Petrol Fiyatları: Benzinin temel hammaddesi olan petrolün fiyatı, benzin maliyetlerini doğrudan etkiler 34.
Vergi Politikaları: Ülkelerin enerji sektörüne uyguladığı vergiler, benzin fiyatları üzerinde önemli bir rol oynar 3.
Üretim ve Dağıtım Maliyetleri: Benzinin rafinaj süreçleri, depolama ve taşıma maliyetleri toplam fiyatı etkiler 3.
Döviz Kurları: Petrol ticareti genellikle dolar üzerinden yapılır, bu nedenle döviz kurlarındaki dalgalanmalar da benzin maliyetini etkiler 34.
Arz ve Talep: Petrolün arzının yüksek olması fiyatları düşürürken, talebin artması fiyatları yükseltir 4.
Şirket Politikaları: Akaryakıt şirketlerinin uyguladığı farklı fiyat politikaları da benzin fiyatlarını etkiler 24.
3 kaynak
Benzin'na yatırım yapmanın temel yolları nelerdir?
Benzin'na yatırım yapmanın temel yolları şunlardır:
Petrol Şirketi Hisselerine Yatırım: Petrol üreten şirketlerin hisse senetlerine yatırım yaparak, şirketin üretim artırma ve fiyat artışları başarısından kar elde edilebilir 23.
Petrol Borsa Yatırım Fonları (ETF'ler): Petrol endüstrisine maruz kalmak için daha geniş bir portföy sunan ETF'ler tercih edilebilir 23.
Petrol Vadeli İşlemleri ve Opsiyonları: Daha spekülatif bir strateji olup, zamanlaması doğru yapıldığında önemli kâr potansiyeli sunar 23.
Fiziksel Petrol Varlıkları: Petrol kuyuları veya depolama tesisleri gibi doğrudan fiziksel varlıklara yatırım yapılabilir 3.
Yatırım yapmadan önce, piyasa koşullarını analiz etmek, risk toleransını değerlendirmek ve bir mali danışmana danışmak önemlidir 2.
2 kaynak
Benzin'nın ana tüketicileri hangi sektörlerdir?
Benzin'in ana tüketicileri iki ana sektörde yoğunlaşmıştır:
İçten yanmalı motorlar: Benzin, en fazla içten yanmalı motorlarda yakıt olarak kullanılır 14.
Organik kimya: Benzin, organik kimyada çözücü olarak da kullanılır 14.
Ayrıca, benzin özel sobalarda da tercih edilen bir yakıt türüdür 1.
{"lcs50":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"isBirthdayUserId":true,"className":"PortalHeader-User"},"userIdProps":{"flag":"skin","lang":"tr","host":"yandex.com.tr","project":"finance","queryParams":{"utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Flr%3D213%26nomisspell%3D1%26text%3DXB1%26ncrnd%3D41884","tld":"com.tr"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"9754427961755157297","lr":213,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1755157302446901-9218683281591095591-balancer-l7leveler-kubr-yp-klg-125-BAL","nomisspell":"1","lr":"213","aliceDeeplink":"{\"text\":\"XB1\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lcs5w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"lcs51":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lcs5w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"lcs52":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lcs5w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"lcs53":{"state":{"currencyProps":{"fromName":"XB1","timeInfo":" · 14.08.2025","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"XB1","content":{"label":"Benzin","countryCode":"XB"},"countryCode":"XB"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":2.08,"multiplierFormatted":"2,08","rateText":"Emtia","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1755070500"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1755070800"},{"open":"2.06","close":"2.06","value":"2.06","low":"2.06","high":"2.06","ts":"1755071100"},{"open":"2.07","close":"2.06","value":"2.06","low":"2.06","high":"2.07","ts":"1755071400"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1755071700"},{"open":"2.06","close":"2.06","value":"2.06","low":"2.06","high":"2.06","ts":"1755072000"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.06","high":"2.07","ts":"1755072300"},{"open":"2.06","close":"2.06","value":"2.06","low":"2.06","high":"2.06","ts":"1755072600"},{"open":"2.06","close":"2.06","value":"2.06","low":"2.06","high":"2.06","ts":"1755072900"},{"open":"2.06","close":"2.06","value":"2.06","low":"2.06","high":"2.06","ts":"1755073200"},{"open":"2.06","close":"2.06","value":"2.06","low":"2.06","high":"2.06","ts":"1755073500"},{"open":"2.06","close":"2.06","value":"2.06","low":"2.06","high":"2.06","ts":"1755073800"},{"open":"2.06","close":"2.06","value":"2.06","low":"2.06","high":"2.06","ts":"1755074100"},{"open":"2.06","close":"2.06","value":"2.06","low":"2.06","high":"2.06","ts":"1755074400"},{"open":"2.06","close":"2.06","value":"2.06","low":"2.06","high":"2.06","ts":"1755074700"},{"open":"2.06","close":"2.06","value":"2.06","low":"2.06","high":"2.06","ts":"1755075000"},{"open":"2.06","close":"2.06","value":"2.06","low":"2.06","high":"2.06","ts":"1755075300"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1755075600"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1755075900"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1755076200"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1755076500"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1755076800"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1755077100"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1755077400"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1755077700"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1755078000"},{"open":"2.07","close":"2.06","value":"2.06","low":"2.06","high":"2.07","ts":"1755078300"},{"open":"2.07","close":"2.06","value":"2.06","low":"2.06","high":"2.07","ts":"1755078600"},{"open":"2.06","close":"2.06","value":"2.06","low":"2.06","high":"2.06","ts":"1755078900"},{"open":"2.06","close":"2.06","value":"2.06","low":"2.06","high":"2.06","ts":"1755079200"},{"open":"2.06","close":"2.06","value":"2.06","low":"2.06","high":"2.06","ts":"1755079500"},{"open":"2.06","close":"2.06","value":"2.06","low":"2.06","high":"2.06","ts":"1755079800"},{"open":"2.06","close":"2.06","value":"2.06","low":"2.06","high":"2.06","ts":"1755080100"},{"open":"2.06","close":"2.06","value":"2.06","low":"2.06","high":"2.06","ts":"1755080400"},{"open":"2.06","close":"2.06","value":"2.06","low":"2.06","high":"2.06","ts":"1755080700"},{"open":"2.06","close":"2.06","value":"2.06","low":"2.06","high":"2.06","ts":"1755081000"},{"open":"2.06","close":"2.06","value":"2.06","low":"2.06","high":"2.06","ts":"1755081300"},{"open":"2.06","close":"2.06","value":"2.06","low":"2.06","high":"2.06","ts":"1755081600"},{"open":"2.06","close":"2.06","value":"2.06","low":"2.06","high":"2.06","ts":"1755081900"},{"open":"2.06","close":"2.06","value":"2.06","low":"2.06","high":"2.06","ts":"1755082200"},{"open":"2.06","close":"2.06","value":"2.06","low":"2.06","high":"2.06","ts":"1755082500"},{"open":"2.06","close":"2.06","value":"2.06","low":"2.06","high":"2.06","ts":"1755082800"},{"open":"2.06","close":"2.06","value":"2.06","low":"2.06","high":"2.06","ts":"1755083100"},{"open":"2.06","close":"2.06","value":"2.06","low":"2.06","high":"2.06","ts":"1755083400"},{"open":"2.06","close":"2.06","value":"2.06","low":"2.06","high":"2.06","ts":"1755083700"},{"open":"2.06","close":"2.06","value":"2.06","low":"2.06","high":"2.06","ts":"1755084000"},{"open":"2.06","close":"2.06","value":"2.06","low":"2.06","high":"2.06","ts":"1755084300"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1755084600"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1755084900"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1755085200"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1755085500"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1755085800"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1755086100"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1755086400"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1755086700"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1755087000"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1755087300"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1755087600"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1755087900"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1755088200"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1755088500"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1755088800"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1755089100"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1755089400"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1755089700"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1755090000"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1755090300"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1755090600"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1755090900"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1755091200"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1755091500"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1755091800"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1755092100"},{"open":"2.07","close":"2.08","value":"2.08","low":"2.07","high":"2.08","ts":"1755092400"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1755092700"},{"open":"2.08","close":"2.07","value":"2.07","low":"2.07","high":"2.08","ts":"1755093000"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1755093300"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1755093600"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1755093900"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1755094200"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.07","high":"2.08","ts":"1755094500"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1755094800"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1755095100"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1755095400"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1755095700"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1755096000"},{"open":"2.06","close":"2.05","value":"2.05","low":"2.05","high":"2.06","ts":"1755096300"},{"open":"2.06","close":"2.06","value":"2.06","low":"2.06","high":"2.06","ts":"1755096600"},{"open":"2.06","close":"2.06","value":"2.06","low":"2.06","high":"2.06","ts":"1755096900"},{"open":"2.06","close":"2.06","value":"2.06","low":"2.06","high":"2.06","ts":"1755097200"},{"open":"2.06","close":"2.06","value":"2.06","low":"2.06","high":"2.06","ts":"1755097500"},{"open":"2.06","close":"2.06","value":"2.06","low":"2.06","high":"2.06","ts":"1755097800"},{"open":"2.06","close":"2.06","value":"2.06","low":"2.06","high":"2.06","ts":"1755098100"},{"open":"2.06","close":"2.06","value":"2.06","low":"2.06","high":"2.06","ts":"1755098400"},{"open":"2.06","close":"2.06","value":"2.06","low":"2.06","high":"2.06","ts":"1755098700"},{"open":"2.05","close":"2.05","value":"2.05","low":"2.05","high":"2.05","ts":"1755099000"},{"open":"2.06","close":"2.06","value":"2.06","low":"2.05","high":"2.06","ts":"1755099300"},{"open":"2.05","close":"2.05","value":"2.05","low":"2.05","high":"2.05","ts":"1755099600"},{"open":"2.05","close":"2.05","value":"2.05","low":"2.05","high":"2.05","ts":"1755099900"},{"open":"2.05","close":"2.05","value":"2.05","low":"2.05","high":"2.05","ts":"1755100200"},{"open":"2.05","close":"2.05","value":"2.05","low":"2.05","high":"2.05","ts":"1755100500"},{"open":"2.05","close":"2.05","value":"2.05","low":"2.05","high":"2.05","ts":"1755100800"},{"open":"2.05","close":"2.05","value":"2.05","low":"2.05","high":"2.05","ts":"1755101100"},{"open":"2.05","close":"2.05","value":"2.05","low":"2.05","high":"2.05","ts":"1755101400"},{"open":"2.05","close":"2.05","value":"2.05","low":"2.05","high":"2.05","ts":"1755101700"},{"open":"2.05","close":"2.05","value":"2.05","low":"2.05","high":"2.05","ts":"1755102000"},{"open":"2.05","close":"2.05","value":"2.05","low":"2.05","high":"2.05","ts":"1755102300"},{"open":"2.05","close":"2.05","value":"2.05","low":"2.05","high":"2.05","ts":"1755102600"},{"open":"2.05","close":"2.05","value":"2.05","low":"2.05","high":"2.05","ts":"1755102900"},{"open":"2.05","close":"2.05","value":"2.05","low":"2.05","high":"2.05","ts":"1755103200"},{"open":"2.06","close":"2.06","value":"2.06","low":"2.06","high":"2.06","ts":"1755103500"},{"open":"2.06","close":"2.06","value":"2.06","low":"2.06","high":"2.06","ts":"1755103800"},{"open":"2.06","close":"2.06","value":"2.06","low":"2.06","high":"2.06","ts":"1755104100"},{"open":"2.06","close":"2.06","value":"2.06","low":"2.06","high":"2.06","ts":"1755104400"},{"open":"2.07","close":"2.06","value":"2.06","low":"2.06","high":"2.07","ts":"1755104700"},{"open":"2.06","close":"2.06","value":"2.06","low":"2.06","high":"2.06","ts":"1755105000"},{"open":"2.06","close":"2.06","value":"2.06","low":"2.06","high":"2.06","ts":"1755105300"},{"open":"2.06","close":"2.06","value":"2.06","low":"2.06","high":"2.06","ts":"1755105600"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1755105900"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1755106200"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1755106500"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1755106800"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1755107100"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1755107400"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1755107700"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1755108000"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1755108300"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1755108600"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1755108900"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1755109200"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1755109500"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1755109800"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1755110100"},{"open":"2.06","close":"2.06","value":"2.06","low":"2.06","high":"2.06","ts":"1755110400"},{"open":"2.06","close":"2.06","value":"2.06","low":"2.06","high":"2.06","ts":"1755110700"},{"open":"2.06","close":"2.06","value":"2.06","low":"2.06","high":"2.06","ts":"1755111000"},{"open":"2.06","close":"2.06","value":"2.06","low":"2.06","high":"2.06","ts":"1755111300"},{"open":"2.06","close":"2.06","value":"2.06","low":"2.06","high":"2.06","ts":"1755111600"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1755111900"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1755112200"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1755112500"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1755112800"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1755113100"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1755113400"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1755113700"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1755114000"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1755114300"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1755114600"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1755114900"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1755115200"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1755115500"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1755115800"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1755116100"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1755116400"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1755116700"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1755117000"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1755117300"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1755117600"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1755117900"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1755118200"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1755118500"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1755119700"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1755120600"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1755121500"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1755122400"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1755122700"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1755123000"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1755123300"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1755123600"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1755123900"},{"open":"2.08","close":"2.07","value":"2.07","low":"2.07","high":"2.08","ts":"1755124200"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1755124500"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1755124800"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1755125100"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1755125400"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1755125700"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1755126300"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1755126600"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1755126900"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1755127200"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1755127500"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1755127800"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1755128100"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1755128400"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1755128700"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1755129000"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1755129300"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1755129600"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1755129900"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1755130200"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1755130500"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1755130800"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1755131100"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1755131400"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1755131700"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1755132000"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1755132300"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1755132600"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1755132900"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1755133200"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1755133500"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1755133800"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1755134100"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1755134400"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1755134700"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1755135000"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1755135300"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1755135600"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1755135900"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1755136200"},{"open":"2.08","close":"2.09","value":"2.09","low":"2.08","high":"2.09","ts":"1755136500"},{"open":"2.09","close":"2.08","value":"2.08","low":"2.08","high":"2.09","ts":"1755136800"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1755137100"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1755137400"},{"open":"2.08","close":"2.09","value":"2.09","low":"2.08","high":"2.09","ts":"1755137700"},{"open":"2.09","close":"2.09","value":"2.09","low":"2.09","high":"2.09","ts":"1755138000"},{"open":"2.09","close":"2.09","value":"2.09","low":"2.09","high":"2.09","ts":"1755138300"},{"open":"2.09","close":"2.08","value":"2.08","low":"2.08","high":"2.09","ts":"1755138600"},{"open":"2.09","close":"2.08","value":"2.08","low":"2.08","high":"2.09","ts":"1755138900"},{"open":"2.09","close":"2.09","value":"2.09","low":"2.09","high":"2.09","ts":"1755139200"},{"open":"2.09","close":"2.09","value":"2.09","low":"2.09","high":"2.09","ts":"1755139500"},{"open":"2.09","close":"2.08","value":"2.08","low":"2.08","high":"2.09","ts":"1755139800"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.09","ts":"1755140100"},{"open":"2.08","close":"2.09","value":"2.09","low":"2.08","high":"2.09","ts":"1755140400"},{"open":"2.09","close":"2.09","value":"2.09","low":"2.09","high":"2.09","ts":"1755140700"},{"open":"2.08","close":"2.09","value":"2.09","low":"2.08","high":"2.09","ts":"1755141000"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1755141300"},{"open":"2.09","close":"2.09","value":"2.09","low":"2.09","high":"2.09","ts":"1755141600"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1755141900"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1755142200"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1755142500"},{"open":"2.09","close":"2.09","value":"2.09","low":"2.09","high":"2.09","ts":"1755142800"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1755143100"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1755143400"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1755144000"},{"open":"2.09","close":"2.09","value":"2.09","low":"2.09","high":"2.09","ts":"1755144300"},{"open":"2.09","close":"2.09","value":"2.09","low":"2.09","high":"2.09","ts":"1755144600"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1755144900"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1755145200"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1755145500"},{"open":"2.09","close":"2.09","value":"2.09","low":"2.08","high":"2.09","ts":"1755145800"},{"open":"2.09","close":"2.09","value":"2.09","low":"2.09","high":"2.09","ts":"1755146100"},{"open":"2.09","close":"2.09","value":"2.09","low":"2.09","high":"2.09","ts":"1755146400"},{"open":"2.09","close":"2.09","value":"2.09","low":"2.09","high":"2.09","ts":"1755146700"},{"open":"2.09","close":"2.09","value":"2.09","low":"2.09","high":"2.09","ts":"1755147000"},{"open":"2.09","close":"2.09","value":"2.09","low":"2.09","high":"2.09","ts":"1755147300"},{"open":"2.09","close":"2.09","value":"2.09","low":"2.09","high":"2.09","ts":"1755147600"},{"open":"2.09","close":"2.09","value":"2.09","low":"2.09","high":"2.09","ts":"1755147900"},{"open":"2.09","close":"2.09","value":"2.09","low":"2.09","high":"2.09","ts":"1755148200"},{"open":"2.09","close":"2.09","value":"2.09","low":"2.09","high":"2.09","ts":"1755148500"},{"open":"2.09","close":"2.09","value":"2.09","low":"2.09","high":"2.09","ts":"1755148800"},{"open":"2.09","close":"2.09","value":"2.09","low":"2.09","high":"2.09","ts":"1755149100"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1755149400"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1755149700"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1755150000"},{"open":"2.09","close":"2.09","value":"2.09","low":"2.09","high":"2.09","ts":"1755150300"},{"open":"2.09","close":"2.09","value":"2.09","low":"2.09","high":"2.09","ts":"1755150600"},{"open":"2.09","close":"2.08","value":"2.08","low":"2.08","high":"2.09","ts":"1755150900"},{"open":"2.09","close":"2.09","value":"2.09","low":"2.09","high":"2.09","ts":"1755151200"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1755151500"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1755151800"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1755152100"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1755152400"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1755152700"},{"open":"2.09","close":"2.08","value":"2.08","low":"2.08","high":"2.09","ts":"1755153000"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1755153300"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1755153600"},{"open":"2.09","close":"2.09","value":"2.09","low":"2.09","high":"2.09","ts":"1755153900"},{"open":"2.09","close":"2.09","value":"2.09","low":"2.08","high":"2.09","ts":"1755154200"},{"open":"2.08","close":"2.09","value":"2.09","low":"2.08","high":"2.09","ts":"1755154500"},{"open":"2.09","close":"2.09","value":"2.09","low":"2.09","high":"2.09","ts":"1755154800"},{"open":"2.09","close":"2.09","value":"2.09","low":"2.09","high":"2.09","ts":"1755155100"},{"open":"2.09","close":"2.09","value":"2.09","low":"2.09","high":"2.09","ts":"1755155400"},{"open":"2.09","close":"2.09","value":"2.09","low":"2.09","high":"2.09","ts":"1755155700"},{"open":"2.09","close":"2.09","value":"2.09","low":"2.09","high":"2.09","ts":"1755156000"},{"open":"2.08","close":"2.09","value":"2.09","low":"2.08","high":"2.09","ts":"1755156300"},{"open":"2.09","close":"2.08","value":"2.08","low":"2.08","high":"2.09","ts":"1755156600"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.09","ts":"1755156900"}]},{"range":"week","tabText":"Hafta","data":[{"open":"2.1","close":"2.1","value":"2.1","low":"2.1","high":"2.1","ts":"1754550000"},{"open":"2.1","close":"2.1","value":"2.1","low":"2.1","high":"2.1","ts":"1754553600"},{"open":"2.1","close":"2.11","value":"2.11","low":"2.1","high":"2.11","ts":"1754557200"},{"open":"2.11","close":"2.11","value":"2.11","low":"2.11","high":"2.11","ts":"1754560800"},{"open":"2.1","close":"2.1","value":"2.1","low":"2.1","high":"2.1","ts":"1754564400"},{"open":"2.11","close":"2.11","value":"2.11","low":"2.11","high":"2.11","ts":"1754568000"},{"open":"2.09","close":"2.09","value":"2.09","low":"2.09","high":"2.09","ts":"1754571600"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1754575200"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1754578800"},{"open":"2.09","close":"2.09","value":"2.09","low":"2.08","high":"2.09","ts":"1754582400"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1754586000"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1754589600"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1754593200"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1754596800"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1754600400"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1754604000"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1754607600"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1754611200"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1754614800"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1754618400"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1754622000"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1754625600"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1754629200"},{"open":"2.06","close":"2.06","value":"2.06","low":"2.06","high":"2.06","ts":"1754632800"},{"open":"2.08","close":"2.07","value":"2.07","low":"2.07","high":"2.08","ts":"1754636400"},{"open":"2.09","close":"2.09","value":"2.09","low":"2.09","high":"2.09","ts":"1754640000"},{"open":"2.09","close":"2.09","value":"2.09","low":"2.09","high":"2.09","ts":"1754643600"},{"open":"2.09","close":"2.09","value":"2.09","low":"2.09","high":"2.09","ts":"1754647200"},{"open":"2.09","close":"2.09","value":"2.09","low":"2.09","high":"2.09","ts":"1754650800"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.09","ts":"1754654400"},{"open":"2.09","close":"2.09","value":"2.09","low":"2.09","high":"2.09","ts":"1754658000"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1754661600"},{"open":"2.09","close":"2.09","value":"2.09","low":"2.09","high":"2.09","ts":"1754665200"},{"open":"2.09","close":"2.09","value":"2.09","low":"2.09","high":"2.09","ts":"1754668800"},{"open":"2.09","close":"2.09","value":"2.09","low":"2.09","high":"2.09","ts":"1754672400"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1754676000"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1754679600"},{"open":"2.08","close":"2.07","value":"2.07","low":"2.07","high":"2.08","ts":"1754683200"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1754686800"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1754690400"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1754697600"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1754701200"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1754704800"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1754712000"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1754715600"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1754719200"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1754726400"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1754730000"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1754733600"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1754740800"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1754744400"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1754834400"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1754841600"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1754845200"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1754848800"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1754856000"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1754859600"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1754863200"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1754866800"},{"open":"2.06","close":"2.06","value":"2.06","low":"2.06","high":"2.06","ts":"1754870400"},{"open":"2.07","close":"2.08","value":"2.08","low":"2.07","high":"2.08","ts":"1754874000"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1754877600"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1754881200"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1754884800"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1754888400"},{"open":"2.06","close":"2.06","value":"2.06","low":"2.06","high":"2.06","ts":"1754892000"},{"open":"2.06","close":"2.06","value":"2.06","low":"2.06","high":"2.06","ts":"1754895600"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1754899200"},{"open":"2.09","close":"2.08","value":"2.08","low":"2.08","high":"2.09","ts":"1754902800"},{"open":"2.09","close":"2.09","value":"2.09","low":"2.09","high":"2.09","ts":"1754906400"},{"open":"2.1","close":"2.1","value":"2.1","low":"2.1","high":"2.1","ts":"1754910000"},{"open":"2.1","close":"2.09","value":"2.09","low":"2.09","high":"2.1","ts":"1754913600"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1754917200"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1754920800"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1754924400"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1754928000"},{"open":"2.08","close":"2.07","value":"2.07","low":"2.07","high":"2.08","ts":"1754931600"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1754935200"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1754938800"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1754942400"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1754946000"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1754949600"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1754953200"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1754956800"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1754960400"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1754964000"},{"open":"2.09","close":"2.09","value":"2.09","low":"2.09","high":"2.09","ts":"1754967600"},{"open":"2.09","close":"2.09","value":"2.09","low":"2.09","high":"2.09","ts":"1754971200"},{"open":"2.09","close":"2.09","value":"2.09","low":"2.09","high":"2.09","ts":"1754974800"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1754978400"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1754982000"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1754985600"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1754989200"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1754992800"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1754996400"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1755000000"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1755003600"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1755007200"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1755010800"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1755014400"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1755018000"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1755021600"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1755025200"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1755028800"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1755032400"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1755036000"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1755039600"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1755043200"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1755046800"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1755050400"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1755054000"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1755057600"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1755061200"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1755064800"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1755068400"},{"open":"2.06","close":"2.06","value":"2.06","low":"2.06","high":"2.06","ts":"1755072000"},{"open":"2.06","close":"2.06","value":"2.06","low":"2.06","high":"2.06","ts":"1755075600"},{"open":"2.06","close":"2.06","value":"2.06","low":"2.06","high":"2.06","ts":"1755079200"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1755082800"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1755086400"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1755090000"},{"open":"2.06","close":"2.06","value":"2.06","low":"2.06","high":"2.06","ts":"1755093600"},{"open":"2.05","close":"2.05","value":"2.05","low":"2.05","high":"2.05","ts":"1755097200"},{"open":"2.06","close":"2.06","value":"2.06","low":"2.06","high":"2.06","ts":"1755100800"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1755104400"},{"open":"2.06","close":"2.06","value":"2.06","low":"2.06","high":"2.06","ts":"1755108000"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1755111600"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1755115200"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1755118800"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1755122400"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1755126000"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1755129600"},{"open":"2.08","close":"2.09","value":"2.09","low":"2.08","high":"2.09","ts":"1755133200"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.09","ts":"1755136800"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1755140400"},{"open":"2.09","close":"2.09","value":"2.09","low":"2.09","high":"2.09","ts":"1755144000"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.09","ts":"1755147600"},{"open":"2.08","close":"2.09","value":"2.09","low":"2.08","high":"2.09","ts":"1755151200"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.09","ts":"1755154800"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"2.16","close":"2.17","value":"2.17","low":"2.15","high":"2.19","ts":"1752526800"},{"open":"2.17","close":"2.15","value":"2.15","low":"2.13","high":"2.18","ts":"1752613200"},{"open":"2.15","close":"2.17","value":"2.17","low":"2.14","high":"2.17","ts":"1752699600"},{"open":"2.17","close":"2.15","value":"2.15","low":"2.15","high":"2.19","ts":"1752786000"},{"open":"2.15","close":"2.15","value":"2.15","low":"2.15","high":"2.15","ts":"1752872400"},{"open":"2.15","close":"2.15","value":"2.15","low":"2.15","high":"2.15","ts":"1752958800"},{"open":"2.15","close":"2.13","value":"2.13","low":"2.12","high":"2.15","ts":"1753045200"},{"open":"2.13","close":"2.1","value":"2.1","low":"2.09","high":"2.13","ts":"1753131600"},{"open":"2.1","close":"2.12","value":"2.12","low":"2.09","high":"2.12","ts":"1753218000"},{"open":"2.12","close":"2.11","value":"2.11","low":"2.08","high":"2.14","ts":"1753304400"},{"open":"2.11","close":"2.09","value":"2.09","low":"2.09","high":"2.12","ts":"1753390800"},{"open":"2.09","close":"2.09","value":"2.09","low":"2.09","high":"2.09","ts":"1753477200"},{"open":"2.09","close":"2.09","value":"2.09","low":"2.09","high":"2.09","ts":"1753563600"},{"open":"2.09","close":"2.14","value":"2.14","low":"2.09","high":"2.15","ts":"1753650000"},{"open":"2.14","close":"2.22","value":"2.22","low":"2.14","high":"2.23","ts":"1753736400"},{"open":"2.22","close":"2.27","value":"2.27","low":"2.19","high":"2.29","ts":"1753822800"},{"open":"2.27","close":"2.17","value":"2.17","low":"2.16","high":"2.28","ts":"1753909200"},{"open":"2.17","close":"2.11","value":"2.11","low":"2.1","high":"2.18","ts":"1753995600"},{"open":"2.11","close":"2.11","value":"2.11","low":"2.11","high":"2.11","ts":"1754082000"},{"open":"2.11","close":"2.11","value":"2.11","low":"2.11","high":"2.11","ts":"1754168400"},{"open":"2.11","close":"2.1","value":"2.1","low":"2.08","high":"2.13","ts":"1754254800"},{"open":"2.1","close":"2.09","value":"2.09","low":"2.08","high":"2.11","ts":"1754341200"},{"open":"2.09","close":"2.09","value":"2.09","low":"2.07","high":"2.14","ts":"1754427600"},{"open":"2.09","close":"2.07","value":"2.07","low":"2.07","high":"2.11","ts":"1754514000"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.05","high":"2.1","ts":"1754600400"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1754686800"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1754773200"},{"open":"2.07","close":"2.08","value":"2.08","low":"2.06","high":"2.1","ts":"1754859600"},{"open":"2.08","close":"2.07","value":"2.07","low":"2.06","high":"2.09","ts":"1754946000"},{"open":"2.07","close":"2.08","value":"2.08","low":"2.05","high":"2.08","ts":"1755032400"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.07","high":"2.09","ts":"1755118800"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"2.13","close":"2.14","value":"2.14","low":"2.12","high":"2.15","ts":"1747342800"},{"open":"2.14","close":"2.14","value":"2.14","low":"2.14","high":"2.14","ts":"1747429200"},{"open":"2.14","close":"2.14","value":"2.14","low":"2.14","high":"2.14","ts":"1747515600"},{"open":"2.14","close":"2.14","value":"2.14","low":"2.11","high":"2.15","ts":"1747602000"},{"open":"2.14","close":"2.16","value":"2.16","low":"2.12","high":"2.16","ts":"1747688400"},{"open":"2.16","close":"2.14","value":"2.14","low":"2.13","high":"2.19","ts":"1747774800"},{"open":"2.14","close":"2.13","value":"2.13","low":"2.11","high":"2.14","ts":"1747861200"},{"open":"2.13","close":"2.11","value":"2.11","low":"2.1","high":"2.14","ts":"1747947600"},{"open":"2.11","close":"2.11","value":"2.11","low":"2.11","high":"2.11","ts":"1748034000"},{"open":"2.11","close":"2.11","value":"2.11","low":"2.11","high":"2.11","ts":"1748120400"},{"open":"2.11","close":"2.11","value":"2.11","low":"2.1","high":"2.13","ts":"1748206800"},{"open":"2.11","close":"2.07","value":"2.07","low":"2.07","high":"2.12","ts":"1748293200"},{"open":"2.07","close":"2.08","value":"2.08","low":"2.07","high":"2.1","ts":"1748379600"},{"open":"2.09","close":"2.05","value":"2.05","low":"2.05","high":"2.12","ts":"1748466000"},{"open":"2.05","close":"2.05","value":"2.05","low":"2.02","high":"2.05","ts":"1748552400"},{"open":"2.01","close":"2.01","value":"2.01","low":"2.01","high":"2.01","ts":"1748725200"},{"open":"2.01","close":"2.06","value":"2.06","low":"1.99","high":"2.09","ts":"1748811600"},{"open":"2.06","close":"2.07","value":"2.07","low":"2.05","high":"2.09","ts":"1748898000"},{"open":"2.07","close":"2.03","value":"2.03","low":"2.03","high":"2.08","ts":"1748984400"},{"open":"2.03","close":"2.06","value":"2.06","low":"2.03","high":"2.07","ts":"1749070800"},{"open":"2.06","close":"2.08","value":"2.08","low":"2.05","high":"2.09","ts":"1749157200"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1749243600"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1749330000"},{"open":"2.08","close":"2.09","value":"2.09","low":"2.07","high":"2.1","ts":"1749416400"},{"open":"2.09","close":"2.08","value":"2.08","low":"2.08","high":"2.11","ts":"1749502800"},{"open":"2.08","close":"2.17","value":"2.17","low":"2.08","high":"2.17","ts":"1749589200"},{"open":"2.17","close":"2.16","value":"2.16","low":"2.12","high":"2.18","ts":"1749675600"},{"open":"2.16","close":"2.24","value":"2.24","low":"2.14","high":"2.3","ts":"1749762000"},{"open":"2.24","close":"2.24","value":"2.24","low":"2.24","high":"2.24","ts":"1749848400"},{"open":"2.24","close":"2.24","value":"2.24","low":"2.24","high":"2.24","ts":"1749934800"},{"open":"2.24","close":"2.21","value":"2.21","low":"2.18","high":"2.31","ts":"1750021200"},{"open":"2.21","close":"2.28","value":"2.28","low":"2.2","high":"2.28","ts":"1750107600"},{"open":"2.28","close":"2.3","value":"2.3","low":"2.25","high":"2.32","ts":"1750194000"},{"open":"2.3","close":"2.3","value":"2.3","low":"2.28","high":"2.37","ts":"1750280400"},{"open":"2.3","close":"2.33","value":"2.33","low":"2.3","high":"2.34","ts":"1750366800"},{"open":"2.33","close":"2.33","value":"2.33","low":"2.33","high":"2.33","ts":"1750453200"},{"open":"2.33","close":"2.33","value":"2.33","low":"2.33","high":"2.33","ts":"1750539600"},{"open":"2.37","close":"2.18","value":"2.18","low":"2.17","high":"2.4","ts":"1750626000"},{"open":"2.18","close":"2.11","value":"2.11","low":"2.08","high":"2.2","ts":"1750712400"},{"open":"2.11","close":"2.08","value":"2.08","low":"2.08","high":"2.12","ts":"1750798800"},{"open":"2.08","close":"2.09","value":"2.09","low":"2.06","high":"2.12","ts":"1750885200"},{"open":"2.09","close":"2.08","value":"2.08","low":"2.07","high":"2.11","ts":"1750971600"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1751058000"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1751144400"},{"open":"2.08","close":"2.07","value":"2.07","low":"2.05","high":"2.08","ts":"1751230800"},{"open":"2.07","close":"2.1","value":"2.1","low":"2.06","high":"2.11","ts":"1751317200"},{"open":"2.1","close":"2.12","value":"2.12","low":"2.08","high":"2.13","ts":"1751403600"},{"open":"2.12","close":"2.12","value":"2.12","low":"2.1","high":"2.13","ts":"1751490000"},{"open":"2.12","close":"2.12","value":"2.12","low":"2.1","high":"2.12","ts":"1751576400"},{"open":"2.12","close":"2.12","value":"2.12","low":"2.12","high":"2.12","ts":"1751662800"},{"open":"2.12","close":"2.12","value":"2.12","low":"2.12","high":"2.12","ts":"1751749200"},{"open":"2.11","close":"2.15","value":"2.15","low":"2.09","high":"2.16","ts":"1751835600"},{"open":"2.15","close":"2.18","value":"2.18","low":"2.14","high":"2.2","ts":"1751922000"},{"open":"2.18","close":"2.19","value":"2.19","low":"2.17","high":"2.2","ts":"1752008400"},{"open":"2.19","close":"2.16","value":"2.16","low":"2.15","high":"2.2","ts":"1752094800"},{"open":"2.16","close":"2.19","value":"2.19","low":"2.14","high":"2.19","ts":"1752181200"},{"open":"2.19","close":"2.19","value":"2.19","low":"2.19","high":"2.19","ts":"1752267600"},{"open":"2.19","close":"2.19","value":"2.19","low":"2.19","high":"2.19","ts":"1752354000"},{"open":"2.19","close":"2.16","value":"2.16","low":"2.16","high":"2.21","ts":"1752440400"},{"open":"2.16","close":"2.17","value":"2.17","low":"2.15","high":"2.19","ts":"1752526800"},{"open":"2.17","close":"2.15","value":"2.15","low":"2.13","high":"2.18","ts":"1752613200"},{"open":"2.15","close":"2.17","value":"2.17","low":"2.14","high":"2.17","ts":"1752699600"},{"open":"2.17","close":"2.15","value":"2.15","low":"2.15","high":"2.19","ts":"1752786000"},{"open":"2.15","close":"2.15","value":"2.15","low":"2.15","high":"2.15","ts":"1752872400"},{"open":"2.15","close":"2.15","value":"2.15","low":"2.15","high":"2.15","ts":"1752958800"},{"open":"2.15","close":"2.13","value":"2.13","low":"2.12","high":"2.15","ts":"1753045200"},{"open":"2.13","close":"2.1","value":"2.1","low":"2.09","high":"2.13","ts":"1753131600"},{"open":"2.1","close":"2.12","value":"2.12","low":"2.09","high":"2.12","ts":"1753218000"},{"open":"2.12","close":"2.11","value":"2.11","low":"2.08","high":"2.14","ts":"1753304400"},{"open":"2.11","close":"2.09","value":"2.09","low":"2.09","high":"2.12","ts":"1753390800"},{"open":"2.09","close":"2.09","value":"2.09","low":"2.09","high":"2.09","ts":"1753477200"},{"open":"2.09","close":"2.09","value":"2.09","low":"2.09","high":"2.09","ts":"1753563600"},{"open":"2.09","close":"2.14","value":"2.14","low":"2.09","high":"2.15","ts":"1753650000"},{"open":"2.14","close":"2.22","value":"2.22","low":"2.14","high":"2.23","ts":"1753736400"},{"open":"2.22","close":"2.27","value":"2.27","low":"2.19","high":"2.29","ts":"1753822800"},{"open":"2.27","close":"2.17","value":"2.17","low":"2.16","high":"2.28","ts":"1753909200"},{"open":"2.17","close":"2.11","value":"2.11","low":"2.1","high":"2.18","ts":"1753995600"},{"open":"2.11","close":"2.11","value":"2.11","low":"2.11","high":"2.11","ts":"1754082000"},{"open":"2.11","close":"2.11","value":"2.11","low":"2.11","high":"2.11","ts":"1754168400"},{"open":"2.11","close":"2.1","value":"2.1","low":"2.08","high":"2.13","ts":"1754254800"},{"open":"2.1","close":"2.09","value":"2.09","low":"2.08","high":"2.11","ts":"1754341200"},{"open":"2.09","close":"2.09","value":"2.09","low":"2.07","high":"2.14","ts":"1754427600"},{"open":"2.09","close":"2.07","value":"2.07","low":"2.07","high":"2.11","ts":"1754514000"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.05","high":"2.1","ts":"1754600400"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1754686800"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1754773200"},{"open":"2.07","close":"2.08","value":"2.08","low":"2.06","high":"2.1","ts":"1754859600"},{"open":"2.08","close":"2.07","value":"2.07","low":"2.06","high":"2.09","ts":"1754946000"},{"open":"2.07","close":"2.08","value":"2.08","low":"2.05","high":"2.08","ts":"1755032400"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.07","high":"2.09","ts":"1755118800"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"2.09","close":"2.08","value":"2.08","low":"2.08","high":"2.09","ts":"1739566800"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1739653200"},{"open":"2.08","close":"2.1","value":"2.1","low":"2.07","high":"2.1","ts":"1739739600"},{"open":"2.1","close":"2.09","value":"2.09","low":"2.08","high":"2.11","ts":"1739826000"},{"open":"2.09","close":"2.09","value":"2.09","low":"2.07","high":"2.11","ts":"1739912400"},{"open":"2.09","close":"2.08","value":"2.08","low":"2.07","high":"2.1","ts":"1739998800"},{"open":"2.08","close":"2.03","value":"2.03","low":"2.02","high":"2.09","ts":"1740085200"},{"open":"2.03","close":"2.03","value":"2.03","low":"2.03","high":"2.03","ts":"1740171600"},{"open":"2.03","close":"2.02","value":"2.02","low":"2.01","high":"2.04","ts":"1740344400"},{"open":"2.02","close":"1.97","value":"1.97","low":"1.96","high":"2.04","ts":"1740430800"},{"open":"1.97","close":"1.95","value":"1.95","low":"1.93","high":"1.97","ts":"1740517200"},{"open":"1.95","close":"1.99","value":"1.99","low":"1.92","high":"2","ts":"1740603600"},{"open":"1.99","close":"2.23","value":"2.23","low":"1.99","high":"2.24","ts":"1740690000"},{"open":"2.23","close":"2.23","value":"2.23","low":"2.23","high":"2.23","ts":"1740776400"},{"open":"2.23","close":"2.19","value":"2.19","low":"2.18","high":"2.25","ts":"1740949200"},{"open":"2.19","close":"2.19","value":"2.19","low":"2.15","high":"2.2","ts":"1741035600"},{"open":"2.19","close":"2.14","value":"2.14","low":"2.1","high":"2.19","ts":"1741122000"},{"open":"2.14","close":"2.09","value":"2.09","low":"2.09","high":"2.15","ts":"1741208400"},{"open":"2.09","close":"2.1","value":"2.1","low":"2.09","high":"2.15","ts":"1741294800"},{"open":"2.11","close":"2.11","value":"2.11","low":"2.1","high":"2.11","ts":"1741381200"},{"open":"2.11","close":"2.11","value":"2.11","low":"2.11","high":"2.11","ts":"1741467600"},{"open":"2.11","close":"2.09","value":"2.09","low":"2.09","high":"2.13","ts":"1741554000"},{"open":"2.09","close":"2.12","value":"2.12","low":"2.07","high":"2.13","ts":"1741640400"},{"open":"2.12","close":"2.15","value":"2.15","low":"2.11","high":"2.16","ts":"1741726800"},{"open":"2.15","close":"2.14","value":"2.14","low":"2.13","high":"2.16","ts":"1741813200"},{"open":"2.14","close":"2.15","value":"2.15","low":"2.13","high":"2.15","ts":"1741899600"},{"open":"2.15","close":"2.15","value":"2.15","low":"2.15","high":"2.15","ts":"1741986000"},{"open":"2.15","close":"2.15","value":"2.15","low":"2.15","high":"2.15","ts":"1742072400"},{"open":"2.16","close":"2.18","value":"2.18","low":"2.16","high":"2.19","ts":"1742158800"},{"open":"2.18","close":"2.16","value":"2.16","low":"2.16","high":"2.21","ts":"1742245200"},{"open":"2.16","close":"2.17","value":"2.17","low":"2.15","high":"2.19","ts":"1742331600"},{"open":"2.17","close":"2.2","value":"2.2","low":"2.15","high":"2.2","ts":"1742418000"},{"open":"2.2","close":"2.2","value":"2.2","low":"2.17","high":"2.2","ts":"1742504400"},{"open":"2.19","close":"2.19","value":"2.19","low":"2.19","high":"2.19","ts":"1742677200"},{"open":"2.19","close":"2.21","value":"2.21","low":"2.18","high":"2.21","ts":"1742763600"},{"open":"2.21","close":"2.21","value":"2.21","low":"2.19","high":"2.22","ts":"1742850000"},{"open":"2.22","close":"2.24","value":"2.24","low":"2.21","high":"2.25","ts":"1742936400"},{"volume":"0","open":"4.95","close":"4.97","value":"4.97","low":"4.84","high":"4.97","ts":"1743022800"},{"open":"2.24","close":"2.22","value":"2.22","low":"2.22","high":"2.26","ts":"1743109200"},{"open":"2.22","close":"2.22","value":"2.22","low":"2.22","high":"2.22","ts":"1743195600"},{"open":"2.22","close":"2.22","value":"2.22","low":"2.22","high":"2.22","ts":"1743282000"},{"open":"2.22","close":"2.29","value":"2.29","low":"2.22","high":"2.3","ts":"1743368400"},{"open":"2.29","close":"2.3","value":"2.3","low":"2.28","high":"2.31","ts":"1743454800"},{"open":"2.3","close":"2.32","value":"2.32","low":"2.29","high":"2.35","ts":"1743541200"},{"open":"2.32","close":"2.15","value":"2.15","low":"2.14","high":"2.32","ts":"1743627600"},{"open":"2.15","close":"2.07","value":"2.07","low":"2.01","high":"2.16","ts":"1743714000"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1743800400"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1743886800"},{"open":"2.07","close":"2.03","value":"2.03","low":"1.98","high":"2.11","ts":"1743973200"},{"open":"2.03","close":"1.96","value":"1.96","low":"1.96","high":"2.05","ts":"1744059600"},{"open":"1.96","close":"2.04","value":"2.04","low":"1.88","high":"2.06","ts":"1744146000"},{"open":"2.04","close":"1.97","value":"1.97","low":"1.94","high":"2.05","ts":"1744232400"},{"open":"1.97","close":"2.01","value":"2.01","low":"1.94","high":"2.01","ts":"1744318800"},{"open":"2.01","close":"2.01","value":"2.01","low":"2.01","high":"2.01","ts":"1744405200"},{"open":"2.01","close":"2.01","value":"2.01","low":"2.01","high":"2.01","ts":"1744491600"},{"open":"2.01","close":"2.02","value":"2.02","low":"1.99","high":"2.05","ts":"1744578000"},{"open":"2.02","close":"2.03","value":"2.03","low":"2.01","high":"2.04","ts":"1744664400"},{"open":"2.03","close":"2.05","value":"2.05","low":"2","high":"2.05","ts":"1744750800"},{"open":"2.05","close":"2.09","value":"2.09","low":"2.01","high":"2.1","ts":"1744837200"},{"open":"2.09","close":"2.09","value":"2.09","low":"2.09","high":"2.09","ts":"1744923600"},{"open":"2.09","close":"2.09","value":"2.09","low":"2.09","high":"2.09","ts":"1745010000"},{"open":"2.09","close":"2.09","value":"2.09","low":"2.09","high":"2.09","ts":"1745096400"},{"open":"2.09","close":"2.07","value":"2.07","low":"2.04","high":"2.09","ts":"1745182800"},{"open":"2.07","close":"2.1","value":"2.1","low":"2.06","high":"2.12","ts":"1745269200"},{"open":"2.1","close":"2.08","value":"2.08","low":"2.05","high":"2.13","ts":"1745355600"},{"open":"2.08","close":"2.11","value":"2.11","low":"2.07","high":"2.11","ts":"1745442000"},{"open":"2.11","close":"2.12","value":"2.12","low":"2.08","high":"2.13","ts":"1745528400"},{"open":"2.12","close":"2.12","value":"2.12","low":"2.12","high":"2.12","ts":"1745614800"},{"open":"2.12","close":"2.12","value":"2.12","low":"2.12","high":"2.12","ts":"1745701200"},{"open":"2.12","close":"2.1","value":"2.1","low":"2.09","high":"2.13","ts":"1745787600"},{"open":"2.1","close":"2.06","value":"2.06","low":"2.06","high":"2.11","ts":"1745874000"},{"open":"2.06","close":"2.02","value":"2.02","low":"2.01","high":"2.07","ts":"1745960400"},{"open":"2.02","close":"2.04","value":"2.04","low":"1.98","high":"2.06","ts":"1746046800"},{"open":"2.04","close":"2.02","value":"2.02","low":"2","high":"2.06","ts":"1746133200"},{"open":"2.02","close":"2.02","value":"2.02","low":"2.02","high":"2.02","ts":"1746219600"},{"open":"2.02","close":"2.02","value":"2.02","low":"2.02","high":"2.02","ts":"1746306000"},{"open":"2.02","close":"2.03","value":"2.03","low":"1.96","high":"2.03","ts":"1746392400"},{"open":"2.03","close":"2.06","value":"2.06","low":"2.02","high":"2.08","ts":"1746478800"},{"open":"2.06","close":"2.02","value":"2.02","low":"2.02","high":"2.08","ts":"1746565200"},{"open":"2.02","close":"2.1","value":"2.1","low":"2.01","high":"2.1","ts":"1746651600"},{"open":"2.1","close":"2.11","value":"2.11","low":"2.09","high":"2.12","ts":"1746738000"},{"open":"2.11","close":"2.11","value":"2.11","low":"2.11","high":"2.11","ts":"1746824400"},{"open":"2.11","close":"2.11","value":"2.11","low":"2.11","high":"2.11","ts":"1746910800"},{"open":"2.11","close":"2.13","value":"2.13","low":"2.1","high":"2.17","ts":"1746997200"},{"open":"2.13","close":"2.16","value":"2.16","low":"2.12","high":"2.16","ts":"1747083600"},{"open":"2.17","close":"2.15","value":"2.15","low":"2.14","high":"2.18","ts":"1747170000"},{"open":"2.15","close":"2.13","value":"2.13","low":"2.1","high":"2.15","ts":"1747256400"},{"open":"2.13","close":"2.14","value":"2.14","low":"2.12","high":"2.15","ts":"1747342800"},{"open":"2.14","close":"2.14","value":"2.14","low":"2.14","high":"2.14","ts":"1747429200"},{"open":"2.14","close":"2.14","value":"2.14","low":"2.14","high":"2.14","ts":"1747515600"},{"open":"2.14","close":"2.14","value":"2.14","low":"2.11","high":"2.15","ts":"1747602000"},{"open":"2.14","close":"2.16","value":"2.16","low":"2.12","high":"2.16","ts":"1747688400"},{"open":"2.16","close":"2.14","value":"2.14","low":"2.13","high":"2.19","ts":"1747774800"},{"open":"2.14","close":"2.13","value":"2.13","low":"2.11","high":"2.14","ts":"1747861200"},{"open":"2.13","close":"2.11","value":"2.11","low":"2.1","high":"2.14","ts":"1747947600"},{"open":"2.11","close":"2.11","value":"2.11","low":"2.11","high":"2.11","ts":"1748034000"},{"open":"2.11","close":"2.11","value":"2.11","low":"2.11","high":"2.11","ts":"1748120400"},{"open":"2.11","close":"2.11","value":"2.11","low":"2.1","high":"2.13","ts":"1748206800"},{"open":"2.11","close":"2.07","value":"2.07","low":"2.07","high":"2.12","ts":"1748293200"},{"open":"2.07","close":"2.08","value":"2.08","low":"2.07","high":"2.1","ts":"1748379600"},{"open":"2.09","close":"2.05","value":"2.05","low":"2.05","high":"2.12","ts":"1748466000"},{"open":"2.05","close":"2.05","value":"2.05","low":"2.02","high":"2.05","ts":"1748552400"},{"open":"2.01","close":"2.01","value":"2.01","low":"2.01","high":"2.01","ts":"1748725200"},{"open":"2.01","close":"2.06","value":"2.06","low":"1.99","high":"2.09","ts":"1748811600"},{"open":"2.06","close":"2.07","value":"2.07","low":"2.05","high":"2.09","ts":"1748898000"},{"open":"2.07","close":"2.03","value":"2.03","low":"2.03","high":"2.08","ts":"1748984400"},{"open":"2.03","close":"2.06","value":"2.06","low":"2.03","high":"2.07","ts":"1749070800"},{"open":"2.06","close":"2.08","value":"2.08","low":"2.05","high":"2.09","ts":"1749157200"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1749243600"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1749330000"},{"open":"2.08","close":"2.09","value":"2.09","low":"2.07","high":"2.1","ts":"1749416400"},{"open":"2.09","close":"2.08","value":"2.08","low":"2.08","high":"2.11","ts":"1749502800"},{"open":"2.08","close":"2.17","value":"2.17","low":"2.08","high":"2.17","ts":"1749589200"},{"open":"2.17","close":"2.16","value":"2.16","low":"2.12","high":"2.18","ts":"1749675600"},{"open":"2.16","close":"2.24","value":"2.24","low":"2.14","high":"2.3","ts":"1749762000"},{"open":"2.24","close":"2.24","value":"2.24","low":"2.24","high":"2.24","ts":"1749848400"},{"open":"2.24","close":"2.24","value":"2.24","low":"2.24","high":"2.24","ts":"1749934800"},{"open":"2.24","close":"2.21","value":"2.21","low":"2.18","high":"2.31","ts":"1750021200"},{"open":"2.21","close":"2.28","value":"2.28","low":"2.2","high":"2.28","ts":"1750107600"},{"open":"2.28","close":"2.3","value":"2.3","low":"2.25","high":"2.32","ts":"1750194000"},{"open":"2.3","close":"2.3","value":"2.3","low":"2.28","high":"2.37","ts":"1750280400"},{"open":"2.3","close":"2.33","value":"2.33","low":"2.3","high":"2.34","ts":"1750366800"},{"open":"2.33","close":"2.33","value":"2.33","low":"2.33","high":"2.33","ts":"1750453200"},{"open":"2.33","close":"2.33","value":"2.33","low":"2.33","high":"2.33","ts":"1750539600"},{"open":"2.37","close":"2.18","value":"2.18","low":"2.17","high":"2.4","ts":"1750626000"},{"open":"2.18","close":"2.11","value":"2.11","low":"2.08","high":"2.2","ts":"1750712400"},{"open":"2.11","close":"2.08","value":"2.08","low":"2.08","high":"2.12","ts":"1750798800"},{"open":"2.08","close":"2.09","value":"2.09","low":"2.06","high":"2.12","ts":"1750885200"},{"open":"2.09","close":"2.08","value":"2.08","low":"2.07","high":"2.11","ts":"1750971600"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1751058000"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1751144400"},{"open":"2.08","close":"2.07","value":"2.07","low":"2.05","high":"2.08","ts":"1751230800"},{"open":"2.07","close":"2.1","value":"2.1","low":"2.06","high":"2.11","ts":"1751317200"},{"open":"2.1","close":"2.12","value":"2.12","low":"2.08","high":"2.13","ts":"1751403600"},{"open":"2.12","close":"2.12","value":"2.12","low":"2.1","high":"2.13","ts":"1751490000"},{"open":"2.12","close":"2.12","value":"2.12","low":"2.1","high":"2.12","ts":"1751576400"},{"open":"2.12","close":"2.12","value":"2.12","low":"2.12","high":"2.12","ts":"1751662800"},{"open":"2.12","close":"2.12","value":"2.12","low":"2.12","high":"2.12","ts":"1751749200"},{"open":"2.11","close":"2.15","value":"2.15","low":"2.09","high":"2.16","ts":"1751835600"},{"open":"2.15","close":"2.18","value":"2.18","low":"2.14","high":"2.2","ts":"1751922000"},{"open":"2.18","close":"2.19","value":"2.19","low":"2.17","high":"2.2","ts":"1752008400"},{"open":"2.19","close":"2.16","value":"2.16","low":"2.15","high":"2.2","ts":"1752094800"},{"open":"2.16","close":"2.19","value":"2.19","low":"2.14","high":"2.19","ts":"1752181200"},{"open":"2.19","close":"2.19","value":"2.19","low":"2.19","high":"2.19","ts":"1752267600"},{"open":"2.19","close":"2.19","value":"2.19","low":"2.19","high":"2.19","ts":"1752354000"},{"open":"2.19","close":"2.16","value":"2.16","low":"2.16","high":"2.21","ts":"1752440400"},{"open":"2.16","close":"2.17","value":"2.17","low":"2.15","high":"2.19","ts":"1752526800"},{"open":"2.17","close":"2.15","value":"2.15","low":"2.13","high":"2.18","ts":"1752613200"},{"open":"2.15","close":"2.17","value":"2.17","low":"2.14","high":"2.17","ts":"1752699600"},{"open":"2.17","close":"2.15","value":"2.15","low":"2.15","high":"2.19","ts":"1752786000"},{"open":"2.15","close":"2.15","value":"2.15","low":"2.15","high":"2.15","ts":"1752872400"},{"open":"2.15","close":"2.15","value":"2.15","low":"2.15","high":"2.15","ts":"1752958800"},{"open":"2.15","close":"2.13","value":"2.13","low":"2.12","high":"2.15","ts":"1753045200"},{"open":"2.13","close":"2.1","value":"2.1","low":"2.09","high":"2.13","ts":"1753131600"},{"open":"2.1","close":"2.12","value":"2.12","low":"2.09","high":"2.12","ts":"1753218000"},{"open":"2.12","close":"2.11","value":"2.11","low":"2.08","high":"2.14","ts":"1753304400"},{"open":"2.11","close":"2.09","value":"2.09","low":"2.09","high":"2.12","ts":"1753390800"},{"open":"2.09","close":"2.09","value":"2.09","low":"2.09","high":"2.09","ts":"1753477200"},{"open":"2.09","close":"2.09","value":"2.09","low":"2.09","high":"2.09","ts":"1753563600"},{"open":"2.09","close":"2.14","value":"2.14","low":"2.09","high":"2.15","ts":"1753650000"},{"open":"2.14","close":"2.22","value":"2.22","low":"2.14","high":"2.23","ts":"1753736400"},{"open":"2.22","close":"2.27","value":"2.27","low":"2.19","high":"2.29","ts":"1753822800"},{"open":"2.27","close":"2.17","value":"2.17","low":"2.16","high":"2.28","ts":"1753909200"},{"open":"2.17","close":"2.11","value":"2.11","low":"2.1","high":"2.18","ts":"1753995600"},{"open":"2.11","close":"2.11","value":"2.11","low":"2.11","high":"2.11","ts":"1754082000"},{"open":"2.11","close":"2.11","value":"2.11","low":"2.11","high":"2.11","ts":"1754168400"},{"open":"2.11","close":"2.1","value":"2.1","low":"2.08","high":"2.13","ts":"1754254800"},{"open":"2.1","close":"2.09","value":"2.09","low":"2.08","high":"2.11","ts":"1754341200"},{"open":"2.09","close":"2.09","value":"2.09","low":"2.07","high":"2.14","ts":"1754427600"},{"open":"2.09","close":"2.07","value":"2.07","low":"2.07","high":"2.11","ts":"1754514000"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.05","high":"2.1","ts":"1754600400"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1754686800"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1754773200"},{"open":"2.07","close":"2.08","value":"2.08","low":"2.06","high":"2.1","ts":"1754859600"},{"open":"2.08","close":"2.07","value":"2.07","low":"2.06","high":"2.09","ts":"1754946000"},{"open":"2.07","close":"2.08","value":"2.08","low":"2.05","high":"2.08","ts":"1755032400"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.07","high":"2.09","ts":"1755118800"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"2.38","close":"2.32","value":"2.32","low":"2.32","high":"2.39","ts":"1723582800"},{"open":"2.34","close":"2.36","value":"2.36","low":"2.31","high":"2.37","ts":"1723669200"},{"open":"2.36","close":"2.31","value":"2.31","low":"2.31","high":"2.37","ts":"1723755600"},{"open":"2.32","close":"2.26","value":"2.26","low":"2.26","high":"2.32","ts":"1724014800"},{"open":"2.28","close":"2.26","value":"2.26","low":"2.23","high":"2.28","ts":"1724101200"},{"open":"2.25","close":"2.2","value":"2.2","low":"2.18","high":"2.26","ts":"1724187600"},{"open":"2.2","close":"2.24","value":"2.24","low":"2.19","high":"2.25","ts":"1724274000"},{"open":"2.24","close":"2.29","value":"2.29","low":"2.24","high":"2.29","ts":"1724360400"},{"open":"2.3","close":"2.28","value":"2.28","low":"2.28","high":"2.33","ts":"1724619600"},{"open":"2.28","close":"2.25","value":"2.25","low":"2.23","high":"2.3","ts":"1724706000"},{"open":"2.25","close":"2.21","value":"2.21","low":"2.19","high":"2.25","ts":"1724792400"},{"open":"2.21","close":"2.25","value":"2.25","low":"2.2","high":"2.26","ts":"1724878800"},{"open":"2.24","close":"2.21","value":"2.21","low":"2.2","high":"2.27","ts":"1724965200"},{"open":"2.09","close":"1.98","value":"1.98","low":"1.96","high":"2.09","ts":"1725310800"},{"open":"1.98","close":"1.96","value":"1.96","low":"1.95","high":"2","ts":"1725397200"},{"open":"1.95","close":"1.93","value":"1.93","low":"1.91","high":"1.97","ts":"1725483600"},{"open":"1.94","close":"1.9","value":"1.9","low":"1.88","high":"1.96","ts":"1725570000"},{"open":"1.9","close":"1.92","value":"1.92","low":"1.9","high":"1.95","ts":"1725829200"},{"open":"1.93","close":"1.87","value":"1.87","low":"1.86","high":"1.95","ts":"1725915600"},{"open":"1.88","close":"1.9","value":"1.9","low":"1.85","high":"1.92","ts":"1726002000"},{"open":"1.89","close":"1.93","value":"1.93","low":"1.89","high":"1.95","ts":"1726088400"},{"open":"1.94","close":"1.93","value":"1.93","low":"1.93","high":"1.97","ts":"1726174800"},{"open":"1.93","close":"1.98","value":"1.98","low":"1.92","high":"1.98","ts":"1726434000"},{"open":"1.98","close":"1.99","value":"1.99","low":"1.96","high":"2.01","ts":"1726520400"},{"open":"1.99","close":"1.99","value":"1.99","low":"1.96","high":"2.02","ts":"1726606800"},{"open":"1.99","close":"2.06","value":"2.06","low":"1.98","high":"2.07","ts":"1726693200"},{"open":"2.06","close":"2.05","value":"2.05","low":"2.03","high":"2.06","ts":"1726779600"},{"open":"2.05","close":"2.05","value":"2.05","low":"2.05","high":"2.05","ts":"1726866000"},{"open":"2.05","close":"2.05","value":"2.05","low":"2.05","high":"2.05","ts":"1726952400"},{"open":"2.05","close":"2","value":"2","low":"1.97","high":"2.06","ts":"1727038800"},{"open":"2","close":"2.03","value":"2.03","low":"1.99","high":"2.05","ts":"1727125200"},{"open":"2.03","close":"2","value":"2","low":"1.98","high":"2.03","ts":"1727211600"},{"open":"2","close":"1.95","value":"1.95","low":"1.94","high":"2.01","ts":"1727298000"},{"open":"1.95","close":"1.96","value":"1.96","low":"1.93","high":"1.98","ts":"1727384400"},{"open":"1.96","close":"1.96","value":"1.96","low":"1.96","high":"1.96","ts":"1727470800"},{"open":"1.96","close":"1.96","value":"1.96","low":"1.96","high":"1.96","ts":"1727557200"},{"open":"1.96","close":"1.94","value":"1.94","low":"1.91","high":"1.96","ts":"1727643600"},{"open":"1.94","close":"1.98","value":"1.98","low":"1.88","high":"2.01","ts":"1727730000"},{"open":"1.98","close":"2.01","value":"2.01","low":"1.96","high":"2.03","ts":"1727816400"},{"open":"2.01","close":"2.1","value":"2.1","low":"2","high":"2.1","ts":"1727902800"},{"open":"2.1","close":"2.09","value":"2.09","low":"2.08","high":"2.12","ts":"1727989200"},{"open":"2.09","close":"2.09","value":"2.09","low":"2.09","high":"2.09","ts":"1728075600"},{"open":"2.09","close":"2.09","value":"2.09","low":"2.09","high":"2.09","ts":"1728162000"},{"open":"2.09","close":"2.16","value":"2.16","low":"2.07","high":"2.17","ts":"1728248400"},{"open":"2.16","close":"2.08","value":"2.08","low":"2.05","high":"2.18","ts":"1728334800"},{"open":"2.08","close":"2.07","value":"2.07","low":"2.02","high":"2.09","ts":"1728421200"},{"open":"2.07","close":"2.15","value":"2.15","low":"2.05","high":"2.16","ts":"1728507600"},{"open":"2.15","close":"2.15","value":"2.15","low":"2.12","high":"2.17","ts":"1728594000"},{"open":"2.15","close":"2.15","value":"2.15","low":"2.14","high":"2.15","ts":"1728680400"},{"open":"2.15","close":"2.15","value":"2.15","low":"2.15","high":"2.15","ts":"1728766800"},{"open":"2.15","close":"2.11","value":"2.11","low":"2.09","high":"2.15","ts":"1728853200"},{"open":"2.11","close":"2.04","value":"2.04","low":"2.01","high":"2.11","ts":"1728939600"},{"open":"2.04","close":"2.04","value":"2.04","low":"2.02","high":"2.05","ts":"1729026000"},{"open":"2.04","close":"2.05","value":"2.05","low":"2.01","high":"2.06","ts":"1729112400"},{"open":"2.05","close":"2","value":"2","low":"1.99","high":"2.06","ts":"1729198800"},{"open":"2","close":"2","value":"2","low":"2","high":"2","ts":"1729285200"},{"open":"2","close":"2","value":"2","low":"2","high":"2","ts":"1729371600"},{"open":"2","close":"2.01","value":"2.01","low":"2","high":"2.04","ts":"1729458000"},{"open":"2.03","close":"2.03","value":"2.03","low":"2.03","high":"2.03","ts":"1729544400"},{"open":"2.04","close":"2.04","value":"2.04","low":"2.04","high":"2.04","ts":"1729630800"},{"open":"2.05","close":"2.05","value":"2.05","low":"2.05","high":"2.05","ts":"1729717200"},{"open":"2.06","close":"2.06","value":"2.06","low":"2.06","high":"2.06","ts":"1729803600"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1729890000"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1729976400"},{"open":"1.97","close":"1.97","value":"1.97","low":"1.97","high":"1.97","ts":"1730062800"},{"open":"1.98","close":"1.98","value":"1.98","low":"1.98","high":"1.98","ts":"1730149200"},{"open":"1.98","close":"1.97","value":"1.97","low":"1.97","high":"1.98","ts":"1730235600"},{"open":"1.97","close":"1.97","value":"1.97","low":"1.97","high":"1.97","ts":"1730322000"},{"open":"2.02","close":"2.02","value":"2.02","low":"2.02","high":"2.02","ts":"1730408400"},{"open":"1.96","close":"1.96","value":"1.96","low":"1.96","high":"1.96","ts":"1730494800"},{"open":"1.96","close":"1.96","value":"1.96","low":"1.96","high":"1.96","ts":"1730581200"},{"open":"2.03","close":"2.03","value":"2.03","low":"2.03","high":"2.03","ts":"1730667600"},{"open":"2.04","close":"2.04","value":"2.04","low":"2.04","high":"2.04","ts":"1730754000"},{"open":"2.04","close":"2","value":"2","low":"2","high":"2.06","ts":"1730840400"},{"open":"2","close":"2.02","value":"2.02","low":"1.98","high":"2.06","ts":"1730926800"},{"open":"2.02","close":"2.03","value":"2.03","low":"2.01","high":"2.06","ts":"1731013200"},{"open":"2.03","close":"2.01","value":"2.01","low":"2","high":"2.04","ts":"1731099600"},{"open":"2.01","close":"2.01","value":"2.01","low":"2.01","high":"2.01","ts":"1731186000"},{"open":"2.01","close":"1.98","value":"1.98","low":"1.98","high":"2.02","ts":"1731272400"},{"open":"1.98","close":"1.97","value":"1.97","low":"1.95","high":"1.98","ts":"1731358800"},{"open":"1.97","close":"1.97","value":"1.97","low":"1.96","high":"1.99","ts":"1731445200"},{"open":"1.97","close":"1.97","value":"1.97","low":"1.93","high":"1.98","ts":"1731531600"},{"open":"1.97","close":"1.99","value":"1.99","low":"1.95","high":"1.99","ts":"1731618000"},{"open":"1.99","close":"1.95","value":"1.95","low":"1.94","high":"1.99","ts":"1731704400"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1731790800"},{"open":"1.95","close":"1.96","value":"1.96","low":"1.94","high":"1.97","ts":"1731877200"},{"open":"1.96","close":"2.02","value":"2.02","low":"1.95","high":"2.03","ts":"1731963600"},{"open":"2.02","close":"2.06","value":"2.06","low":"2.02","high":"2.06","ts":"1732050000"},{"open":"2.06","close":"2.09","value":"2.09","low":"2.03","high":"2.09","ts":"1732136400"},{"open":"2.08","close":"2.04","value":"2.04","low":"2.03","high":"2.09","ts":"1732222800"},{"open":"2.04","close":"2.06","value":"2.06","low":"2.04","high":"2.08","ts":"1732309200"},{"open":"2.06","close":"2.06","value":"2.06","low":"2.06","high":"2.06","ts":"1732395600"},{"open":"2.06","close":"2.05","value":"2.05","low":"2.04","high":"2.06","ts":"1732482000"},{"open":"2.05","close":"2","value":"2","low":"1.99","high":"2.05","ts":"1732568400"},{"open":"2","close":"2","value":"2","low":"1.97","high":"2.04","ts":"1732654800"},{"open":"2","close":"1.99","value":"1.99","low":"1.95","high":"2","ts":"1732741200"},{"open":"1.99","close":"1.95","value":"1.95","low":"1.92","high":"1.99","ts":"1732827600"},{"open":"1.95","close":"1.91","value":"1.91","low":"1.9","high":"1.99","ts":"1732914000"},{"open":"1.91","close":"1.91","value":"1.91","low":"1.91","high":"1.91","ts":"1733000400"},{"open":"1.91","close":"1.92","value":"1.92","low":"1.9","high":"1.93","ts":"1733086800"},{"open":"1.92","close":"1.94","value":"1.94","low":"1.9","high":"1.94","ts":"1733173200"},{"open":"1.94","close":"1.96","value":"1.96","low":"1.94","high":"1.98","ts":"1733259600"},{"open":"1.96","close":"1.93","value":"1.93","low":"1.92","high":"1.98","ts":"1733346000"},{"open":"1.93","close":"1.91","value":"1.91","low":"1.91","high":"1.95","ts":"1733432400"},{"open":"1.91","close":"1.9","value":"1.9","low":"1.89","high":"1.92","ts":"1733518800"},{"open":"1.9","close":"1.9","value":"1.9","low":"1.9","high":"1.9","ts":"1733605200"},{"open":"1.9","close":"1.93","value":"1.93","low":"1.9","high":"1.94","ts":"1733691600"},{"open":"1.93","close":"1.95","value":"1.95","low":"1.93","high":"1.96","ts":"1733778000"},{"open":"1.95","close":"1.98","value":"1.98","low":"1.95","high":"1.98","ts":"1733864400"},{"open":"1.98","close":"1.99","value":"1.99","low":"1.96","high":"2","ts":"1733950800"},{"open":"1.99","close":"2","value":"2","low":"1.95","high":"2.01","ts":"1734037200"},{"open":"2","close":"1.99","value":"1.99","low":"1.99","high":"2.01","ts":"1734123600"},{"open":"1.99","close":"1.99","value":"1.99","low":"1.99","high":"1.99","ts":"1734210000"},{"open":"1.99","close":"1.97","value":"1.97","low":"1.97","high":"2","ts":"1734296400"},{"open":"1.97","close":"1.95","value":"1.95","low":"1.93","high":"1.98","ts":"1734382800"},{"open":"1.95","close":"1.93","value":"1.93","low":"1.93","high":"1.98","ts":"1734469200"},{"open":"1.93","close":"1.91","value":"1.91","low":"1.91","high":"1.95","ts":"1734555600"},{"open":"1.91","close":"1.94","value":"1.94","low":"1.9","high":"1.95","ts":"1734642000"},{"open":"1.94","close":"1.94","value":"1.94","low":"1.94","high":"1.94","ts":"1734728400"},{"open":"1.94","close":"1.94","value":"1.94","low":"1.94","high":"1.94","ts":"1734814800"},{"open":"1.94","close":"1.95","value":"1.95","low":"1.92","high":"1.96","ts":"1734901200"},{"open":"1.95","close":"1.96","value":"1.96","low":"1.93","high":"1.98","ts":"1734987600"},{"open":"1.96","close":"1.97","value":"1.97","low":"1.96","high":"1.97","ts":"1735074000"},{"open":"1.97","close":"1.94","value":"1.94","low":"1.94","high":"1.97","ts":"1735160400"},{"open":"1.94","close":"1.95","value":"1.95","low":"1.93","high":"1.97","ts":"1735246800"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1735333200"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1735419600"},{"open":"1.95","close":"1.98","value":"1.98","low":"1.9","high":"1.99","ts":"1735506000"},{"open":"1.98","close":"2.01","value":"2.01","low":"1.9","high":"2.01","ts":"1735592400"},{"open":"2.01","close":"2.01","value":"2.01","low":"2.01","high":"2.01","ts":"1735678800"},{"open":"2.01","close":"2.05","value":"2.05","low":"2","high":"2.07","ts":"1735765200"},{"open":"2.05","close":"2.06","value":"2.06","low":"2.04","high":"2.07","ts":"1735851600"},{"open":"2.06","close":"2.06","value":"2.06","low":"2.05","high":"2.06","ts":"1735938000"},{"open":"2.06","close":"2.06","value":"2.06","low":"2.06","high":"2.06","ts":"1736024400"},{"open":"2.06","close":"2.03","value":"2.03","low":"2.03","high":"2.08","ts":"1736110800"},{"open":"2.03","close":"2.03","value":"2.03","low":"2.02","high":"2.05","ts":"1736197200"},{"open":"2.03","close":"2.01","value":"2.01","low":"2","high":"2.04","ts":"1736283600"},{"open":"2.01","close":"2.03","value":"2.03","low":"2","high":"2.04","ts":"1736370000"},{"open":"2.03","close":"2.07","value":"2.07","low":"2.03","high":"2.1","ts":"1736456400"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.08","ts":"1736542800"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1736629200"},{"open":"2.07","close":"2.1","value":"2.1","low":"2.07","high":"2.12","ts":"1736715600"},{"open":"2.1","close":"2.11","value":"2.11","low":"2.09","high":"2.12","ts":"1736802000"},{"open":"2.11","close":"2.17","value":"2.17","low":"2.1","high":"2.17","ts":"1736888400"},{"open":"2.17","close":"2.12","value":"2.12","low":"2.1","high":"2.17","ts":"1736974800"},{"open":"2.12","close":"2.11","value":"2.11","low":"2.1","high":"2.13","ts":"1737061200"},{"open":"2.11","close":"2.11","value":"2.11","low":"2.11","high":"2.11","ts":"1737147600"},{"open":"2.11","close":"2.11","value":"2.11","low":"2.11","high":"2.11","ts":"1737234000"},{"open":"2.11","close":"2.11","value":"2.11","low":"2.09","high":"2.13","ts":"1737320400"},{"open":"2.11","close":"2.09","value":"2.09","low":"2.07","high":"2.12","ts":"1737406800"},{"open":"2.09","close":"2.06","value":"2.06","low":"2.05","high":"2.1","ts":"1737493200"},{"open":"2.06","close":"2.06","value":"2.06","low":"2.05","high":"2.08","ts":"1737579600"},{"open":"2.06","close":"2.05","value":"2.05","low":"2.03","high":"2.07","ts":"1737666000"},{"open":"2.05","close":"2.05","value":"2.05","low":"2.05","high":"2.05","ts":"1737752400"},{"open":"2.05","close":"2.05","value":"2.05","low":"2.05","high":"2.05","ts":"1737838800"},{"open":"2.05","close":"2.03","value":"2.03","low":"2.01","high":"2.06","ts":"1737925200"},{"open":"2.03","close":"2.05","value":"2.05","low":"2.01","high":"2.06","ts":"1738011600"},{"open":"2.05","close":"2.04","value":"2.04","low":"2.03","high":"2.06","ts":"1738098000"},{"open":"2.04","close":"2.04","value":"2.04","low":"2.01","high":"2.06","ts":"1738184400"},{"open":"2.04","close":"2.07","value":"2.07","low":"2.01","high":"2.09","ts":"1738270800"},{"open":"2.07","close":"2.09","value":"2.09","low":"2.07","high":"2.09","ts":"1738357200"},{"open":"2.09","close":"2.09","value":"2.09","low":"2.09","high":"2.09","ts":"1738443600"},{"open":"2.09","close":"2.11","value":"2.11","low":"2.07","high":"2.17","ts":"1738530000"},{"open":"2.11","close":"2.09","value":"2.09","low":"2.04","high":"2.11","ts":"1738616400"},{"open":"2.09","close":"2.05","value":"2.05","low":"2.04","high":"2.11","ts":"1738702800"},{"open":"2.05","close":"2.08","value":"2.08","low":"2.04","high":"2.08","ts":"1738789200"},{"open":"2.08","close":"2.1","value":"2.1","low":"2.07","high":"2.11","ts":"1738875600"},{"open":"2.1","close":"2.11","value":"2.11","low":"2.1","high":"2.11","ts":"1738962000"},{"open":"2.11","close":"2.11","value":"2.11","low":"2.11","high":"2.11","ts":"1739048400"},{"open":"2.11","close":"2.1","value":"2.1","low":"2.09","high":"2.13","ts":"1739134800"},{"open":"2.1","close":"2.15","value":"2.15","low":"2.1","high":"2.16","ts":"1739221200"},{"open":"2.15","close":"2.08","value":"2.08","low":"2.08","high":"2.15","ts":"1739307600"},{"open":"2.08","close":"2.11","value":"2.11","low":"2.05","high":"2.11","ts":"1739394000"},{"open":"2.11","close":"2.09","value":"2.09","low":"2.08","high":"2.13","ts":"1739480400"},{"open":"2.09","close":"2.08","value":"2.08","low":"2.08","high":"2.09","ts":"1739566800"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1739653200"},{"open":"2.08","close":"2.1","value":"2.1","low":"2.07","high":"2.1","ts":"1739739600"},{"open":"2.1","close":"2.09","value":"2.09","low":"2.08","high":"2.11","ts":"1739826000"},{"open":"2.09","close":"2.09","value":"2.09","low":"2.07","high":"2.11","ts":"1739912400"},{"open":"2.09","close":"2.08","value":"2.08","low":"2.07","high":"2.1","ts":"1739998800"},{"open":"2.08","close":"2.03","value":"2.03","low":"2.02","high":"2.09","ts":"1740085200"},{"open":"2.03","close":"2.03","value":"2.03","low":"2.03","high":"2.03","ts":"1740171600"},{"open":"2.03","close":"2.02","value":"2.02","low":"2.01","high":"2.04","ts":"1740344400"},{"open":"2.02","close":"1.97","value":"1.97","low":"1.96","high":"2.04","ts":"1740430800"},{"open":"1.97","close":"1.95","value":"1.95","low":"1.93","high":"1.97","ts":"1740517200"},{"open":"1.95","close":"1.99","value":"1.99","low":"1.92","high":"2","ts":"1740603600"},{"open":"1.99","close":"2.23","value":"2.23","low":"1.99","high":"2.24","ts":"1740690000"},{"open":"2.23","close":"2.23","value":"2.23","low":"2.23","high":"2.23","ts":"1740776400"},{"open":"2.23","close":"2.19","value":"2.19","low":"2.18","high":"2.25","ts":"1740949200"},{"open":"2.19","close":"2.19","value":"2.19","low":"2.15","high":"2.2","ts":"1741035600"},{"open":"2.19","close":"2.14","value":"2.14","low":"2.1","high":"2.19","ts":"1741122000"},{"open":"2.14","close":"2.09","value":"2.09","low":"2.09","high":"2.15","ts":"1741208400"},{"open":"2.09","close":"2.1","value":"2.1","low":"2.09","high":"2.15","ts":"1741294800"},{"open":"2.11","close":"2.11","value":"2.11","low":"2.1","high":"2.11","ts":"1741381200"},{"open":"2.11","close":"2.11","value":"2.11","low":"2.11","high":"2.11","ts":"1741467600"},{"open":"2.11","close":"2.09","value":"2.09","low":"2.09","high":"2.13","ts":"1741554000"},{"open":"2.09","close":"2.12","value":"2.12","low":"2.07","high":"2.13","ts":"1741640400"},{"open":"2.12","close":"2.15","value":"2.15","low":"2.11","high":"2.16","ts":"1741726800"},{"open":"2.15","close":"2.14","value":"2.14","low":"2.13","high":"2.16","ts":"1741813200"},{"open":"2.14","close":"2.15","value":"2.15","low":"2.13","high":"2.15","ts":"1741899600"},{"open":"2.15","close":"2.15","value":"2.15","low":"2.15","high":"2.15","ts":"1741986000"},{"open":"2.15","close":"2.15","value":"2.15","low":"2.15","high":"2.15","ts":"1742072400"},{"open":"2.16","close":"2.18","value":"2.18","low":"2.16","high":"2.19","ts":"1742158800"},{"open":"2.18","close":"2.16","value":"2.16","low":"2.16","high":"2.21","ts":"1742245200"},{"open":"2.16","close":"2.17","value":"2.17","low":"2.15","high":"2.19","ts":"1742331600"},{"open":"2.17","close":"2.2","value":"2.2","low":"2.15","high":"2.2","ts":"1742418000"},{"open":"2.2","close":"2.2","value":"2.2","low":"2.17","high":"2.2","ts":"1742504400"},{"open":"2.19","close":"2.19","value":"2.19","low":"2.19","high":"2.19","ts":"1742677200"},{"open":"2.19","close":"2.21","value":"2.21","low":"2.18","high":"2.21","ts":"1742763600"},{"open":"2.21","close":"2.21","value":"2.21","low":"2.19","high":"2.22","ts":"1742850000"},{"open":"2.22","close":"2.24","value":"2.24","low":"2.21","high":"2.25","ts":"1742936400"},{"volume":"0","open":"4.95","close":"4.97","value":"4.97","low":"4.84","high":"4.97","ts":"1743022800"},{"open":"2.24","close":"2.22","value":"2.22","low":"2.22","high":"2.26","ts":"1743109200"},{"open":"2.22","close":"2.22","value":"2.22","low":"2.22","high":"2.22","ts":"1743195600"},{"open":"2.22","close":"2.22","value":"2.22","low":"2.22","high":"2.22","ts":"1743282000"},{"open":"2.22","close":"2.29","value":"2.29","low":"2.22","high":"2.3","ts":"1743368400"},{"open":"2.29","close":"2.3","value":"2.3","low":"2.28","high":"2.31","ts":"1743454800"},{"open":"2.3","close":"2.32","value":"2.32","low":"2.29","high":"2.35","ts":"1743541200"},{"open":"2.32","close":"2.15","value":"2.15","low":"2.14","high":"2.32","ts":"1743627600"},{"open":"2.15","close":"2.07","value":"2.07","low":"2.01","high":"2.16","ts":"1743714000"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1743800400"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1743886800"},{"open":"2.07","close":"2.03","value":"2.03","low":"1.98","high":"2.11","ts":"1743973200"},{"open":"2.03","close":"1.96","value":"1.96","low":"1.96","high":"2.05","ts":"1744059600"},{"open":"1.96","close":"2.04","value":"2.04","low":"1.88","high":"2.06","ts":"1744146000"},{"open":"2.04","close":"1.97","value":"1.97","low":"1.94","high":"2.05","ts":"1744232400"},{"open":"1.97","close":"2.01","value":"2.01","low":"1.94","high":"2.01","ts":"1744318800"},{"open":"2.01","close":"2.01","value":"2.01","low":"2.01","high":"2.01","ts":"1744405200"},{"open":"2.01","close":"2.01","value":"2.01","low":"2.01","high":"2.01","ts":"1744491600"},{"open":"2.01","close":"2.02","value":"2.02","low":"1.99","high":"2.05","ts":"1744578000"},{"open":"2.02","close":"2.03","value":"2.03","low":"2.01","high":"2.04","ts":"1744664400"},{"open":"2.03","close":"2.05","value":"2.05","low":"2","high":"2.05","ts":"1744750800"},{"open":"2.05","close":"2.09","value":"2.09","low":"2.01","high":"2.1","ts":"1744837200"},{"open":"2.09","close":"2.09","value":"2.09","low":"2.09","high":"2.09","ts":"1744923600"},{"open":"2.09","close":"2.09","value":"2.09","low":"2.09","high":"2.09","ts":"1745010000"},{"open":"2.09","close":"2.09","value":"2.09","low":"2.09","high":"2.09","ts":"1745096400"},{"open":"2.09","close":"2.07","value":"2.07","low":"2.04","high":"2.09","ts":"1745182800"},{"open":"2.07","close":"2.1","value":"2.1","low":"2.06","high":"2.12","ts":"1745269200"},{"open":"2.1","close":"2.08","value":"2.08","low":"2.05","high":"2.13","ts":"1745355600"},{"open":"2.08","close":"2.11","value":"2.11","low":"2.07","high":"2.11","ts":"1745442000"},{"open":"2.11","close":"2.12","value":"2.12","low":"2.08","high":"2.13","ts":"1745528400"},{"open":"2.12","close":"2.12","value":"2.12","low":"2.12","high":"2.12","ts":"1745614800"},{"open":"2.12","close":"2.12","value":"2.12","low":"2.12","high":"2.12","ts":"1745701200"},{"open":"2.12","close":"2.1","value":"2.1","low":"2.09","high":"2.13","ts":"1745787600"},{"open":"2.1","close":"2.06","value":"2.06","low":"2.06","high":"2.11","ts":"1745874000"},{"open":"2.06","close":"2.02","value":"2.02","low":"2.01","high":"2.07","ts":"1745960400"},{"open":"2.02","close":"2.04","value":"2.04","low":"1.98","high":"2.06","ts":"1746046800"},{"open":"2.04","close":"2.02","value":"2.02","low":"2","high":"2.06","ts":"1746133200"},{"open":"2.02","close":"2.02","value":"2.02","low":"2.02","high":"2.02","ts":"1746219600"},{"open":"2.02","close":"2.02","value":"2.02","low":"2.02","high":"2.02","ts":"1746306000"},{"open":"2.02","close":"2.03","value":"2.03","low":"1.96","high":"2.03","ts":"1746392400"},{"open":"2.03","close":"2.06","value":"2.06","low":"2.02","high":"2.08","ts":"1746478800"},{"open":"2.06","close":"2.02","value":"2.02","low":"2.02","high":"2.08","ts":"1746565200"},{"open":"2.02","close":"2.1","value":"2.1","low":"2.01","high":"2.1","ts":"1746651600"},{"open":"2.1","close":"2.11","value":"2.11","low":"2.09","high":"2.12","ts":"1746738000"},{"open":"2.11","close":"2.11","value":"2.11","low":"2.11","high":"2.11","ts":"1746824400"},{"open":"2.11","close":"2.11","value":"2.11","low":"2.11","high":"2.11","ts":"1746910800"},{"open":"2.11","close":"2.13","value":"2.13","low":"2.1","high":"2.17","ts":"1746997200"},{"open":"2.13","close":"2.16","value":"2.16","low":"2.12","high":"2.16","ts":"1747083600"},{"open":"2.17","close":"2.15","value":"2.15","low":"2.14","high":"2.18","ts":"1747170000"},{"open":"2.15","close":"2.13","value":"2.13","low":"2.1","high":"2.15","ts":"1747256400"},{"open":"2.13","close":"2.14","value":"2.14","low":"2.12","high":"2.15","ts":"1747342800"},{"open":"2.14","close":"2.14","value":"2.14","low":"2.14","high":"2.14","ts":"1747429200"},{"open":"2.14","close":"2.14","value":"2.14","low":"2.14","high":"2.14","ts":"1747515600"},{"open":"2.14","close":"2.14","value":"2.14","low":"2.11","high":"2.15","ts":"1747602000"},{"open":"2.14","close":"2.16","value":"2.16","low":"2.12","high":"2.16","ts":"1747688400"},{"open":"2.16","close":"2.14","value":"2.14","low":"2.13","high":"2.19","ts":"1747774800"},{"open":"2.14","close":"2.13","value":"2.13","low":"2.11","high":"2.14","ts":"1747861200"},{"open":"2.13","close":"2.11","value":"2.11","low":"2.1","high":"2.14","ts":"1747947600"},{"open":"2.11","close":"2.11","value":"2.11","low":"2.11","high":"2.11","ts":"1748034000"},{"open":"2.11","close":"2.11","value":"2.11","low":"2.11","high":"2.11","ts":"1748120400"},{"open":"2.11","close":"2.11","value":"2.11","low":"2.1","high":"2.13","ts":"1748206800"},{"open":"2.11","close":"2.07","value":"2.07","low":"2.07","high":"2.12","ts":"1748293200"},{"open":"2.07","close":"2.08","value":"2.08","low":"2.07","high":"2.1","ts":"1748379600"},{"open":"2.09","close":"2.05","value":"2.05","low":"2.05","high":"2.12","ts":"1748466000"},{"open":"2.05","close":"2.05","value":"2.05","low":"2.02","high":"2.05","ts":"1748552400"},{"open":"2.01","close":"2.01","value":"2.01","low":"2.01","high":"2.01","ts":"1748725200"},{"open":"2.01","close":"2.06","value":"2.06","low":"1.99","high":"2.09","ts":"1748811600"},{"open":"2.06","close":"2.07","value":"2.07","low":"2.05","high":"2.09","ts":"1748898000"},{"open":"2.07","close":"2.03","value":"2.03","low":"2.03","high":"2.08","ts":"1748984400"},{"open":"2.03","close":"2.06","value":"2.06","low":"2.03","high":"2.07","ts":"1749070800"},{"open":"2.06","close":"2.08","value":"2.08","low":"2.05","high":"2.09","ts":"1749157200"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1749243600"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1749330000"},{"open":"2.08","close":"2.09","value":"2.09","low":"2.07","high":"2.1","ts":"1749416400"},{"open":"2.09","close":"2.08","value":"2.08","low":"2.08","high":"2.11","ts":"1749502800"},{"open":"2.08","close":"2.17","value":"2.17","low":"2.08","high":"2.17","ts":"1749589200"},{"open":"2.17","close":"2.16","value":"2.16","low":"2.12","high":"2.18","ts":"1749675600"},{"open":"2.16","close":"2.24","value":"2.24","low":"2.14","high":"2.3","ts":"1749762000"},{"open":"2.24","close":"2.24","value":"2.24","low":"2.24","high":"2.24","ts":"1749848400"},{"open":"2.24","close":"2.24","value":"2.24","low":"2.24","high":"2.24","ts":"1749934800"},{"open":"2.24","close":"2.21","value":"2.21","low":"2.18","high":"2.31","ts":"1750021200"},{"open":"2.21","close":"2.28","value":"2.28","low":"2.2","high":"2.28","ts":"1750107600"},{"open":"2.28","close":"2.3","value":"2.3","low":"2.25","high":"2.32","ts":"1750194000"},{"open":"2.3","close":"2.3","value":"2.3","low":"2.28","high":"2.37","ts":"1750280400"},{"open":"2.3","close":"2.33","value":"2.33","low":"2.3","high":"2.34","ts":"1750366800"},{"open":"2.33","close":"2.33","value":"2.33","low":"2.33","high":"2.33","ts":"1750453200"},{"open":"2.33","close":"2.33","value":"2.33","low":"2.33","high":"2.33","ts":"1750539600"},{"open":"2.37","close":"2.18","value":"2.18","low":"2.17","high":"2.4","ts":"1750626000"},{"open":"2.18","close":"2.11","value":"2.11","low":"2.08","high":"2.2","ts":"1750712400"},{"open":"2.11","close":"2.08","value":"2.08","low":"2.08","high":"2.12","ts":"1750798800"},{"open":"2.08","close":"2.09","value":"2.09","low":"2.06","high":"2.12","ts":"1750885200"},{"open":"2.09","close":"2.08","value":"2.08","low":"2.07","high":"2.11","ts":"1750971600"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1751058000"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1751144400"},{"open":"2.08","close":"2.07","value":"2.07","low":"2.05","high":"2.08","ts":"1751230800"},{"open":"2.07","close":"2.1","value":"2.1","low":"2.06","high":"2.11","ts":"1751317200"},{"open":"2.1","close":"2.12","value":"2.12","low":"2.08","high":"2.13","ts":"1751403600"},{"open":"2.12","close":"2.12","value":"2.12","low":"2.1","high":"2.13","ts":"1751490000"},{"open":"2.12","close":"2.12","value":"2.12","low":"2.1","high":"2.12","ts":"1751576400"},{"open":"2.12","close":"2.12","value":"2.12","low":"2.12","high":"2.12","ts":"1751662800"},{"open":"2.12","close":"2.12","value":"2.12","low":"2.12","high":"2.12","ts":"1751749200"},{"open":"2.11","close":"2.15","value":"2.15","low":"2.09","high":"2.16","ts":"1751835600"},{"open":"2.15","close":"2.18","value":"2.18","low":"2.14","high":"2.2","ts":"1751922000"},{"open":"2.18","close":"2.19","value":"2.19","low":"2.17","high":"2.2","ts":"1752008400"},{"open":"2.19","close":"2.16","value":"2.16","low":"2.15","high":"2.2","ts":"1752094800"},{"open":"2.16","close":"2.19","value":"2.19","low":"2.14","high":"2.19","ts":"1752181200"},{"open":"2.19","close":"2.19","value":"2.19","low":"2.19","high":"2.19","ts":"1752267600"},{"open":"2.19","close":"2.19","value":"2.19","low":"2.19","high":"2.19","ts":"1752354000"},{"open":"2.19","close":"2.16","value":"2.16","low":"2.16","high":"2.21","ts":"1752440400"},{"open":"2.16","close":"2.17","value":"2.17","low":"2.15","high":"2.19","ts":"1752526800"},{"open":"2.17","close":"2.15","value":"2.15","low":"2.13","high":"2.18","ts":"1752613200"},{"open":"2.15","close":"2.17","value":"2.17","low":"2.14","high":"2.17","ts":"1752699600"},{"open":"2.17","close":"2.15","value":"2.15","low":"2.15","high":"2.19","ts":"1752786000"},{"open":"2.15","close":"2.15","value":"2.15","low":"2.15","high":"2.15","ts":"1752872400"},{"open":"2.15","close":"2.15","value":"2.15","low":"2.15","high":"2.15","ts":"1752958800"},{"open":"2.15","close":"2.13","value":"2.13","low":"2.12","high":"2.15","ts":"1753045200"},{"open":"2.13","close":"2.1","value":"2.1","low":"2.09","high":"2.13","ts":"1753131600"},{"open":"2.1","close":"2.12","value":"2.12","low":"2.09","high":"2.12","ts":"1753218000"},{"open":"2.12","close":"2.11","value":"2.11","low":"2.08","high":"2.14","ts":"1753304400"},{"open":"2.11","close":"2.09","value":"2.09","low":"2.09","high":"2.12","ts":"1753390800"},{"open":"2.09","close":"2.09","value":"2.09","low":"2.09","high":"2.09","ts":"1753477200"},{"open":"2.09","close":"2.09","value":"2.09","low":"2.09","high":"2.09","ts":"1753563600"},{"open":"2.09","close":"2.14","value":"2.14","low":"2.09","high":"2.15","ts":"1753650000"},{"open":"2.14","close":"2.22","value":"2.22","low":"2.14","high":"2.23","ts":"1753736400"},{"open":"2.22","close":"2.27","value":"2.27","low":"2.19","high":"2.29","ts":"1753822800"},{"open":"2.27","close":"2.17","value":"2.17","low":"2.16","high":"2.28","ts":"1753909200"},{"open":"2.17","close":"2.11","value":"2.11","low":"2.1","high":"2.18","ts":"1753995600"},{"open":"2.11","close":"2.11","value":"2.11","low":"2.11","high":"2.11","ts":"1754082000"},{"open":"2.11","close":"2.11","value":"2.11","low":"2.11","high":"2.11","ts":"1754168400"},{"open":"2.11","close":"2.1","value":"2.1","low":"2.08","high":"2.13","ts":"1754254800"},{"open":"2.1","close":"2.09","value":"2.09","low":"2.08","high":"2.11","ts":"1754341200"},{"open":"2.09","close":"2.09","value":"2.09","low":"2.07","high":"2.14","ts":"1754427600"},{"open":"2.09","close":"2.07","value":"2.07","low":"2.07","high":"2.11","ts":"1754514000"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.05","high":"2.1","ts":"1754600400"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1754686800"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1754773200"},{"open":"2.07","close":"2.08","value":"2.08","low":"2.06","high":"2.1","ts":"1754859600"},{"open":"2.08","close":"2.07","value":"2.07","low":"2.06","high":"2.09","ts":"1754946000"},{"open":"2.07","close":"2.08","value":"2.08","low":"2.05","high":"2.08","ts":"1755032400"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.07","high":"2.09","ts":"1755118800"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"0.889","close":"0.884","value":"0.884","low":"0.882","high":"0.897","ts":"973026000"},{"open":"0.867","close":"0.822","value":"0.822","low":"0.822","high":"0.87","ts":"975618000"},{"open":"0.794","close":"0.795","value":"0.795","low":"0.78","high":"0.804","ts":"978382800"},{"open":"0.886","close":"0.8858","value":"0.8858","low":"0.878","high":"0.896","ts":"981320400"},{"open":"0.87","close":"0.8725","value":"0.8725","low":"0.866","high":"0.884","ts":"983480400"},{"open":"0.898","close":"0.9317","value":"0.9317","low":"0.895","high":"0.933","ts":"986245200"},{"open":"1.08","close":"1.08","value":"1.08","low":"1.07","high":"1.09","ts":"988923600"},{"open":"0.945","close":"0.9077","value":"0.9077","low":"0.9065","high":"0.965","ts":"991602000"},{"open":"0.739","close":"0.7148","value":"0.7148","low":"0.701","high":"0.745","ts":"994021200"},{"open":"0.773","close":"0.7765","value":"0.7765","low":"0.7705","high":"0.781","ts":"996786000"},{"open":"0.784","close":"0.7684","value":"0.7684","low":"0.763","high":"0.79","ts":"999550800"},{"open":"0.645","close":"0.6405","value":"0.6405","low":"0.639","high":"0.663","ts":"1001970000"},{"open":"0.549","close":"0.5379","value":"0.5379","low":"0.536","high":"0.553","ts":"1004907600"},{"open":"0.559","close":"0.5503","value":"0.5503","low":"0.5455","high":"0.566","ts":"1007413200"},{"open":"0.613","close":"0.6284","value":"0.6284","low":"0.607","high":"0.634","ts":"1010091600"},{"open":"0.5742","close":"0.603","value":"0.603","low":"0.564","high":"0.607","ts":"1012510800"},{"open":"0.679","close":"0.706","value":"0.706","low":"0.677","high":"0.71","ts":"1014930000"},{"open":"0.8331","close":"0.848","value":"0.848","low":"0.8331","high":"0.853","ts":"1017608400"},{"open":"0.7865","close":"0.789","value":"0.789","low":"0.774","high":"0.795","ts":"1020373200"},{"open":"0.7495","close":"0.7462","value":"0.7462","low":"0.738","high":"0.7525","ts":"1023051600"},{"open":"0.783","close":"0.7919","value":"0.7919","low":"0.7825","high":"0.795","ts":"1025470800"},{"open":"0.767","close":"0.7682","value":"0.7682","low":"0.761","high":"0.7792","ts":"1028494800"},{"open":"0.778","close":"0.7452","value":"0.7452","low":"0.744","high":"0.7785","ts":"1031000400"},{"open":"0.817","close":"0.8271","value":"0.8271","low":"0.8105","high":"0.8335","ts":"1033419600"},{"open":"0.7575","close":"0.7743","value":"0.7743","low":"0.7555","high":"0.791","ts":"1036357200"},{"open":"0.7215","close":"0.7439","value":"0.7439","low":"0.716","high":"0.751","ts":"1038776400"},{"open":"0.888","close":"0.919","value":"0.919","low":"0.883","high":"0.922","ts":"1041541200"},{"open":"0.967","close":"1","value":"1","low":"0.958","high":"1","ts":"1044306000"},{"open":"1.11","close":"1.11","value":"1.11","low":"1.1","high":"1.12","ts":"1046725200"},{"open":"0.941","close":"0.9142","value":"0.9142","low":"0.909","high":"0.947","ts":"1049144400"},{"open":"0.768","close":"0.792","value":"0.792","low":"0.765","high":"0.795","ts":"1052082000"},{"open":"0.855","close":"0.8867","value":"0.8867","low":"0.855","high":"0.889","ts":"1054501200"},{"open":"0.8761","close":"0.8863","value":"0.8863","low":"0.873","high":"0.892","ts":"1057525200"},{"open":"0.9385","close":"0.9267","value":"0.9267","low":"0.925","high":"0.95","ts":"1059944400"},{"open":"0.922","close":"0.8474","value":"0.8474","low":"0.845","high":"0.922","ts":"1062450000"},{"open":"0.8526","close":"0.8427","value":"0.8427","low":"0.832","high":"0.8575","ts":"1065387600"},{"open":"0.795","close":"0.7872","value":"0.7872","low":"0.785","high":"0.805","ts":"1067806800"},{"open":"0.8325","close":"0.8217","value":"0.8217","low":"0.814","high":"0.8325","ts":"1070226000"},{"open":"0.9293","close":"0.9769","value":"0.9769","low":"0.9293","high":"0.978","ts":"1073250000"},{"open":"1.02","close":"1","value":"1","low":"0.998","high":"1.03","ts":"1075755600"},{"open":"1.14","close":"1.14","value":"1.14","low":"1.13","high":"1.15","ts":"1078174800"},{"open":"1.07","close":"1.06","value":"1.06","low":"1.05","high":"1.08","ts":"1081112400"},{"open":"1.26","close":"1.31","value":"1.31","low":"1.26","high":"1.31","ts":"1083618000"},{"open":"1.3","close":"1.35","value":"1.35","low":"1.3","high":"1.36","ts":"1086037200"},{"open":"1.23","close":"1.24","value":"1.24","low":"1.22","high":"1.25","ts":"1088715600"},{"open":"1.29","close":"1.29","value":"1.29","low":"1.27","high":"1.31","ts":"1091480400"},{"open":"1.19","close":"1.18","value":"1.18","low":"1.18","high":"1.2","ts":"1094504400"},{"open":"1.33","close":"1.35","value":"1.35","low":"1.32","high":"1.36","ts":"1096578000"},{"open":"1.29","close":"1.29","value":"1.29","low":"1.28","high":"1.3","ts":"1099342800"},{"open":"1.14","close":"1.13","value":"1.13","low":"1.11","high":"1.15","ts":"1102021200"},{"open":"1.13","close":"1.13","value":"1.13","low":"1.1","high":"1.13","ts":"1104699600"},{"open":"1.34","close":"1.31","value":"1.31","low":"1.31","high":"1.34","ts":"1107205200"},{"open":"1.51","close":"1.51","value":"1.51","low":"1.49","high":"1.52","ts":"1109883600"},{"open":"1.66","close":"1.73","value":"1.73","low":"1.65","high":"1.74","ts":"1112302800"},{"open":"1.51","close":"1.46","value":"1.46","low":"1.45","high":"1.51","ts":"1115067600"},{"open":"1.56","close":"1.53","value":"1.53","low":"1.52","high":"1.57","ts":"1118005200"},{"open":"1.65","close":"1.68","value":"1.68","low":"1.65","high":"1.72","ts":"1120510800"},{"open":"1.75","close":"1.78","value":"1.78","low":"1.74","high":"1.78","ts":"1122930000"},{"open":"2.13","close":"2.06","value":"2.06","low":"2.04","high":"2.19","ts":"1125954000"},{"open":"2.11","close":"2.06","value":"2.06","low":"2.04","high":"2.14","ts":"1128286800"},{"open":"1.63","close":"1.61","value":"1.61","low":"1.59","high":"1.63","ts":"1131051600"},{"open":"1.63","close":"1.63","value":"1.63","low":"1.63","high":"1.63","ts":"1133470800"},{"open":"1.79","close":"1.79","value":"1.79","low":"1.79","high":"1.79","ts":"1136235600"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.66","high":"1.66","ts":"1139173200"},{"open":"1.9","close":"1.9","value":"1.9","low":"1.9","high":"1.9","ts":"1141333200"},{"open":"2.06","close":"2.06","value":"2.06","low":"2.06","high":"2.06","ts":"1144098000"},{"open":"2.2","close":"2.28","value":"2.28","low":"2.2","high":"2.28","ts":"1146430800"},{"open":"2.39","close":"2.34","value":"2.34","low":"2.34","high":"2.39","ts":"1149454800"},{"open":"2.38","close":"2.38","value":"2.38","low":"2.38","high":"2.38","ts":"1151874000"},{"open":"2.35","close":"2.32","value":"2.32","low":"2.29","high":"2.36","ts":"1154638800"},{"open":"1.8","close":"1.78","value":"1.78","low":"1.77","high":"1.81","ts":"1157058000"},{"open":"1.54","close":"1.5","value":"1.5","low":"1.49","high":"1.55","ts":"1159822800"},{"open":"1.53","close":"1.54","value":"1.54","low":"1.51","high":"1.57","ts":"1162760400"},{"open":"1.7","close":"1.66","value":"1.66","low":"1.65","high":"1.71","ts":"1165179600"},{"open":"1.61","close":"1.62","value":"1.62","low":"1.6","high":"1.63","ts":"1167685200"},{"open":"1.57","close":"1.56","value":"1.56","low":"1.55","high":"1.59","ts":"1170622800"},{"open":"1.9","close":"1.9","value":"1.9","low":"1.89","high":"1.94","ts":"1172782800"},{"open":"2.04","close":"2.02","value":"2.02","low":"1.99","high":"2.04","ts":"1175547600"},{"open":"2.26","close":"2.24","value":"2.24","low":"2.23","high":"2.3","ts":"1177966800"},{"open":"2.24","close":"2.24","value":"2.24","low":"2.22","high":"2.26","ts":"1180904400"},{"open":"2.24","close":"2.25","value":"2.25","low":"2.19","high":"2.26","ts":"1183323600"},{"open":"2.04","close":"2.03","value":"2.03","low":"2.02","high":"2.06","ts":"1186088400"},{"open":"1.96","close":"1.99","value":"1.99","low":"1.94","high":"2.01","ts":"1188853200"},{"open":"1.98","close":"1.98","value":"1.98","low":"1.95","high":"1.99","ts":"1191272400"},{"open":"2.44","close":"2.38","value":"2.38","low":"2.38","high":"2.45","ts":"1194210000"},{"open":"2.23","close":"2.25","value":"2.25","low":"2.2","high":"2.27","ts":"1196629200"},{"open":"2.54","close":"2.51","value":"2.51","low":"2.48","high":"2.54","ts":"1199394000"},{"open":"2.35","close":"2.28","value":"2.28","low":"2.27","high":"2.36","ts":"1201813200"},{"open":"2.67","close":"2.53","value":"2.53","low":"2.52","high":"2.69","ts":"1204578000"},{"open":"2.63","close":"2.64","value":"2.64","low":"2.59","high":"2.68","ts":"1206997200"},{"open":"2.97","close":"3.05","value":"3.05","low":"2.93","high":"3.06","ts":"1209934800"},{"open":"3.36","close":"3.39","value":"3.39","low":"3.3","high":"3.42","ts":"1212354000"},{"open":"3.56","close":"3.48","value":"3.48","low":"3.44","high":"3.56","ts":"1215378000"},{"open":"3.09","close":"3","value":"3","low":"2.97","high":"3.13","ts":"1217797200"},{"open":"2.92","close":"2.73","value":"2.73","low":"2.61","high":"2.96","ts":"1220302800"},{"open":"2.23","close":"2.06","value":"2.06","low":"2.05","high":"2.23","ts":"1223240400"},{"open":"1.5","close":"1.36","value":"1.36","low":"1.35","high":"1.52","ts":"1225659600"},{"open":"1.06","close":"1.04","value":"1.04","low":"1.01","high":"1.07","ts":"1228251600"},{"open":"1.12","close":"1.18","value":"1.18","low":"1.11","high":"1.19","ts":"1231102800"},{"open":"1.17","close":"1.17","value":"1.17","low":"1.12","high":"1.17","ts":"1233608400"},{"open":"1.27","close":"1.32","value":"1.32","low":"1.27","high":"1.33","ts":"1236027600"},{"open":"1.49","close":"1.48","value":"1.48","low":"1.44","high":"1.52","ts":"1238965200"},{"open":"1.45","close":"1.52","value":"1.52","low":"1.45","high":"1.53","ts":"1241125200"},{"open":"1.9","close":"1.92","value":"1.92","low":"1.89","high":"1.94","ts":"1243803600"},{"open":"1.75","close":"1.74","value":"1.74","low":"1.72","high":"1.76","ts":"1246827600"},{"open":"2.01","close":"2.07","value":"2.07","low":"2.01","high":"2.09","ts":"1249246800"},{"open":"1.79","close":"1.78","value":"1.78","low":"1.74","high":"1.8","ts":"1252011600"},{"open":"1.75","close":"1.74","value":"1.74","low":"1.7","high":"1.75","ts":"1254430800"},{"open":"1.99","close":"2","value":"2","low":"1.94","high":"2.01","ts":"1257195600"},{"open":"2.03","close":"1.99","value":"1.99","low":"1.98","high":"2.04","ts":"1259701200"},{"open":"2.08","close":"2.1","value":"2.1","low":"2.07","high":"2.11","ts":"1262552400"},{"open":"1.95","close":"2.02","value":"2.02","low":"1.93","high":"2.03","ts":"1265058000"},{"open":"2.16","close":"2.2","value":"2.2","low":"2.15","high":"2.22","ts":"1267477200"},{"open":"2.34","close":"2.35","value":"2.35","low":"2.33","high":"2.37","ts":"1270414800"},{"open":"2.4","close":"2.44","value":"2.44","low":"2.39","high":"2.44","ts":"1272834000"},{"open":"2.02","close":"1.98","value":"1.98","low":"1.97","high":"2.05","ts":"1275339600"},{"open":"1.98","close":"1.97","value":"1.97","low":"1.95","high":"2.03","ts":"1278363600"},{"open":"2.17","close":"2.19","value":"2.19","low":"2.16","high":"2.2","ts":"1280782800"},{"open":"1.92","close":"1.93","value":"1.93","low":"1.88","high":"1.97","ts":"1283806800"},{"open":"2.03","close":"2.09","value":"2.09","low":"2.03","high":"2.09","ts":"1285880400"},{"open":"2.09","close":"2.11","value":"2.11","low":"2.09","high":"2.12","ts":"1288645200"},{"open":"2.18","close":"2.3","value":"2.3","low":"2.18","high":"2.3","ts":"1291150800"},{"open":"2.42","close":"2.41","value":"2.41","low":"2.37","high":"2.44","ts":"1294088400"},{"open":"2.5","close":"2.52","value":"2.52","low":"2.48","high":"2.53","ts":"1296507600"},{"open":"3.02","close":"3.05","value":"3.05","low":"3.02","high":"3.05","ts":"1299186000"},{"open":"3.11","close":"3.15","value":"3.15","low":"3.1","high":"3.16","ts":"1301605200"},{"open":"3.33","close":"3.33","value":"3.33","low":"3.31","high":"3.36","ts":"1304370000"},{"open":"3.01","close":"2.95","value":"2.95","low":"2.94","high":"3.02","ts":"1307307600"},{"open":"2.97","close":"2.98","value":"2.98","low":"2.94","high":"3.02","ts":"1309813200"},{"open":"3.05","close":"3.04","value":"3.04","low":"3.02","high":"3.09","ts":"1312232400"},{"open":"2.83","close":"2.82","value":"2.82","low":"2.77","high":"2.84","ts":"1315256400"},{"open":"2.5","close":"2.49","value":"2.49","low":"2.47","high":"2.53","ts":"1317675600"},{"open":"2.6","close":"2.62","value":"2.62","low":"2.53","high":"2.63","ts":"1320094800"},{"open":"2.63","close":"2.61","value":"2.61","low":"2.6","high":"2.68","ts":"1323032400"},{"open":"2.66","close":"2.75","value":"2.75","low":"2.66","high":"2.76","ts":"1325538000"},{"open":"2.91","close":"2.93","value":"2.93","low":"2.89","high":"2.94","ts":"1328475600"},{"open":"3.32","close":"3.27","value":"3.27","low":"3.27","high":"3.33","ts":"1330635600"},{"open":"3.38","close":"3.4","value":"3.4","low":"3.37","high":"3.43","ts":"1333400400"},{"open":"3.11","close":"3.1","value":"3.1","low":"3.07","high":"3.12","ts":"1335819600"},{"open":"2.66","close":"2.67","value":"2.67","low":"2.6","high":"2.68","ts":"1338757200"},{"open":"2.64","close":"2.62","value":"2.62","low":"2.57","high":"2.64","ts":"1341176400"},{"open":"2.87","close":"2.93","value":"2.93","low":"2.86","high":"2.95","ts":"1343941200"},{"open":"2.97","close":"2.95","value":"2.95","low":"2.95","high":"3","ts":"1346706000"},{"open":"2.92","close":"2.87","value":"2.87","low":"2.86","high":"2.93","ts":"1349125200"},{"open":"2.58","close":"2.62","value":"2.62","low":"2.55","high":"2.63","ts":"1352062800"},{"open":"2.73","close":"2.73","value":"2.73","low":"2.72","high":"2.76","ts":"1354482000"},{"open":"2.79","close":"2.76","value":"2.76","low":"2.74","high":"2.79","ts":"1357246800"},{"open":"3.03","close":"3.05","value":"3.05","low":"3","high":"3.07","ts":"1359666000"},{"open":"3.1","close":"3.13","value":"3.13","low":"3.06","high":"3.14","ts":"1362085200"},{"open":"3.11","close":"3.1","value":"3.1","low":"3.07","high":"3.14","ts":"1364763600"},{"open":"2.78","close":"2.83","value":"2.83","low":"2.76","high":"2.83","ts":"1367528400"},{"open":"2.75","close":"2.79","value":"2.79","low":"2.74","high":"2.82","ts":"1370206800"},{"open":"2.71","close":"2.74","value":"2.74","low":"2.7","high":"2.76","ts":"1372626000"},{"open":"3.02","close":"2.99","value":"2.99","low":"2.98","high":"3.03","ts":"1375390800"},{"open":"2.89","close":"2.86","value":"2.86","low":"2.83","high":"2.9","ts":"1378155600"},{"open":"2.62","close":"2.61","value":"2.61","low":"2.57","high":"2.63","ts":"1380574800"},{"open":"2.54","close":"2.53","value":"2.53","low":"2.52","high":"2.55","ts":"1383512400"},{"open":"2.74","close":"2.72","value":"2.72","low":"2.71","high":"2.75","ts":"1386104400"},{"open":"2.65","close":"2.65","value":"2.65","low":"2.64","high":"2.67","ts":"1388955600"},{"open":"2.61","close":"2.6","value":"2.6","low":"2.6","high":"2.62","ts":"1391461200"},{"open":"3.02","close":"2.99","value":"2.99","low":"2.97","high":"3.03","ts":"1393880400"},{"open":"2.92","close":"2.87","value":"2.87","low":"2.86","high":"2.92","ts":"1396299600"},{"open":"2.95","close":"2.91","value":"2.91","low":"2.89","high":"2.95","ts":"1399237200"},{"open":"2.98","close":"2.95","value":"2.95","low":"2.94","high":"2.99","ts":"1401656400"},{"open":"3.02","close":"2.99","value":"2.99","low":"2.98","high":"3.02","ts":"1404680400"},{"open":"2.74","close":"2.72","value":"2.72","low":"2.71","high":"2.75","ts":"1407099600"},{"open":"2.62","close":"2.54","value":"2.54","low":"2.54","high":"2.63","ts":"1409605200"},{"open":"2.38","close":"2.41","value":"2.41","low":"2.36","high":"2.42","ts":"1412542800"},{"open":"2.15","close":"2.12","value":"2.12","low":"2.11","high":"2.16","ts":"1414962000"},{"open":"1.83","close":"1.88","value":"1.88","low":"1.78","high":"1.89","ts":"1417381200"},{"open":"1.48","close":"1.43","value":"1.43","low":"1.43","high":"1.51","ts":"1420146000"},{"open":"1.55","close":"1.6","value":"1.6","low":"1.55","high":"1.63","ts":"1422910800"},{"open":"1.92","close":"1.95","value":"1.95","low":"1.91","high":"1.97","ts":"1425330000"},{"open":"1.77","close":"1.84","value":"1.84","low":"1.77","high":"1.85","ts":"1428267600"},{"open":"2.04","close":"2.03","value":"2.03","low":"2.03","high":"2.06","ts":"1430686800"},{"open":"2.06","close":"2.04","value":"2.04","low":"2.04","high":"2.07","ts":"1433106000"},{"open":"2","close":"1.92","value":"1.92","low":"1.92","high":"2.05","ts":"1436130000"},{"open":"1.77","close":"1.67","value":"1.67","low":"1.67","high":"1.77","ts":"1438549200"},{"open":"1.43","close":"1.42","value":"1.42","low":"1.4","high":"1.44","ts":"1441314000"},{"open":"1.37","close":"1.34","value":"1.34","low":"1.31","high":"1.38","ts":"1443733200"},{"open":"1.38","close":"1.45","value":"1.45","low":"1.36","high":"1.46","ts":"1446498000"},{"open":"1.32","close":"1.36","value":"1.36","low":"1.31","high":"1.39","ts":"1448917200"},{"open":"1.28","close":"1.29","value":"1.29","low":"1.26","high":"1.34","ts":"1451854800"},{"open":"1.08","close":"1","value":"1","low":"0.9796","high":"1.09","ts":"1454360400"},{"open":"1.32","close":"1.3","value":"1.3","low":"1.28","high":"1.33","ts":"1456779600"},{"open":"1.44","close":"1.4","value":"1.4","low":"1.4","high":"1.45","ts":"1459458000"},{"open":"1.56","close":"1.51","value":"1.51","low":"1.5","high":"1.56","ts":"1462222800"},{"open":"1.61","close":"1.59","value":"1.59","low":"1.58","high":"1.63","ts":"1465160400"},{"open":"1.52","close":"1.43","value":"1.43","low":"1.42","high":"1.52","ts":"1467666000"},{"open":"1.31","close":"1.31","value":"1.31","low":"1.3","high":"1.35","ts":"1470085200"},{"open":"1.29","close":"1.32","value":"1.32","low":"1.29","high":"1.36","ts":"1473109200"},{"open":"1.47","close":"1.5","value":"1.5","low":"1.46","high":"1.51","ts":"1475528400"},{"open":"1.42","close":"1.38","value":"1.38","low":"1.37","high":"1.42","ts":"1478206800"},{"open":"1.55","close":"1.56","value":"1.56","low":"1.52","high":"1.57","ts":"1480626000"},{"open":"1.67","close":"1.62","value":"1.62","low":"1.62","high":"1.71","ts":"1483390800"},{"open":"1.55","close":"1.51","value":"1.51","low":"1.51","high":"1.57","ts":"1486328400"},{"open":"1.64","close":"1.65","value":"1.65","low":"1.64","high":"1.66","ts":"1488488400"},{"open":"1.7","close":"1.72","value":"1.72","low":"1.68","high":"1.73","ts":"1491253200"},{"open":"1.55","close":"1.53","value":"1.53","low":"1.51","high":"1.55","ts":"1493586000"},{"open":"1.58","close":"1.54","value":"1.54","low":"1.54","high":"1.59","ts":"1496610000"},{"open":"1.51","close":"1.53","value":"1.53","low":"1.5","high":"1.54","ts":"1499029200"},{"open":"1.63","close":"1.65","value":"1.65","low":"1.62","high":"1.65","ts":"1501794000"},{"open":"1.77","close":"1.75","value":"1.75","low":"1.7","high":"1.78","ts":"1504213200"},{"open":"1.56","close":"1.57","value":"1.57","low":"1.54","high":"1.57","ts":"1506978000"},{"open":"1.79","close":"1.83","value":"1.83","low":"1.78","high":"1.84","ts":"1509915600"},{"open":"1.74","close":"1.69","value":"1.69","low":"1.69","high":"1.74","ts":"1512334800"},{"open":"1.79","close":"1.76","value":"1.76","low":"1.76","high":"1.8","ts":"1514840400"},{"open":"1.87","close":"1.85","value":"1.85","low":"1.83","high":"1.88","ts":"1517778000"},{"open":"1.89","close":"1.9","value":"1.9","low":"1.86","high":"1.91","ts":"1519938000"},{"open":"2.02","close":"1.97","value":"1.97","low":"1.96","high":"2.03","ts":"1522616400"},{"open":"2.1","close":"2.11","value":"2.11","low":"2.08","high":"2.12","ts":"1525381200"},{"open":"2.14","close":"2.12","value":"2.12","low":"2.11","high":"2.15","ts":"1528059600"},{"open":"2.15","close":"2.1","value":"2.1","low":"2.1","high":"2.15","ts":"1530478800"},{"open":"2.06","close":"2.07","value":"2.07","low":"2.05","high":"2.09","ts":"1533243600"},{"open":"2.03","close":"1.99","value":"1.99","low":"1.98","high":"2.06","ts":"1536008400"},{"open":"2.13","close":"2.13","value":"2.13","low":"2.12","high":"2.14","ts":"1538427600"},{"open":"1.71","close":"1.69","value":"1.69","low":"1.68","high":"1.72","ts":"1541365200"},{"open":"1.41","close":"1.43","value":"1.43","low":"1.41","high":"1.48","ts":"1543784400"},{"open":"1.34","close":"1.35","value":"1.35","low":"1.33","high":"1.4","ts":"1546549200"},{"open":"1.39","close":"1.44","value":"1.44","low":"1.37","high":"1.44","ts":"1548968400"},{"open":"1.75","close":"1.73","value":"1.73","low":"1.71","high":"1.77","ts":"1551387600"},{"open":"1.9","close":"1.93","value":"1.93","low":"1.89","high":"1.93","ts":"1554152400"},{"open":"2.02","close":"2","value":"2","low":"1.98","high":"2.02","ts":"1557090000"},{"open":"1.76","close":"1.74","value":"1.74","low":"1.73","high":"1.79","ts":"1559509200"},{"open":"1.9","close":"1.93","value":"1.93","low":"1.9","high":"1.97","ts":"1561928400"},{"open":"1.75","close":"1.78","value":"1.78","low":"1.75","high":"1.8","ts":"1564693200"},{"open":"1.53","close":"1.47","value":"1.47","low":"1.45","high":"1.53","ts":"1567458000"},{"open":"1.57","close":"1.57","value":"1.57","low":"1.56","high":"1.6","ts":"1569877200"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.65","high":"1.68","ts":"1572814800"},{"open":"1.57","close":"1.6","value":"1.6","low":"1.57","high":"1.62","ts":"1575406800"},{"open":"1.76","close":"1.75","value":"1.75","low":"1.74","high":"1.79","ts":"1578258000"},{"open":"1.46","close":"1.44","value":"1.44","low":"1.43","high":"1.51","ts":"1580763600"},{"open":"1.56","close":"1.53","value":"1.53","low":"1.52","high":"1.59","ts":"1583182800"},{"open":"0.667","close":"0.7016","value":"0.7016","low":"0.6353","high":"0.725","ts":"1586120400"},{"open":"0.7801","close":"0.7663","value":"0.7663","low":"0.74","high":"0.8029","ts":"1588280400"},{"open":"1.07","close":"1.07","value":"1.07","low":"1.04","high":"1.09","ts":"1590958800"},{"open":"1.24","close":"1.24","value":"1.24","low":"1.23","high":"1.28","ts":"1593982800"},{"open":"1.17","close":"1.21","value":"1.21","low":"1.16","high":"1.23","ts":"1596402000"},{"open":"1.2","close":"1.18","value":"1.18","low":"1.16","high":"1.21","ts":"1599166800"},{"open":"1.15","close":"1.12","value":"1.12","low":"1.1","high":"1.15","ts":"1601586000"},{"open":"1.06","close":"1.08","value":"1.08","low":"1.04","high":"1.09","ts":"1604350800"},{"open":"1.21","close":"1.24","value":"1.24","low":"1.2","high":"1.26","ts":"1606856400"},{"open":"1.41","close":"1.37","value":"1.37","low":"1.36","high":"1.45","ts":"1609707600"},{"open":"1.59","close":"1.62","value":"1.62","low":"1.59","high":"1.64","ts":"1612213200"},{"open":"1.93","close":"1.94","value":"1.94","low":"1.91","high":"1.97","ts":"1614632400"},{"open":"2.02","close":"1.96","value":"1.96","low":"1.93","high":"2.02","ts":"1617570000"},{"open":"2.08","close":"2.1","value":"2.1","low":"2.05","high":"2.12","ts":"1619989200"},{"open":"2.14","close":"2.17","value":"2.17","low":"2.13","high":"2.2","ts":"1622494800"},{"open":"2.3","close":"2.23","value":"2.23","low":"2.23","high":"2.33","ts":"1625518800"},{"open":"2.28","close":"2.27","value":"2.27","low":"2.23","high":"2.3","ts":"1627938000"},{"open":"2.15","close":"2.13","value":"2.13","low":"2.11","high":"2.16","ts":"1630962000"},{"open":"2.19","close":"2.25","value":"2.25","low":"2.18","high":"2.26","ts":"1633035600"},{"open":"2.41","close":"2.45","value":"2.45","low":"2.39","high":"2.45","ts":"1635800400"},{"open":"1.96","close":"1.95","value":"1.95","low":"1.93","high":"2.04","ts":"1638306000"},{"open":"2.26","close":"2.28","value":"2.28","low":"2.25","high":"2.3","ts":"1641243600"},{"open":"2.56","close":"2.58","value":"2.58","low":"2.51","high":"2.59","ts":"1643662800"},{"open":"3.3","close":"3.54","value":"3.54","low":"3.25","high":"3.55","ts":"1646341200"},{"open":"3.16","close":"3.15","value":"3.15","low":"3.09","high":"3.19","ts":"1648760400"},{"open":"3.43","close":"3.51","value":"3.51","low":"3.35","high":"3.53","ts":"1651438800"},{"open":"4.27","close":"4.19","value":"4.19","low":"4.18","high":"4.33","ts":"1654462800"},{"open":"3.56","close":"3.69","value":"3.69","low":"3.51","high":"3.73","ts":"1656622800"},{"open":"3","close":"3.06","value":"3.06","low":"2.94","high":"3.11","ts":"1659387600"},{"open":"2.44","close":"2.42","value":"2.42","low":"2.41","high":"2.53","ts":"1662411600"},{"open":"2.52","close":"2.68","value":"2.68","low":"2.52","high":"2.69","ts":"1664830800"},{"open":"2.52","close":"2.59","value":"2.59","low":"2.51","high":"2.62","ts":"1667250000"},{"open":"2.3","close":"2.2","value":"2.2","low":"2.2","high":"2.35","ts":"1670187600"},{"open":"2.49","close":"2.36","value":"2.36","low":"2.35","high":"2.51","ts":"1672693200"},{"open":"2.31","close":"2.37","value":"2.37","low":"2.27","high":"2.38","ts":"1675630800"},{"open":"2.69","close":"2.75","value":"2.75","low":"2.62","high":"2.76","ts":"1677790800"},{"open":"2.76","close":"2.74","value":"2.74","low":"2.7","high":"2.79","ts":"1680555600"},{"open":"2.55","close":"2.44","value":"2.44","low":"2.42","high":"2.56","ts":"1682974800"},{"open":"2.54","close":"2.52","value":"2.52","low":"2.51","high":"2.57","ts":"1685912400"},{"open":"2.48","close":"2.52","value":"2.52","low":"2.47","high":"2.56","ts":"1688504400"},{"open":"2.9","close":"2.87","value":"2.87","low":"2.86","high":"2.92","ts":"1690837200"},{"open":"2.6","close":"2.58","value":"2.58","low":"2.57","high":"2.65","ts":"1693861200"},{"open":"2.41","close":"2.36","value":"2.36","low":"2.34","high":"2.41","ts":"1696280400"},{"open":"2.2","close":"2.24","value":"2.24","low":"2.2","high":"2.26","ts":"1699218000"},{"open":"2.13","close":"2.13","value":"2.13","low":"2.09","high":"2.16","ts":"1701637200"},{"open":"2.11","close":"2.09","value":"2.09","low":"2.08","high":"2.17","ts":"1704142800"},{"open":"2.15","close":"2.21","value":"2.21","low":"2.14","high":"2.21","ts":"1707080400"},{"open":"2.58","close":"2.61","value":"2.61","low":"2.57","high":"2.64","ts":"1709240400"},{"open":"2.72","close":"2.71","value":"2.71","low":"2.68","high":"2.73","ts":"1711918800"},{"open":"2.6","close":"2.56","value":"2.56","low":"2.55","high":"2.62","ts":"1714683600"},{"open":"2.42","close":"2.34","value":"2.34","low":"2.33","high":"2.44","ts":"1717362000"},{"open":"2.51","close":"2.58","value":"2.58","low":"2.51","high":"2.58","ts":"1719781200"},{"open":"2.46","close":"2.4","value":"2.4","low":"2.39","high":"2.47","ts":"1722459600"},{"open":"2.09","close":"1.98","value":"1.98","low":"1.96","high":"2.09","ts":"1725310800"},{"open":"1.94","close":"1.98","value":"1.98","low":"1.88","high":"2.01","ts":"1727730000"},{"open":"2.02","close":"2.02","value":"2.02","low":"2.02","high":"2.02","ts":"1730408400"},{"open":"1.91","close":"1.91","value":"1.91","low":"1.91","high":"1.91","ts":"1733000400"},{"open":"2.01","close":"2.01","value":"2.01","low":"2.01","high":"2.01","ts":"1735678800"},{"open":"2.07","close":"2.09","value":"2.09","low":"2.07","high":"2.09","ts":"1738357200"},{"open":"2.23","close":"2.23","value":"2.23","low":"2.23","high":"2.23","ts":"1740776400"},{"open":"2.29","close":"2.3","value":"2.3","low":"2.28","high":"2.31","ts":"1743454800"},{"open":"2.02","close":"2.04","value":"2.04","low":"1.98","high":"2.06","ts":"1746046800"},{"open":"2.01","close":"2.01","value":"2.01","low":"2.01","high":"2.01","ts":"1748725200"},{"open":"2.07","close":"2.1","value":"2.1","low":"2.06","high":"2.11","ts":"1751317200"},{"open":"2.17","close":"2.11","value":"2.11","low":"2.1","high":"2.18","ts":"1753995600"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?lr=213&nomisspell=1&text=XB1","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9754427961755157297","uid":null,"queryText":"XB1"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0074","hideAbsoluteDelta":false,"relativeDelta":"%0,36","direction":"positive","tsFormatted":"13 Ağu"},"weekDelta":{"absoluteDelta":"−0,019","hideAbsoluteDelta":false,"relativeDelta":"−%0,88","direction":"negative","tsFormatted":"07 Ağu"},"monthDelta":{"absoluteDelta":"−0,088","hideAbsoluteDelta":false,"relativeDelta":"−%4,03","direction":"negative","tsFormatted":"15 Tem"},"yearDelta":{"absoluteDelta":"−0,24","hideAbsoluteDelta":false,"relativeDelta":"−%10,19","direction":"negative","tsFormatted":"14 Ağu"},"allTimeDelta":{"absoluteDelta":"1,20","hideAbsoluteDelta":false,"relativeDelta":"%135,81","direction":"positive","tsFormatted":"01 Kas"},"quarterDelta":{"absoluteDelta":"−0,054","hideAbsoluteDelta":false,"relativeDelta":"−%2,54","direction":"negative","tsFormatted":"16 May"},"halfYearDelta":{"absoluteDelta":"0,0027","hideAbsoluteDelta":false,"relativeDelta":"%0,13","direction":"positive","tsFormatted":"15 Şub"}},"currencyFrom":"XB1","currencyTo":"USD","price":"2,08","bankId":"0"},{"value":{"weekValue":[66.3,67.01,66.18,66.22,65.72,66.72,66.38,65.92,65.98,66.41,66.44,66.8,66.66,66.46,65.9,66.11,65.89,65.56,65.07,65.46,65.6,65.65],"halfYearValue":[74.57,73.83,73.03,69.18,70.36,73.31,65.95,64.94,66.51,61.43,64.94,65.62,64.32,64.65,72.99,67.79,69.13,68.86,69.21,71.78,66.59,65.65],"allTimeValue":[77.18,59.16,70.22,64.19,34.94,43.6,68.97,84.45,108.63,94.05,83.2,83.93,83.3,85.07,77.15,74.56,72.16,79.94,69.33,61.11,70.13,65.65],"monthValue":[68.85,68.68,68.9,69.21,68.99,67.87,68.67,69.32,67.55,69.56,71.78,71.81,69.48,68.72,67.68,66.59,66.34,66.11,66.68,66.11,65.77,65.65],"yearValue":[79.91,77.15,73.93,76.58,75.02,73.97,74.6,71.81,73.38,79.22,76.12,74.9,73.29,70.23,65.95,66.51,65.99,65.11,77.22,69.57,69.56,65.65],"dayValue":[65.69,65.4,65.63,65.75,65.57,65.91,65.77,65.02,64.97,65.07,65.34,65.24,65.53,65.77,65.54,65.53,65.61,65.55,65.57,65.5,65.6,65.65],"quarterValue":[65.39,64.65,64.77,63.36,65.6,66.65,69.92,72.99,77.22,67.79,66.39,68.58,69.57,70.69,68.68,68.99,69.32,71.78,69.48,66.59,66.68,65.65]},"updatedTime":{"timezone":"МСК","ts":"1755157140"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,12","hideAbsoluteDelta":false,"relativeDelta":"−%0,18","direction":"negative","tsFormatted":"13 Ağu"},"weekDelta":{"absoluteDelta":"−0,65","hideAbsoluteDelta":false,"relativeDelta":"−%0,98","direction":"negative","tsFormatted":"07 Ağu"},"monthDelta":{"absoluteDelta":"−3,20","hideAbsoluteDelta":false,"relativeDelta":"−%4,65","direction":"negative","tsFormatted":"15 Tem"},"yearDelta":{"absoluteDelta":"−14,26","hideAbsoluteDelta":false,"relativeDelta":"−%17,85","direction":"negative","tsFormatted":"14 Ağu"},"allTimeDelta":{"absoluteDelta":"−11,53","hideAbsoluteDelta":false,"relativeDelta":"−%14,94","direction":"negative","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"0,2600","hideAbsoluteDelta":false,"relativeDelta":"%0,4","direction":"positive","tsFormatted":"16 May"},"halfYearDelta":{"absoluteDelta":"−8,92","hideAbsoluteDelta":false,"relativeDelta":"−%11,96","direction":"negative","tsFormatted":"15 Şub"}},"instrument_id":"12539","priceDelta":"-0.12","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"65,65","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/XBR_USD"},{"value":{"weekValue":[49.85,49.99,49.8,50.22,50.13,50.1,50.08,50.14,49.83,49.57,49.37,49.1,49.58,49.47,49.34,49.61,49.91,50.34,50.4,50.53,50.59,50.41],"halfYearValue":[37.45,38.06,37.02,37.73,40.12,41.08,36.13,39.56,39.99,40.07,40.81,40.29,41.64,45.02,46.01,45.99,46.75,47.73,49.59,49.75,49.45,50.41],"allTimeValue":[0.1865,0.23408,0.17235,0.1955,0.13023,0.17621,0.17331,0.19389,0.16431,0.15016,0.20289,0.34727,0.33055,1.06,0.76977,1.27,1.99,3.35,9.91,24.96,32.86,50.41],"monthValue":[48.71,49.1,49.35,49.59,50.53,51.06,51.08,51.1,49.77,49.75,49.84,47.96,48.38,48.92,49.45,49.45,49.98,50.13,49.11,49.61,50.47,50.41],"yearValue":[29.77,31.15,34.2,33.61,36.92,34.59,34.02,35.52,33.21,34.64,34.91,37.37,36.52,39.89,36.13,41.34,40.77,41.8,46.28,47.35,49.75,50.41],"dayValue":[50.26,50.3,50.37,50.54,50.51,50.5,50.3,50.5,50.41,50.41,50.44,50.42,50.51,50.47,50.53,50.53,50.58,50.63,50.61,50.54,50.56,50.41],"quarterValue":[40.32,41.71,41.95,41.89,43.45,45.4,45.65,45.96,46.28,45.73,46.17,47.16,47.35,49.66,49.1,50.53,51.1,49.84,48.38,49.45,49.11,50.41]},"updatedTime":{"timezone":"МСК","ts":"1755153300"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,062","hideAbsoluteDelta":false,"relativeDelta":"−%0,12","direction":"negative","tsFormatted":"13 Ağu"},"weekDelta":{"absoluteDelta":"0,5542","hideAbsoluteDelta":false,"relativeDelta":"%1,11","direction":"positive","tsFormatted":"07 Ağu"},"monthDelta":{"absoluteDelta":"1,70","hideAbsoluteDelta":false,"relativeDelta":"%3,49","direction":"positive","tsFormatted":"15 Tem"},"yearDelta":{"absoluteDelta":"20,64","hideAbsoluteDelta":false,"relativeDelta":"%69,32","direction":"positive","tsFormatted":"14 Ağu"},"allTimeDelta":{"absoluteDelta":"50,22","hideAbsoluteDelta":false,"relativeDelta":"%26.928,36","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"10,09","hideAbsoluteDelta":false,"relativeDelta":"%25,02","direction":"positive","tsFormatted":"16 May"},"halfYearDelta":{"absoluteDelta":"12,96","hideAbsoluteDelta":false,"relativeDelta":"%34,61","direction":"positive","tsFormatted":"15 Şub"}},"instrument_id":"12529","priceDelta":"-0.0616","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"50,41","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/XAGg_TRY"},{"value":{"weekValue":[1149,1158,1145.5,1154,1154.5,1120.5,1122,1117.5,1117,1117.5,1145,1137,1138,1148.5,1118,1117,1118.5,1119,1119,1125,1129.5,1127],"halfYearValue":[971.95,941.91,947.65,956.1,953.7,984.8,918.85,922.5,939,976.5,962,994,1005.5,1068.5,1045,1121,1147.5,1236.5,1302,1282.5,1138,1127],"allTimeValue":[663.3,758.3,740.3,785.6,606.8,564.68,750.65,966.25,920.5,1464.5,2434.17,2326.06,2466.96,1796.93,1426.31,1001.67,907.38,1085.18,913.26,965.7,986,1127],"monthValue":[1240.5,1290.5,1316,1286.5,1302,1326,1341.5,1260,1260,1293,1282.5,1204,1206,1206.5,1202,1138,1159,1118,1118,1117,1126,1127],"yearValue":[931,948.25,1041.1,1071.75,1206.25,947.71,986.96,949.44,926.5,943.25,996.13,980.92,949.4,973.83,914.5,963.5,994,1064,1135.5,1287.5,1282.5,1127],"dayValue":[1123,1119,1122.5,1123.5,1123,1113,1119,1120,1109.5,1116,1120,1123,1125,1126.5,1128,1129,1130.5,1127,1129.5,1126.5,1126,1127],"quarterValue":[962,1031,994,966,1005.5,1051.5,1063,1027.5,1041,1063,1121,1147.5,1120.5,1287.5,1290.5,1286.5,1290,1282.5,1206,1138,1118,1127]},"updatedTime":{"timezone":"МСК","ts":"1755157140"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,0000","hideAbsoluteDelta":false,"relativeDelta":"%0,09","direction":"positive","tsFormatted":"13 Ağu"},"weekDelta":{"absoluteDelta":"−22","hideAbsoluteDelta":false,"relativeDelta":"−%1,91","direction":"negative","tsFormatted":"07 Ağu"},"monthDelta":{"absoluteDelta":"−113,50","hideAbsoluteDelta":false,"relativeDelta":"−%9,15","direction":"negative","tsFormatted":"15 Tem"},"yearDelta":{"absoluteDelta":"196","hideAbsoluteDelta":false,"relativeDelta":"%21,05","direction":"positive","tsFormatted":"14 Ağu"},"allTimeDelta":{"absoluteDelta":"463,70","hideAbsoluteDelta":false,"relativeDelta":"%69,91","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"165","hideAbsoluteDelta":false,"relativeDelta":"%17,15","direction":"positive","tsFormatted":"16 May"},"halfYearDelta":{"absoluteDelta":"155,05","hideAbsoluteDelta":false,"relativeDelta":"%15,95","direction":"positive","tsFormatted":"15 Şub"}},"instrument_id":"12535","priceDelta":"+1","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.127","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/XPD_USD"},{"value":{"weekValue":[1348.4,1332.3,1335,1348,1336.7,1327.7,1327.6,1318.8,1315.5,1302.2,1331.8,1331.1,1330.4,1340.5,1338.5,1336,1333.3,1345.1,1332,1335.2,1337,1337.7],"halfYearValue":[981.23,969.81,971.1,1000.3,981.6,923.79,964,967.3,959.5,975,1002,1075.2,1084.2,1282.5,1299.9,1337.9,1391,1454.5,1436.4,1407.7,1318,1337.7],"allTimeValue":[1626.5,1504,1438.1,1194.5,982.8,1013.05,1014.25,949.4,834,802,862.55,1002,1026.11,879.17,1061.19,886.75,940.68,996.64,941.63,989.61,1216.4,1337.7],"monthValue":[1393.3,1419.1,1436.4,1436.4,1436.4,1474.9,1437.9,1429.9,1417.3,1407.7,1405.1,1301.9,1284.9,1316.4,1327.1,1318,1341,1326.9,1326.9,1327.5,1335.9,1337.7],"yearValue":[926.85,909.7,990.35,997.85,1007.08,941.42,933.54,928.73,959.54,952.1,994.5,947.76,997.61,936.4,975.3,977.1,1072.3,1208.7,1337.9,1454.5,1407.7,1337.7],"dayValue":[1347.3,1345.5,1344.5,1349.7,1343.7,1333.9,1332.5,1330.6,1328.3,1332,1330.4,1332.8,1336,1335.5,1338.6,1337,1339.1,1331.7,1334,1331.2,1334,1337.7],"quarterValue":[985,1056.7,1085.1,1071.9,1059.7,1172.3,1238.5,1208.7,1299.9,1289.9,1337.9,1354.8,1391,1366.5,1454.5,1471.1,1464.5,1417.3,1284.9,1318,1326.9,1337.7]},"updatedTime":{"timezone":"МСК","ts":"1755157140"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,80","hideAbsoluteDelta":false,"relativeDelta":"%0,13","direction":"positive","tsFormatted":"13 Ağu"},"weekDelta":{"absoluteDelta":"−10,70","hideAbsoluteDelta":false,"relativeDelta":"−%0,79","direction":"negative","tsFormatted":"07 Ağu"},"monthDelta":{"absoluteDelta":"−55,60","hideAbsoluteDelta":false,"relativeDelta":"−%3,99","direction":"negative","tsFormatted":"15 Tem"},"yearDelta":{"absoluteDelta":"410,85","hideAbsoluteDelta":false,"relativeDelta":"%44,33","direction":"positive","tsFormatted":"14 Ağu"},"allTimeDelta":{"absoluteDelta":"−288,80","hideAbsoluteDelta":false,"relativeDelta":"−%17,76","direction":"negative","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"352,70","hideAbsoluteDelta":false,"relativeDelta":"%35,81","direction":"positive","tsFormatted":"16 May"},"halfYearDelta":{"absoluteDelta":"356,47","hideAbsoluteDelta":false,"relativeDelta":"%36,33","direction":"positive","tsFormatted":"15 Şub"}},"instrument_id":"12536","priceDelta":"+1.8","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"1.337,70","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/XPT_USD"},{"value":{"weekValue":[3227,3231,3215,3215,3206,3213,3207,3207,3241,3250,3236,3247,3247,3259,3258,3253,3253,3229,3222,3216,3216,3192],"halfYearValue":[3206,3300,3282,3209,3162,3197,3175,3061,3017,3052,3049,3093,3023,2949,2933,2951,3030,3105,3136,3219,3235,3192],"allTimeValue":[3037,3417,3381,3307,3270,3293,3320,3269,3138,3307,3259,3226,3256,3197,3062,3052,3088,2949,2951,3086,3219,3192],"monthValue":[3062,3085,3110,3136,3173,3255,3208,3223,3223,3219,3342,3188,3188,3188,3197,3235,3215,3207,3207,3253,3216,3192],"yearValue":[3037,3417,3381,3307,3270,3293,3320,3269,3138,3307,3259,3226,3256,3197,3062,3052,3088,2949,2951,3086,3219,3192],"dayValue":[3229,3222,3222,3222,3222,3222,3213,3216,3216,3216,3216,3216,3216,3216,3216,3216,3219,3220,3220,3184,3184,3192],"quarterValue":[3105,3095,3081,3031,2931,2949,2933,2953,2964,2947,2962,3050,3025,3086,3085,3136,3258,3342,3188,3235,3207,3192]},"updatedTime":{"timezone":"МСК","ts":"1755154500"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−24","hideAbsoluteDelta":false,"relativeDelta":"−%0,75","direction":"negative","tsFormatted":"13 Ağu"},"weekDelta":{"absoluteDelta":"−35","hideAbsoluteDelta":false,"relativeDelta":"−%1,08","direction":"negative","tsFormatted":"07 Ağu"},"monthDelta":{"absoluteDelta":"130","hideAbsoluteDelta":false,"relativeDelta":"%4,25","direction":"positive","tsFormatted":"15 Tem"},"yearDelta":{"absoluteDelta":"155","hideAbsoluteDelta":false,"relativeDelta":"%5,1","direction":"positive","tsFormatted":"16 Eyl"},"allTimeDelta":{"absoluteDelta":"155","hideAbsoluteDelta":false,"relativeDelta":"%5,1","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"87","hideAbsoluteDelta":false,"relativeDelta":"%2,8","direction":"positive","tsFormatted":"16 May"},"halfYearDelta":{"absoluteDelta":"−14","hideAbsoluteDelta":false,"relativeDelta":"−%0,44","direction":"negative","tsFormatted":"15 Şub"}},"instrument_id":"12531","priceDelta":"-24","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.192","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/JBP"}],"animationChart":true,"time":"14.08.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0074","hideAbsoluteDelta":false,"relativeDelta":"%0,36","direction":"positive","tsFormatted":"13 Ağu"},"weekDelta":{"absoluteDelta":"−0,019","hideAbsoluteDelta":false,"relativeDelta":"−%0,88","direction":"negative","tsFormatted":"07 Ağu"},"monthDelta":{"absoluteDelta":"−0,088","hideAbsoluteDelta":false,"relativeDelta":"−%4,03","direction":"negative","tsFormatted":"15 Tem"},"yearDelta":{"absoluteDelta":"−0,24","hideAbsoluteDelta":false,"relativeDelta":"−%10,19","direction":"negative","tsFormatted":"14 Ağu"},"allTimeDelta":{"absoluteDelta":"1,20","hideAbsoluteDelta":false,"relativeDelta":"%135,81","direction":"positive","tsFormatted":"01 Kas"},"quarterDelta":{"absoluteDelta":"−0,054","hideAbsoluteDelta":false,"relativeDelta":"−%2,54","direction":"negative","tsFormatted":"16 May"},"halfYearDelta":{"absoluteDelta":"0,0027","hideAbsoluteDelta":false,"relativeDelta":"%0,13","direction":"positive","tsFormatted":"15 Şub"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1755157140000,"updateTimeFormatted":"14 Ağustos 2025 10:39:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"65,65 $","ticker":"XBR/USD","url":"/finance/commodities/XBR_USD","chartValues":{"weekValue":[66.3,67.01,66.18,66.22,65.72,66.72,66.38,65.92,65.98,66.41,66.44,66.8,66.66,66.46,65.9,66.11,65.89,65.56,65.07,65.46,65.6,65.65],"halfYearValue":[74.57,73.83,73.03,69.18,70.36,73.31,65.95,64.94,66.51,61.43,64.94,65.62,64.32,64.65,72.99,67.79,69.13,68.86,69.21,71.78,66.59,65.65],"allTimeValue":[77.18,59.16,70.22,64.19,34.94,43.6,68.97,84.45,108.63,94.05,83.2,83.93,83.3,85.07,77.15,74.56,72.16,79.94,69.33,61.11,70.13,65.65],"monthValue":[68.85,68.68,68.9,69.21,68.99,67.87,68.67,69.32,67.55,69.56,71.78,71.81,69.48,68.72,67.68,66.59,66.34,66.11,66.68,66.11,65.77,65.65],"yearValue":[79.91,77.15,73.93,76.58,75.02,73.97,74.6,71.81,73.38,79.22,76.12,74.9,73.29,70.23,65.95,66.51,65.99,65.11,77.22,69.57,69.56,65.65],"dayValue":[65.69,65.4,65.63,65.75,65.57,65.91,65.77,65.02,64.97,65.07,65.34,65.24,65.53,65.77,65.54,65.53,65.61,65.55,65.57,65.5,65.6,65.65],"quarterValue":[65.39,64.65,64.77,63.36,65.6,66.65,69.92,72.99,77.22,67.79,66.39,68.58,69.57,70.69,68.68,68.99,69.32,71.78,69.48,66.59,66.68,65.65]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,12","hideAbsoluteDelta":false,"relativeDelta":"−%0,18","direction":"negative","tsFormatted":"10:39"},"weekDelta":{"absoluteDelta":"−0,65","hideAbsoluteDelta":false,"relativeDelta":"−%0,98","direction":"negative","tsFormatted":"10:39"},"monthDelta":{"absoluteDelta":"−3,20","hideAbsoluteDelta":false,"relativeDelta":"−%4,65","direction":"negative","tsFormatted":"10:39"},"yearDelta":{"absoluteDelta":"−14,26","hideAbsoluteDelta":false,"relativeDelta":"−%17,85","direction":"negative","tsFormatted":"10:39"},"allTimeDelta":{"absoluteDelta":"−11,53","hideAbsoluteDelta":false,"relativeDelta":"−%14,94","direction":"negative","tsFormatted":"10:39"},"quarterDelta":{"absoluteDelta":"0,2600","hideAbsoluteDelta":false,"relativeDelta":"%0,4","direction":"positive","tsFormatted":"10:39"},"halfYearDelta":{"absoluteDelta":"−8,92","hideAbsoluteDelta":false,"relativeDelta":"−%11,96","direction":"negative","tsFormatted":"10:39"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"50,41 TL","ticker":"XAGg/TRY","url":"/finance/commodities/XAGg_TRY","chartValues":{"weekValue":[49.85,49.99,49.8,50.22,50.13,50.1,50.08,50.14,49.83,49.57,49.37,49.1,49.58,49.47,49.34,49.61,49.91,50.34,50.4,50.53,50.59,50.41],"halfYearValue":[37.45,38.06,37.02,37.73,40.12,41.08,36.13,39.56,39.99,40.07,40.81,40.29,41.64,45.02,46.01,45.99,46.75,47.73,49.59,49.75,49.45,50.41],"allTimeValue":[0.1865,0.23408,0.17235,0.1955,0.13023,0.17621,0.17331,0.19389,0.16431,0.15016,0.20289,0.34727,0.33055,1.06,0.76977,1.27,1.99,3.35,9.91,24.96,32.86,50.41],"monthValue":[48.71,49.1,49.35,49.59,50.53,51.06,51.08,51.1,49.77,49.75,49.84,47.96,48.38,48.92,49.45,49.45,49.98,50.13,49.11,49.61,50.47,50.41],"yearValue":[29.77,31.15,34.2,33.61,36.92,34.59,34.02,35.52,33.21,34.64,34.91,37.37,36.52,39.89,36.13,41.34,40.77,41.8,46.28,47.35,49.75,50.41],"dayValue":[50.26,50.3,50.37,50.54,50.51,50.5,50.3,50.5,50.41,50.41,50.44,50.42,50.51,50.47,50.53,50.53,50.58,50.63,50.61,50.54,50.56,50.41],"quarterValue":[40.32,41.71,41.95,41.89,43.45,45.4,45.65,45.96,46.28,45.73,46.17,47.16,47.35,49.66,49.1,50.53,51.1,49.84,48.38,49.45,49.11,50.41]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,062","hideAbsoluteDelta":false,"relativeDelta":"−%0,12","direction":"negative","tsFormatted":"09:35"},"weekDelta":{"absoluteDelta":"0,5542","hideAbsoluteDelta":false,"relativeDelta":"%1,11","direction":"positive","tsFormatted":"09:35"},"monthDelta":{"absoluteDelta":"1,70","hideAbsoluteDelta":false,"relativeDelta":"%3,49","direction":"positive","tsFormatted":"09:35"},"yearDelta":{"absoluteDelta":"20,64","hideAbsoluteDelta":false,"relativeDelta":"%69,32","direction":"positive","tsFormatted":"09:35"},"allTimeDelta":{"absoluteDelta":"50,22","hideAbsoluteDelta":false,"relativeDelta":"%26.928,36","direction":"positive","tsFormatted":"09:35"},"quarterDelta":{"absoluteDelta":"10,09","hideAbsoluteDelta":false,"relativeDelta":"%25,02","direction":"positive","tsFormatted":"09:35"},"halfYearDelta":{"absoluteDelta":"12,96","hideAbsoluteDelta":false,"relativeDelta":"%34,61","direction":"positive","tsFormatted":"09:35"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.127 $","ticker":"XPD/USD","url":"/finance/commodities/XPD_USD","chartValues":{"weekValue":[1149,1158,1145.5,1154,1154.5,1120.5,1122,1117.5,1117,1117.5,1145,1137,1138,1148.5,1118,1117,1118.5,1119,1119,1125,1129.5,1127],"halfYearValue":[971.95,941.91,947.65,956.1,953.7,984.8,918.85,922.5,939,976.5,962,994,1005.5,1068.5,1045,1121,1147.5,1236.5,1302,1282.5,1138,1127],"allTimeValue":[663.3,758.3,740.3,785.6,606.8,564.68,750.65,966.25,920.5,1464.5,2434.17,2326.06,2466.96,1796.93,1426.31,1001.67,907.38,1085.18,913.26,965.7,986,1127],"monthValue":[1240.5,1290.5,1316,1286.5,1302,1326,1341.5,1260,1260,1293,1282.5,1204,1206,1206.5,1202,1138,1159,1118,1118,1117,1126,1127],"yearValue":[931,948.25,1041.1,1071.75,1206.25,947.71,986.96,949.44,926.5,943.25,996.13,980.92,949.4,973.83,914.5,963.5,994,1064,1135.5,1287.5,1282.5,1127],"dayValue":[1123,1119,1122.5,1123.5,1123,1113,1119,1120,1109.5,1116,1120,1123,1125,1126.5,1128,1129,1130.5,1127,1129.5,1126.5,1126,1127],"quarterValue":[962,1031,994,966,1005.5,1051.5,1063,1027.5,1041,1063,1121,1147.5,1120.5,1287.5,1290.5,1286.5,1290,1282.5,1206,1138,1118,1127]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,0000","hideAbsoluteDelta":false,"relativeDelta":"%0,09","direction":"positive","tsFormatted":"10:39"},"weekDelta":{"absoluteDelta":"−22","hideAbsoluteDelta":false,"relativeDelta":"−%1,91","direction":"negative","tsFormatted":"10:39"},"monthDelta":{"absoluteDelta":"−113,50","hideAbsoluteDelta":false,"relativeDelta":"−%9,15","direction":"negative","tsFormatted":"10:39"},"yearDelta":{"absoluteDelta":"196","hideAbsoluteDelta":false,"relativeDelta":"%21,05","direction":"positive","tsFormatted":"10:39"},"allTimeDelta":{"absoluteDelta":"463,70","hideAbsoluteDelta":false,"relativeDelta":"%69,91","direction":"positive","tsFormatted":"10:39"},"quarterDelta":{"absoluteDelta":"165","hideAbsoluteDelta":false,"relativeDelta":"%17,15","direction":"positive","tsFormatted":"10:39"},"halfYearDelta":{"absoluteDelta":"155,05","hideAbsoluteDelta":false,"relativeDelta":"%15,95","direction":"positive","tsFormatted":"10:39"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"1.337,70 $","ticker":"XPT/USD","url":"/finance/commodities/XPT_USD","chartValues":{"weekValue":[1348.4,1332.3,1335,1348,1336.7,1327.7,1327.6,1318.8,1315.5,1302.2,1331.8,1331.1,1330.4,1340.5,1338.5,1336,1333.3,1345.1,1332,1335.2,1337,1337.7],"halfYearValue":[981.23,969.81,971.1,1000.3,981.6,923.79,964,967.3,959.5,975,1002,1075.2,1084.2,1282.5,1299.9,1337.9,1391,1454.5,1436.4,1407.7,1318,1337.7],"allTimeValue":[1626.5,1504,1438.1,1194.5,982.8,1013.05,1014.25,949.4,834,802,862.55,1002,1026.11,879.17,1061.19,886.75,940.68,996.64,941.63,989.61,1216.4,1337.7],"monthValue":[1393.3,1419.1,1436.4,1436.4,1436.4,1474.9,1437.9,1429.9,1417.3,1407.7,1405.1,1301.9,1284.9,1316.4,1327.1,1318,1341,1326.9,1326.9,1327.5,1335.9,1337.7],"yearValue":[926.85,909.7,990.35,997.85,1007.08,941.42,933.54,928.73,959.54,952.1,994.5,947.76,997.61,936.4,975.3,977.1,1072.3,1208.7,1337.9,1454.5,1407.7,1337.7],"dayValue":[1347.3,1345.5,1344.5,1349.7,1343.7,1333.9,1332.5,1330.6,1328.3,1332,1330.4,1332.8,1336,1335.5,1338.6,1337,1339.1,1331.7,1334,1331.2,1334,1337.7],"quarterValue":[985,1056.7,1085.1,1071.9,1059.7,1172.3,1238.5,1208.7,1299.9,1289.9,1337.9,1354.8,1391,1366.5,1454.5,1471.1,1464.5,1417.3,1284.9,1318,1326.9,1337.7]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,80","hideAbsoluteDelta":false,"relativeDelta":"%0,13","direction":"positive","tsFormatted":"10:39"},"weekDelta":{"absoluteDelta":"−10,70","hideAbsoluteDelta":false,"relativeDelta":"−%0,79","direction":"negative","tsFormatted":"10:39"},"monthDelta":{"absoluteDelta":"−55,60","hideAbsoluteDelta":false,"relativeDelta":"−%3,99","direction":"negative","tsFormatted":"10:39"},"yearDelta":{"absoluteDelta":"410,85","hideAbsoluteDelta":false,"relativeDelta":"%44,33","direction":"positive","tsFormatted":"10:39"},"allTimeDelta":{"absoluteDelta":"−288,80","hideAbsoluteDelta":false,"relativeDelta":"−%17,76","direction":"negative","tsFormatted":"10:39"},"quarterDelta":{"absoluteDelta":"352,70","hideAbsoluteDelta":false,"relativeDelta":"%35,81","direction":"positive","tsFormatted":"10:39"},"halfYearDelta":{"absoluteDelta":"356,47","hideAbsoluteDelta":false,"relativeDelta":"%36,33","direction":"positive","tsFormatted":"10:39"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.192 $","ticker":"JBP","url":"/finance/commodities/JBP","chartValues":{"weekValue":[3227,3231,3215,3215,3206,3213,3207,3207,3241,3250,3236,3247,3247,3259,3258,3253,3253,3229,3222,3216,3216,3192],"halfYearValue":[3206,3300,3282,3209,3162,3197,3175,3061,3017,3052,3049,3093,3023,2949,2933,2951,3030,3105,3136,3219,3235,3192],"allTimeValue":[3037,3417,3381,3307,3270,3293,3320,3269,3138,3307,3259,3226,3256,3197,3062,3052,3088,2949,2951,3086,3219,3192],"monthValue":[3062,3085,3110,3136,3173,3255,3208,3223,3223,3219,3342,3188,3188,3188,3197,3235,3215,3207,3207,3253,3216,3192],"yearValue":[3037,3417,3381,3307,3270,3293,3320,3269,3138,3307,3259,3226,3256,3197,3062,3052,3088,2949,2951,3086,3219,3192],"dayValue":[3229,3222,3222,3222,3222,3222,3213,3216,3216,3216,3216,3216,3216,3216,3216,3216,3219,3220,3220,3184,3184,3192],"quarterValue":[3105,3095,3081,3031,2931,2949,2933,2953,2964,2947,2962,3050,3025,3086,3085,3136,3258,3342,3188,3235,3207,3192]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−24","hideAbsoluteDelta":false,"relativeDelta":"−%0,75","direction":"negative","tsFormatted":"09:55"},"weekDelta":{"absoluteDelta":"−35","hideAbsoluteDelta":false,"relativeDelta":"−%1,08","direction":"negative","tsFormatted":"09:55"},"monthDelta":{"absoluteDelta":"130","hideAbsoluteDelta":false,"relativeDelta":"%4,25","direction":"positive","tsFormatted":"09:55"},"yearDelta":{"absoluteDelta":"155","hideAbsoluteDelta":false,"relativeDelta":"%5,1","direction":"positive","tsFormatted":"09:55"},"allTimeDelta":{"absoluteDelta":"155","hideAbsoluteDelta":false,"relativeDelta":"%5,1","direction":"positive","tsFormatted":"09:55"},"quarterDelta":{"absoluteDelta":"87","hideAbsoluteDelta":false,"relativeDelta":"%2,8","direction":"positive","tsFormatted":"09:55"},"halfYearDelta":{"absoluteDelta":"−14","hideAbsoluteDelta":false,"relativeDelta":"−%0,44","direction":"negative","tsFormatted":"09:55"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"8359","subtitle":null,"chartStat":{"dayHigh":"2,09","dayLow":"2,07","open":"2,08","prevClose":"2,08","volume":"0,0","yearHigh":"4,97","yearLow":"1,87"},"fromNameFull":"Benzin","toNameFull":"ABD doları","currencyFormatted":"$","disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/XB1.svg","title":"XB1"},"ajaxPath":"/finance/result"},"banks":[],"initialCount":3,"subtype":"commodities","hideBanks":true,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?lr=213&nomisspell=1&text=XB1","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9754427961755157297","uid":null,"queryText":"XB1"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lcs5w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"lcs54":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.enerjiekonomisi.com/benzin-nedir/31658/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://sozce.com/nedir/40997-benzin?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://benzinistasyonlari.com/blogs/benzin-nedir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.tech-worm.com/benzin-nedir-nasil-uretilir-ozellikleri-nelerdir/?size=16&stub=1"],"title":"Benzin nedir?","markdown":"**Benzin**, petrolün damıtılması ile elde edilen, **özgül ağırlığı yaklaşık 0,65 olan, renksiz, uçucu ve kendine özgü kokusu bulunan bir sıvıdır** [```1```](https://www.enerjiekonomisi.com/benzin-nedir/31658/)[```4```](https://sozce.com/nedir/40997-benzin).\n\n**Kullanım alanları**:\n- Motorlu taşıtların yakıtında kullanılır [```1```](https://www.enerjiekonomisi.com/benzin-nedir/31658/)[```2```](https://benzinistasyonlari.com/blogs/benzin-nedir).\n- Endüstriyel kullanımlarda elektrik jeneratörleri, tarım makineleri gibi ekipmanların çalıştırılmasında tercih edilir [```2```](https://benzinistasyonlari.com/blogs/benzin-nedir).\n- Organik kimyada çözücü olarak kullanılır [```5```](https://www.tech-worm.com/benzin-nedir-nasil-uretilir-ozellikleri-nelerdir/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.maliyeti.com.tr/bir-litre-benzinin-maliyeti-2025/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.paradurumu.com/haber/benzin-fiyati-neden-artar-iste-sebebi-haberi-13552?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://hesappli.com/benzin-fiyatlari?size=16&stub=1"],"title":"Benzin'nın fiyatını etkileyen faktörler nelerdir?","markdown":"Benzin fiyatını etkileyen faktörler şunlardır:\n\n1. **Petrol Fiyatları**: Benzinin temel hammaddesi olan petrolün fiyatı, benzin maliyetlerini doğrudan etkiler [```3```](https://www.maliyeti.com.tr/bir-litre-benzinin-maliyeti-2025/)[```4```](https://www.paradurumu.com/haber/benzin-fiyati-neden-artar-iste-sebebi-haberi-13552).\n2. **Vergi Politikaları**: Ülkelerin enerji sektörüne uyguladığı vergiler, benzin fiyatları üzerinde önemli bir rol oynar [```3```](https://www.maliyeti.com.tr/bir-litre-benzinin-maliyeti-2025/).\n3. **Üretim ve Dağıtım Maliyetleri**: Benzinin rafinaj süreçleri, depolama ve taşıma maliyetleri toplam fiyatı etkiler [```3```](https://www.maliyeti.com.tr/bir-litre-benzinin-maliyeti-2025/).\n4. **Döviz Kurları**: Petrol ticareti genellikle dolar üzerinden yapılır, bu nedenle döviz kurlarındaki dalgalanmalar da benzin maliyetini etkiler [```3```](https://www.maliyeti.com.tr/bir-litre-benzinin-maliyeti-2025/)[```4```](https://www.paradurumu.com/haber/benzin-fiyati-neden-artar-iste-sebebi-haberi-13552).\n5. **Arz ve Talep**: Petrolün arzının yüksek olması fiyatları düşürürken, talebin artması fiyatları yükseltir [```4```](https://www.paradurumu.com/haber/benzin-fiyati-neden-artar-iste-sebebi-haberi-13552).\n6. **Şirket Politikaları**: Akaryakıt şirketlerinin uyguladığı farklı fiyat politikaları da benzin fiyatlarını etkiler [```2```](https://hesappli.com/benzin-fiyatlari)[```4```](https://www.paradurumu.com/haber/benzin-fiyati-neden-artar-iste-sebebi-haberi-13552)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://shallbd.com/tr/petrole-yatirim-yapmak-icin-en-etkili-stratejileri-kesfetmek/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://borsanasiloynanir.co/petrol-yatirimi-nasil-yapilir/?size=16&stub=1"],"title":"Benzin'na yatırım yapmanın temel yolları nelerdir?","markdown":"Benzin'na yatırım yapmanın temel yolları şunlardır:\n\n1. **Petrol Şirketi Hisselerine Yatırım**: Petrol üreten şirketlerin hisse senetlerine yatırım yaparak, şirketin üretim artırma ve fiyat artışları başarısından kar elde edilebilir [```2```](https://shallbd.com/tr/petrole-yatirim-yapmak-icin-en-etkili-stratejileri-kesfetmek/)[```3```](https://borsanasiloynanir.co/petrol-yatirimi-nasil-yapilir/).\n2. **Petrol Borsa Yatırım Fonları (ETF'ler)**: Petrol endüstrisine maruz kalmak için daha geniş bir portföy sunan ETF'ler tercih edilebilir [```2```](https://shallbd.com/tr/petrole-yatirim-yapmak-icin-en-etkili-stratejileri-kesfetmek/)[```3```](https://borsanasiloynanir.co/petrol-yatirimi-nasil-yapilir/).\n3. **Petrol Vadeli İşlemleri ve Opsiyonları**: Daha spekülatif bir strateji olup, zamanlaması doğru yapıldığında önemli kâr potansiyeli sunar [```2```](https://shallbd.com/tr/petrole-yatirim-yapmak-icin-en-etkili-stratejileri-kesfetmek/)[```3```](https://borsanasiloynanir.co/petrol-yatirimi-nasil-yapilir/).\n4. **Fiziksel Petrol Varlıkları**: Petrol kuyuları veya depolama tesisleri gibi doğrudan fiziksel varlıklara yatırım yapılabilir [```3```](https://borsanasiloynanir.co/petrol-yatirimi-nasil-yapilir/).\n\nYatırım yapmadan önce, piyasa koşullarını analiz etmek, risk toleransını değerlendirmek ve bir mali danışmana danışmak önemlidir [```2```](https://shallbd.com/tr/petrole-yatirim-yapmak-icin-en-etkili-stratejileri-kesfetmek/)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.tech-worm.com/benzin-nedir-nasil-uretilir-ozellikleri-nelerdir/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.dayibilir.com/soru/369219/benzin-hangi-alanlarda-kullanilir?size=16&stub=1"],"title":"Benzin'nın ana tüketicileri hangi sektörlerdir?","markdown":"Benzin'in ana tüketicileri **iki ana sektörde** yoğunlaşmıştır:\n\n1. **İçten yanmalı motorlar**: Benzin, en fazla içten yanmalı motorlarda yakıt olarak kullanılır [```1```](https://www.tech-worm.com/benzin-nedir-nasil-uretilir-ozellikleri-nelerdir/)[```4```](https://www.dayibilir.com/soru/369219/benzin-hangi-alanlarda-kullanilir).\n2. **Organik kimya**: Benzin, organik kimyada çözücü olarak da kullanılır [```1```](https://www.tech-worm.com/benzin-nedir-nasil-uretilir-ozellikleri-nelerdir/)[```4```](https://www.dayibilir.com/soru/369219/benzin-hangi-alanlarda-kullanilir).\n\nAyrıca, benzin özel sobalarda da tercih edilen bir yakıt türüdür [```1```](https://www.tech-worm.com/benzin-nedir-nasil-uretilir-ozellikleri-nelerdir/)."}],"dialogStoreProps":{"baseUrl":"","baseUrlWs":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"XB1","retina":false,"avatarId":"0","isHermione":false,"isMacOS":false,"tld":"com.tr","isEmbeddedFuturis":false,"isLoggedIn":false,"brand":"yazeka","reqId":"1755157302446901-9218683281591095591-balancer-l7leveler-kubr-yp-klg-125-BAL","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lcs5w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"lcs55":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"333742_0","totalSources":14,"url":"/gundem/business/zayif-dolar-altini-parlatiyor-yatirimcilar-guvenli-limana-donuyor-3337420?content_parameters=ChU1NDU2MTU0NzI4MjQ0MDY1NjY2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a000001989dbecbd94301d0a8549d5136cd//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iaahbr.tmgrup.com.tr/32aa04/1200/675/161/0/972/455?u=https://iahbr.tmgrup.com.tr/album/2025/08/12/1754992102104.jpg"}},"logAttrs":{"id":"333742_0","hasSummarization":false,"urls":["https://www.ahaber.com.tr/galeri/ekonomi/altini-tahtindan-etti-islam-memis-a-haberde-rakamlarla-anlatti-en-cok-kazandiran","https://halktv.com.tr/ekonomi/islam-memisten-dolar-icin-kirmizi-alarm-sert-bir-kirilma-gorecegiz-961909h","https://www.orduolay.com/haber/25925169/altin-alamayanlar-icin-finans-uzmanindan-yatirim-tavsiyesi-geldi","https://indigodergisi.com/2025/08/dolar-ve-altin-yukselir-mi-ekonomist-atilla-yesilada-uyardi/","https://paratic.com/gumuste-pozitif-ivme-icin-kapanis-seviyeleri-takip-edilecek/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,true,true]},"title":{"text":"Altını tahtından etti! İslam Memiş A Haber’de rakamlarla anlattı: En çok kazandıran...","textAs":"h3","size":"s"},"badge":{"url":"https://www.ahaber.com.tr/galeri/ekonomi/altini-tahtindan-etti-islam-memis-a-haberde-rakamlarla-anlatti-en-cok-kazandiran","faviconSources":["https://www.ahaber.com.tr","https://halktv.com.tr","https://www.orduolay.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"336064_0","totalSources":31,"url":"/gundem/business/brent-petrolun-varili-66-54-dolardan-islem-goruyor-3360640?content_parameters=ChQ3NzU1MjcwOTc0MTIzNDQ4MzFfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13860241/2a00000198a2614d068bf77af5692b60c2c3//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/689c4076ae053752298ca957.jpg"}},"logAttrs":{"id":"336064_0","hasSummarization":false,"urls":["https://bigpara.hurriyet.com.tr/haberler/emtia-haberleri/petrol-fiyatlarinda-son-durum_ID1616440/","https://www.milliyet.com.tr/uzmanpara/petrol-kac-dolar-7425783","https://www.sabah.com.tr/finans/doviz-emtia/brent-petrolun-varili-6564-dolardan-islem-goruyor-7404289","https://www.sondakika.com/ekonomi/haber-brent-petrol-fiyati-65-64-dolar-18941827/","https://finans.mynet.com/haber/detay/emtia/brent-petrolun-varili-65-64-dolardan-islem-goruyor/511182/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Petrol fiyatlarında son durum","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/emtia-haberleri/petrol-fiyatlarinda-son-durum_ID1616440/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.milliyet.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"337127_0","totalSources":6,"url":"/gundem/business/demir-fiyatlari-cin-talebiyle-yukseliste-3371270?content_parameters=ChUxODkxNDY0NzA1MzU3Nzc0MzM3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/14111360/2a00000198a22a0e9cb01da5c85a36b25e2f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2025/07/10/demir-fiyatlari-son-aylarin-zirvesinde-aukj_cover.jpg"}},"logAttrs":{"id":"337127_0","hasSummarization":false,"urls":["https://www.ekonomim.com/emtia/demir-cevheri-uretim-kisitlamalariyla-yukseliste-haberi-836645","https://bha.net.tr/demir-fiyatlari-cin-talebiyle-yukseliste","https://www.ntv.com.tr/ntvpara/demir-fiyatlari-yukseliyor,hOocAL_sxEGM2kfJ4V4dug"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true]},"title":{"text":"Demir cevheri üretim kısıtlamalarıyla yükselişte","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/emtia/demir-cevheri-uretim-kisitlamalariyla-yukseliste-haberi-836645","faviconSources":["https://www.ekonomim.com","https://bha.net.tr","https://www.ntv.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"333481_0","totalSources":25,"url":"/gundem/business/kuresel-piyasalarda-son-durum-nedir-3334810?content_parameters=ChU3NjA2MjgyMjUwNTY0OTk0MTk1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/14111360/2a000001989327ec21f447f82a4b0a4487bd//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2025/08/10/emtia-piyasalarinda-jeopolitik-gelismeler-ve-fedin-faiz-indirimi-fiyatlandi-ihtk.jpg"}},"logAttrs":{"id":"333481_0","hasSummarization":false,"urls":["https://www.cnbce.com/emtia/emtia-piyasalarinda-jeopolitik-gelismeler-ve-fedin-faiz-indirimi-fiyatlandi-h15938","https://bigpara.hurriyet.com.tr/haberler/genel-haberler/emtiada-gozler-fed-kararinda_ID1616310/","https://www.milliyet.com.tr/ekonomi/emtia-piyasalarinda-fed-fiyatlamasi-7423987","https://www.sabah.com.tr/finans/borsa/kuresel-piyasalar-abddeki-enflasyon-verisine-odaklandi-7401994","https://www.sondakika.com/ekonomi/haber-emtia-fiyatlari-oynak-18932517/","https://www.nefes.com.tr/piyasalarin-gozu-enflasyon-verisinde-53987"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"Emtia piyasalarında, jeopolitik gelişmeler ve Fed'in faiz indirimi fiyatlandı","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/emtia/emtia-piyasalarinda-jeopolitik-gelismeler-ve-fedin-faiz-indirimi-fiyatlandi-h15938","faviconSources":["https://www.cnbce.com","https://bigpara.hurriyet.com.tr","https://www.milliyet.com.tr"],"textParts":[{"text":"10 Ağustos"}],"divider":false},"hasVideo":false},{"id":"336390_0","totalSources":32,"url":"/gundem/business/ticaret-bakani-bolattan-ihracat-ve-cari-denge-aciklamasi-3363900?content_parameters=ChU5OTgwNzI1MTIyODE2OTM3MTIxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13543756/2a00000198a24d85c00f065ce63f521f0235//S156x100","size":{"width":156,"height":100},"originalUrl":"https://geoim.bloomberght.com/l/2025/08/13/ver1755069531/3754723/jpg/960x540"}},"logAttrs":{"id":"336390_0","hasSummarization":false,"urls":["https://www.bloomberght.com/simsek-uretim-artarken-cari-acik-surdurulebilir-seviyelerde-3754723","https://www.yenisafak.com/ekonomi/ticaret-bakani-bolat-ekonomide-yuz-gulduren-veriler-gelmeye-devam-ediyor-4738577","https://www.milliyet.com.tr/ekonomi/bakan-simsek-cari-acik-rakamlarini-degerlendirdi-7425738","https://bigpara.hurriyet.com.tr/haberler/genel-haberler/bakan-bolat-temmuz-ve-agustos-aylarinda-cari-fazla-bekliyoruz_ID1616407/","https://www.cnnturk.com/ekonomi/ticaret-bakani-bolattan-ihracat-ve-cari-denge-aciklamasi-2322270","https://www.sabah.com.tr/galeri/ekonomi/ekonomide-yuz-gulduren-veriler-gelmeye-devam-ediyor-bakan-bolat-acikladi-cari-islemler-haziran-ayinda-2-milyar-dolar-fazla-verdi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Şimşek: Üretim artarken cari açık sürdürülebilir seviyelerde | Son dakika ekonomi haberleri","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/simsek-uretim-artarken-cari-acik-surdurulebilir-seviyelerde-3754723","faviconSources":["https://www.bloomberght.com","https://www.yenisafak.com","https://www.milliyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"334890_0","totalSources":52,"url":"/gundem/business/altinda-rekor-beklentisi-3348900?content_parameters=ChUyODE0NzY4MTY1ODM5MDY3Njc2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13860241/2a00000198a214ac06c6e407c048662afa1e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://bhanettr.teimg.com/crop/1280x720/bha-net-tr/uploads/2025/06/altin-fiyatlari-yukseliste-28-1711610727-sh-l0q-p.webp"}},"logAttrs":{"id":"334890_0","hasSummarization":false,"urls":["https://bha.net.tr/altinda-yeni-rekor-beklentisi","https://www.sozcu.com.tr/altinda-yeni-rekorlar-kiracak-tarih-p211523","https://www.dunya.com/finans/haberler/goldman-sachs-altina-tarife-beklemiyor-altin-fiyatlarindaki-rekor-beklentisini-koruyor-haberi-789128","https://www.takvim.com.tr/kadraj/galeri/ikon/gram-altin-2025-yili-bitmeden-bu-fiyati-gorecek","https://www.karar.com/ekonomi-haberleri/altin-fiyatlarinda-sasirtan-tahmin-o-rakamlar-tekrar-geliyor-1983161","https://www.eskisehir.net/gram-altin-2025-yili-bitmeden-bu-rakami-bile-gorecek"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Altında yeni rekor beklentisi","textAs":"h3","size":"s"},"badge":{"url":"https://bha.net.tr/altinda-yeni-rekor-beklentisi","faviconSources":["https://bha.net.tr","https://www.sozcu.com.tr","https://www.dunya.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"336905_0","totalSources":6,"url":"/gundem/business/gunun-onemli-sirket-haberleri-12-08-2025-3369050?content_parameters=ChYxMzIyMTQ5ODI2MDYyMzQ5NzMwOF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13543756/2a00000198a63ff60d775dc5142f90ad88e6//S156x100","size":{"width":156,"height":100},"originalUrl":"https://bgcdn.gmgadmin.com/1/1200/800/files/2025/8/13/1862244/1862244.jpg/?v=1755134762"}},"logAttrs":{"id":"336905_0","hasSummarization":false,"urls":["https://www.borsaningundemi.com/haber/gunun-onemli-sirket-haberleri-13082025-1862244","https://hibya.com/global-yatirimdan-pay-geri-alim-bildirimi-689188","https://rotaborsa.com/mavi-giyimden-mavi-geri-alim-aciklamasi-13/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true]},"title":{"text":"Günün önemli şirket haberleri (13/08/2025)","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsaningundemi.com/haber/gunun-onemli-sirket-haberleri-13082025-1862244","faviconSources":["https://www.borsaningundemi.com","https://hibya.com","https://rotaborsa.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lcs5w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"lcs56":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lcs5w07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}