Petrol Fiyatları: Benzinin temel hammaddesi olan petrolün fiyatı, benzin maliyetlerini doğrudan etkiler 34.
Vergi Politikaları: Ülkelerin enerji sektörüne uyguladığı vergiler, benzin fiyatları üzerinde önemli bir rol oynar 3.
Üretim ve Dağıtım Maliyetleri: Benzinin rafinaj süreçleri, depolama ve taşıma maliyetleri toplam fiyatı etkiler 3.
Döviz Kurları: Petrol ticareti genellikle dolar üzerinden yapılır, bu nedenle döviz kurlarındaki dalgalanmalar da benzin maliyetini etkiler 34.
Arz ve Talep: Petrolün arzının yüksek olması fiyatları düşürürken, talebin artması fiyatları yükseltir 4.
Şirket Politikaları: Akaryakıt şirketlerinin uyguladığı farklı fiyat politikaları da benzin fiyatlarını etkiler 24.
3 kaynak
Benzin'na yatırım yapmanın temel yolları nelerdir?
Benzin'na yatırım yapmanın temel yolları şunlardır:
Petrol Şirketi Hisselerine Yatırım: Petrol üreten şirketlerin hisse senetlerine yatırım yaparak, şirketin üretim artırma ve fiyat artışları başarısından kar elde edilebilir 23.
Petrol Borsa Yatırım Fonları (ETF'ler): Petrol endüstrisine maruz kalmak için daha geniş bir portföy sunan ETF'ler tercih edilebilir 23.
Petrol Vadeli İşlemleri ve Opsiyonları: Daha spekülatif bir strateji olup, zamanlaması doğru yapıldığında önemli kâr potansiyeli sunar 23.
Fiziksel Petrol Varlıkları: Petrol kuyuları veya depolama tesisleri gibi doğrudan fiziksel varlıklara yatırım yapılabilir 3.
Yatırım yapmadan önce, piyasa koşullarını analiz etmek, risk toleransını değerlendirmek ve bir mali danışmana danışmak önemlidir 2.
2 kaynak
Benzin'nın ana tüketicileri hangi sektörlerdir?
Benzin'in ana tüketicileri iki ana sektörde yoğunlaşmıştır:
İçten yanmalı motorlar: Benzin, en fazla içten yanmalı motorlarda yakıt olarak kullanılır 14.
Organik kimya: Benzin, organik kimyada çözücü olarak da kullanılır 14.
Ayrıca, benzin özel sobalarda da tercih edilen bir yakıt türüdür 1.
{"fpyc0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Fnomisspell%3D1%26text%3DXB1%26ncrnd%3D87911","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"4322172751778141978","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1778142010291874-4887069227282146976-balancer-l7leveler-kubr-yp-klg-245-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"XB1\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fpycw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"fpyc1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fpycw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"fpyc2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fpycw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"fpyc3":{"state":{"currencyProps":{"fromName":"XB1","timeInfo":" · 07.05.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"XB1","content":{"label":"Benzin","countryCode":"XB"},"countryCode":"XB"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":3.42,"multiplierFormatted":"3,42","rateText":"Emtia","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"open":"3.55","close":"3.54","value":"3.54","low":"3.54","high":"3.55","ts":"1778054700"},{"open":"3.54","close":"3.54","value":"3.54","low":"3.53","high":"3.54","ts":"1778055000"},{"open":"3.54","close":"3.54","value":"3.54","low":"3.54","high":"3.54","ts":"1778055300"},{"open":"3.55","close":"3.55","value":"3.55","low":"3.55","high":"3.55","ts":"1778055600"},{"open":"3.55","close":"3.56","value":"3.56","low":"3.55","high":"3.56","ts":"1778055900"},{"open":"3.55","close":"3.55","value":"3.55","low":"3.55","high":"3.55","ts":"1778056200"},{"open":"3.54","close":"3.54","value":"3.54","low":"3.54","high":"3.54","ts":"1778056500"},{"open":"3.54","close":"3.54","value":"3.54","low":"3.54","high":"3.54","ts":"1778056800"},{"open":"3.55","close":"3.55","value":"3.55","low":"3.55","high":"3.55","ts":"1778057100"},{"open":"3.49","close":"3.48","value":"3.48","low":"3.46","high":"3.49","ts":"1778057400"},{"open":"3.47","close":"3.47","value":"3.47","low":"3.46","high":"3.47","ts":"1778057700"},{"open":"3.48","close":"3.48","value":"3.48","low":"3.48","high":"3.48","ts":"1778058000"},{"open":"3.48","close":"3.48","value":"3.48","low":"3.47","high":"3.48","ts":"1778058300"},{"open":"3.47","close":"3.47","value":"3.47","low":"3.47","high":"3.48","ts":"1778058600"},{"open":"3.46","close":"3.45","value":"3.45","low":"3.45","high":"3.46","ts":"1778058900"},{"open":"3.45","close":"3.46","value":"3.46","low":"3.45","high":"3.46","ts":"1778059200"},{"open":"3.47","close":"3.46","value":"3.46","low":"3.46","high":"3.47","ts":"1778059500"},{"open":"3.45","close":"3.44","value":"3.44","low":"3.44","high":"3.45","ts":"1778059800"},{"open":"3.44","close":"3.43","value":"3.43","low":"3.43","high":"3.44","ts":"1778060100"},{"open":"3.44","close":"3.44","value":"3.44","low":"3.44","high":"3.45","ts":"1778060400"},{"open":"3.44","close":"3.43","value":"3.43","low":"3.42","high":"3.44","ts":"1778060700"},{"open":"3.43","close":"3.43","value":"3.43","low":"3.43","high":"3.43","ts":"1778061000"},{"open":"3.42","close":"3.42","value":"3.42","low":"3.41","high":"3.42","ts":"1778061300"},{"open":"3.41","close":"3.4","value":"3.4","low":"3.39","high":"3.41","ts":"1778061600"},{"open":"3.41","close":"3.4","value":"3.4","low":"3.4","high":"3.41","ts":"1778061900"},{"open":"3.4","close":"3.4","value":"3.4","low":"3.39","high":"3.4","ts":"1778062200"},{"open":"3.39","close":"3.39","value":"3.39","low":"3.39","high":"3.39","ts":"1778062500"},{"open":"3.39","close":"3.38","value":"3.38","low":"3.38","high":"3.39","ts":"1778062800"},{"open":"3.39","close":"3.4","value":"3.4","low":"3.39","high":"3.4","ts":"1778063100"},{"open":"3.37","close":"3.38","value":"3.38","low":"3.37","high":"3.38","ts":"1778063400"},{"open":"3.38","close":"3.38","value":"3.38","low":"3.38","high":"3.38","ts":"1778063700"},{"open":"3.36","close":"3.36","value":"3.36","low":"3.35","high":"3.36","ts":"1778064000"},{"open":"3.35","close":"3.37","value":"3.37","low":"3.35","high":"3.37","ts":"1778064300"},{"open":"3.33","close":"3.33","value":"3.33","low":"3.32","high":"3.33","ts":"1778064600"},{"open":"3.33","close":"3.32","value":"3.32","low":"3.32","high":"3.33","ts":"1778064900"},{"open":"3.32","close":"3.32","value":"3.32","low":"3.32","high":"3.33","ts":"1778065200"},{"open":"3.3","close":"3.3","value":"3.3","low":"3.29","high":"3.31","ts":"1778065500"},{"open":"3.31","close":"3.31","value":"3.31","low":"3.31","high":"3.32","ts":"1778065800"},{"open":"3.32","close":"3.32","value":"3.32","low":"3.32","high":"3.33","ts":"1778066100"},{"open":"3.32","close":"3.32","value":"3.32","low":"3.32","high":"3.33","ts":"1778066400"},{"open":"3.32","close":"3.32","value":"3.32","low":"3.32","high":"3.32","ts":"1778066700"},{"open":"3.32","close":"3.31","value":"3.31","low":"3.31","high":"3.32","ts":"1778067000"},{"open":"3.32","close":"3.32","value":"3.32","low":"3.32","high":"3.33","ts":"1778067300"},{"open":"3.34","close":"3.35","value":"3.35","low":"3.34","high":"3.35","ts":"1778067600"},{"open":"3.36","close":"3.36","value":"3.36","low":"3.36","high":"3.36","ts":"1778067900"},{"open":"3.37","close":"3.38","value":"3.38","low":"3.37","high":"3.38","ts":"1778068200"},{"open":"3.39","close":"3.39","value":"3.39","low":"3.39","high":"3.39","ts":"1778068500"},{"open":"3.41","close":"3.41","value":"3.41","low":"3.4","high":"3.41","ts":"1778068800"},{"open":"3.42","close":"3.42","value":"3.42","low":"3.42","high":"3.42","ts":"1778069100"},{"open":"3.44","close":"3.45","value":"3.45","low":"3.44","high":"3.46","ts":"1778069400"},{"open":"3.47","close":"3.47","value":"3.47","low":"3.46","high":"3.48","ts":"1778069700"},{"open":"3.44","close":"3.44","value":"3.44","low":"3.43","high":"3.44","ts":"1778070000"},{"open":"3.44","close":"3.44","value":"3.44","low":"3.44","high":"3.45","ts":"1778070300"},{"open":"3.45","close":"3.45","value":"3.45","low":"3.44","high":"3.45","ts":"1778070600"},{"open":"3.45","close":"3.45","value":"3.45","low":"3.45","high":"3.46","ts":"1778070900"},{"open":"3.46","close":"3.45","value":"3.45","low":"3.45","high":"3.46","ts":"1778071200"},{"open":"3.46","close":"3.46","value":"3.46","low":"3.45","high":"3.46","ts":"1778071500"},{"open":"3.46","close":"3.47","value":"3.47","low":"3.46","high":"3.47","ts":"1778071800"},{"open":"3.46","close":"3.46","value":"3.46","low":"3.46","high":"3.47","ts":"1778072100"},{"open":"3.46","close":"3.47","value":"3.47","low":"3.46","high":"3.47","ts":"1778072400"},{"open":"3.48","close":"3.47","value":"3.47","low":"3.47","high":"3.48","ts":"1778072700"},{"open":"3.46","close":"3.46","value":"3.46","low":"3.46","high":"3.47","ts":"1778073000"},{"open":"3.46","close":"3.46","value":"3.46","low":"3.46","high":"3.46","ts":"1778073300"},{"open":"3.46","close":"3.46","value":"3.46","low":"3.46","high":"3.46","ts":"1778073600"},{"open":"3.46","close":"3.46","value":"3.46","low":"3.46","high":"3.47","ts":"1778073900"},{"open":"3.46","close":"3.44","value":"3.44","low":"3.44","high":"3.46","ts":"1778074200"},{"open":"3.44","close":"3.45","value":"3.45","low":"3.44","high":"3.45","ts":"1778074500"},{"open":"3.46","close":"3.46","value":"3.46","low":"3.46","high":"3.46","ts":"1778074800"},{"open":"3.45","close":"3.45","value":"3.45","low":"3.45","high":"3.45","ts":"1778075100"},{"open":"3.46","close":"3.46","value":"3.46","low":"3.45","high":"3.46","ts":"1778075400"},{"open":"3.45","close":"3.45","value":"3.45","low":"3.44","high":"3.45","ts":"1778075700"},{"open":"3.45","close":"3.45","value":"3.45","low":"3.44","high":"3.45","ts":"1778076000"},{"open":"3.46","close":"3.45","value":"3.45","low":"3.45","high":"3.46","ts":"1778076300"},{"open":"3.43","close":"3.43","value":"3.43","low":"3.42","high":"3.43","ts":"1778076600"},{"open":"3.43","close":"3.43","value":"3.43","low":"3.43","high":"3.43","ts":"1778076900"},{"open":"3.43","close":"3.43","value":"3.43","low":"3.43","high":"3.44","ts":"1778077200"},{"open":"3.44","close":"3.44","value":"3.44","low":"3.44","high":"3.45","ts":"1778077500"},{"open":"3.44","close":"3.44","value":"3.44","low":"3.44","high":"3.44","ts":"1778077800"},{"open":"3.44","close":"3.44","value":"3.44","low":"3.43","high":"3.44","ts":"1778078100"},{"open":"3.44","close":"3.43","value":"3.43","low":"3.42","high":"3.44","ts":"1778078400"},{"open":"3.44","close":"3.44","value":"3.44","low":"3.43","high":"3.44","ts":"1778078700"},{"open":"3.44","close":"3.44","value":"3.44","low":"3.43","high":"3.44","ts":"1778079000"},{"open":"3.43","close":"3.43","value":"3.43","low":"3.43","high":"3.43","ts":"1778079300"},{"open":"3.43","close":"3.43","value":"3.43","low":"3.43","high":"3.43","ts":"1778079600"},{"open":"3.44","close":"3.44","value":"3.44","low":"3.44","high":"3.45","ts":"1778079900"},{"open":"3.46","close":"3.45","value":"3.45","low":"3.44","high":"3.46","ts":"1778080200"},{"open":"3.44","close":"3.43","value":"3.43","low":"3.43","high":"3.44","ts":"1778080500"},{"open":"3.44","close":"3.43","value":"3.43","low":"3.43","high":"3.44","ts":"1778080800"},{"open":"3.43","close":"3.44","value":"3.44","low":"3.43","high":"3.44","ts":"1778081100"},{"open":"3.43","close":"3.43","value":"3.43","low":"3.43","high":"3.43","ts":"1778081400"},{"open":"3.44","close":"3.45","value":"3.45","low":"3.44","high":"3.45","ts":"1778081700"},{"open":"3.46","close":"3.45","value":"3.45","low":"3.44","high":"3.46","ts":"1778082000"},{"open":"3.46","close":"3.45","value":"3.45","low":"3.45","high":"3.46","ts":"1778082300"},{"open":"3.47","close":"3.47","value":"3.47","low":"3.46","high":"3.47","ts":"1778082600"},{"open":"3.47","close":"3.47","value":"3.47","low":"3.47","high":"3.47","ts":"1778082900"},{"open":"3.48","close":"3.48","value":"3.48","low":"3.48","high":"3.48","ts":"1778083200"},{"open":"3.49","close":"3.49","value":"3.49","low":"3.49","high":"3.49","ts":"1778083500"},{"open":"3.49","close":"3.48","value":"3.48","low":"3.48","high":"3.49","ts":"1778083800"},{"open":"3.48","close":"3.47","value":"3.47","low":"3.47","high":"3.48","ts":"1778084100"},{"open":"3.47","close":"3.47","value":"3.47","low":"3.47","high":"3.47","ts":"1778084400"},{"open":"3.47","close":"3.47","value":"3.47","low":"3.47","high":"3.47","ts":"1778084700"},{"open":"3.47","close":"3.46","value":"3.46","low":"3.46","high":"3.47","ts":"1778085000"},{"open":"3.46","close":"3.46","value":"3.46","low":"3.46","high":"3.47","ts":"1778085300"},{"open":"3.47","close":"3.47","value":"3.47","low":"3.46","high":"3.47","ts":"1778085600"},{"open":"3.47","close":"3.47","value":"3.47","low":"3.47","high":"3.47","ts":"1778085900"},{"open":"3.48","close":"3.48","value":"3.48","low":"3.48","high":"3.48","ts":"1778086200"},{"open":"3.49","close":"3.49","value":"3.49","low":"3.48","high":"3.49","ts":"1778086500"},{"open":"3.47","close":"3.47","value":"3.47","low":"3.47","high":"3.47","ts":"1778086800"},{"open":"3.47","close":"3.48","value":"3.48","low":"3.47","high":"3.48","ts":"1778087100"},{"open":"3.47","close":"3.48","value":"3.48","low":"3.47","high":"3.48","ts":"1778087400"},{"open":"3.48","close":"3.48","value":"3.48","low":"3.48","high":"3.48","ts":"1778087700"},{"open":"3.48","close":"3.48","value":"3.48","low":"3.48","high":"3.48","ts":"1778088000"},{"open":"3.48","close":"3.48","value":"3.48","low":"3.47","high":"3.48","ts":"1778088300"},{"open":"3.48","close":"3.48","value":"3.48","low":"3.48","high":"3.48","ts":"1778088600"},{"open":"3.48","close":"3.48","value":"3.48","low":"3.48","high":"3.48","ts":"1778088900"},{"open":"3.48","close":"3.48","value":"3.48","low":"3.48","high":"3.48","ts":"1778089200"},{"open":"3.47","close":"3.48","value":"3.48","low":"3.47","high":"3.48","ts":"1778089500"},{"open":"3.48","close":"3.47","value":"3.47","low":"3.47","high":"3.48","ts":"1778089800"},{"open":"3.47","close":"3.47","value":"3.47","low":"3.47","high":"3.47","ts":"1778090100"},{"open":"3.47","close":"3.47","value":"3.47","low":"3.47","high":"3.47","ts":"1778090400"},{"open":"3.46","close":"3.46","value":"3.46","low":"3.46","high":"3.47","ts":"1778090700"},{"open":"3.45","close":"3.46","value":"3.46","low":"3.45","high":"3.46","ts":"1778091000"},{"open":"3.45","close":"3.45","value":"3.45","low":"3.45","high":"3.45","ts":"1778091300"},{"open":"3.45","close":"3.46","value":"3.46","low":"3.45","high":"3.46","ts":"1778091600"},{"open":"3.46","close":"3.46","value":"3.46","low":"3.46","high":"3.46","ts":"1778091900"},{"open":"3.45","close":"3.46","value":"3.46","low":"3.45","high":"3.46","ts":"1778092200"},{"open":"3.44","close":"3.44","value":"3.44","low":"3.44","high":"3.45","ts":"1778092500"},{"open":"3.45","close":"3.45","value":"3.45","low":"3.45","high":"3.45","ts":"1778092800"},{"open":"3.45","close":"3.45","value":"3.45","low":"3.45","high":"3.45","ts":"1778093100"},{"open":"3.45","close":"3.45","value":"3.45","low":"3.45","high":"3.46","ts":"1778093400"},{"open":"3.45","close":"3.45","value":"3.45","low":"3.45","high":"3.45","ts":"1778093700"},{"open":"3.45","close":"3.45","value":"3.45","low":"3.45","high":"3.45","ts":"1778094000"},{"open":"3.44","close":"3.45","value":"3.45","low":"3.44","high":"3.45","ts":"1778094300"},{"open":"3.45","close":"3.45","value":"3.45","low":"3.45","high":"3.45","ts":"1778094600"},{"open":"3.45","close":"3.45","value":"3.45","low":"3.44","high":"3.45","ts":"1778094900"},{"open":"3.45","close":"3.45","value":"3.45","low":"3.44","high":"3.45","ts":"1778095200"},{"open":"3.45","close":"3.45","value":"3.45","low":"3.45","high":"3.45","ts":"1778095500"},{"open":"3.46","close":"3.46","value":"3.46","low":"3.45","high":"3.46","ts":"1778095800"},{"open":"3.45","close":"3.45","value":"3.45","low":"3.45","high":"3.45","ts":"1778096100"},{"open":"3.45","close":"3.45","value":"3.45","low":"3.45","high":"3.45","ts":"1778096400"},{"open":"3.45","close":"3.45","value":"3.45","low":"3.45","high":"3.45","ts":"1778096700"},{"open":"3.45","close":"3.46","value":"3.46","low":"3.45","high":"3.46","ts":"1778097000"},{"open":"3.46","close":"3.47","value":"3.47","low":"3.46","high":"3.47","ts":"1778097300"},{"open":"3.46","close":"3.46","value":"3.46","low":"3.46","high":"3.46","ts":"1778097600"},{"open":"3.46","close":"3.46","value":"3.46","low":"3.46","high":"3.46","ts":"1778097900"},{"open":"3.46","close":"3.46","value":"3.46","low":"3.46","high":"3.47","ts":"1778098200"},{"open":"3.46","close":"3.46","value":"3.46","low":"3.46","high":"3.46","ts":"1778098500"},{"open":"3.46","close":"3.46","value":"3.46","low":"3.46","high":"3.46","ts":"1778098800"},{"open":"3.46","close":"3.46","value":"3.46","low":"3.46","high":"3.46","ts":"1778099100"},{"open":"3.47","close":"3.47","value":"3.47","low":"3.47","high":"3.47","ts":"1778099400"},{"open":"3.47","close":"3.47","value":"3.47","low":"3.47","high":"3.47","ts":"1778099700"},{"open":"3.47","close":"3.47","value":"3.47","low":"3.47","high":"3.47","ts":"1778100000"},{"open":"3.47","close":"3.47","value":"3.47","low":"3.47","high":"3.47","ts":"1778100300"},{"open":"3.47","close":"3.47","value":"3.47","low":"3.47","high":"3.47","ts":"1778100600"},{"open":"3.47","close":"3.47","value":"3.47","low":"3.47","high":"3.47","ts":"1778100900"},{"open":"3.47","close":"3.47","value":"3.47","low":"3.47","high":"3.47","ts":"1778102100"},{"open":"3.47","close":"3.47","value":"3.47","low":"3.47","high":"3.47","ts":"1778103000"},{"open":"3.44","close":"3.44","value":"3.44","low":"3.44","high":"3.44","ts":"1778103900"},{"open":"3.44","close":"3.44","value":"3.44","low":"3.44","high":"3.44","ts":"1778104200"},{"open":"3.44","close":"3.44","value":"3.44","low":"3.44","high":"3.44","ts":"1778104500"},{"open":"3.46","close":"3.45","value":"3.45","low":"3.45","high":"3.46","ts":"1778104800"},{"open":"3.46","close":"3.46","value":"3.46","low":"3.46","high":"3.46","ts":"1778105100"},{"open":"3.48","close":"3.48","value":"3.48","low":"3.48","high":"3.48","ts":"1778105400"},{"open":"3.47","close":"3.47","value":"3.47","low":"3.47","high":"3.47","ts":"1778105700"},{"open":"3.46","close":"3.47","value":"3.47","low":"3.46","high":"3.47","ts":"1778106000"},{"open":"3.46","close":"3.46","value":"3.46","low":"3.46","high":"3.46","ts":"1778106300"},{"open":"3.47","close":"3.46","value":"3.46","low":"3.46","high":"3.47","ts":"1778106600"},{"open":"3.47","close":"3.47","value":"3.47","low":"3.47","high":"3.47","ts":"1778106900"},{"open":"3.47","close":"3.47","value":"3.47","low":"3.47","high":"3.47","ts":"1778107200"},{"open":"3.47","close":"3.47","value":"3.47","low":"3.47","high":"3.47","ts":"1778107500"},{"open":"3.47","close":"3.46","value":"3.46","low":"3.46","high":"3.47","ts":"1778108100"},{"open":"3.47","close":"3.47","value":"3.47","low":"3.47","high":"3.47","ts":"1778108400"},{"open":"3.47","close":"3.47","value":"3.47","low":"3.47","high":"3.47","ts":"1778108700"},{"open":"3.47","close":"3.47","value":"3.47","low":"3.47","high":"3.47","ts":"1778109000"},{"open":"3.47","close":"3.47","value":"3.47","low":"3.47","high":"3.47","ts":"1778109300"},{"open":"3.47","close":"3.47","value":"3.47","low":"3.46","high":"3.47","ts":"1778109600"},{"open":"3.46","close":"3.47","value":"3.47","low":"3.46","high":"3.47","ts":"1778109900"},{"open":"3.47","close":"3.46","value":"3.46","low":"3.46","high":"3.47","ts":"1778110200"},{"open":"3.46","close":"3.46","value":"3.46","low":"3.46","high":"3.46","ts":"1778110500"},{"open":"3.46","close":"3.46","value":"3.46","low":"3.46","high":"3.46","ts":"1778110800"},{"open":"3.46","close":"3.46","value":"3.46","low":"3.46","high":"3.46","ts":"1778111100"},{"open":"3.47","close":"3.47","value":"3.47","low":"3.46","high":"3.47","ts":"1778111400"},{"open":"3.47","close":"3.46","value":"3.46","low":"3.46","high":"3.47","ts":"1778111700"},{"open":"3.47","close":"3.47","value":"3.47","low":"3.46","high":"3.47","ts":"1778112000"},{"open":"3.47","close":"3.47","value":"3.47","low":"3.47","high":"3.47","ts":"1778112300"},{"open":"3.46","close":"3.46","value":"3.46","low":"3.46","high":"3.46","ts":"1778112600"},{"open":"3.47","close":"3.47","value":"3.47","low":"3.46","high":"3.47","ts":"1778112900"},{"open":"3.47","close":"3.47","value":"3.47","low":"3.47","high":"3.47","ts":"1778113200"},{"open":"3.47","close":"3.47","value":"3.47","low":"3.47","high":"3.47","ts":"1778113500"},{"open":"3.47","close":"3.47","value":"3.47","low":"3.47","high":"3.47","ts":"1778113800"},{"open":"3.47","close":"3.47","value":"3.47","low":"3.47","high":"3.47","ts":"1778114100"},{"open":"3.47","close":"3.47","value":"3.47","low":"3.47","high":"3.47","ts":"1778114400"},{"open":"3.47","close":"3.47","value":"3.47","low":"3.47","high":"3.47","ts":"1778114700"},{"open":"3.47","close":"3.47","value":"3.47","low":"3.47","high":"3.48","ts":"1778115000"},{"open":"3.48","close":"3.47","value":"3.47","low":"3.47","high":"3.48","ts":"1778115300"},{"open":"3.47","close":"3.48","value":"3.48","low":"3.47","high":"3.48","ts":"1778115600"},{"open":"3.48","close":"3.48","value":"3.48","low":"3.47","high":"3.48","ts":"1778115900"},{"open":"3.46","close":"3.47","value":"3.47","low":"3.46","high":"3.47","ts":"1778116200"},{"open":"3.46","close":"3.46","value":"3.46","low":"3.46","high":"3.46","ts":"1778116500"},{"open":"3.46","close":"3.46","value":"3.46","low":"3.46","high":"3.46","ts":"1778116800"},{"open":"3.46","close":"3.46","value":"3.46","low":"3.46","high":"3.46","ts":"1778117100"},{"open":"3.46","close":"3.47","value":"3.47","low":"3.46","high":"3.47","ts":"1778117400"},{"open":"3.46","close":"3.46","value":"3.46","low":"3.46","high":"3.46","ts":"1778117700"},{"open":"3.46","close":"3.46","value":"3.46","low":"3.46","high":"3.46","ts":"1778118000"},{"open":"3.46","close":"3.46","value":"3.46","low":"3.46","high":"3.46","ts":"1778118300"},{"open":"3.46","close":"3.46","value":"3.46","low":"3.46","high":"3.46","ts":"1778118600"},{"open":"3.46","close":"3.46","value":"3.46","low":"3.45","high":"3.46","ts":"1778118900"},{"open":"3.45","close":"3.45","value":"3.45","low":"3.45","high":"3.45","ts":"1778119200"},{"open":"3.45","close":"3.45","value":"3.45","low":"3.45","high":"3.45","ts":"1778119500"},{"open":"3.46","close":"3.46","value":"3.46","low":"3.45","high":"3.46","ts":"1778119800"},{"open":"3.47","close":"3.46","value":"3.46","low":"3.46","high":"3.47","ts":"1778120100"},{"open":"3.47","close":"3.47","value":"3.47","low":"3.47","high":"3.47","ts":"1778120400"},{"open":"3.47","close":"3.47","value":"3.47","low":"3.47","high":"3.47","ts":"1778120700"},{"open":"3.47","close":"3.47","value":"3.47","low":"3.47","high":"3.47","ts":"1778121000"},{"open":"3.47","close":"3.47","value":"3.47","low":"3.46","high":"3.47","ts":"1778121300"},{"open":"3.47","close":"3.47","value":"3.47","low":"3.47","high":"3.47","ts":"1778121600"},{"open":"3.47","close":"3.47","value":"3.47","low":"3.47","high":"3.47","ts":"1778121900"},{"open":"3.47","close":"3.47","value":"3.47","low":"3.47","high":"3.47","ts":"1778122200"},{"open":"3.47","close":"3.47","value":"3.47","low":"3.47","high":"3.47","ts":"1778122500"},{"open":"3.47","close":"3.47","value":"3.47","low":"3.47","high":"3.48","ts":"1778122800"},{"open":"3.47","close":"3.47","value":"3.47","low":"3.47","high":"3.47","ts":"1778123100"},{"open":"3.47","close":"3.47","value":"3.47","low":"3.47","high":"3.47","ts":"1778123400"},{"open":"3.47","close":"3.47","value":"3.47","low":"3.47","high":"3.47","ts":"1778123700"},{"open":"3.47","close":"3.47","value":"3.47","low":"3.47","high":"3.47","ts":"1778124000"},{"open":"3.47","close":"3.47","value":"3.47","low":"3.47","high":"3.47","ts":"1778124300"},{"open":"3.47","close":"3.47","value":"3.47","low":"3.47","high":"3.47","ts":"1778124600"},{"open":"3.47","close":"3.47","value":"3.47","low":"3.46","high":"3.47","ts":"1778124900"},{"open":"3.47","close":"3.47","value":"3.47","low":"3.47","high":"3.47","ts":"1778125200"},{"open":"3.47","close":"3.48","value":"3.48","low":"3.47","high":"3.48","ts":"1778125500"},{"open":"3.47","close":"3.47","value":"3.47","low":"3.47","high":"3.47","ts":"1778125800"},{"open":"3.47","close":"3.47","value":"3.47","low":"3.47","high":"3.47","ts":"1778126100"},{"open":"3.48","close":"3.48","value":"3.48","low":"3.47","high":"3.48","ts":"1778126400"},{"open":"3.47","close":"3.47","value":"3.47","low":"3.47","high":"3.47","ts":"1778126700"},{"open":"3.47","close":"3.47","value":"3.47","low":"3.47","high":"3.47","ts":"1778127000"},{"open":"3.47","close":"3.47","value":"3.47","low":"3.47","high":"3.47","ts":"1778127300"},{"open":"3.47","close":"3.47","value":"3.47","low":"3.47","high":"3.47","ts":"1778127600"},{"open":"3.47","close":"3.47","value":"3.47","low":"3.47","high":"3.47","ts":"1778127900"},{"open":"3.47","close":"3.47","value":"3.47","low":"3.47","high":"3.47","ts":"1778128200"},{"open":"3.47","close":"3.47","value":"3.47","low":"3.47","high":"3.47","ts":"1778128500"},{"open":"3.47","close":"3.47","value":"3.47","low":"3.47","high":"3.47","ts":"1778128800"},{"open":"3.47","close":"3.46","value":"3.46","low":"3.46","high":"3.47","ts":"1778129100"},{"open":"3.46","close":"3.46","value":"3.46","low":"3.46","high":"3.46","ts":"1778129400"},{"open":"3.46","close":"3.46","value":"3.46","low":"3.46","high":"3.47","ts":"1778129700"},{"open":"3.46","close":"3.46","value":"3.46","low":"3.46","high":"3.46","ts":"1778130000"},{"open":"3.47","close":"3.47","value":"3.47","low":"3.46","high":"3.47","ts":"1778130300"},{"open":"3.47","close":"3.47","value":"3.47","low":"3.47","high":"3.47","ts":"1778130600"},{"open":"3.47","close":"3.47","value":"3.47","low":"3.47","high":"3.47","ts":"1778130900"},{"open":"3.47","close":"3.47","value":"3.47","low":"3.47","high":"3.47","ts":"1778131200"},{"open":"3.47","close":"3.47","value":"3.47","low":"3.47","high":"3.47","ts":"1778131500"},{"open":"3.47","close":"3.47","value":"3.47","low":"3.47","high":"3.47","ts":"1778131800"},{"open":"3.47","close":"3.47","value":"3.47","low":"3.46","high":"3.47","ts":"1778132100"},{"open":"3.47","close":"3.47","value":"3.47","low":"3.47","high":"3.47","ts":"1778132400"},{"open":"3.47","close":"3.47","value":"3.47","low":"3.47","high":"3.47","ts":"1778132700"},{"open":"3.47","close":"3.47","value":"3.47","low":"3.47","high":"3.47","ts":"1778133000"},{"open":"3.47","close":"3.47","value":"3.47","low":"3.47","high":"3.47","ts":"1778133300"},{"open":"3.47","close":"3.47","value":"3.47","low":"3.47","high":"3.47","ts":"1778133600"},{"open":"3.46","close":"3.47","value":"3.47","low":"3.46","high":"3.47","ts":"1778133900"},{"open":"3.47","close":"3.48","value":"3.48","low":"3.47","high":"3.48","ts":"1778134200"},{"open":"3.48","close":"3.48","value":"3.48","low":"3.48","high":"3.48","ts":"1778134500"},{"open":"3.48","close":"3.47","value":"3.47","low":"3.47","high":"3.48","ts":"1778134800"},{"open":"3.47","close":"3.47","value":"3.47","low":"3.47","high":"3.48","ts":"1778135100"},{"open":"3.47","close":"3.47","value":"3.47","low":"3.47","high":"3.47","ts":"1778135400"},{"open":"3.47","close":"3.47","value":"3.47","low":"3.46","high":"3.47","ts":"1778135700"},{"open":"3.44","close":"3.44","value":"3.44","low":"3.44","high":"3.45","ts":"1778136000"},{"open":"3.46","close":"3.46","value":"3.46","low":"3.46","high":"3.46","ts":"1778136300"},{"open":"3.45","close":"3.45","value":"3.45","low":"3.45","high":"3.45","ts":"1778136600"},{"open":"3.45","close":"3.45","value":"3.45","low":"3.45","high":"3.45","ts":"1778136900"},{"open":"3.45","close":"3.44","value":"3.44","low":"3.44","high":"3.45","ts":"1778137200"},{"open":"3.42","close":"3.42","value":"3.42","low":"3.42","high":"3.42","ts":"1778137500"},{"open":"3.4","close":"3.38","value":"3.38","low":"3.38","high":"3.4","ts":"1778137800"},{"open":"3.39","close":"3.39","value":"3.39","low":"3.39","high":"3.4","ts":"1778138100"},{"open":"3.4","close":"3.4","value":"3.4","low":"3.4","high":"3.41","ts":"1778138400"},{"open":"3.4","close":"3.41","value":"3.41","low":"3.4","high":"3.41","ts":"1778138700"},{"open":"3.42","close":"3.41","value":"3.41","low":"3.41","high":"3.42","ts":"1778139000"},{"open":"3.42","close":"3.41","value":"3.41","low":"3.41","high":"3.42","ts":"1778139300"},{"open":"3.42","close":"3.42","value":"3.42","low":"3.42","high":"3.42","ts":"1778139600"},{"open":"3.42","close":"3.43","value":"3.43","low":"3.42","high":"3.43","ts":"1778139900"},{"open":"3.43","close":"3.43","value":"3.43","low":"3.42","high":"3.43","ts":"1778140200"},{"open":"3.43","close":"3.42","value":"3.42","low":"3.42","high":"3.43","ts":"1778140500"},{"open":"3.42","close":"3.42","value":"3.42","low":"3.41","high":"3.42","ts":"1778140800"},{"open":"3.41","close":"3.42","value":"3.42","low":"3.41","high":"3.42","ts":"1778141100"}]},{"range":"week","tabText":"Hafta","data":[{"open":"3.6","close":"3.6","value":"3.6","low":"3.6","high":"3.6","ts":"1777536000"},{"open":"3.58","close":"3.58","value":"3.58","low":"3.58","high":"3.58","ts":"1777539600"},{"open":"3.56","close":"3.57","value":"3.57","low":"3.56","high":"3.57","ts":"1777543200"},{"open":"3.55","close":"3.55","value":"3.55","low":"3.55","high":"3.55","ts":"1777546800"},{"open":"3.56","close":"3.56","value":"3.56","low":"3.56","high":"3.56","ts":"1777550400"},{"open":"3.56","close":"3.56","value":"3.56","low":"3.56","high":"3.56","ts":"1777554000"},{"open":"3.59","close":"3.59","value":"3.59","low":"3.59","high":"3.59","ts":"1777557600"},{"open":"3.58","close":"3.58","value":"3.58","low":"3.58","high":"3.58","ts":"1777561200"},{"open":"3.6","close":"3.6","value":"3.6","low":"3.6","high":"3.6","ts":"1777564800"},{"open":"3.59","close":"3.59","value":"3.59","low":"3.59","high":"3.59","ts":"1777568400"},{"open":"3.62","close":"3.62","value":"3.62","low":"3.62","high":"3.62","ts":"1777572000"},{"open":"3.63","close":"3.63","value":"3.63","low":"3.62","high":"3.63","ts":"1777575600"},{"open":"3.63","close":"3.63","value":"3.63","low":"3.63","high":"3.63","ts":"1777579200"},{"open":"3.62","close":"3.62","value":"3.62","low":"3.62","high":"3.62","ts":"1777582800"},{"open":"3.64","close":"3.64","value":"3.64","low":"3.64","high":"3.64","ts":"1777586400"},{"open":"3.64","close":"3.64","value":"3.64","low":"3.64","high":"3.64","ts":"1777590000"},{"open":"3.65","close":"3.65","value":"3.65","low":"3.65","high":"3.65","ts":"1777593600"},{"open":"3.64","close":"3.64","value":"3.64","low":"3.64","high":"3.65","ts":"1777597200"},{"open":"3.64","close":"3.64","value":"3.64","low":"3.64","high":"3.64","ts":"1777600800"},{"open":"3.64","close":"3.64","value":"3.64","low":"3.64","high":"3.64","ts":"1777604400"},{"open":"3.63","close":"3.63","value":"3.63","low":"3.63","high":"3.64","ts":"1777608000"},{"open":"3.64","close":"3.64","value":"3.64","low":"3.63","high":"3.64","ts":"1777611600"},{"open":"3.65","close":"3.65","value":"3.65","low":"3.65","high":"3.65","ts":"1777615200"},{"open":"3.65","close":"3.66","value":"3.66","low":"3.65","high":"3.66","ts":"1777618800"},{"open":"3.66","close":"3.66","value":"3.66","low":"3.65","high":"3.66","ts":"1777622400"},{"open":"3.66","close":"3.66","value":"3.66","low":"3.66","high":"3.66","ts":"1777626000"},{"open":"3.65","close":"3.65","value":"3.65","low":"3.65","high":"3.65","ts":"1777629600"},{"open":"3.63","close":"3.63","value":"3.63","low":"3.63","high":"3.63","ts":"1777633200"},{"open":"3.64","close":"3.64","value":"3.64","low":"3.64","high":"3.65","ts":"1777636800"},{"open":"3.57","close":"3.57","value":"3.57","low":"3.57","high":"3.57","ts":"1777640400"},{"open":"3.57","close":"3.57","value":"3.57","low":"3.56","high":"3.57","ts":"1777644000"},{"open":"3.56","close":"3.56","value":"3.56","low":"3.56","high":"3.56","ts":"1777647600"},{"open":"3.58","close":"3.58","value":"3.58","low":"3.58","high":"3.58","ts":"1777651200"},{"open":"3.58","close":"3.58","value":"3.58","low":"3.58","high":"3.58","ts":"1777654800"},{"open":"3.6","close":"3.6","value":"3.6","low":"3.6","high":"3.6","ts":"1777658400"},{"open":"3.6","close":"3.6","value":"3.6","low":"3.59","high":"3.6","ts":"1777662000"},{"open":"3.6","close":"3.61","value":"3.61","low":"3.6","high":"3.62","ts":"1777665600"},{"open":"3.61","close":"3.61","value":"3.61","low":"3.61","high":"3.61","ts":"1777669200"},{"open":"3.61","close":"3.61","value":"3.61","low":"3.61","high":"3.61","ts":"1777672800"},{"open":"3.61","close":"3.61","value":"3.61","low":"3.61","high":"3.61","ts":"1777676400"},{"open":"3.6","close":"3.6","value":"3.6","low":"3.59","high":"3.6","ts":"1777683600"},{"open":"3.59","close":"3.59","value":"3.59","low":"3.59","high":"3.6","ts":"1777687200"},{"open":"3.6","close":"3.59","value":"3.59","low":"3.59","high":"3.6","ts":"1777694400"},{"open":"3.6","close":"3.6","value":"3.6","low":"3.59","high":"3.6","ts":"1777698000"},{"open":"3.6","close":"3.59","value":"3.59","low":"3.59","high":"3.6","ts":"1777798800"},{"open":"3.59","close":"3.59","value":"3.59","low":"3.59","high":"3.6","ts":"1777845600"},{"open":"3.6","close":"3.61","value":"3.61","low":"3.6","high":"3.61","ts":"1777849200"},{"open":"3.59","close":"3.59","value":"3.59","low":"3.59","high":"3.59","ts":"1777852800"},{"open":"3.59","close":"3.59","value":"3.59","low":"3.59","high":"3.59","ts":"1777856400"},{"open":"3.6","close":"3.6","value":"3.6","low":"3.6","high":"3.6","ts":"1777860000"},{"open":"3.6","close":"3.6","value":"3.6","low":"3.6","high":"3.6","ts":"1777863600"},{"open":"3.59","close":"3.59","value":"3.59","low":"3.59","high":"3.59","ts":"1777867200"},{"open":"3.57","close":"3.57","value":"3.57","low":"3.56","high":"3.57","ts":"1777870800"},{"open":"3.59","close":"3.59","value":"3.59","low":"3.59","high":"3.59","ts":"1777874400"},{"open":"3.61","close":"3.61","value":"3.61","low":"3.61","high":"3.61","ts":"1777878000"},{"open":"3.6","close":"3.59","value":"3.59","low":"3.59","high":"3.6","ts":"1777881600"},{"open":"3.6","close":"3.6","value":"3.6","low":"3.6","high":"3.6","ts":"1777885200"},{"open":"3.66","close":"3.66","value":"3.66","low":"3.66","high":"3.66","ts":"1777888800"},{"open":"3.63","close":"3.64","value":"3.64","low":"3.63","high":"3.64","ts":"1777892400"},{"open":"3.62","close":"3.62","value":"3.62","low":"3.61","high":"3.63","ts":"1777896000"},{"open":"3.64","close":"3.64","value":"3.64","low":"3.64","high":"3.64","ts":"1777899600"},{"open":"3.68","close":"3.68","value":"3.68","low":"3.67","high":"3.68","ts":"1777903200"},{"open":"3.73","close":"3.74","value":"3.74","low":"3.73","high":"3.74","ts":"1777906800"},{"open":"3.76","close":"3.76","value":"3.76","low":"3.76","high":"3.76","ts":"1777910400"},{"open":"3.73","close":"3.73","value":"3.73","low":"3.73","high":"3.73","ts":"1777914000"},{"open":"3.74","close":"3.73","value":"3.73","low":"3.73","high":"3.74","ts":"1777917600"},{"open":"3.73","close":"3.73","value":"3.73","low":"3.73","high":"3.73","ts":"1777921200"},{"open":"3.72","close":"3.72","value":"3.72","low":"3.72","high":"3.73","ts":"1777924800"},{"open":"3.71","close":"3.71","value":"3.71","low":"3.71","high":"3.71","ts":"1777928400"},{"open":"3.72","close":"3.72","value":"3.72","low":"3.71","high":"3.72","ts":"1777932000"},{"open":"3.71","close":"3.72","value":"3.72","low":"3.71","high":"3.72","ts":"1777935600"},{"open":"3.72","close":"3.72","value":"3.72","low":"3.72","high":"3.72","ts":"1777939200"},{"open":"3.71","close":"3.71","value":"3.71","low":"3.71","high":"3.71","ts":"1777942800"},{"open":"3.7","close":"3.7","value":"3.7","low":"3.7","high":"3.7","ts":"1777946400"},{"open":"3.7","close":"3.7","value":"3.7","low":"3.7","high":"3.7","ts":"1777950000"},{"open":"3.7","close":"3.7","value":"3.7","low":"3.7","high":"3.71","ts":"1777953600"},{"open":"3.7","close":"3.7","value":"3.7","low":"3.7","high":"3.7","ts":"1777957200"},{"open":"3.71","close":"3.71","value":"3.71","low":"3.7","high":"3.71","ts":"1777960800"},{"open":"3.7","close":"3.71","value":"3.71","low":"3.67","high":"3.72","ts":"1777964400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1777968000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.68","ts":"1777971600"},{"open":"3.69","close":"3.69","value":"3.69","low":"3.68","high":"3.69","ts":"1777975200"},{"open":"3.68","close":"3.68","value":"3.68","low":"3.68","high":"3.68","ts":"1777978800"},{"open":"3.68","close":"3.67","value":"3.67","low":"3.67","high":"3.68","ts":"1777982400"},{"open":"3.62","close":"3.62","value":"3.62","low":"3.62","high":"3.62","ts":"1777986000"},{"open":"3.63","close":"3.63","value":"3.63","low":"3.63","high":"3.63","ts":"1777989600"},{"open":"3.62","close":"3.62","value":"3.62","low":"3.62","high":"3.62","ts":"1777993200"},{"open":"3.63","close":"3.63","value":"3.63","low":"3.63","high":"3.63","ts":"1777996800"},{"open":"3.61","close":"3.62","value":"3.62","low":"3.61","high":"3.62","ts":"1778000400"},{"open":"3.61","close":"3.61","value":"3.61","low":"3.61","high":"3.61","ts":"1778004000"},{"open":"3.63","close":"3.62","value":"3.62","low":"3.62","high":"3.63","ts":"1778007600"},{"open":"3.64","close":"3.65","value":"3.65","low":"3.64","high":"3.65","ts":"1778011200"},{"open":"3.65","close":"3.65","value":"3.65","low":"3.64","high":"3.65","ts":"1778014800"},{"open":"3.59","close":"3.59","value":"3.59","low":"3.58","high":"3.59","ts":"1778018400"},{"open":"3.58","close":"3.58","value":"3.58","low":"3.58","high":"3.58","ts":"1778022000"},{"open":"3.6","close":"3.6","value":"3.6","low":"3.6","high":"3.6","ts":"1778025600"},{"open":"3.59","close":"3.59","value":"3.59","low":"3.59","high":"3.59","ts":"1778029200"},{"open":"3.59","close":"3.59","value":"3.59","low":"3.59","high":"3.59","ts":"1778032800"},{"open":"3.59","close":"3.59","value":"3.59","low":"3.59","high":"3.59","ts":"1778036400"},{"open":"3.59","close":"3.59","value":"3.59","low":"3.59","high":"3.59","ts":"1778040000"},{"open":"3.59","close":"3.59","value":"3.59","low":"3.59","high":"3.59","ts":"1778043600"},{"open":"3.6","close":"3.6","value":"3.6","low":"3.59","high":"3.6","ts":"1778047200"},{"open":"3.53","close":"3.52","value":"3.52","low":"3.52","high":"3.53","ts":"1778050800"},{"open":"3.47","close":"3.47","value":"3.47","low":"3.46","high":"3.47","ts":"1778054400"},{"open":"3.42","close":"3.42","value":"3.42","low":"3.41","high":"3.42","ts":"1778058000"},{"open":"3.33","close":"3.32","value":"3.32","low":"3.32","high":"3.33","ts":"1778061600"},{"open":"3.39","close":"3.39","value":"3.39","low":"3.39","high":"3.39","ts":"1778065200"},{"open":"3.46","close":"3.46","value":"3.46","low":"3.46","high":"3.47","ts":"1778068800"},{"open":"3.45","close":"3.45","value":"3.45","low":"3.44","high":"3.45","ts":"1778072400"},{"open":"3.43","close":"3.43","value":"3.43","low":"3.43","high":"3.43","ts":"1778076000"},{"open":"3.47","close":"3.47","value":"3.47","low":"3.47","high":"3.47","ts":"1778079600"},{"open":"3.49","close":"3.49","value":"3.49","low":"3.48","high":"3.49","ts":"1778083200"},{"open":"3.47","close":"3.47","value":"3.47","low":"3.47","high":"3.47","ts":"1778086800"},{"open":"3.45","close":"3.45","value":"3.45","low":"3.45","high":"3.45","ts":"1778090400"},{"open":"3.46","close":"3.47","value":"3.47","low":"3.46","high":"3.47","ts":"1778094000"},{"open":"3.47","close":"3.47","value":"3.47","low":"3.47","high":"3.47","ts":"1778097600"},{"open":"3.44","close":"3.44","value":"3.44","low":"3.44","high":"3.44","ts":"1778101200"},{"open":"3.47","close":"3.46","value":"3.46","low":"3.46","high":"3.47","ts":"1778104800"},{"open":"3.47","close":"3.46","value":"3.46","low":"3.46","high":"3.47","ts":"1778108400"},{"open":"3.48","close":"3.47","value":"3.47","low":"3.47","high":"3.48","ts":"1778112000"},{"open":"3.46","close":"3.46","value":"3.46","low":"3.45","high":"3.46","ts":"1778115600"},{"open":"3.47","close":"3.47","value":"3.47","low":"3.47","high":"3.47","ts":"1778119200"},{"open":"3.47","close":"3.47","value":"3.47","low":"3.47","high":"3.47","ts":"1778122800"},{"open":"3.46","close":"3.46","value":"3.46","low":"3.46","high":"3.47","ts":"1778126400"},{"open":"3.47","close":"3.47","value":"3.47","low":"3.47","high":"3.48","ts":"1778130000"},{"open":"3.47","close":"3.45","value":"3.45","low":"3.44","high":"3.48","ts":"1778133600"},{"open":"3.45","close":"3.42","value":"3.42","low":"3.38","high":"3.45","ts":"1778137200"},{"open":"3.42","close":"3.42","value":"3.42","low":"3.41","high":"3.42","ts":"1778140800"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"3.28","close":"3.29","value":"3.29","low":"3.08","high":"3.34","ts":"1775422800"},{"open":"3.29","close":"3.23","value":"3.23","low":"3.1","high":"3.36","ts":"1775509200"},{"open":"3.23","close":"3.02","value":"3.02","low":"2.84","high":"3.23","ts":"1775595600"},{"open":"3.02","close":"3.02","value":"3.02","low":"2.91","high":"3.12","ts":"1775682000"},{"open":"3.02","close":"3.02","value":"3.02","low":"2.94","high":"3.07","ts":"1775768400"},{"open":"3.02","close":"3.04","value":"3.04","low":"3.02","high":"3.04","ts":"1775854800"},{"open":"3.04","close":"3.04","value":"3.04","low":"3.04","high":"3.04","ts":"1775941200"},{"open":"3.03","close":"3.08","value":"3.08","low":"3.03","high":"3.21","ts":"1776027600"},{"open":"3.08","close":"3.04","value":"3.04","low":"3.01","high":"3.12","ts":"1776114000"},{"open":"3.03","close":"3.06","value":"3.06","low":"2.99","high":"3.1","ts":"1776200400"},{"open":"3.06","close":"3.15","value":"3.15","low":"3.04","high":"3.17","ts":"1776286800"},{"open":"3.15","close":"3.01","value":"3.01","low":"2.89","high":"3.17","ts":"1776373200"},{"open":"3.01","close":"3.01","value":"3.01","low":"3","high":"3.02","ts":"1776459600"},{"open":"3.01","close":"3.01","value":"3.01","low":"3","high":"3.01","ts":"1776546000"},{"open":"2.9","close":"3.09","value":"3.09","low":"2.9","high":"3.16","ts":"1776632400"},{"open":"3.09","close":"3.21","value":"3.21","low":"3.08","high":"3.25","ts":"1776718800"},{"open":"3.21","close":"3.36","value":"3.36","low":"3.12","high":"3.37","ts":"1776805200"},{"open":"3.36","close":"3.47","value":"3.47","low":"3.21","high":"3.5","ts":"1776891600"},{"open":"3.47","close":"3.48","value":"3.48","low":"3.31","high":"3.5","ts":"1776978000"},{"open":"3.48","close":"3.46","value":"3.46","low":"3.46","high":"3.48","ts":"1777064400"},{"open":"3.46","close":"3.46","value":"3.46","low":"3.46","high":"3.46","ts":"1777150800"},{"open":"3.36","close":"3.5","value":"3.5","low":"3.36","high":"3.54","ts":"1777237200"},{"open":"3.5","close":"3.58","value":"3.58","low":"3.38","high":"3.58","ts":"1777323600"},{"open":"3.58","close":"3.77","value":"3.77","low":"3.45","high":"3.77","ts":"1777410000"},{"open":"3.77","close":"3.63","value":"3.63","low":"3.51","high":"3.77","ts":"1777496400"},{"open":"3.63","close":"3.61","value":"3.61","low":"3.53","high":"3.68","ts":"1777582800"},{"open":"3.61","close":"3.6","value":"3.6","low":"3.59","high":"3.61","ts":"1777669200"},{"open":"3.6","close":"3.59","value":"3.59","low":"3.59","high":"3.6","ts":"1777755600"},{"open":"3.56","close":"3.72","value":"3.72","low":"3.54","high":"3.76","ts":"1777842000"},{"open":"3.72","close":"3.65","value":"3.65","low":"3.6","high":"3.73","ts":"1777928400"},{"open":"3.64","close":"3.47","value":"3.47","low":"3.29","high":"3.65","ts":"1778014800"},{"open":"3.47","close":"3.42","value":"3.42","low":"3.38","high":"3.48","ts":"1778101200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"1.93","close":"1.95","value":"1.95","low":"1.91","high":"1.96","ts":"1770325200"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1770411600"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1770498000"},{"open":"1.95","close":"1.98","value":"1.98","low":"1.93","high":"2","ts":"1770584400"},{"open":"1.98","close":"1.97","value":"1.97","low":"1.95","high":"1.99","ts":"1770670800"},{"open":"1.97","close":"2.21","value":"2.21","low":"1.96","high":"2.23","ts":"1770757200"},{"open":"2.21","close":"1.92","value":"1.92","low":"1.91","high":"2.21","ts":"1770843600"},{"open":"1.92","close":"1.9","value":"1.9","low":"1.89","high":"2.14","ts":"1770930000"},{"open":"1.91","close":"1.91","value":"1.91","low":"1.9","high":"1.91","ts":"1771016400"},{"open":"1.91","close":"1.91","value":"1.91","low":"1.91","high":"1.91","ts":"1771102800"},{"open":"1.91","close":"1.93","value":"1.93","low":"1.9","high":"1.93","ts":"1771189200"},{"open":"1.92","close":"1.91","value":"1.91","low":"1.89","high":"1.94","ts":"1771275600"},{"open":"1.91","close":"2.21","value":"2.21","low":"1.9","high":"2.21","ts":"1771362000"},{"open":"2.21","close":"2.01","value":"2.01","low":"1.96","high":"2.23","ts":"1771448400"},{"open":"2.01","close":"2.24","value":"2.24","low":"2","high":"2.26","ts":"1771534800"},{"open":"2.24","close":"1.99","value":"1.99","low":"1.99","high":"2.24","ts":"1771621200"},{"open":"1.99","close":"1.99","value":"1.99","low":"1.99","high":"1.99","ts":"1771707600"},{"open":"1.97","close":"2","value":"2","low":"1.97","high":"2.01","ts":"1771794000"},{"open":"2","close":"1.99","value":"1.99","low":"1.96","high":"2.01","ts":"1771880400"},{"open":"1.99","close":"1.99","value":"1.99","low":"1.96","high":"2","ts":"1771966800"},{"open":"1.99","close":"2.04","value":"2.04","low":"1.96","high":"2.04","ts":"1772053200"},{"open":"2.04","close":"2.29","value":"2.29","low":"2.03","high":"2.31","ts":"1772139600"},{"open":"2.29","close":"2.3","value":"2.3","low":"2.28","high":"2.3","ts":"1772226000"},{"open":"2.3","close":"2.3","value":"2.3","low":"2.3","high":"2.3","ts":"1772312400"},{"open":"2.43","close":"2.38","value":"2.38","low":"2.33","high":"2.43","ts":"1772398800"},{"open":"2.38","close":"2.44","value":"2.44","low":"2.35","high":"2.53","ts":"1772485200"},{"open":"2.44","close":"2.52","value":"2.52","low":"2.42","high":"2.54","ts":"1772571600"},{"open":"2.52","close":"2.64","value":"2.64","low":"2.49","high":"2.69","ts":"1772658000"},{"open":"2.64","close":"2.75","value":"2.75","low":"2.57","high":"2.76","ts":"1772744400"},{"open":"2.75","close":"2.77","value":"2.77","low":"2.74","high":"2.77","ts":"1772830800"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1772917200"},{"open":"2.77","close":"2.64","value":"2.64","low":"2.54","high":"3.22","ts":"1773003600"},{"open":"2.64","close":"2.69","value":"2.69","low":"2.51","high":"2.76","ts":"1773090000"},{"open":"2.69","close":"2.81","value":"2.81","low":"2.5","high":"2.82","ts":"1773176400"},{"open":"2.82","close":"2.97","value":"2.97","low":"2.78","high":"2.99","ts":"1773262800"},{"open":"2.97","close":"3.07","value":"3.07","low":"2.9","high":"3.07","ts":"1773349200"},{"open":"3.07","close":"3.04","value":"3.04","low":"3.04","high":"3.07","ts":"1773435600"},{"open":"3.04","close":"3.04","value":"3.04","low":"3.04","high":"3.04","ts":"1773522000"},{"open":"3.05","close":"3.01","value":"3.01","low":"2.98","high":"3.12","ts":"1773608400"},{"open":"3.01","close":"3.14","value":"3.14","low":"2.99","high":"3.14","ts":"1773694800"},{"open":"3.14","close":"3.18","value":"3.18","low":"3.03","high":"3.25","ts":"1773781200"},{"open":"3.18","close":"3.12","value":"3.12","low":"3.04","high":"3.27","ts":"1773867600"},{"open":"3.12","close":"3.31","value":"3.31","low":"3.05","high":"3.33","ts":"1773954000"},{"open":"3.31","close":"3.29","value":"3.29","low":"3.28","high":"3.31","ts":"1774040400"},{"open":"3.29","close":"3.29","value":"3.29","low":"3.28","high":"3.29","ts":"1774126800"},{"open":"3.22","close":"2.98","value":"2.98","low":"2.81","high":"3.36","ts":"1774213200"},{"open":"2.98","close":"3.04","value":"3.04","low":"2.94","high":"3.15","ts":"1774299600"},{"open":"3.04","close":"3.02","value":"3.02","low":"2.81","high":"3.06","ts":"1774386000"},{"open":"3.03","close":"3.1","value":"3.1","low":"2.89","high":"3.16","ts":"1774472400"},{"open":"3.1","close":"3.28","value":"3.28","low":"3.01","high":"3.28","ts":"1774558800"},{"open":"3.28","close":"3.25","value":"3.25","low":"3.25","high":"3.29","ts":"1774645200"},{"open":"3.25","close":"3.25","value":"3.25","low":"3.25","high":"3.25","ts":"1774731600"},{"open":"3.27","close":"3.38","value":"3.38","low":"3.22","high":"3.4","ts":"1774818000"},{"open":"3.39","close":"3.19","value":"3.19","low":"3.06","high":"3.48","ts":"1774904400"},{"open":"3.19","close":"3.07","value":"3.07","low":"2.93","high":"3.26","ts":"1774990800"},{"open":"3.07","close":"3.28","value":"3.28","low":"2.93","high":"3.32","ts":"1775077200"},{"open":"3.28","close":"3.29","value":"3.29","low":"3.28","high":"3.29","ts":"1775163600"},{"open":"3.29","close":"3.29","value":"3.29","low":"3.29","high":"3.29","ts":"1775250000"},{"open":"3.29","close":"3.29","value":"3.29","low":"3.29","high":"3.29","ts":"1775336400"},{"open":"3.28","close":"3.29","value":"3.29","low":"3.08","high":"3.34","ts":"1775422800"},{"open":"3.29","close":"3.23","value":"3.23","low":"3.1","high":"3.36","ts":"1775509200"},{"open":"3.23","close":"3.02","value":"3.02","low":"2.84","high":"3.23","ts":"1775595600"},{"open":"3.02","close":"3.02","value":"3.02","low":"2.91","high":"3.12","ts":"1775682000"},{"open":"3.02","close":"3.02","value":"3.02","low":"2.94","high":"3.07","ts":"1775768400"},{"open":"3.02","close":"3.04","value":"3.04","low":"3.02","high":"3.04","ts":"1775854800"},{"open":"3.04","close":"3.04","value":"3.04","low":"3.04","high":"3.04","ts":"1775941200"},{"open":"3.03","close":"3.08","value":"3.08","low":"3.03","high":"3.21","ts":"1776027600"},{"open":"3.08","close":"3.04","value":"3.04","low":"3.01","high":"3.12","ts":"1776114000"},{"open":"3.03","close":"3.06","value":"3.06","low":"2.99","high":"3.1","ts":"1776200400"},{"open":"3.06","close":"3.15","value":"3.15","low":"3.04","high":"3.17","ts":"1776286800"},{"open":"3.15","close":"3.01","value":"3.01","low":"2.89","high":"3.17","ts":"1776373200"},{"open":"3.01","close":"3.01","value":"3.01","low":"3","high":"3.02","ts":"1776459600"},{"open":"3.01","close":"3.01","value":"3.01","low":"3","high":"3.01","ts":"1776546000"},{"open":"2.9","close":"3.09","value":"3.09","low":"2.9","high":"3.16","ts":"1776632400"},{"open":"3.09","close":"3.21","value":"3.21","low":"3.08","high":"3.25","ts":"1776718800"},{"open":"3.21","close":"3.36","value":"3.36","low":"3.12","high":"3.37","ts":"1776805200"},{"open":"3.36","close":"3.47","value":"3.47","low":"3.21","high":"3.5","ts":"1776891600"},{"open":"3.47","close":"3.48","value":"3.48","low":"3.31","high":"3.5","ts":"1776978000"},{"open":"3.48","close":"3.46","value":"3.46","low":"3.46","high":"3.48","ts":"1777064400"},{"open":"3.46","close":"3.46","value":"3.46","low":"3.46","high":"3.46","ts":"1777150800"},{"open":"3.36","close":"3.5","value":"3.5","low":"3.36","high":"3.54","ts":"1777237200"},{"open":"3.5","close":"3.58","value":"3.58","low":"3.38","high":"3.58","ts":"1777323600"},{"open":"3.58","close":"3.77","value":"3.77","low":"3.45","high":"3.77","ts":"1777410000"},{"open":"3.77","close":"3.63","value":"3.63","low":"3.51","high":"3.77","ts":"1777496400"},{"open":"3.63","close":"3.61","value":"3.61","low":"3.53","high":"3.68","ts":"1777582800"},{"open":"3.61","close":"3.6","value":"3.6","low":"3.59","high":"3.61","ts":"1777669200"},{"open":"3.6","close":"3.59","value":"3.59","low":"3.59","high":"3.6","ts":"1777755600"},{"open":"3.56","close":"3.72","value":"3.72","low":"3.54","high":"3.76","ts":"1777842000"},{"open":"3.72","close":"3.65","value":"3.65","low":"3.6","high":"3.73","ts":"1777928400"},{"open":"3.64","close":"3.47","value":"3.47","low":"3.29","high":"3.65","ts":"1778014800"},{"open":"3.47","close":"3.42","value":"3.42","low":"3.38","high":"3.48","ts":"1778101200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"1.94","close":"1.94","value":"1.94","low":"1.94","high":"1.94","ts":"1762549200"},{"open":"1.94","close":"1.97","value":"1.97","low":"1.93","high":"1.98","ts":"1762722000"},{"open":"1.97","close":"2.01","value":"2.01","low":"1.95","high":"2.02","ts":"1762808400"},{"open":"2.01","close":"1.96","value":"1.96","low":"1.95","high":"2.01","ts":"1762894800"},{"open":"1.96","close":"1.96","value":"1.96","low":"1.88","high":"1.98","ts":"1762981200"},{"open":"1.96","close":"2.01","value":"2.01","low":"1.95","high":"2.02","ts":"1763067600"},{"open":"2.01","close":"2","value":"2","low":"2","high":"2.01","ts":"1763154000"},{"open":"2","close":"1.98","value":"1.98","low":"1.98","high":"2.01","ts":"1763326800"},{"open":"1.98","close":"2","value":"2","low":"1.9","high":"2","ts":"1763413200"},{"open":"2","close":"1.86","value":"1.86","low":"1.86","high":"2","ts":"1763499600"},{"open":"1.86","close":"1.84","value":"1.84","low":"1.84","high":"1.95","ts":"1763586000"},{"open":"1.84","close":"1.81","value":"1.81","low":"1.8","high":"1.91","ts":"1763672400"},{"open":"1.81","close":"1.88","value":"1.88","low":"1.81","high":"1.88","ts":"1763758800"},{"open":"1.87","close":"1.83","value":"1.83","low":"1.82","high":"1.9","ts":"1763931600"},{"open":"1.83","close":"1.8","value":"1.8","low":"1.8","high":"1.9","ts":"1764018000"},{"open":"1.8","close":"1.83","value":"1.83","low":"1.8","high":"1.9","ts":"1764104400"},{"open":"1.89","close":"1.8","value":"1.8","low":"1.8","high":"1.93","ts":"1764190800"},{"open":"1.8","close":"1.82","value":"1.82","low":"1.8","high":"1.93","ts":"1764277200"},{"open":"1.82","close":"1.82","value":"1.82","low":"1.82","high":"1.82","ts":"1764363600"},{"open":"1.81","close":"1.87","value":"1.87","low":"1.81","high":"1.87","ts":"1764536400"},{"open":"1.87","close":"1.83","value":"1.83","low":"1.83","high":"1.87","ts":"1764622800"},{"open":"1.83","close":"1.83","value":"1.83","low":"1.82","high":"1.85","ts":"1764709200"},{"open":"1.83","close":"1.83","value":"1.83","low":"1.82","high":"1.84","ts":"1764795600"},{"open":"1.83","close":"1.83","value":"1.83","low":"1.82","high":"1.85","ts":"1764882000"},{"open":"1.83","close":"1.83","value":"1.83","low":"1.83","high":"1.84","ts":"1764968400"},{"open":"1.83","close":"1.82","value":"1.82","low":"1.82","high":"1.84","ts":"1765141200"},{"open":"1.8","close":"1.79","value":"1.79","low":"1.79","high":"1.81","ts":"1765227600"},{"open":"1.79","close":"1.79","value":"1.79","low":"1.76","high":"1.8","ts":"1765314000"},{"open":"1.79","close":"1.77","value":"1.77","low":"1.75","high":"1.8","ts":"1765400400"},{"open":"1.77","close":"1.75","value":"1.75","low":"1.75","high":"1.78","ts":"1765486800"},{"open":"1.75","close":"1.75","value":"1.75","low":"1.75","high":"1.76","ts":"1765573200"},{"open":"1.74","close":"1.73","value":"1.73","low":"1.72","high":"1.77","ts":"1765746000"},{"open":"1.73","close":"1.68","value":"1.68","low":"1.68","high":"1.73","ts":"1765832400"},{"open":"1.68","close":"1.71","value":"1.71","low":"1.68","high":"1.71","ts":"1765918800"},{"open":"1.71","close":"1.7","value":"1.7","low":"1.69","high":"1.72","ts":"1766005200"},{"open":"1.7","close":"1.72","value":"1.72","low":"1.69","high":"1.72","ts":"1766091600"},{"open":"1.72","close":"1.71","value":"1.71","low":"1.71","high":"1.72","ts":"1766178000"},{"open":"1.69","close":"1.74","value":"1.74","low":"1.69","high":"1.75","ts":"1766350800"},{"open":"1.74","close":"1.75","value":"1.75","low":"1.69","high":"1.76","ts":"1766437200"},{"open":"1.75","close":"1.75","value":"1.75","low":"1.74","high":"1.77","ts":"1766523600"},{"open":"1.75","close":"1.75","value":"1.75","low":"1.75","high":"1.75","ts":"1766610000"},{"open":"1.75","close":"1.71","value":"1.71","low":"1.69","high":"1.76","ts":"1766696400"},{"open":"1.71","close":"1.7","value":"1.7","low":"1.7","high":"1.71","ts":"1766782800"},{"open":"1.69","close":"1.72","value":"1.72","low":"1.69","high":"1.73","ts":"1766955600"},{"open":"1.72","close":"1.73","value":"1.73","low":"1.69","high":"1.74","ts":"1767042000"},{"open":"1.73","close":"1.71","value":"1.71","low":"1.71","high":"1.74","ts":"1767128400"},{"open":"1.71","close":"1.71","value":"1.71","low":"1.71","high":"1.71","ts":"1767214800"},{"open":"1.71","close":"1.7","value":"1.7","low":"1.68","high":"1.73","ts":"1767301200"},{"open":"1.7","close":"1.7","value":"1.7","low":"1.7","high":"1.7","ts":"1767387600"},{"open":"1.7","close":"1.72","value":"1.72","low":"1.68","high":"1.73","ts":"1767560400"},{"open":"1.72","close":"1.69","value":"1.69","low":"1.69","high":"1.74","ts":"1767646800"},{"open":"1.7","close":"1.7","value":"1.7","low":"1.68","high":"1.72","ts":"1767733200"},{"open":"1.7","close":"1.78","value":"1.78","low":"1.69","high":"1.8","ts":"1767819600"},{"open":"1.78","close":"1.78","value":"1.78","low":"1.75","high":"1.82","ts":"1767906000"},{"open":"1.78","close":"1.78","value":"1.78","low":"1.77","high":"1.78","ts":"1767992400"},{"open":"1.78","close":"1.78","value":"1.78","low":"1.78","high":"1.78","ts":"1768078800"},{"open":"1.76","close":"1.79","value":"1.79","low":"1.76","high":"1.8","ts":"1768165200"},{"open":"1.79","close":"1.82","value":"1.82","low":"1.79","high":"1.84","ts":"1768251600"},{"open":"1.82","close":"1.79","value":"1.79","low":"1.77","high":"1.84","ts":"1768338000"},{"open":"1.79","close":"1.78","value":"1.78","low":"1.76","high":"1.83","ts":"1768424400"},{"open":"1.78","close":"1.78","value":"1.78","low":"1.76","high":"1.8","ts":"1768510800"},{"open":"1.78","close":"1.78","value":"1.78","low":"1.78","high":"1.79","ts":"1768597200"},{"open":"1.78","close":"1.78","value":"1.78","low":"1.78","high":"1.78","ts":"1768683600"},{"open":"1.77","close":"1.78","value":"1.78","low":"1.77","high":"1.8","ts":"1768770000"},{"open":"1.78","close":"1.8","value":"1.8","low":"1.77","high":"1.83","ts":"1768856400"},{"open":"1.81","close":"1.88","value":"1.88","low":"1.8","high":"1.88","ts":"1768942800"},{"open":"1.88","close":"1.82","value":"1.82","low":"1.8","high":"1.88","ts":"1769029200"},{"open":"1.82","close":"1.87","value":"1.87","low":"1.82","high":"1.88","ts":"1769115600"},{"open":"1.85","close":"1.85","value":"1.85","low":"1.85","high":"1.85","ts":"1769202000"},{"open":"1.85","close":"1.85","value":"1.85","low":"1.85","high":"1.85","ts":"1769288400"},{"open":"1.82","close":"1.83","value":"1.83","low":"1.81","high":"1.87","ts":"1769374800"},{"open":"1.83","close":"1.87","value":"1.87","low":"1.8","high":"1.87","ts":"1769461200"},{"open":"1.87","close":"1.89","value":"1.89","low":"1.81","high":"1.9","ts":"1769547600"},{"open":"1.89","close":"1.92","value":"1.92","low":"1.81","high":"1.95","ts":"1769634000"},{"open":"1.92","close":"1.95","value":"1.95","low":"1.72","high":"1.96","ts":"1769720400"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1769806800"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1769893200"},{"open":"1.94","close":"1.85","value":"1.85","low":"1.84","high":"1.94","ts":"1769979600"},{"open":"1.85","close":"1.92","value":"1.92","low":"1.83","high":"1.92","ts":"1770066000"},{"open":"1.92","close":"1.95","value":"1.95","low":"1.86","high":"2.14","ts":"1770152400"},{"open":"1.95","close":"1.93","value":"1.93","low":"1.91","high":"1.97","ts":"1770238800"},{"open":"1.93","close":"1.95","value":"1.95","low":"1.91","high":"1.96","ts":"1770325200"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1770411600"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1770498000"},{"open":"1.95","close":"1.98","value":"1.98","low":"1.93","high":"2","ts":"1770584400"},{"open":"1.98","close":"1.97","value":"1.97","low":"1.95","high":"1.99","ts":"1770670800"},{"open":"1.97","close":"2.21","value":"2.21","low":"1.96","high":"2.23","ts":"1770757200"},{"open":"2.21","close":"1.92","value":"1.92","low":"1.91","high":"2.21","ts":"1770843600"},{"open":"1.92","close":"1.9","value":"1.9","low":"1.89","high":"2.14","ts":"1770930000"},{"open":"1.91","close":"1.91","value":"1.91","low":"1.9","high":"1.91","ts":"1771016400"},{"open":"1.91","close":"1.91","value":"1.91","low":"1.91","high":"1.91","ts":"1771102800"},{"open":"1.91","close":"1.93","value":"1.93","low":"1.9","high":"1.93","ts":"1771189200"},{"open":"1.92","close":"1.91","value":"1.91","low":"1.89","high":"1.94","ts":"1771275600"},{"open":"1.91","close":"2.21","value":"2.21","low":"1.9","high":"2.21","ts":"1771362000"},{"open":"2.21","close":"2.01","value":"2.01","low":"1.96","high":"2.23","ts":"1771448400"},{"open":"2.01","close":"2.24","value":"2.24","low":"2","high":"2.26","ts":"1771534800"},{"open":"2.24","close":"1.99","value":"1.99","low":"1.99","high":"2.24","ts":"1771621200"},{"open":"1.99","close":"1.99","value":"1.99","low":"1.99","high":"1.99","ts":"1771707600"},{"open":"1.97","close":"2","value":"2","low":"1.97","high":"2.01","ts":"1771794000"},{"open":"2","close":"1.99","value":"1.99","low":"1.96","high":"2.01","ts":"1771880400"},{"open":"1.99","close":"1.99","value":"1.99","low":"1.96","high":"2","ts":"1771966800"},{"open":"1.99","close":"2.04","value":"2.04","low":"1.96","high":"2.04","ts":"1772053200"},{"open":"2.04","close":"2.29","value":"2.29","low":"2.03","high":"2.31","ts":"1772139600"},{"open":"2.29","close":"2.3","value":"2.3","low":"2.28","high":"2.3","ts":"1772226000"},{"open":"2.3","close":"2.3","value":"2.3","low":"2.3","high":"2.3","ts":"1772312400"},{"open":"2.43","close":"2.38","value":"2.38","low":"2.33","high":"2.43","ts":"1772398800"},{"open":"2.38","close":"2.44","value":"2.44","low":"2.35","high":"2.53","ts":"1772485200"},{"open":"2.44","close":"2.52","value":"2.52","low":"2.42","high":"2.54","ts":"1772571600"},{"open":"2.52","close":"2.64","value":"2.64","low":"2.49","high":"2.69","ts":"1772658000"},{"open":"2.64","close":"2.75","value":"2.75","low":"2.57","high":"2.76","ts":"1772744400"},{"open":"2.75","close":"2.77","value":"2.77","low":"2.74","high":"2.77","ts":"1772830800"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1772917200"},{"open":"2.77","close":"2.64","value":"2.64","low":"2.54","high":"3.22","ts":"1773003600"},{"open":"2.64","close":"2.69","value":"2.69","low":"2.51","high":"2.76","ts":"1773090000"},{"open":"2.69","close":"2.81","value":"2.81","low":"2.5","high":"2.82","ts":"1773176400"},{"open":"2.82","close":"2.97","value":"2.97","low":"2.78","high":"2.99","ts":"1773262800"},{"open":"2.97","close":"3.07","value":"3.07","low":"2.9","high":"3.07","ts":"1773349200"},{"open":"3.07","close":"3.04","value":"3.04","low":"3.04","high":"3.07","ts":"1773435600"},{"open":"3.04","close":"3.04","value":"3.04","low":"3.04","high":"3.04","ts":"1773522000"},{"open":"3.05","close":"3.01","value":"3.01","low":"2.98","high":"3.12","ts":"1773608400"},{"open":"3.01","close":"3.14","value":"3.14","low":"2.99","high":"3.14","ts":"1773694800"},{"open":"3.14","close":"3.18","value":"3.18","low":"3.03","high":"3.25","ts":"1773781200"},{"open":"3.18","close":"3.12","value":"3.12","low":"3.04","high":"3.27","ts":"1773867600"},{"open":"3.12","close":"3.31","value":"3.31","low":"3.05","high":"3.33","ts":"1773954000"},{"open":"3.31","close":"3.29","value":"3.29","low":"3.28","high":"3.31","ts":"1774040400"},{"open":"3.29","close":"3.29","value":"3.29","low":"3.28","high":"3.29","ts":"1774126800"},{"open":"3.22","close":"2.98","value":"2.98","low":"2.81","high":"3.36","ts":"1774213200"},{"open":"2.98","close":"3.04","value":"3.04","low":"2.94","high":"3.15","ts":"1774299600"},{"open":"3.04","close":"3.02","value":"3.02","low":"2.81","high":"3.06","ts":"1774386000"},{"open":"3.03","close":"3.1","value":"3.1","low":"2.89","high":"3.16","ts":"1774472400"},{"open":"3.1","close":"3.28","value":"3.28","low":"3.01","high":"3.28","ts":"1774558800"},{"open":"3.28","close":"3.25","value":"3.25","low":"3.25","high":"3.29","ts":"1774645200"},{"open":"3.25","close":"3.25","value":"3.25","low":"3.25","high":"3.25","ts":"1774731600"},{"open":"3.27","close":"3.38","value":"3.38","low":"3.22","high":"3.4","ts":"1774818000"},{"open":"3.39","close":"3.19","value":"3.19","low":"3.06","high":"3.48","ts":"1774904400"},{"open":"3.19","close":"3.07","value":"3.07","low":"2.93","high":"3.26","ts":"1774990800"},{"open":"3.07","close":"3.28","value":"3.28","low":"2.93","high":"3.32","ts":"1775077200"},{"open":"3.28","close":"3.29","value":"3.29","low":"3.28","high":"3.29","ts":"1775163600"},{"open":"3.29","close":"3.29","value":"3.29","low":"3.29","high":"3.29","ts":"1775250000"},{"open":"3.29","close":"3.29","value":"3.29","low":"3.29","high":"3.29","ts":"1775336400"},{"open":"3.28","close":"3.29","value":"3.29","low":"3.08","high":"3.34","ts":"1775422800"},{"open":"3.29","close":"3.23","value":"3.23","low":"3.1","high":"3.36","ts":"1775509200"},{"open":"3.23","close":"3.02","value":"3.02","low":"2.84","high":"3.23","ts":"1775595600"},{"open":"3.02","close":"3.02","value":"3.02","low":"2.91","high":"3.12","ts":"1775682000"},{"open":"3.02","close":"3.02","value":"3.02","low":"2.94","high":"3.07","ts":"1775768400"},{"open":"3.02","close":"3.04","value":"3.04","low":"3.02","high":"3.04","ts":"1775854800"},{"open":"3.04","close":"3.04","value":"3.04","low":"3.04","high":"3.04","ts":"1775941200"},{"open":"3.03","close":"3.08","value":"3.08","low":"3.03","high":"3.21","ts":"1776027600"},{"open":"3.08","close":"3.04","value":"3.04","low":"3.01","high":"3.12","ts":"1776114000"},{"open":"3.03","close":"3.06","value":"3.06","low":"2.99","high":"3.1","ts":"1776200400"},{"open":"3.06","close":"3.15","value":"3.15","low":"3.04","high":"3.17","ts":"1776286800"},{"open":"3.15","close":"3.01","value":"3.01","low":"2.89","high":"3.17","ts":"1776373200"},{"open":"3.01","close":"3.01","value":"3.01","low":"3","high":"3.02","ts":"1776459600"},{"open":"3.01","close":"3.01","value":"3.01","low":"3","high":"3.01","ts":"1776546000"},{"open":"2.9","close":"3.09","value":"3.09","low":"2.9","high":"3.16","ts":"1776632400"},{"open":"3.09","close":"3.21","value":"3.21","low":"3.08","high":"3.25","ts":"1776718800"},{"open":"3.21","close":"3.36","value":"3.36","low":"3.12","high":"3.37","ts":"1776805200"},{"open":"3.36","close":"3.47","value":"3.47","low":"3.21","high":"3.5","ts":"1776891600"},{"open":"3.47","close":"3.48","value":"3.48","low":"3.31","high":"3.5","ts":"1776978000"},{"open":"3.48","close":"3.46","value":"3.46","low":"3.46","high":"3.48","ts":"1777064400"},{"open":"3.46","close":"3.46","value":"3.46","low":"3.46","high":"3.46","ts":"1777150800"},{"open":"3.36","close":"3.5","value":"3.5","low":"3.36","high":"3.54","ts":"1777237200"},{"open":"3.5","close":"3.58","value":"3.58","low":"3.38","high":"3.58","ts":"1777323600"},{"open":"3.58","close":"3.77","value":"3.77","low":"3.45","high":"3.77","ts":"1777410000"},{"open":"3.77","close":"3.63","value":"3.63","low":"3.51","high":"3.77","ts":"1777496400"},{"open":"3.63","close":"3.61","value":"3.61","low":"3.53","high":"3.68","ts":"1777582800"},{"open":"3.61","close":"3.6","value":"3.6","low":"3.59","high":"3.61","ts":"1777669200"},{"open":"3.6","close":"3.59","value":"3.59","low":"3.59","high":"3.6","ts":"1777755600"},{"open":"3.56","close":"3.72","value":"3.72","low":"3.54","high":"3.76","ts":"1777842000"},{"open":"3.72","close":"3.65","value":"3.65","low":"3.6","high":"3.73","ts":"1777928400"},{"open":"3.64","close":"3.47","value":"3.47","low":"3.29","high":"3.65","ts":"1778014800"},{"open":"3.47","close":"3.42","value":"3.42","low":"3.38","high":"3.48","ts":"1778101200"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"2.06","close":"2.02","value":"2.02","low":"2.02","high":"2.08","ts":"1746565200"},{"open":"2.02","close":"2.1","value":"2.1","low":"2.01","high":"2.1","ts":"1746651600"},{"open":"2.1","close":"2.11","value":"2.11","low":"2.09","high":"2.12","ts":"1746738000"},{"open":"2.11","close":"2.11","value":"2.11","low":"2.11","high":"2.11","ts":"1746824400"},{"open":"2.11","close":"2.11","value":"2.11","low":"2.11","high":"2.11","ts":"1746910800"},{"open":"2.11","close":"2.13","value":"2.13","low":"2.1","high":"2.17","ts":"1746997200"},{"open":"2.13","close":"2.16","value":"2.16","low":"2.12","high":"2.16","ts":"1747083600"},{"open":"2.17","close":"2.15","value":"2.15","low":"2.14","high":"2.18","ts":"1747170000"},{"open":"2.15","close":"2.13","value":"2.13","low":"2.1","high":"2.15","ts":"1747256400"},{"open":"2.13","close":"2.14","value":"2.14","low":"2.12","high":"2.15","ts":"1747342800"},{"open":"2.14","close":"2.14","value":"2.14","low":"2.14","high":"2.14","ts":"1747429200"},{"open":"2.14","close":"2.14","value":"2.14","low":"2.14","high":"2.14","ts":"1747515600"},{"open":"2.14","close":"2.14","value":"2.14","low":"2.11","high":"2.15","ts":"1747602000"},{"open":"2.14","close":"2.16","value":"2.16","low":"2.12","high":"2.16","ts":"1747688400"},{"open":"2.16","close":"2.14","value":"2.14","low":"2.13","high":"2.19","ts":"1747774800"},{"open":"2.14","close":"2.13","value":"2.13","low":"2.11","high":"2.14","ts":"1747861200"},{"open":"2.13","close":"2.11","value":"2.11","low":"2.1","high":"2.14","ts":"1747947600"},{"open":"2.11","close":"2.11","value":"2.11","low":"2.11","high":"2.11","ts":"1748034000"},{"open":"2.11","close":"2.11","value":"2.11","low":"2.11","high":"2.11","ts":"1748120400"},{"open":"2.11","close":"2.11","value":"2.11","low":"2.1","high":"2.13","ts":"1748206800"},{"open":"2.11","close":"2.07","value":"2.07","low":"2.07","high":"2.12","ts":"1748293200"},{"open":"2.07","close":"2.08","value":"2.08","low":"2.07","high":"2.1","ts":"1748379600"},{"open":"2.09","close":"2.05","value":"2.05","low":"2.05","high":"2.12","ts":"1748466000"},{"open":"2.05","close":"2.05","value":"2.05","low":"2.02","high":"2.05","ts":"1748552400"},{"open":"2.01","close":"2.01","value":"2.01","low":"2.01","high":"2.01","ts":"1748725200"},{"open":"2.01","close":"2.06","value":"2.06","low":"1.99","high":"2.09","ts":"1748811600"},{"open":"2.06","close":"2.07","value":"2.07","low":"2.05","high":"2.09","ts":"1748898000"},{"open":"2.07","close":"2.03","value":"2.03","low":"2.03","high":"2.08","ts":"1748984400"},{"open":"2.03","close":"2.06","value":"2.06","low":"2.03","high":"2.07","ts":"1749070800"},{"open":"2.06","close":"2.08","value":"2.08","low":"2.05","high":"2.09","ts":"1749157200"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1749243600"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1749330000"},{"open":"2.08","close":"2.09","value":"2.09","low":"2.07","high":"2.1","ts":"1749416400"},{"open":"2.09","close":"2.08","value":"2.08","low":"2.08","high":"2.11","ts":"1749502800"},{"open":"2.08","close":"2.17","value":"2.17","low":"2.08","high":"2.17","ts":"1749589200"},{"open":"2.17","close":"2.16","value":"2.16","low":"2.12","high":"2.18","ts":"1749675600"},{"open":"2.16","close":"2.24","value":"2.24","low":"2.14","high":"2.3","ts":"1749762000"},{"open":"2.24","close":"2.24","value":"2.24","low":"2.24","high":"2.24","ts":"1749848400"},{"open":"2.24","close":"2.24","value":"2.24","low":"2.24","high":"2.24","ts":"1749934800"},{"open":"2.24","close":"2.21","value":"2.21","low":"2.18","high":"2.31","ts":"1750021200"},{"open":"2.21","close":"2.28","value":"2.28","low":"2.2","high":"2.28","ts":"1750107600"},{"open":"2.28","close":"2.3","value":"2.3","low":"2.25","high":"2.32","ts":"1750194000"},{"open":"2.3","close":"2.3","value":"2.3","low":"2.28","high":"2.37","ts":"1750280400"},{"open":"2.3","close":"2.33","value":"2.33","low":"2.3","high":"2.34","ts":"1750366800"},{"open":"2.33","close":"2.33","value":"2.33","low":"2.33","high":"2.33","ts":"1750453200"},{"open":"2.33","close":"2.33","value":"2.33","low":"2.33","high":"2.33","ts":"1750539600"},{"open":"2.37","close":"2.18","value":"2.18","low":"2.17","high":"2.4","ts":"1750626000"},{"open":"2.18","close":"2.11","value":"2.11","low":"2.08","high":"2.2","ts":"1750712400"},{"open":"2.11","close":"2.08","value":"2.08","low":"2.08","high":"2.12","ts":"1750798800"},{"open":"2.08","close":"2.09","value":"2.09","low":"2.06","high":"2.12","ts":"1750885200"},{"open":"2.09","close":"2.08","value":"2.08","low":"2.07","high":"2.11","ts":"1750971600"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1751058000"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1751144400"},{"open":"2.08","close":"2.07","value":"2.07","low":"2.05","high":"2.08","ts":"1751230800"},{"open":"2.07","close":"2.1","value":"2.1","low":"2.06","high":"2.11","ts":"1751317200"},{"open":"2.1","close":"2.12","value":"2.12","low":"2.08","high":"2.13","ts":"1751403600"},{"open":"2.12","close":"2.12","value":"2.12","low":"2.1","high":"2.13","ts":"1751490000"},{"open":"2.12","close":"2.12","value":"2.12","low":"2.1","high":"2.12","ts":"1751576400"},{"open":"2.12","close":"2.12","value":"2.12","low":"2.12","high":"2.12","ts":"1751662800"},{"open":"2.12","close":"2.12","value":"2.12","low":"2.12","high":"2.12","ts":"1751749200"},{"open":"2.11","close":"2.15","value":"2.15","low":"2.09","high":"2.16","ts":"1751835600"},{"open":"2.15","close":"2.18","value":"2.18","low":"2.14","high":"2.2","ts":"1751922000"},{"open":"2.18","close":"2.19","value":"2.19","low":"2.17","high":"2.2","ts":"1752008400"},{"open":"2.19","close":"2.16","value":"2.16","low":"2.15","high":"2.2","ts":"1752094800"},{"open":"2.16","close":"2.19","value":"2.19","low":"2.14","high":"2.19","ts":"1752181200"},{"open":"2.19","close":"2.19","value":"2.19","low":"2.19","high":"2.19","ts":"1752267600"},{"open":"2.19","close":"2.19","value":"2.19","low":"2.19","high":"2.19","ts":"1752354000"},{"open":"2.19","close":"2.16","value":"2.16","low":"2.16","high":"2.21","ts":"1752440400"},{"open":"2.16","close":"2.17","value":"2.17","low":"2.15","high":"2.19","ts":"1752526800"},{"open":"2.17","close":"2.15","value":"2.15","low":"2.13","high":"2.18","ts":"1752613200"},{"open":"2.15","close":"2.17","value":"2.17","low":"2.14","high":"2.17","ts":"1752699600"},{"open":"2.17","close":"2.15","value":"2.15","low":"2.15","high":"2.19","ts":"1752786000"},{"open":"2.15","close":"2.15","value":"2.15","low":"2.15","high":"2.15","ts":"1752872400"},{"open":"2.15","close":"2.15","value":"2.15","low":"2.15","high":"2.15","ts":"1752958800"},{"open":"2.15","close":"2.13","value":"2.13","low":"2.12","high":"2.15","ts":"1753045200"},{"open":"2.13","close":"2.1","value":"2.1","low":"2.09","high":"2.13","ts":"1753131600"},{"open":"2.1","close":"2.12","value":"2.12","low":"2.09","high":"2.12","ts":"1753218000"},{"open":"2.12","close":"2.11","value":"2.11","low":"2.08","high":"2.14","ts":"1753304400"},{"open":"2.11","close":"2.09","value":"2.09","low":"2.09","high":"2.12","ts":"1753390800"},{"open":"2.09","close":"2.09","value":"2.09","low":"2.09","high":"2.09","ts":"1753477200"},{"open":"2.09","close":"2.09","value":"2.09","low":"2.09","high":"2.09","ts":"1753563600"},{"open":"2.09","close":"2.14","value":"2.14","low":"2.09","high":"2.15","ts":"1753650000"},{"open":"2.14","close":"2.22","value":"2.22","low":"2.14","high":"2.23","ts":"1753736400"},{"open":"2.22","close":"2.27","value":"2.27","low":"2.19","high":"2.29","ts":"1753822800"},{"open":"2.27","close":"2.17","value":"2.17","low":"2.16","high":"2.28","ts":"1753909200"},{"open":"2.17","close":"2.11","value":"2.11","low":"2.1","high":"2.18","ts":"1753995600"},{"open":"2.11","close":"2.11","value":"2.11","low":"2.11","high":"2.11","ts":"1754082000"},{"open":"2.11","close":"2.11","value":"2.11","low":"2.11","high":"2.11","ts":"1754168400"},{"open":"2.11","close":"2.1","value":"2.1","low":"2.08","high":"2.13","ts":"1754254800"},{"open":"2.1","close":"2.09","value":"2.09","low":"2.08","high":"2.11","ts":"1754341200"},{"open":"2.09","close":"2.09","value":"2.09","low":"2.07","high":"2.14","ts":"1754427600"},{"open":"2.09","close":"2.07","value":"2.07","low":"2.07","high":"2.11","ts":"1754514000"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.05","high":"2.1","ts":"1754600400"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1754686800"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1754773200"},{"open":"2.07","close":"2.08","value":"2.08","low":"2.06","high":"2.1","ts":"1754859600"},{"open":"2.08","close":"2.07","value":"2.07","low":"2.06","high":"2.09","ts":"1754946000"},{"open":"2.07","close":"2.08","value":"2.08","low":"2.05","high":"2.08","ts":"1755032400"},{"open":"2.08","close":"2.11","value":"2.11","low":"2.07","high":"2.11","ts":"1755118800"},{"open":"2.11","close":"2.08","value":"2.08","low":"2.07","high":"2.11","ts":"1755205200"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1755291600"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1755378000"},{"open":"2.08","close":"2.1","value":"2.1","low":"2.06","high":"2.1","ts":"1755464400"},{"open":"2.1","close":"2.09","value":"2.09","low":"2.07","high":"2.1","ts":"1755550800"},{"open":"2.09","close":"2.13","value":"2.13","low":"2.08","high":"2.13","ts":"1755637200"},{"open":"2.13","close":"2.16","value":"2.16","low":"2.11","high":"2.17","ts":"1755723600"},{"open":"2.16","close":"2.16","value":"2.16","low":"2.13","high":"2.17","ts":"1755810000"},{"open":"2.16","close":"2.16","value":"2.16","low":"2.16","high":"2.16","ts":"1755896400"},{"open":"2.16","close":"2.16","value":"2.16","low":"2.16","high":"2.16","ts":"1755982800"},{"open":"2.16","close":"2.15","value":"2.15","low":"2.14","high":"2.17","ts":"1756069200"},{"open":"2.15","close":"2.13","value":"2.13","low":"2.11","high":"2.15","ts":"1756155600"},{"open":"2.13","close":"2.14","value":"2.14","low":"2.1","high":"2.15","ts":"1756242000"},{"open":"2.13","close":"2.22","value":"2.22","low":"2.12","high":"2.23","ts":"1756328400"},{"open":"2.22","close":"1.97","value":"1.97","low":"1.96","high":"2.24","ts":"1756414800"},{"open":"1.97","close":"1.97","value":"1.97","low":"1.97","high":"1.97","ts":"1756501200"},{"open":"1.96","close":"1.99","value":"1.99","low":"1.96","high":"2","ts":"1756674000"},{"open":"1.99","close":"2.04","value":"2.04","low":"1.99","high":"2.05","ts":"1756760400"},{"open":"2.04","close":"2.01","value":"2.01","low":"2","high":"2.05","ts":"1756846800"},{"open":"2.01","close":"2","value":"2","low":"1.99","high":"2.03","ts":"1756933200"},{"open":"2","close":"1.97","value":"1.97","low":"1.95","high":"2.01","ts":"1757019600"},{"open":"1.97","close":"1.97","value":"1.97","low":"1.97","high":"1.97","ts":"1757106000"},{"open":"1.95","close":"1.96","value":"1.96","low":"1.95","high":"2","ts":"1757278800"},{"open":"1.96","close":"1.99","value":"1.99","low":"1.96","high":"2.01","ts":"1757365200"},{"open":"1.99","close":"2.01","value":"2.01","low":"1.99","high":"2.02","ts":"1757451600"},{"open":"2.01","close":"1.97","value":"1.97","low":"1.96","high":"2.01","ts":"1757538000"},{"open":"1.97","close":"1.99","value":"1.99","low":"1.95","high":"2.02","ts":"1757624400"},{"open":"1.99","close":"1.99","value":"1.99","low":"1.99","high":"1.99","ts":"1757710800"},{"open":"1.98","close":"2.01","value":"2.01","low":"1.98","high":"2.02","ts":"1757883600"},{"open":"2.01","close":"2.04","value":"2.04","low":"2","high":"2.05","ts":"1757970000"},{"open":"2.04","close":"2.02","value":"2.02","low":"2.02","high":"2.05","ts":"1758056400"},{"open":"2.02","close":"2.01","value":"2.01","low":"2","high":"2.03","ts":"1758142800"},{"open":"2.01","close":"1.97","value":"1.97","low":"1.97","high":"2.02","ts":"1758229200"},{"open":"1.97","close":"1.97","value":"1.97","low":"1.97","high":"1.97","ts":"1758315600"},{"open":"1.97","close":"1.98","value":"1.98","low":"1.95","high":"1.99","ts":"1758488400"},{"open":"1.98","close":"2","value":"2","low":"1.96","high":"2.01","ts":"1758574800"},{"open":"2","close":"2.01","value":"2.01","low":"1.99","high":"2.02","ts":"1758661200"},{"open":"2.01","close":"2.01","value":"2.01","low":"1.98","high":"2.02","ts":"1758747600"},{"open":"2.01","close":"2.03","value":"2.03","low":"1.96","high":"2.05","ts":"1758834000"},{"open":"2.03","close":"2.03","value":"2.03","low":"2.03","high":"2.03","ts":"1758920400"},{"open":"2.05","close":"1.99","value":"1.99","low":"1.97","high":"2.05","ts":"1759093200"},{"open":"1.99","close":"1.92","value":"1.92","low":"1.9","high":"1.99","ts":"1759179600"},{"open":"1.92","close":"1.89","value":"1.89","low":"1.88","high":"1.93","ts":"1759266000"},{"open":"1.89","close":"1.85","value":"1.85","low":"1.84","high":"1.9","ts":"1759352400"},{"open":"1.85","close":"1.86","value":"1.86","low":"1.85","high":"1.88","ts":"1759438800"},{"open":"1.86","close":"1.86","value":"1.86","low":"1.86","high":"1.86","ts":"1759525200"},{"open":"1.86","close":"1.9","value":"1.9","low":"1.86","high":"1.91","ts":"1759698000"},{"open":"1.9","close":"1.91","value":"1.91","low":"1.87","high":"1.91","ts":"1759784400"},{"open":"1.91","close":"1.9","value":"1.9","low":"1.9","high":"1.92","ts":"1759870800"},{"open":"1.9","close":"1.88","value":"1.88","low":"1.88","high":"1.92","ts":"1759957200"},{"open":"1.88","close":"1.81","value":"1.81","low":"1.8","high":"1.88","ts":"1760043600"},{"open":"1.81","close":"1.81","value":"1.81","low":"1.81","high":"1.81","ts":"1760130000"},{"open":"1.81","close":"1.85","value":"1.85","low":"1.81","high":"1.85","ts":"1760302800"},{"open":"1.85","close":"1.82","value":"1.82","low":"1.81","high":"1.86","ts":"1760389200"},{"open":"1.82","close":"1.84","value":"1.84","low":"1.82","high":"1.85","ts":"1760475600"},{"open":"1.84","close":"1.81","value":"1.81","low":"1.8","high":"1.85","ts":"1760562000"},{"open":"1.81","close":"1.83","value":"1.83","low":"1.77","high":"1.84","ts":"1760648400"},{"open":"1.83","close":"1.83","value":"1.83","low":"1.83","high":"1.83","ts":"1760734800"},{"open":"1.83","close":"1.83","value":"1.83","low":"1.81","high":"1.84","ts":"1760907600"},{"open":"1.83","close":"1.83","value":"1.83","low":"1.8","high":"1.84","ts":"1760994000"},{"open":"1.83","close":"1.88","value":"1.88","low":"1.8","high":"1.89","ts":"1761080400"},{"open":"1.88","close":"1.93","value":"1.93","low":"1.87","high":"1.94","ts":"1761166800"},{"open":"1.93","close":"1.92","value":"1.92","low":"1.86","high":"1.94","ts":"1761253200"},{"open":"1.92","close":"1.92","value":"1.92","low":"1.92","high":"1.92","ts":"1761339600"},{"open":"1.9","close":"1.93","value":"1.93","low":"1.9","high":"1.94","ts":"1761512400"},{"open":"1.93","close":"1.93","value":"1.93","low":"1.9","high":"1.93","ts":"1761598800"},{"open":"1.93","close":"1.98","value":"1.98","low":"1.89","high":"1.98","ts":"1761685200"},{"open":"1.98","close":"1.99","value":"1.99","low":"1.86","high":"2","ts":"1761771600"},{"open":"1.99","close":"1.9","value":"1.9","low":"1.87","high":"2.01","ts":"1761858000"},{"open":"1.9","close":"1.9","value":"1.9","low":"1.9","high":"1.9","ts":"1761944400"},{"open":"1.89","close":"1.92","value":"1.92","low":"1.88","high":"1.93","ts":"1762117200"},{"open":"1.92","close":"1.92","value":"1.92","low":"1.89","high":"1.93","ts":"1762203600"},{"open":"1.92","close":"1.91","value":"1.91","low":"1.9","high":"1.93","ts":"1762290000"},{"open":"1.91","close":"1.96","value":"1.96","low":"1.9","high":"1.97","ts":"1762376400"},{"open":"1.96","close":"1.94","value":"1.94","low":"1.89","high":"1.99","ts":"1762462800"},{"open":"1.94","close":"1.94","value":"1.94","low":"1.94","high":"1.94","ts":"1762549200"},{"open":"1.94","close":"1.97","value":"1.97","low":"1.93","high":"1.98","ts":"1762722000"},{"open":"1.97","close":"2.01","value":"2.01","low":"1.95","high":"2.02","ts":"1762808400"},{"open":"2.01","close":"1.96","value":"1.96","low":"1.95","high":"2.01","ts":"1762894800"},{"open":"1.96","close":"1.96","value":"1.96","low":"1.88","high":"1.98","ts":"1762981200"},{"open":"1.96","close":"2.01","value":"2.01","low":"1.95","high":"2.02","ts":"1763067600"},{"open":"2.01","close":"2","value":"2","low":"2","high":"2.01","ts":"1763154000"},{"open":"2","close":"1.98","value":"1.98","low":"1.98","high":"2.01","ts":"1763326800"},{"open":"1.98","close":"2","value":"2","low":"1.9","high":"2","ts":"1763413200"},{"open":"2","close":"1.86","value":"1.86","low":"1.86","high":"2","ts":"1763499600"},{"open":"1.86","close":"1.84","value":"1.84","low":"1.84","high":"1.95","ts":"1763586000"},{"open":"1.84","close":"1.81","value":"1.81","low":"1.8","high":"1.91","ts":"1763672400"},{"open":"1.81","close":"1.88","value":"1.88","low":"1.81","high":"1.88","ts":"1763758800"},{"open":"1.87","close":"1.83","value":"1.83","low":"1.82","high":"1.9","ts":"1763931600"},{"open":"1.83","close":"1.8","value":"1.8","low":"1.8","high":"1.9","ts":"1764018000"},{"open":"1.8","close":"1.83","value":"1.83","low":"1.8","high":"1.9","ts":"1764104400"},{"open":"1.89","close":"1.8","value":"1.8","low":"1.8","high":"1.93","ts":"1764190800"},{"open":"1.8","close":"1.82","value":"1.82","low":"1.8","high":"1.93","ts":"1764277200"},{"open":"1.82","close":"1.82","value":"1.82","low":"1.82","high":"1.82","ts":"1764363600"},{"open":"1.81","close":"1.87","value":"1.87","low":"1.81","high":"1.87","ts":"1764536400"},{"open":"1.87","close":"1.83","value":"1.83","low":"1.83","high":"1.87","ts":"1764622800"},{"open":"1.83","close":"1.83","value":"1.83","low":"1.82","high":"1.85","ts":"1764709200"},{"open":"1.83","close":"1.83","value":"1.83","low":"1.82","high":"1.84","ts":"1764795600"},{"open":"1.83","close":"1.83","value":"1.83","low":"1.82","high":"1.85","ts":"1764882000"},{"open":"1.83","close":"1.83","value":"1.83","low":"1.83","high":"1.84","ts":"1764968400"},{"open":"1.83","close":"1.82","value":"1.82","low":"1.82","high":"1.84","ts":"1765141200"},{"open":"1.8","close":"1.79","value":"1.79","low":"1.79","high":"1.81","ts":"1765227600"},{"open":"1.79","close":"1.79","value":"1.79","low":"1.76","high":"1.8","ts":"1765314000"},{"open":"1.79","close":"1.77","value":"1.77","low":"1.75","high":"1.8","ts":"1765400400"},{"open":"1.77","close":"1.75","value":"1.75","low":"1.75","high":"1.78","ts":"1765486800"},{"open":"1.75","close":"1.75","value":"1.75","low":"1.75","high":"1.76","ts":"1765573200"},{"open":"1.74","close":"1.73","value":"1.73","low":"1.72","high":"1.77","ts":"1765746000"},{"open":"1.73","close":"1.68","value":"1.68","low":"1.68","high":"1.73","ts":"1765832400"},{"open":"1.68","close":"1.71","value":"1.71","low":"1.68","high":"1.71","ts":"1765918800"},{"open":"1.71","close":"1.7","value":"1.7","low":"1.69","high":"1.72","ts":"1766005200"},{"open":"1.7","close":"1.72","value":"1.72","low":"1.69","high":"1.72","ts":"1766091600"},{"open":"1.72","close":"1.71","value":"1.71","low":"1.71","high":"1.72","ts":"1766178000"},{"open":"1.69","close":"1.74","value":"1.74","low":"1.69","high":"1.75","ts":"1766350800"},{"open":"1.74","close":"1.75","value":"1.75","low":"1.69","high":"1.76","ts":"1766437200"},{"open":"1.75","close":"1.75","value":"1.75","low":"1.74","high":"1.77","ts":"1766523600"},{"open":"1.75","close":"1.75","value":"1.75","low":"1.75","high":"1.75","ts":"1766610000"},{"open":"1.75","close":"1.71","value":"1.71","low":"1.69","high":"1.76","ts":"1766696400"},{"open":"1.71","close":"1.7","value":"1.7","low":"1.7","high":"1.71","ts":"1766782800"},{"open":"1.69","close":"1.72","value":"1.72","low":"1.69","high":"1.73","ts":"1766955600"},{"open":"1.72","close":"1.73","value":"1.73","low":"1.69","high":"1.74","ts":"1767042000"},{"open":"1.73","close":"1.71","value":"1.71","low":"1.71","high":"1.74","ts":"1767128400"},{"open":"1.71","close":"1.71","value":"1.71","low":"1.71","high":"1.71","ts":"1767214800"},{"open":"1.71","close":"1.7","value":"1.7","low":"1.68","high":"1.73","ts":"1767301200"},{"open":"1.7","close":"1.7","value":"1.7","low":"1.7","high":"1.7","ts":"1767387600"},{"open":"1.7","close":"1.72","value":"1.72","low":"1.68","high":"1.73","ts":"1767560400"},{"open":"1.72","close":"1.69","value":"1.69","low":"1.69","high":"1.74","ts":"1767646800"},{"open":"1.7","close":"1.7","value":"1.7","low":"1.68","high":"1.72","ts":"1767733200"},{"open":"1.7","close":"1.78","value":"1.78","low":"1.69","high":"1.8","ts":"1767819600"},{"open":"1.78","close":"1.78","value":"1.78","low":"1.75","high":"1.82","ts":"1767906000"},{"open":"1.78","close":"1.78","value":"1.78","low":"1.77","high":"1.78","ts":"1767992400"},{"open":"1.78","close":"1.78","value":"1.78","low":"1.78","high":"1.78","ts":"1768078800"},{"open":"1.76","close":"1.79","value":"1.79","low":"1.76","high":"1.8","ts":"1768165200"},{"open":"1.79","close":"1.82","value":"1.82","low":"1.79","high":"1.84","ts":"1768251600"},{"open":"1.82","close":"1.79","value":"1.79","low":"1.77","high":"1.84","ts":"1768338000"},{"open":"1.79","close":"1.78","value":"1.78","low":"1.76","high":"1.83","ts":"1768424400"},{"open":"1.78","close":"1.78","value":"1.78","low":"1.76","high":"1.8","ts":"1768510800"},{"open":"1.78","close":"1.78","value":"1.78","low":"1.78","high":"1.79","ts":"1768597200"},{"open":"1.78","close":"1.78","value":"1.78","low":"1.78","high":"1.78","ts":"1768683600"},{"open":"1.77","close":"1.78","value":"1.78","low":"1.77","high":"1.8","ts":"1768770000"},{"open":"1.78","close":"1.8","value":"1.8","low":"1.77","high":"1.83","ts":"1768856400"},{"open":"1.81","close":"1.88","value":"1.88","low":"1.8","high":"1.88","ts":"1768942800"},{"open":"1.88","close":"1.82","value":"1.82","low":"1.8","high":"1.88","ts":"1769029200"},{"open":"1.82","close":"1.87","value":"1.87","low":"1.82","high":"1.88","ts":"1769115600"},{"open":"1.85","close":"1.85","value":"1.85","low":"1.85","high":"1.85","ts":"1769202000"},{"open":"1.85","close":"1.85","value":"1.85","low":"1.85","high":"1.85","ts":"1769288400"},{"open":"1.82","close":"1.83","value":"1.83","low":"1.81","high":"1.87","ts":"1769374800"},{"open":"1.83","close":"1.87","value":"1.87","low":"1.8","high":"1.87","ts":"1769461200"},{"open":"1.87","close":"1.89","value":"1.89","low":"1.81","high":"1.9","ts":"1769547600"},{"open":"1.89","close":"1.92","value":"1.92","low":"1.81","high":"1.95","ts":"1769634000"},{"open":"1.92","close":"1.95","value":"1.95","low":"1.72","high":"1.96","ts":"1769720400"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1769806800"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1769893200"},{"open":"1.94","close":"1.85","value":"1.85","low":"1.84","high":"1.94","ts":"1769979600"},{"open":"1.85","close":"1.92","value":"1.92","low":"1.83","high":"1.92","ts":"1770066000"},{"open":"1.92","close":"1.95","value":"1.95","low":"1.86","high":"2.14","ts":"1770152400"},{"open":"1.95","close":"1.93","value":"1.93","low":"1.91","high":"1.97","ts":"1770238800"},{"open":"1.93","close":"1.95","value":"1.95","low":"1.91","high":"1.96","ts":"1770325200"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1770411600"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1770498000"},{"open":"1.95","close":"1.98","value":"1.98","low":"1.93","high":"2","ts":"1770584400"},{"open":"1.98","close":"1.97","value":"1.97","low":"1.95","high":"1.99","ts":"1770670800"},{"open":"1.97","close":"2.21","value":"2.21","low":"1.96","high":"2.23","ts":"1770757200"},{"open":"2.21","close":"1.92","value":"1.92","low":"1.91","high":"2.21","ts":"1770843600"},{"open":"1.92","close":"1.9","value":"1.9","low":"1.89","high":"2.14","ts":"1770930000"},{"open":"1.91","close":"1.91","value":"1.91","low":"1.9","high":"1.91","ts":"1771016400"},{"open":"1.91","close":"1.91","value":"1.91","low":"1.91","high":"1.91","ts":"1771102800"},{"open":"1.91","close":"1.93","value":"1.93","low":"1.9","high":"1.93","ts":"1771189200"},{"open":"1.92","close":"1.91","value":"1.91","low":"1.89","high":"1.94","ts":"1771275600"},{"open":"1.91","close":"2.21","value":"2.21","low":"1.9","high":"2.21","ts":"1771362000"},{"open":"2.21","close":"2.01","value":"2.01","low":"1.96","high":"2.23","ts":"1771448400"},{"open":"2.01","close":"2.24","value":"2.24","low":"2","high":"2.26","ts":"1771534800"},{"open":"2.24","close":"1.99","value":"1.99","low":"1.99","high":"2.24","ts":"1771621200"},{"open":"1.99","close":"1.99","value":"1.99","low":"1.99","high":"1.99","ts":"1771707600"},{"open":"1.97","close":"2","value":"2","low":"1.97","high":"2.01","ts":"1771794000"},{"open":"2","close":"1.99","value":"1.99","low":"1.96","high":"2.01","ts":"1771880400"},{"open":"1.99","close":"1.99","value":"1.99","low":"1.96","high":"2","ts":"1771966800"},{"open":"1.99","close":"2.04","value":"2.04","low":"1.96","high":"2.04","ts":"1772053200"},{"open":"2.04","close":"2.29","value":"2.29","low":"2.03","high":"2.31","ts":"1772139600"},{"open":"2.29","close":"2.3","value":"2.3","low":"2.28","high":"2.3","ts":"1772226000"},{"open":"2.3","close":"2.3","value":"2.3","low":"2.3","high":"2.3","ts":"1772312400"},{"open":"2.43","close":"2.38","value":"2.38","low":"2.33","high":"2.43","ts":"1772398800"},{"open":"2.38","close":"2.44","value":"2.44","low":"2.35","high":"2.53","ts":"1772485200"},{"open":"2.44","close":"2.52","value":"2.52","low":"2.42","high":"2.54","ts":"1772571600"},{"open":"2.52","close":"2.64","value":"2.64","low":"2.49","high":"2.69","ts":"1772658000"},{"open":"2.64","close":"2.75","value":"2.75","low":"2.57","high":"2.76","ts":"1772744400"},{"open":"2.75","close":"2.77","value":"2.77","low":"2.74","high":"2.77","ts":"1772830800"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1772917200"},{"open":"2.77","close":"2.64","value":"2.64","low":"2.54","high":"3.22","ts":"1773003600"},{"open":"2.64","close":"2.69","value":"2.69","low":"2.51","high":"2.76","ts":"1773090000"},{"open":"2.69","close":"2.81","value":"2.81","low":"2.5","high":"2.82","ts":"1773176400"},{"open":"2.82","close":"2.97","value":"2.97","low":"2.78","high":"2.99","ts":"1773262800"},{"open":"2.97","close":"3.07","value":"3.07","low":"2.9","high":"3.07","ts":"1773349200"},{"open":"3.07","close":"3.04","value":"3.04","low":"3.04","high":"3.07","ts":"1773435600"},{"open":"3.04","close":"3.04","value":"3.04","low":"3.04","high":"3.04","ts":"1773522000"},{"open":"3.05","close":"3.01","value":"3.01","low":"2.98","high":"3.12","ts":"1773608400"},{"open":"3.01","close":"3.14","value":"3.14","low":"2.99","high":"3.14","ts":"1773694800"},{"open":"3.14","close":"3.18","value":"3.18","low":"3.03","high":"3.25","ts":"1773781200"},{"open":"3.18","close":"3.12","value":"3.12","low":"3.04","high":"3.27","ts":"1773867600"},{"open":"3.12","close":"3.31","value":"3.31","low":"3.05","high":"3.33","ts":"1773954000"},{"open":"3.31","close":"3.29","value":"3.29","low":"3.28","high":"3.31","ts":"1774040400"},{"open":"3.29","close":"3.29","value":"3.29","low":"3.28","high":"3.29","ts":"1774126800"},{"open":"3.22","close":"2.98","value":"2.98","low":"2.81","high":"3.36","ts":"1774213200"},{"open":"2.98","close":"3.04","value":"3.04","low":"2.94","high":"3.15","ts":"1774299600"},{"open":"3.04","close":"3.02","value":"3.02","low":"2.81","high":"3.06","ts":"1774386000"},{"open":"3.03","close":"3.1","value":"3.1","low":"2.89","high":"3.16","ts":"1774472400"},{"open":"3.1","close":"3.28","value":"3.28","low":"3.01","high":"3.28","ts":"1774558800"},{"open":"3.28","close":"3.25","value":"3.25","low":"3.25","high":"3.29","ts":"1774645200"},{"open":"3.25","close":"3.25","value":"3.25","low":"3.25","high":"3.25","ts":"1774731600"},{"open":"3.27","close":"3.38","value":"3.38","low":"3.22","high":"3.4","ts":"1774818000"},{"open":"3.39","close":"3.19","value":"3.19","low":"3.06","high":"3.48","ts":"1774904400"},{"open":"3.19","close":"3.07","value":"3.07","low":"2.93","high":"3.26","ts":"1774990800"},{"open":"3.07","close":"3.28","value":"3.28","low":"2.93","high":"3.32","ts":"1775077200"},{"open":"3.28","close":"3.29","value":"3.29","low":"3.28","high":"3.29","ts":"1775163600"},{"open":"3.29","close":"3.29","value":"3.29","low":"3.29","high":"3.29","ts":"1775250000"},{"open":"3.29","close":"3.29","value":"3.29","low":"3.29","high":"3.29","ts":"1775336400"},{"open":"3.28","close":"3.29","value":"3.29","low":"3.08","high":"3.34","ts":"1775422800"},{"open":"3.29","close":"3.23","value":"3.23","low":"3.1","high":"3.36","ts":"1775509200"},{"open":"3.23","close":"3.02","value":"3.02","low":"2.84","high":"3.23","ts":"1775595600"},{"open":"3.02","close":"3.02","value":"3.02","low":"2.91","high":"3.12","ts":"1775682000"},{"open":"3.02","close":"3.02","value":"3.02","low":"2.94","high":"3.07","ts":"1775768400"},{"open":"3.02","close":"3.04","value":"3.04","low":"3.02","high":"3.04","ts":"1775854800"},{"open":"3.04","close":"3.04","value":"3.04","low":"3.04","high":"3.04","ts":"1775941200"},{"open":"3.03","close":"3.08","value":"3.08","low":"3.03","high":"3.21","ts":"1776027600"},{"open":"3.08","close":"3.04","value":"3.04","low":"3.01","high":"3.12","ts":"1776114000"},{"open":"3.03","close":"3.06","value":"3.06","low":"2.99","high":"3.1","ts":"1776200400"},{"open":"3.06","close":"3.15","value":"3.15","low":"3.04","high":"3.17","ts":"1776286800"},{"open":"3.15","close":"3.01","value":"3.01","low":"2.89","high":"3.17","ts":"1776373200"},{"open":"3.01","close":"3.01","value":"3.01","low":"3","high":"3.02","ts":"1776459600"},{"open":"3.01","close":"3.01","value":"3.01","low":"3","high":"3.01","ts":"1776546000"},{"open":"2.9","close":"3.09","value":"3.09","low":"2.9","high":"3.16","ts":"1776632400"},{"open":"3.09","close":"3.21","value":"3.21","low":"3.08","high":"3.25","ts":"1776718800"},{"open":"3.21","close":"3.36","value":"3.36","low":"3.12","high":"3.37","ts":"1776805200"},{"open":"3.36","close":"3.47","value":"3.47","low":"3.21","high":"3.5","ts":"1776891600"},{"open":"3.47","close":"3.48","value":"3.48","low":"3.31","high":"3.5","ts":"1776978000"},{"open":"3.48","close":"3.46","value":"3.46","low":"3.46","high":"3.48","ts":"1777064400"},{"open":"3.46","close":"3.46","value":"3.46","low":"3.46","high":"3.46","ts":"1777150800"},{"open":"3.36","close":"3.5","value":"3.5","low":"3.36","high":"3.54","ts":"1777237200"},{"open":"3.5","close":"3.58","value":"3.58","low":"3.38","high":"3.58","ts":"1777323600"},{"open":"3.58","close":"3.77","value":"3.77","low":"3.45","high":"3.77","ts":"1777410000"},{"open":"3.77","close":"3.63","value":"3.63","low":"3.51","high":"3.77","ts":"1777496400"},{"open":"3.63","close":"3.61","value":"3.61","low":"3.53","high":"3.68","ts":"1777582800"},{"open":"3.61","close":"3.6","value":"3.6","low":"3.59","high":"3.61","ts":"1777669200"},{"open":"3.6","close":"3.59","value":"3.59","low":"3.59","high":"3.6","ts":"1777755600"},{"open":"3.56","close":"3.72","value":"3.72","low":"3.54","high":"3.76","ts":"1777842000"},{"open":"3.72","close":"3.65","value":"3.65","low":"3.6","high":"3.73","ts":"1777928400"},{"open":"3.64","close":"3.47","value":"3.47","low":"3.29","high":"3.65","ts":"1778014800"},{"open":"3.47","close":"3.42","value":"3.42","low":"3.38","high":"3.48","ts":"1778101200"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"0.889","close":"0.884","value":"0.884","low":"0.882","high":"0.897","ts":"973026000"},{"open":"0.867","close":"0.822","value":"0.822","low":"0.822","high":"0.87","ts":"975618000"},{"open":"0.794","close":"0.795","value":"0.795","low":"0.78","high":"0.804","ts":"978382800"},{"open":"0.886","close":"0.8858","value":"0.8858","low":"0.878","high":"0.896","ts":"981320400"},{"open":"0.87","close":"0.8725","value":"0.8725","low":"0.866","high":"0.884","ts":"983480400"},{"open":"0.898","close":"0.9317","value":"0.9317","low":"0.895","high":"0.933","ts":"986245200"},{"open":"1.08","close":"1.08","value":"1.08","low":"1.07","high":"1.09","ts":"988923600"},{"open":"0.945","close":"0.9077","value":"0.9077","low":"0.9065","high":"0.965","ts":"991602000"},{"open":"0.739","close":"0.7148","value":"0.7148","low":"0.701","high":"0.745","ts":"994021200"},{"open":"0.773","close":"0.7765","value":"0.7765","low":"0.7705","high":"0.781","ts":"996786000"},{"open":"0.784","close":"0.7684","value":"0.7684","low":"0.763","high":"0.79","ts":"999550800"},{"open":"0.645","close":"0.6405","value":"0.6405","low":"0.639","high":"0.663","ts":"1001970000"},{"open":"0.549","close":"0.5379","value":"0.5379","low":"0.536","high":"0.553","ts":"1004907600"},{"open":"0.559","close":"0.5503","value":"0.5503","low":"0.5455","high":"0.566","ts":"1007413200"},{"open":"0.613","close":"0.6284","value":"0.6284","low":"0.607","high":"0.634","ts":"1010091600"},{"open":"0.5742","close":"0.603","value":"0.603","low":"0.564","high":"0.607","ts":"1012510800"},{"open":"0.679","close":"0.706","value":"0.706","low":"0.677","high":"0.71","ts":"1014930000"},{"open":"0.8331","close":"0.848","value":"0.848","low":"0.8331","high":"0.853","ts":"1017608400"},{"open":"0.7865","close":"0.789","value":"0.789","low":"0.774","high":"0.795","ts":"1020373200"},{"open":"0.7495","close":"0.7462","value":"0.7462","low":"0.738","high":"0.7525","ts":"1023051600"},{"open":"0.783","close":"0.7919","value":"0.7919","low":"0.7825","high":"0.795","ts":"1025470800"},{"open":"0.767","close":"0.7682","value":"0.7682","low":"0.761","high":"0.7792","ts":"1028494800"},{"open":"0.778","close":"0.7452","value":"0.7452","low":"0.744","high":"0.7785","ts":"1031000400"},{"open":"0.817","close":"0.8271","value":"0.8271","low":"0.8105","high":"0.8335","ts":"1033419600"},{"open":"0.7575","close":"0.7743","value":"0.7743","low":"0.7555","high":"0.791","ts":"1036357200"},{"open":"0.7215","close":"0.7439","value":"0.7439","low":"0.716","high":"0.751","ts":"1038776400"},{"open":"0.888","close":"0.919","value":"0.919","low":"0.883","high":"0.922","ts":"1041541200"},{"open":"0.967","close":"1","value":"1","low":"0.958","high":"1","ts":"1044306000"},{"open":"1.11","close":"1.11","value":"1.11","low":"1.1","high":"1.12","ts":"1046725200"},{"open":"0.941","close":"0.9142","value":"0.9142","low":"0.909","high":"0.947","ts":"1049144400"},{"open":"0.768","close":"0.792","value":"0.792","low":"0.765","high":"0.795","ts":"1052082000"},{"open":"0.855","close":"0.8867","value":"0.8867","low":"0.855","high":"0.889","ts":"1054501200"},{"open":"0.8761","close":"0.8863","value":"0.8863","low":"0.873","high":"0.892","ts":"1057525200"},{"open":"0.9385","close":"0.9267","value":"0.9267","low":"0.925","high":"0.95","ts":"1059944400"},{"open":"0.922","close":"0.8474","value":"0.8474","low":"0.845","high":"0.922","ts":"1062450000"},{"open":"0.8526","close":"0.8427","value":"0.8427","low":"0.832","high":"0.8575","ts":"1065387600"},{"open":"0.795","close":"0.7872","value":"0.7872","low":"0.785","high":"0.805","ts":"1067806800"},{"open":"0.8325","close":"0.8217","value":"0.8217","low":"0.814","high":"0.8325","ts":"1070226000"},{"open":"0.9293","close":"0.9769","value":"0.9769","low":"0.9293","high":"0.978","ts":"1073250000"},{"open":"1.02","close":"1","value":"1","low":"0.998","high":"1.03","ts":"1075755600"},{"open":"1.14","close":"1.14","value":"1.14","low":"1.13","high":"1.15","ts":"1078174800"},{"open":"1.07","close":"1.06","value":"1.06","low":"1.05","high":"1.08","ts":"1081112400"},{"open":"1.26","close":"1.31","value":"1.31","low":"1.26","high":"1.31","ts":"1083618000"},{"open":"1.3","close":"1.35","value":"1.35","low":"1.3","high":"1.36","ts":"1086037200"},{"open":"1.23","close":"1.24","value":"1.24","low":"1.22","high":"1.25","ts":"1088715600"},{"open":"1.29","close":"1.29","value":"1.29","low":"1.27","high":"1.31","ts":"1091480400"},{"open":"1.19","close":"1.18","value":"1.18","low":"1.18","high":"1.2","ts":"1094504400"},{"open":"1.33","close":"1.35","value":"1.35","low":"1.32","high":"1.36","ts":"1096578000"},{"open":"1.29","close":"1.29","value":"1.29","low":"1.28","high":"1.3","ts":"1099342800"},{"open":"1.14","close":"1.13","value":"1.13","low":"1.11","high":"1.15","ts":"1102021200"},{"open":"1.13","close":"1.13","value":"1.13","low":"1.1","high":"1.13","ts":"1104699600"},{"open":"1.34","close":"1.31","value":"1.31","low":"1.31","high":"1.34","ts":"1107205200"},{"open":"1.51","close":"1.51","value":"1.51","low":"1.49","high":"1.52","ts":"1109883600"},{"open":"1.66","close":"1.73","value":"1.73","low":"1.65","high":"1.74","ts":"1112302800"},{"open":"1.51","close":"1.46","value":"1.46","low":"1.45","high":"1.51","ts":"1115067600"},{"open":"1.56","close":"1.53","value":"1.53","low":"1.52","high":"1.57","ts":"1118005200"},{"open":"1.65","close":"1.68","value":"1.68","low":"1.65","high":"1.72","ts":"1120510800"},{"open":"1.75","close":"1.78","value":"1.78","low":"1.74","high":"1.78","ts":"1122930000"},{"open":"2.13","close":"2.06","value":"2.06","low":"2.04","high":"2.19","ts":"1125954000"},{"open":"2.11","close":"2.06","value":"2.06","low":"2.04","high":"2.14","ts":"1128286800"},{"open":"1.63","close":"1.61","value":"1.61","low":"1.59","high":"1.63","ts":"1131051600"},{"open":"1.63","close":"1.63","value":"1.63","low":"1.63","high":"1.63","ts":"1133470800"},{"open":"1.79","close":"1.79","value":"1.79","low":"1.79","high":"1.79","ts":"1136235600"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.66","high":"1.66","ts":"1139173200"},{"open":"1.9","close":"1.9","value":"1.9","low":"1.9","high":"1.9","ts":"1141333200"},{"open":"2.06","close":"2.06","value":"2.06","low":"2.06","high":"2.06","ts":"1144098000"},{"open":"2.2","close":"2.28","value":"2.28","low":"2.2","high":"2.28","ts":"1146430800"},{"open":"2.39","close":"2.34","value":"2.34","low":"2.34","high":"2.39","ts":"1149454800"},{"open":"2.38","close":"2.38","value":"2.38","low":"2.38","high":"2.38","ts":"1151874000"},{"open":"2.35","close":"2.32","value":"2.32","low":"2.29","high":"2.36","ts":"1154638800"},{"open":"1.8","close":"1.78","value":"1.78","low":"1.77","high":"1.81","ts":"1157058000"},{"open":"1.54","close":"1.5","value":"1.5","low":"1.49","high":"1.55","ts":"1159822800"},{"open":"1.53","close":"1.54","value":"1.54","low":"1.51","high":"1.57","ts":"1162760400"},{"open":"1.7","close":"1.66","value":"1.66","low":"1.65","high":"1.71","ts":"1165179600"},{"open":"1.61","close":"1.62","value":"1.62","low":"1.6","high":"1.63","ts":"1167685200"},{"open":"1.57","close":"1.56","value":"1.56","low":"1.55","high":"1.59","ts":"1170622800"},{"open":"1.9","close":"1.9","value":"1.9","low":"1.89","high":"1.94","ts":"1172782800"},{"open":"2.04","close":"2.02","value":"2.02","low":"1.99","high":"2.04","ts":"1175547600"},{"open":"2.26","close":"2.24","value":"2.24","low":"2.23","high":"2.3","ts":"1177966800"},{"open":"2.24","close":"2.24","value":"2.24","low":"2.22","high":"2.26","ts":"1180904400"},{"open":"2.24","close":"2.25","value":"2.25","low":"2.19","high":"2.26","ts":"1183323600"},{"open":"2.04","close":"2.03","value":"2.03","low":"2.02","high":"2.06","ts":"1186088400"},{"open":"1.96","close":"1.99","value":"1.99","low":"1.94","high":"2.01","ts":"1188853200"},{"open":"1.98","close":"1.98","value":"1.98","low":"1.95","high":"1.99","ts":"1191272400"},{"open":"2.44","close":"2.38","value":"2.38","low":"2.38","high":"2.45","ts":"1194210000"},{"open":"2.23","close":"2.25","value":"2.25","low":"2.2","high":"2.27","ts":"1196629200"},{"open":"2.54","close":"2.51","value":"2.51","low":"2.48","high":"2.54","ts":"1199394000"},{"open":"2.35","close":"2.28","value":"2.28","low":"2.27","high":"2.36","ts":"1201813200"},{"open":"2.67","close":"2.53","value":"2.53","low":"2.52","high":"2.69","ts":"1204578000"},{"open":"2.63","close":"2.64","value":"2.64","low":"2.59","high":"2.68","ts":"1206997200"},{"open":"2.97","close":"3.05","value":"3.05","low":"2.93","high":"3.06","ts":"1209934800"},{"open":"3.36","close":"3.39","value":"3.39","low":"3.3","high":"3.42","ts":"1212354000"},{"open":"3.56","close":"3.48","value":"3.48","low":"3.44","high":"3.56","ts":"1215378000"},{"open":"3.09","close":"3","value":"3","low":"2.97","high":"3.13","ts":"1217797200"},{"open":"2.92","close":"2.73","value":"2.73","low":"2.61","high":"2.96","ts":"1220302800"},{"open":"2.23","close":"2.06","value":"2.06","low":"2.05","high":"2.23","ts":"1223240400"},{"open":"1.5","close":"1.36","value":"1.36","low":"1.35","high":"1.52","ts":"1225659600"},{"open":"1.06","close":"1.04","value":"1.04","low":"1.01","high":"1.07","ts":"1228251600"},{"open":"1.12","close":"1.18","value":"1.18","low":"1.11","high":"1.19","ts":"1231102800"},{"open":"1.17","close":"1.17","value":"1.17","low":"1.12","high":"1.17","ts":"1233608400"},{"open":"1.27","close":"1.32","value":"1.32","low":"1.27","high":"1.33","ts":"1236027600"},{"open":"1.49","close":"1.48","value":"1.48","low":"1.44","high":"1.52","ts":"1238965200"},{"open":"1.45","close":"1.52","value":"1.52","low":"1.45","high":"1.53","ts":"1241125200"},{"open":"1.9","close":"1.92","value":"1.92","low":"1.89","high":"1.94","ts":"1243803600"},{"open":"1.75","close":"1.74","value":"1.74","low":"1.72","high":"1.76","ts":"1246827600"},{"open":"2.01","close":"2.07","value":"2.07","low":"2.01","high":"2.09","ts":"1249246800"},{"open":"1.79","close":"1.78","value":"1.78","low":"1.74","high":"1.8","ts":"1252011600"},{"open":"1.75","close":"1.74","value":"1.74","low":"1.7","high":"1.75","ts":"1254430800"},{"open":"1.99","close":"2","value":"2","low":"1.94","high":"2.01","ts":"1257195600"},{"open":"2.03","close":"1.99","value":"1.99","low":"1.98","high":"2.04","ts":"1259701200"},{"open":"2.08","close":"2.1","value":"2.1","low":"2.07","high":"2.11","ts":"1262552400"},{"open":"1.95","close":"2.02","value":"2.02","low":"1.93","high":"2.03","ts":"1265058000"},{"open":"2.16","close":"2.2","value":"2.2","low":"2.15","high":"2.22","ts":"1267477200"},{"open":"2.34","close":"2.35","value":"2.35","low":"2.33","high":"2.37","ts":"1270414800"},{"open":"2.4","close":"2.44","value":"2.44","low":"2.39","high":"2.44","ts":"1272834000"},{"open":"2.02","close":"1.98","value":"1.98","low":"1.97","high":"2.05","ts":"1275339600"},{"open":"1.98","close":"1.97","value":"1.97","low":"1.95","high":"2.03","ts":"1278363600"},{"open":"2.17","close":"2.19","value":"2.19","low":"2.16","high":"2.2","ts":"1280782800"},{"open":"1.92","close":"1.93","value":"1.93","low":"1.88","high":"1.97","ts":"1283806800"},{"open":"2.03","close":"2.09","value":"2.09","low":"2.03","high":"2.09","ts":"1285880400"},{"open":"2.09","close":"2.11","value":"2.11","low":"2.09","high":"2.12","ts":"1288645200"},{"open":"2.18","close":"2.3","value":"2.3","low":"2.18","high":"2.3","ts":"1291150800"},{"open":"2.42","close":"2.41","value":"2.41","low":"2.37","high":"2.44","ts":"1294088400"},{"open":"2.5","close":"2.52","value":"2.52","low":"2.48","high":"2.53","ts":"1296507600"},{"open":"3.02","close":"3.05","value":"3.05","low":"3.02","high":"3.05","ts":"1299186000"},{"open":"3.11","close":"3.15","value":"3.15","low":"3.1","high":"3.16","ts":"1301605200"},{"open":"3.33","close":"3.33","value":"3.33","low":"3.31","high":"3.36","ts":"1304370000"},{"open":"3.01","close":"2.95","value":"2.95","low":"2.94","high":"3.02","ts":"1307307600"},{"open":"2.97","close":"2.98","value":"2.98","low":"2.94","high":"3.02","ts":"1309813200"},{"open":"3.05","close":"3.04","value":"3.04","low":"3.02","high":"3.09","ts":"1312232400"},{"open":"2.83","close":"2.82","value":"2.82","low":"2.77","high":"2.84","ts":"1315256400"},{"open":"2.5","close":"2.49","value":"2.49","low":"2.47","high":"2.53","ts":"1317675600"},{"open":"2.6","close":"2.62","value":"2.62","low":"2.53","high":"2.63","ts":"1320094800"},{"open":"2.63","close":"2.61","value":"2.61","low":"2.6","high":"2.68","ts":"1323032400"},{"open":"2.66","close":"2.75","value":"2.75","low":"2.66","high":"2.76","ts":"1325538000"},{"open":"2.91","close":"2.93","value":"2.93","low":"2.89","high":"2.94","ts":"1328475600"},{"open":"3.32","close":"3.27","value":"3.27","low":"3.27","high":"3.33","ts":"1330635600"},{"open":"3.38","close":"3.4","value":"3.4","low":"3.37","high":"3.43","ts":"1333400400"},{"open":"3.11","close":"3.1","value":"3.1","low":"3.07","high":"3.12","ts":"1335819600"},{"open":"2.66","close":"2.67","value":"2.67","low":"2.6","high":"2.68","ts":"1338757200"},{"open":"2.64","close":"2.62","value":"2.62","low":"2.57","high":"2.64","ts":"1341176400"},{"open":"2.87","close":"2.93","value":"2.93","low":"2.86","high":"2.95","ts":"1343941200"},{"open":"2.97","close":"2.95","value":"2.95","low":"2.95","high":"3","ts":"1346706000"},{"open":"2.92","close":"2.87","value":"2.87","low":"2.86","high":"2.93","ts":"1349125200"},{"open":"2.58","close":"2.62","value":"2.62","low":"2.55","high":"2.63","ts":"1352062800"},{"open":"2.73","close":"2.73","value":"2.73","low":"2.72","high":"2.76","ts":"1354482000"},{"open":"2.79","close":"2.76","value":"2.76","low":"2.74","high":"2.79","ts":"1357246800"},{"open":"3.03","close":"3.05","value":"3.05","low":"3","high":"3.07","ts":"1359666000"},{"open":"3.1","close":"3.13","value":"3.13","low":"3.06","high":"3.14","ts":"1362085200"},{"open":"3.11","close":"3.1","value":"3.1","low":"3.07","high":"3.14","ts":"1364763600"},{"open":"2.78","close":"2.83","value":"2.83","low":"2.76","high":"2.83","ts":"1367528400"},{"open":"2.75","close":"2.79","value":"2.79","low":"2.74","high":"2.82","ts":"1370206800"},{"open":"2.71","close":"2.74","value":"2.74","low":"2.7","high":"2.76","ts":"1372626000"},{"open":"3.02","close":"2.99","value":"2.99","low":"2.98","high":"3.03","ts":"1375390800"},{"open":"2.89","close":"2.86","value":"2.86","low":"2.83","high":"2.9","ts":"1378155600"},{"open":"2.62","close":"2.61","value":"2.61","low":"2.57","high":"2.63","ts":"1380574800"},{"open":"2.54","close":"2.53","value":"2.53","low":"2.52","high":"2.55","ts":"1383512400"},{"open":"2.74","close":"2.72","value":"2.72","low":"2.71","high":"2.75","ts":"1386104400"},{"open":"2.65","close":"2.65","value":"2.65","low":"2.64","high":"2.67","ts":"1388955600"},{"open":"2.61","close":"2.6","value":"2.6","low":"2.6","high":"2.62","ts":"1391461200"},{"open":"3.02","close":"2.99","value":"2.99","low":"2.97","high":"3.03","ts":"1393880400"},{"open":"2.92","close":"2.87","value":"2.87","low":"2.86","high":"2.92","ts":"1396299600"},{"open":"2.95","close":"2.91","value":"2.91","low":"2.89","high":"2.95","ts":"1399237200"},{"open":"2.98","close":"2.95","value":"2.95","low":"2.94","high":"2.99","ts":"1401656400"},{"open":"3.02","close":"2.99","value":"2.99","low":"2.98","high":"3.02","ts":"1404680400"},{"open":"2.74","close":"2.72","value":"2.72","low":"2.71","high":"2.75","ts":"1407099600"},{"open":"2.62","close":"2.54","value":"2.54","low":"2.54","high":"2.63","ts":"1409605200"},{"open":"2.38","close":"2.41","value":"2.41","low":"2.36","high":"2.42","ts":"1412542800"},{"open":"2.15","close":"2.12","value":"2.12","low":"2.11","high":"2.16","ts":"1414962000"},{"open":"1.83","close":"1.88","value":"1.88","low":"1.78","high":"1.89","ts":"1417381200"},{"open":"1.48","close":"1.43","value":"1.43","low":"1.43","high":"1.51","ts":"1420146000"},{"open":"1.55","close":"1.6","value":"1.6","low":"1.55","high":"1.63","ts":"1422910800"},{"open":"1.92","close":"1.95","value":"1.95","low":"1.91","high":"1.97","ts":"1425330000"},{"open":"1.77","close":"1.84","value":"1.84","low":"1.77","high":"1.85","ts":"1428267600"},{"open":"2.04","close":"2.03","value":"2.03","low":"2.03","high":"2.06","ts":"1430686800"},{"open":"2.06","close":"2.04","value":"2.04","low":"2.04","high":"2.07","ts":"1433106000"},{"open":"2","close":"1.92","value":"1.92","low":"1.92","high":"2.05","ts":"1436130000"},{"open":"1.77","close":"1.67","value":"1.67","low":"1.67","high":"1.77","ts":"1438549200"},{"open":"1.43","close":"1.42","value":"1.42","low":"1.4","high":"1.44","ts":"1441314000"},{"open":"1.37","close":"1.34","value":"1.34","low":"1.31","high":"1.38","ts":"1443733200"},{"open":"1.38","close":"1.45","value":"1.45","low":"1.36","high":"1.46","ts":"1446498000"},{"open":"1.32","close":"1.36","value":"1.36","low":"1.31","high":"1.39","ts":"1448917200"},{"open":"1.28","close":"1.29","value":"1.29","low":"1.26","high":"1.34","ts":"1451854800"},{"open":"1.08","close":"1","value":"1","low":"0.9796","high":"1.09","ts":"1454360400"},{"open":"1.32","close":"1.3","value":"1.3","low":"1.28","high":"1.33","ts":"1456779600"},{"open":"1.44","close":"1.4","value":"1.4","low":"1.4","high":"1.45","ts":"1459458000"},{"open":"1.56","close":"1.51","value":"1.51","low":"1.5","high":"1.56","ts":"1462222800"},{"open":"1.61","close":"1.59","value":"1.59","low":"1.58","high":"1.63","ts":"1465160400"},{"open":"1.52","close":"1.43","value":"1.43","low":"1.42","high":"1.52","ts":"1467666000"},{"open":"1.31","close":"1.31","value":"1.31","low":"1.3","high":"1.35","ts":"1470085200"},{"open":"1.29","close":"1.32","value":"1.32","low":"1.29","high":"1.36","ts":"1473109200"},{"open":"1.47","close":"1.5","value":"1.5","low":"1.46","high":"1.51","ts":"1475528400"},{"open":"1.42","close":"1.38","value":"1.38","low":"1.37","high":"1.42","ts":"1478206800"},{"open":"1.55","close":"1.56","value":"1.56","low":"1.52","high":"1.57","ts":"1480626000"},{"open":"1.67","close":"1.62","value":"1.62","low":"1.62","high":"1.71","ts":"1483390800"},{"open":"1.55","close":"1.51","value":"1.51","low":"1.51","high":"1.57","ts":"1486328400"},{"open":"1.64","close":"1.65","value":"1.65","low":"1.64","high":"1.66","ts":"1488488400"},{"open":"1.7","close":"1.72","value":"1.72","low":"1.68","high":"1.73","ts":"1491253200"},{"open":"1.55","close":"1.53","value":"1.53","low":"1.51","high":"1.55","ts":"1493586000"},{"open":"1.58","close":"1.54","value":"1.54","low":"1.54","high":"1.59","ts":"1496610000"},{"open":"1.51","close":"1.53","value":"1.53","low":"1.5","high":"1.54","ts":"1499029200"},{"open":"1.63","close":"1.65","value":"1.65","low":"1.62","high":"1.65","ts":"1501794000"},{"open":"1.77","close":"1.75","value":"1.75","low":"1.7","high":"1.78","ts":"1504213200"},{"open":"1.56","close":"1.57","value":"1.57","low":"1.54","high":"1.57","ts":"1506978000"},{"open":"1.79","close":"1.83","value":"1.83","low":"1.78","high":"1.84","ts":"1509915600"},{"open":"1.74","close":"1.69","value":"1.69","low":"1.69","high":"1.74","ts":"1512334800"},{"open":"1.79","close":"1.76","value":"1.76","low":"1.76","high":"1.8","ts":"1514840400"},{"open":"1.87","close":"1.85","value":"1.85","low":"1.83","high":"1.88","ts":"1517778000"},{"open":"1.89","close":"1.9","value":"1.9","low":"1.86","high":"1.91","ts":"1519938000"},{"open":"2.02","close":"1.97","value":"1.97","low":"1.96","high":"2.03","ts":"1522616400"},{"open":"2.1","close":"2.11","value":"2.11","low":"2.08","high":"2.12","ts":"1525381200"},{"open":"2.14","close":"2.12","value":"2.12","low":"2.11","high":"2.15","ts":"1528059600"},{"open":"2.15","close":"2.1","value":"2.1","low":"2.1","high":"2.15","ts":"1530478800"},{"open":"2.06","close":"2.07","value":"2.07","low":"2.05","high":"2.09","ts":"1533243600"},{"open":"2.03","close":"1.99","value":"1.99","low":"1.98","high":"2.06","ts":"1536008400"},{"open":"2.13","close":"2.13","value":"2.13","low":"2.12","high":"2.14","ts":"1538427600"},{"open":"1.71","close":"1.69","value":"1.69","low":"1.68","high":"1.72","ts":"1541365200"},{"open":"1.41","close":"1.43","value":"1.43","low":"1.41","high":"1.48","ts":"1543784400"},{"open":"1.34","close":"1.35","value":"1.35","low":"1.33","high":"1.4","ts":"1546549200"},{"open":"1.39","close":"1.44","value":"1.44","low":"1.37","high":"1.44","ts":"1548968400"},{"open":"1.75","close":"1.73","value":"1.73","low":"1.71","high":"1.77","ts":"1551387600"},{"open":"1.9","close":"1.93","value":"1.93","low":"1.89","high":"1.93","ts":"1554152400"},{"open":"2.02","close":"2","value":"2","low":"1.98","high":"2.02","ts":"1557090000"},{"open":"1.76","close":"1.74","value":"1.74","low":"1.73","high":"1.79","ts":"1559509200"},{"open":"1.9","close":"1.93","value":"1.93","low":"1.9","high":"1.97","ts":"1561928400"},{"open":"1.75","close":"1.78","value":"1.78","low":"1.75","high":"1.8","ts":"1564693200"},{"open":"1.53","close":"1.47","value":"1.47","low":"1.45","high":"1.53","ts":"1567458000"},{"open":"1.57","close":"1.57","value":"1.57","low":"1.56","high":"1.6","ts":"1569877200"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.65","high":"1.68","ts":"1572814800"},{"open":"1.57","close":"1.6","value":"1.6","low":"1.57","high":"1.62","ts":"1575406800"},{"open":"1.76","close":"1.75","value":"1.75","low":"1.74","high":"1.79","ts":"1578258000"},{"open":"1.46","close":"1.44","value":"1.44","low":"1.43","high":"1.51","ts":"1580763600"},{"open":"1.56","close":"1.53","value":"1.53","low":"1.52","high":"1.59","ts":"1583182800"},{"open":"0.667","close":"0.7016","value":"0.7016","low":"0.6353","high":"0.725","ts":"1586120400"},{"open":"0.7801","close":"0.7663","value":"0.7663","low":"0.74","high":"0.8029","ts":"1588280400"},{"open":"1.07","close":"1.07","value":"1.07","low":"1.04","high":"1.09","ts":"1590958800"},{"open":"1.24","close":"1.24","value":"1.24","low":"1.23","high":"1.28","ts":"1593982800"},{"open":"1.17","close":"1.21","value":"1.21","low":"1.16","high":"1.23","ts":"1596402000"},{"open":"1.2","close":"1.18","value":"1.18","low":"1.16","high":"1.21","ts":"1599166800"},{"open":"1.15","close":"1.12","value":"1.12","low":"1.1","high":"1.15","ts":"1601586000"},{"open":"1.06","close":"1.08","value":"1.08","low":"1.04","high":"1.09","ts":"1604350800"},{"open":"1.21","close":"1.24","value":"1.24","low":"1.2","high":"1.26","ts":"1606856400"},{"open":"1.41","close":"1.37","value":"1.37","low":"1.36","high":"1.45","ts":"1609707600"},{"open":"1.59","close":"1.62","value":"1.62","low":"1.59","high":"1.64","ts":"1612213200"},{"open":"1.93","close":"1.94","value":"1.94","low":"1.91","high":"1.97","ts":"1614632400"},{"open":"2.02","close":"1.96","value":"1.96","low":"1.93","high":"2.02","ts":"1617570000"},{"open":"2.08","close":"2.1","value":"2.1","low":"2.05","high":"2.12","ts":"1619989200"},{"open":"2.14","close":"2.17","value":"2.17","low":"2.13","high":"2.2","ts":"1622494800"},{"open":"2.3","close":"2.23","value":"2.23","low":"2.23","high":"2.33","ts":"1625518800"},{"open":"2.28","close":"2.27","value":"2.27","low":"2.23","high":"2.3","ts":"1627938000"},{"open":"2.15","close":"2.13","value":"2.13","low":"2.11","high":"2.16","ts":"1630962000"},{"open":"2.19","close":"2.25","value":"2.25","low":"2.18","high":"2.26","ts":"1633035600"},{"open":"2.41","close":"2.45","value":"2.45","low":"2.39","high":"2.45","ts":"1635800400"},{"open":"1.96","close":"1.95","value":"1.95","low":"1.93","high":"2.04","ts":"1638306000"},{"open":"2.26","close":"2.28","value":"2.28","low":"2.25","high":"2.3","ts":"1641243600"},{"open":"2.56","close":"2.58","value":"2.58","low":"2.51","high":"2.59","ts":"1643662800"},{"open":"3.3","close":"3.54","value":"3.54","low":"3.25","high":"3.55","ts":"1646341200"},{"open":"3.16","close":"3.15","value":"3.15","low":"3.09","high":"3.19","ts":"1648760400"},{"open":"3.43","close":"3.51","value":"3.51","low":"3.35","high":"3.53","ts":"1651438800"},{"open":"4.27","close":"4.19","value":"4.19","low":"4.18","high":"4.33","ts":"1654462800"},{"open":"3.56","close":"3.69","value":"3.69","low":"3.51","high":"3.73","ts":"1656622800"},{"open":"3","close":"3.06","value":"3.06","low":"2.94","high":"3.11","ts":"1659387600"},{"open":"2.44","close":"2.42","value":"2.42","low":"2.41","high":"2.53","ts":"1662411600"},{"open":"2.52","close":"2.68","value":"2.68","low":"2.52","high":"2.69","ts":"1664830800"},{"open":"2.52","close":"2.59","value":"2.59","low":"2.51","high":"2.62","ts":"1667250000"},{"open":"2.3","close":"2.2","value":"2.2","low":"2.2","high":"2.35","ts":"1670187600"},{"open":"2.49","close":"2.36","value":"2.36","low":"2.35","high":"2.51","ts":"1672693200"},{"open":"2.31","close":"2.37","value":"2.37","low":"2.27","high":"2.38","ts":"1675630800"},{"open":"2.69","close":"2.75","value":"2.75","low":"2.62","high":"2.76","ts":"1677790800"},{"open":"2.76","close":"2.74","value":"2.74","low":"2.7","high":"2.79","ts":"1680555600"},{"open":"2.55","close":"2.44","value":"2.44","low":"2.42","high":"2.56","ts":"1682974800"},{"open":"2.54","close":"2.52","value":"2.52","low":"2.51","high":"2.57","ts":"1685912400"},{"open":"2.48","close":"2.52","value":"2.52","low":"2.47","high":"2.56","ts":"1688504400"},{"open":"2.9","close":"2.87","value":"2.87","low":"2.86","high":"2.92","ts":"1690837200"},{"open":"2.6","close":"2.58","value":"2.58","low":"2.57","high":"2.65","ts":"1693861200"},{"open":"2.41","close":"2.36","value":"2.36","low":"2.34","high":"2.41","ts":"1696280400"},{"open":"2.2","close":"2.24","value":"2.24","low":"2.2","high":"2.26","ts":"1699218000"},{"open":"2.13","close":"2.13","value":"2.13","low":"2.09","high":"2.16","ts":"1701637200"},{"open":"2.11","close":"2.09","value":"2.09","low":"2.08","high":"2.17","ts":"1704142800"},{"open":"2.15","close":"2.21","value":"2.21","low":"2.14","high":"2.21","ts":"1707080400"},{"open":"2.58","close":"2.61","value":"2.61","low":"2.57","high":"2.64","ts":"1709240400"},{"open":"2.72","close":"2.71","value":"2.71","low":"2.68","high":"2.73","ts":"1711918800"},{"open":"2.6","close":"2.56","value":"2.56","low":"2.55","high":"2.62","ts":"1714683600"},{"open":"2.42","close":"2.34","value":"2.34","low":"2.33","high":"2.44","ts":"1717362000"},{"open":"2.51","close":"2.58","value":"2.58","low":"2.51","high":"2.58","ts":"1719781200"},{"open":"2.41","close":"2.32","value":"2.32","low":"2.3","high":"2.42","ts":"1722546000"},{"open":"2.09","close":"1.98","value":"1.98","low":"1.96","high":"2.09","ts":"1725310800"},{"open":"2.01","close":"2.1","value":"2.1","low":"2","high":"2.1","ts":"1727902800"},{"open":"2.03","close":"2.03","value":"2.03","low":"2.03","high":"2.03","ts":"1730667600"},{"open":"1.91","close":"1.92","value":"1.92","low":"1.9","high":"1.93","ts":"1733086800"},{"open":"2.05","close":"2.06","value":"2.06","low":"2.04","high":"2.07","ts":"1735851600"},{"open":"2.11","close":"2.09","value":"2.09","low":"2.04","high":"2.11","ts":"1738616400"},{"open":"2.19","close":"2.19","value":"2.19","low":"2.15","high":"2.2","ts":"1741035600"},{"open":"2.29","close":"2.3","value":"2.3","low":"2.28","high":"2.31","ts":"1743454800"},{"open":"2.02","close":"2.02","value":"2.02","low":"2.02","high":"2.02","ts":"1746219600"},{"open":"2.01","close":"2.01","value":"2.01","low":"2.01","high":"2.01","ts":"1748725200"},{"open":"2.07","close":"2.1","value":"2.1","low":"2.06","high":"2.11","ts":"1751317200"},{"open":"2.17","close":"2.11","value":"2.11","low":"2.1","high":"2.18","ts":"1753995600"},{"open":"1.96","close":"1.99","value":"1.99","low":"1.96","high":"2","ts":"1756674000"},{"open":"1.92","close":"1.89","value":"1.89","low":"1.88","high":"1.93","ts":"1759266000"},{"open":"1.9","close":"1.9","value":"1.9","low":"1.9","high":"1.9","ts":"1761944400"},{"open":"1.81","close":"1.87","value":"1.87","low":"1.81","high":"1.87","ts":"1764536400"},{"open":"1.71","close":"1.71","value":"1.71","low":"1.71","high":"1.71","ts":"1767214800"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1769893200"},{"open":"2.3","close":"2.3","value":"2.3","low":"2.3","high":"2.3","ts":"1772312400"},{"open":"3.19","close":"3.07","value":"3.07","low":"2.93","high":"3.26","ts":"1774990800"},{"open":"3.63","close":"3.61","value":"3.61","low":"3.53","high":"3.68","ts":"1777582800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=XB1","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4322172751778141978","uid":null,"queryText":"XB1"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,052","hideAbsoluteDelta":false,"relativeDelta":"−%1,49","direction":"negative","tsFormatted":"06 May"},"weekDelta":{"absoluteDelta":"−0,18","hideAbsoluteDelta":false,"relativeDelta":"−%5,1","direction":"negative","tsFormatted":"30 Nis"},"monthDelta":{"absoluteDelta":"0,1253","hideAbsoluteDelta":false,"relativeDelta":"%3,81","direction":"positive","tsFormatted":"06 Nis"},"yearDelta":{"absoluteDelta":"1,40","hideAbsoluteDelta":false,"relativeDelta":"%69,07","direction":"positive","tsFormatted":"07 May"},"allTimeDelta":{"absoluteDelta":"2,53","hideAbsoluteDelta":false,"relativeDelta":"%286,48","direction":"positive","tsFormatted":"01 Kas"},"quarterDelta":{"absoluteDelta":"1,46","hideAbsoluteDelta":false,"relativeDelta":"%75,05","direction":"positive","tsFormatted":"06 Şub"},"halfYearDelta":{"absoluteDelta":"1,47","hideAbsoluteDelta":false,"relativeDelta":"%75,83","direction":"positive","tsFormatted":"08 Kas"}},"currencyFrom":"XB1","currencyTo":"USD","price":"3,42","bankId":"0"},{"value":{"weekValue":[104.56,109.34,111.03,111.71,111.91,110.9,107.59,108.19,107.23,112.31,114.81,113.95,113.09,112.86,110.49,110.54,107.97,103.29,101.71,101.49,101.86,99.8],"halfYearValue":[61.33,61.33,61.33,63.01,63.01,63.01,63.01,63.01,65.15,65.15,65.15,65.15,65.15,65.15,90.3,90.3,90.3,90.3,90.3,99.8,99.8,99.8],"allTimeValue":[77.18,59.95,61.44,65.59,42.75,50.92,74.81,70.55,113.05,100.47,74.14,82.12,83.47,72.29,60.34,66.39,67.27,61.33,63.01,65.15,90.3,99.8],"monthValue":[109.66,105.47,96.3,96.47,94.48,98.14,94.91,98.04,91.86,94.26,93.84,101.9,106.46,99.82,101.9,104.33,111.28,108.83,113.73,110.54,101.99,99.8],"yearValue":[60.96,64.77,70.26,67.2,68.99,66.34,66.76,66.87,65.42,60.91,63.43,62.47,61.89,61.81,62.78,65.34,68.97,71.3,97.27,103.31,94.26,99.8],"dayValue":[105.72,103.85,101.09,97.61,103.71,103.43,101.82,101.64,101.55,101.72,101.2,101.33,102.04,101.92,101.92,102.03,101.77,102.05,101.97,101.78,100.98,99.8],"quarterValue":[65.15,65.15,65.15,65.15,65.15,65.15,90.3,90.3,90.3,90.3,90.3,90.3,90.3,90.3,90.3,90.3,99.8,99.8,99.8,99.8,99.8,99.8]},"updatedTime":{"timezone":"МСК","ts":"1778140800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,18","hideAbsoluteDelta":false,"relativeDelta":"−%2,14","direction":"negative","tsFormatted":"06 May"},"weekDelta":{"absoluteDelta":"−4,76","hideAbsoluteDelta":false,"relativeDelta":"−%4,55","direction":"negative","tsFormatted":"30 Nis"},"monthDelta":{"absoluteDelta":"−9,86","hideAbsoluteDelta":false,"relativeDelta":"−%8,99","direction":"negative","tsFormatted":"06 Nis"},"yearDelta":{"absoluteDelta":"38,84","hideAbsoluteDelta":false,"relativeDelta":"%63,72","direction":"positive","tsFormatted":"07 May"},"allTimeDelta":{"absoluteDelta":"22,62","hideAbsoluteDelta":false,"relativeDelta":"%29,31","direction":"positive","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"34,66","hideAbsoluteDelta":false,"relativeDelta":"%53,2","direction":"positive","tsFormatted":"23 Oca"},"halfYearDelta":{"absoluteDelta":"38,47","hideAbsoluteDelta":false,"relativeDelta":"%62,73","direction":"positive","tsFormatted":"17 Eki"}},"instrument_id":"12539","priceDelta":"-2.18","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"99,80","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/XBR_USD"},{"value":{"weekValue":[106.56,106.48,107.69,106.24,110.52,109.69,109.66,109.65,109.59,109.57,109.57,109.84,108.1,105.66,105.85,107.16,106.41,108.23,111.8,111.72,112.27,115.91],"halfYearValue":[67.29,67.29,67.29,67.29,67.29,67.29,67.29,67.29,67.29,67.29,67.29,115.91,115.91,115.91,115.91,115.91,115.91,115.91,115.91,115.91,115.91,115.91],"allTimeValue":[0.1865,0.23473,0.17942,0.18682,0.14277,0.12605,0.16752,0.21093,0.16109,0.14984,0.22669,0.39518,0.4328,1.14,0.77749,1.29,2.07,3.01,11.57,30.18,67.29,115.91],"monthValue":[104.41,104.89,108.04,108.87,114.47,113.59,112.89,116.66,116.74,115.01,112.24,109.13,109.59,109.76,109.31,103.45,107.15,109.49,109.64,105.67,112.44,115.91],"yearValue":[40.35,41.64,46.01,47.16,51.06,49.11,51.51,55.28,64.08,65.53,72.32,72.85,85.09,100.57,129.49,114.49,108.61,116.62,103.62,106.08,109.13,115.91],"dayValue":[110.74,111.73,112.48,113.15,111.75,112.5,112.66,112.06,111.83,112.22,112.7,112.37,112.51,112.65,112.62,113.53,113.23,113.13,112.98,113.11,114.55,115.91],"quarterValue":[67.29,67.29,67.29,67.29,67.29,67.29,67.29,67.29,67.29,67.29,67.29,115.91,115.91,115.91,115.91,115.91,115.91,115.91,115.91,115.91,115.91,115.91]},"updatedTime":{"timezone":"МСК","ts":"1778141700"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,47","hideAbsoluteDelta":false,"relativeDelta":"%3,08","direction":"positive","tsFormatted":"06 May"},"weekDelta":{"absoluteDelta":"9,35","hideAbsoluteDelta":false,"relativeDelta":"%8,78","direction":"positive","tsFormatted":"30 Nis"},"monthDelta":{"absoluteDelta":"11,50","hideAbsoluteDelta":false,"relativeDelta":"%11,01","direction":"positive","tsFormatted":"06 Nis"},"yearDelta":{"absoluteDelta":"75,56","hideAbsoluteDelta":false,"relativeDelta":"%187,28","direction":"positive","tsFormatted":"07 May"},"allTimeDelta":{"absoluteDelta":"115,72","hideAbsoluteDelta":false,"relativeDelta":"%62.050,59","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"48,62","hideAbsoluteDelta":false,"relativeDelta":"%72,25","direction":"positive","tsFormatted":"10 Eki"},"halfYearDelta":{"absoluteDelta":"48,62","hideAbsoluteDelta":false,"relativeDelta":"%72,25","direction":"positive","tsFormatted":"10 Eki"}},"instrument_id":"12529","priceDelta":"+3.47","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"115,91","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/XAGg_TRY"},{"value":{"weekValue":[1476.66,1526.94,1532.85,1517.86,1535.24,1532.97,1533.03,1532.97,1532.97,1533,1532.97,1532.01,1493.91,1472.86,1494.86,1510.23,1502.52,1510.81,1547.97,1538,1538.99,1558.76],"halfYearValue":[1491,1491,1491,1491,1897.52,1897.52,1897.52,1897.52,1897.52,1897.52,1897.52,1666.54,1666.54,1666.54,1666.54,1666.54,1666.54,1666.54,1558.76,1558.76,1558.76,1558.76],"allTimeValue":[663.3,674.7,793.3,805.4,612.9,569.15,815.75,1041.24,1206.5,1652,2091.08,2829.11,2148.99,1619.53,1081.3,1067.25,975,1202,1491,1897.52,1666.54,1558.76],"monthValue":[1488.22,1471.99,1554.96,1528.46,1530.59,1579.35,1566.28,1557.54,1563.98,1563.97,1548.56,1549.67,1500.25,1512,1472.35,1466.84,1532.57,1527.75,1532.97,1486.34,1536.1,1558.76],"yearValue":[963.5,985,1023.5,1147.5,1326,1118,1094,1204.5,1259,1475.5,1436,1449.5,1577.31,1600.91,1798.6,1718.48,1749.43,1680.29,1408.64,1507.52,1548.56,1558.76],"dayValue":[1526.12,1539.26,1552.25,1546.99,1543.74,1536.48,1546.14,1546.04,1541.02,1540.13,1541.88,1540.47,1542.02,1540.93,1537.33,1549.48,1541.17,1543.44,1543.3,1547.16,1554.27,1558.76],"quarterValue":[1897.52,1897.52,1897.52,1897.52,1897.52,1897.52,1666.54,1666.54,1666.54,1666.54,1666.54,1666.54,1666.54,1666.54,1666.54,1666.54,1558.76,1558.76,1558.76,1558.76,1558.76,1558.76]},"updatedTime":{"timezone":"МСК","ts":"1778141400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"22,66","hideAbsoluteDelta":false,"relativeDelta":"%1,48","direction":"positive","tsFormatted":"06 May"},"weekDelta":{"absoluteDelta":"82,10","hideAbsoluteDelta":false,"relativeDelta":"%5,56","direction":"positive","tsFormatted":"30 Nis"},"monthDelta":{"absoluteDelta":"70,54","hideAbsoluteDelta":false,"relativeDelta":"%4,74","direction":"positive","tsFormatted":"06 Nis"},"yearDelta":{"absoluteDelta":"595,26","hideAbsoluteDelta":false,"relativeDelta":"%61,78","direction":"positive","tsFormatted":"07 May"},"allTimeDelta":{"absoluteDelta":"895,46","hideAbsoluteDelta":false,"relativeDelta":"%135","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−338,75","hideAbsoluteDelta":false,"relativeDelta":"−%17,85","direction":"negative","tsFormatted":"28 Ara"},"halfYearDelta":{"absoluteDelta":"67,76","hideAbsoluteDelta":false,"relativeDelta":"%4,54","direction":"positive","tsFormatted":"18 Eki"}},"instrument_id":"12535","priceDelta":"+22.66","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.558,76","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/XPD_USD"},{"value":{"weekValue":[1939.22,1985.58,1988.34,1967.23,2002.89,1995.52,1995.48,1995.48,1995.51,1995.46,1995.48,2004.8,1968.12,1942.11,1960.6,1983.61,1968.78,1985.38,2036.53,2049.54,2067.47,2091.37],"halfYearValue":[1631.5,1631.5,1631.5,1631.5,2452.51,2452.51,2452.51,2452.51,2452.51,2452.51,2452.51,2105.18,2105.18,2105.18,2105.18,2105.18,2105.18,2105.18,2091.37,2091.37,2091.37,2091.37],"allTimeValue":[1626.5,1375.8,1406.9,1214.9,914.6,1091.85,939.05,964.85,796.8,926.26,931,1090.38,935.38,957.4,949.97,1046.47,1071.9,1327.1,1631.5,2452.51,2105.18,2091.37],"monthValue":[1981.87,1960.93,2104.13,2050.07,2049.17,2070.23,2112.91,2092.3,2106.54,2106.54,2040.23,2078.35,2013.83,2023.49,1985.32,1943.1,1987.29,1992.11,1995.52,1950.05,2064.7,2091.37],"yearValue":[973.5,1085.1,1216.4,1337.9,1454.5,1284.9,1303.3,1382.5,1588.8,1722.8,1553.4,1516.98,1696.32,2257.98,2285.98,2697.22,2068.22,2314.3,2026.46,1982.98,2089.25,2091.37],"dayValue":[2012.29,2022.46,2034.87,2039.79,2021.43,2023.26,2046.87,2053.57,2052.7,2049.52,2061.9,2067.24,2047.49,2064.71,2069.58,2076.99,2065.06,2062.39,2058.33,2060.63,2073.91,2091.37],"quarterValue":[2452.51,2452.51,2452.51,2452.51,2452.51,2452.51,2105.18,2105.18,2105.18,2105.18,2105.18,2105.18,2105.18,2105.18,2105.18,2105.18,2091.37,2091.37,2091.37,2091.37,2091.37,2091.37]},"updatedTime":{"timezone":"МСК","ts":"1778141400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"26,68","hideAbsoluteDelta":false,"relativeDelta":"%1,29","direction":"positive","tsFormatted":"06 May"},"weekDelta":{"absoluteDelta":"152,15","hideAbsoluteDelta":false,"relativeDelta":"%7,85","direction":"positive","tsFormatted":"30 Nis"},"monthDelta":{"absoluteDelta":"109,50","hideAbsoluteDelta":false,"relativeDelta":"%5,53","direction":"positive","tsFormatted":"06 Nis"},"yearDelta":{"absoluteDelta":"1.117,87","hideAbsoluteDelta":false,"relativeDelta":"%114,83","direction":"positive","tsFormatted":"07 May"},"allTimeDelta":{"absoluteDelta":"464,87","hideAbsoluteDelta":false,"relativeDelta":"%28,58","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−361,13","hideAbsoluteDelta":false,"relativeDelta":"−%14,73","direction":"negative","tsFormatted":"27 Ara"},"halfYearDelta":{"absoluteDelta":"459,87","hideAbsoluteDelta":false,"relativeDelta":"%28,19","direction":"positive","tsFormatted":"20 Eki"}},"instrument_id":"12536","priceDelta":"+26.68","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"2.091,37","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/XPT_USD"},{"value":{"weekValue":[3156.22,3164.05,3162.51,3162.78,3196.11,3194.58,3195.82,3196.1,3194.63,3194.45,3194.61,3194.25,3196.04,3194.59,3194.6,3195.87,3194.31,3238.24,3240.57,3240.28,3238.38,3243.45],"halfYearValue":[3040,3040,3050,3050,3089,3089,3091,3091,3139.03,3139.03,3091.25,3091.25,3055.29,3055.29,3135.11,3135.11,3125.17,3125.17,3096.73,3096.73,3243.45,3243.45],"allTimeValue":[3037,3290,3241,3043,3081,2953,3035,3342,3137,3042,3005,3040,3050,3089,3091,3139.03,3091.25,3055.29,3135.11,3125.17,3096.73,3243.45],"monthValue":[3103.94,3089.28,3072.1,3078.57,3080.08,3079.25,3095.01,3104.08,3096.7,3096.73,3128.66,3128.46,3151.7,3153.42,3151.1,3141.48,3164.55,3194.71,3194.41,3196.22,3240.25,3243.45],"yearValue":[3094,3050,2933,3030,3173,3215,3114,3046,3005,3028,3029,3097,3045,3096,3137.99,3091,3055.64,3068.1,3149.54,3103.94,3128.66,3243.45],"dayValue":[3238.24,3240.33,3239.66,3238.69,3239.48,3233.15,3225.74,3238.96,3239.94,3240.07,3240.24,3240.27,3239.4,3238.56,3240.45,3238.38,3239.03,3238.35,3235.79,3237.97,3241.39,3243.45],"quarterValue":[3091.25,3091.25,3091.25,3055.29,3055.29,3055.29,3055.29,3135.11,3135.11,3135.11,3135.11,3125.17,3125.17,3125.17,3125.17,3096.73,3096.73,3096.73,3096.73,3243.45,3243.45,3243.45]},"updatedTime":{"timezone":"МСК","ts":"1778137200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,20","hideAbsoluteDelta":false,"relativeDelta":"%0,1","direction":"positive","tsFormatted":"06 May"},"weekDelta":{"absoluteDelta":"87,24","hideAbsoluteDelta":false,"relativeDelta":"%2,76","direction":"positive","tsFormatted":"30 Nis"},"monthDelta":{"absoluteDelta":"139,52","hideAbsoluteDelta":false,"relativeDelta":"%4,49","direction":"positive","tsFormatted":"06 Nis"},"yearDelta":{"absoluteDelta":"149,45","hideAbsoluteDelta":false,"relativeDelta":"%4,83","direction":"positive","tsFormatted":"07 May"},"allTimeDelta":{"absoluteDelta":"206,45","hideAbsoluteDelta":false,"relativeDelta":"%6,8","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"152,20","hideAbsoluteDelta":false,"relativeDelta":"%4,92","direction":"positive","tsFormatted":"04 Şub"},"halfYearDelta":{"absoluteDelta":"203,45","hideAbsoluteDelta":false,"relativeDelta":"%6,69","direction":"positive","tsFormatted":"23 Eki"}},"instrument_id":"12531","priceDelta":"+3.2","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.243,45","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/JBP"}],"animationChart":true,"time":"07.05.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,052","hideAbsoluteDelta":false,"relativeDelta":"−%1,49","direction":"negative","tsFormatted":"06 May"},"weekDelta":{"absoluteDelta":"−0,18","hideAbsoluteDelta":false,"relativeDelta":"−%5,1","direction":"negative","tsFormatted":"30 Nis"},"monthDelta":{"absoluteDelta":"0,1253","hideAbsoluteDelta":false,"relativeDelta":"%3,81","direction":"positive","tsFormatted":"06 Nis"},"yearDelta":{"absoluteDelta":"1,40","hideAbsoluteDelta":false,"relativeDelta":"%69,07","direction":"positive","tsFormatted":"07 May"},"allTimeDelta":{"absoluteDelta":"2,53","hideAbsoluteDelta":false,"relativeDelta":"%286,48","direction":"positive","tsFormatted":"01 Kas"},"quarterDelta":{"absoluteDelta":"1,46","hideAbsoluteDelta":false,"relativeDelta":"%75,05","direction":"positive","tsFormatted":"06 Şub"},"halfYearDelta":{"absoluteDelta":"1,47","hideAbsoluteDelta":false,"relativeDelta":"%75,83","direction":"positive","tsFormatted":"08 Kas"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1778141280000,"updateTimeFormatted":"7 Mayıs 2026 04:08:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"99,80 $","ticker":"XBR/USD","url":"/finance/commodities/XBR_USD","chartValues":{"weekValue":[104.56,109.34,111.03,111.71,111.91,110.9,107.59,108.19,107.23,112.31,114.81,113.95,113.09,112.86,110.49,110.54,107.97,103.29,101.71,101.49,101.86,99.8],"halfYearValue":[61.33,61.33,61.33,63.01,63.01,63.01,63.01,63.01,65.15,65.15,65.15,65.15,65.15,65.15,90.3,90.3,90.3,90.3,90.3,99.8,99.8,99.8],"allTimeValue":[77.18,59.95,61.44,65.59,42.75,50.92,74.81,70.55,113.05,100.47,74.14,82.12,83.47,72.29,60.34,66.39,67.27,61.33,63.01,65.15,90.3,99.8],"monthValue":[109.66,105.47,96.3,96.47,94.48,98.14,94.91,98.04,91.86,94.26,93.84,101.9,106.46,99.82,101.9,104.33,111.28,108.83,113.73,110.54,101.99,99.8],"yearValue":[60.96,64.77,70.26,67.2,68.99,66.34,66.76,66.87,65.42,60.91,63.43,62.47,61.89,61.81,62.78,65.34,68.97,71.3,97.27,103.31,94.26,99.8],"dayValue":[105.72,103.85,101.09,97.61,103.71,103.43,101.82,101.64,101.55,101.72,101.2,101.33,102.04,101.92,101.92,102.03,101.77,102.05,101.97,101.78,100.98,99.8],"quarterValue":[65.15,65.15,65.15,65.15,65.15,65.15,90.3,90.3,90.3,90.3,90.3,90.3,90.3,90.3,90.3,90.3,99.8,99.8,99.8,99.8,99.8,99.8]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,18","hideAbsoluteDelta":false,"relativeDelta":"−%2,14","direction":"negative","tsFormatted":"11:00"},"weekDelta":{"absoluteDelta":"−4,76","hideAbsoluteDelta":false,"relativeDelta":"−%4,55","direction":"negative","tsFormatted":"11:00"},"monthDelta":{"absoluteDelta":"−9,86","hideAbsoluteDelta":false,"relativeDelta":"−%8,99","direction":"negative","tsFormatted":"11:00"},"yearDelta":{"absoluteDelta":"38,84","hideAbsoluteDelta":false,"relativeDelta":"%63,72","direction":"positive","tsFormatted":"11:00"},"allTimeDelta":{"absoluteDelta":"22,62","hideAbsoluteDelta":false,"relativeDelta":"%29,31","direction":"positive","tsFormatted":"11:00"},"quarterDelta":{"absoluteDelta":"34,66","hideAbsoluteDelta":false,"relativeDelta":"%53,2","direction":"positive","tsFormatted":"11:00"},"halfYearDelta":{"absoluteDelta":"38,47","hideAbsoluteDelta":false,"relativeDelta":"%62,73","direction":"positive","tsFormatted":"11:00"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"115,91 TL","ticker":"XAGg/TRY","url":"/finance/commodities/XAGg_TRY","chartValues":{"weekValue":[106.56,106.48,107.69,106.24,110.52,109.69,109.66,109.65,109.59,109.57,109.57,109.84,108.1,105.66,105.85,107.16,106.41,108.23,111.8,111.72,112.27,115.91],"halfYearValue":[67.29,67.29,67.29,67.29,67.29,67.29,67.29,67.29,67.29,67.29,67.29,115.91,115.91,115.91,115.91,115.91,115.91,115.91,115.91,115.91,115.91,115.91],"allTimeValue":[0.1865,0.23473,0.17942,0.18682,0.14277,0.12605,0.16752,0.21093,0.16109,0.14984,0.22669,0.39518,0.4328,1.14,0.77749,1.29,2.07,3.01,11.57,30.18,67.29,115.91],"monthValue":[104.41,104.89,108.04,108.87,114.47,113.59,112.89,116.66,116.74,115.01,112.24,109.13,109.59,109.76,109.31,103.45,107.15,109.49,109.64,105.67,112.44,115.91],"yearValue":[40.35,41.64,46.01,47.16,51.06,49.11,51.51,55.28,64.08,65.53,72.32,72.85,85.09,100.57,129.49,114.49,108.61,116.62,103.62,106.08,109.13,115.91],"dayValue":[110.74,111.73,112.48,113.15,111.75,112.5,112.66,112.06,111.83,112.22,112.7,112.37,112.51,112.65,112.62,113.53,113.23,113.13,112.98,113.11,114.55,115.91],"quarterValue":[67.29,67.29,67.29,67.29,67.29,67.29,67.29,67.29,67.29,67.29,67.29,115.91,115.91,115.91,115.91,115.91,115.91,115.91,115.91,115.91,115.91,115.91]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,47","hideAbsoluteDelta":false,"relativeDelta":"%3,08","direction":"positive","tsFormatted":"11:15"},"weekDelta":{"absoluteDelta":"9,35","hideAbsoluteDelta":false,"relativeDelta":"%8,78","direction":"positive","tsFormatted":"11:15"},"monthDelta":{"absoluteDelta":"11,50","hideAbsoluteDelta":false,"relativeDelta":"%11,01","direction":"positive","tsFormatted":"11:15"},"yearDelta":{"absoluteDelta":"75,56","hideAbsoluteDelta":false,"relativeDelta":"%187,28","direction":"positive","tsFormatted":"11:15"},"allTimeDelta":{"absoluteDelta":"115,72","hideAbsoluteDelta":false,"relativeDelta":"%62.050,59","direction":"positive","tsFormatted":"11:15"},"quarterDelta":{"absoluteDelta":"48,62","hideAbsoluteDelta":false,"relativeDelta":"%72,25","direction":"positive","tsFormatted":"11:15"},"halfYearDelta":{"absoluteDelta":"48,62","hideAbsoluteDelta":false,"relativeDelta":"%72,25","direction":"positive","tsFormatted":"11:15"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.558,76 $","ticker":"XPD/USD","url":"/finance/commodities/XPD_USD","chartValues":{"weekValue":[1476.66,1526.94,1532.85,1517.86,1535.24,1532.97,1533.03,1532.97,1532.97,1533,1532.97,1532.01,1493.91,1472.86,1494.86,1510.23,1502.52,1510.81,1547.97,1538,1538.99,1558.76],"halfYearValue":[1491,1491,1491,1491,1897.52,1897.52,1897.52,1897.52,1897.52,1897.52,1897.52,1666.54,1666.54,1666.54,1666.54,1666.54,1666.54,1666.54,1558.76,1558.76,1558.76,1558.76],"allTimeValue":[663.3,674.7,793.3,805.4,612.9,569.15,815.75,1041.24,1206.5,1652,2091.08,2829.11,2148.99,1619.53,1081.3,1067.25,975,1202,1491,1897.52,1666.54,1558.76],"monthValue":[1488.22,1471.99,1554.96,1528.46,1530.59,1579.35,1566.28,1557.54,1563.98,1563.97,1548.56,1549.67,1500.25,1512,1472.35,1466.84,1532.57,1527.75,1532.97,1486.34,1536.1,1558.76],"yearValue":[963.5,985,1023.5,1147.5,1326,1118,1094,1204.5,1259,1475.5,1436,1449.5,1577.31,1600.91,1798.6,1718.48,1749.43,1680.29,1408.64,1507.52,1548.56,1558.76],"dayValue":[1526.12,1539.26,1552.25,1546.99,1543.74,1536.48,1546.14,1546.04,1541.02,1540.13,1541.88,1540.47,1542.02,1540.93,1537.33,1549.48,1541.17,1543.44,1543.3,1547.16,1554.27,1558.76],"quarterValue":[1897.52,1897.52,1897.52,1897.52,1897.52,1897.52,1666.54,1666.54,1666.54,1666.54,1666.54,1666.54,1666.54,1666.54,1666.54,1666.54,1558.76,1558.76,1558.76,1558.76,1558.76,1558.76]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"22,66","hideAbsoluteDelta":false,"relativeDelta":"%1,48","direction":"positive","tsFormatted":"11:10"},"weekDelta":{"absoluteDelta":"82,10","hideAbsoluteDelta":false,"relativeDelta":"%5,56","direction":"positive","tsFormatted":"11:10"},"monthDelta":{"absoluteDelta":"70,54","hideAbsoluteDelta":false,"relativeDelta":"%4,74","direction":"positive","tsFormatted":"11:10"},"yearDelta":{"absoluteDelta":"595,26","hideAbsoluteDelta":false,"relativeDelta":"%61,78","direction":"positive","tsFormatted":"11:10"},"allTimeDelta":{"absoluteDelta":"895,46","hideAbsoluteDelta":false,"relativeDelta":"%135","direction":"positive","tsFormatted":"11:10"},"quarterDelta":{"absoluteDelta":"−338,75","hideAbsoluteDelta":false,"relativeDelta":"−%17,85","direction":"negative","tsFormatted":"11:10"},"halfYearDelta":{"absoluteDelta":"67,76","hideAbsoluteDelta":false,"relativeDelta":"%4,54","direction":"positive","tsFormatted":"11:10"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"2.091,37 $","ticker":"XPT/USD","url":"/finance/commodities/XPT_USD","chartValues":{"weekValue":[1939.22,1985.58,1988.34,1967.23,2002.89,1995.52,1995.48,1995.48,1995.51,1995.46,1995.48,2004.8,1968.12,1942.11,1960.6,1983.61,1968.78,1985.38,2036.53,2049.54,2067.47,2091.37],"halfYearValue":[1631.5,1631.5,1631.5,1631.5,2452.51,2452.51,2452.51,2452.51,2452.51,2452.51,2452.51,2105.18,2105.18,2105.18,2105.18,2105.18,2105.18,2105.18,2091.37,2091.37,2091.37,2091.37],"allTimeValue":[1626.5,1375.8,1406.9,1214.9,914.6,1091.85,939.05,964.85,796.8,926.26,931,1090.38,935.38,957.4,949.97,1046.47,1071.9,1327.1,1631.5,2452.51,2105.18,2091.37],"monthValue":[1981.87,1960.93,2104.13,2050.07,2049.17,2070.23,2112.91,2092.3,2106.54,2106.54,2040.23,2078.35,2013.83,2023.49,1985.32,1943.1,1987.29,1992.11,1995.52,1950.05,2064.7,2091.37],"yearValue":[973.5,1085.1,1216.4,1337.9,1454.5,1284.9,1303.3,1382.5,1588.8,1722.8,1553.4,1516.98,1696.32,2257.98,2285.98,2697.22,2068.22,2314.3,2026.46,1982.98,2089.25,2091.37],"dayValue":[2012.29,2022.46,2034.87,2039.79,2021.43,2023.26,2046.87,2053.57,2052.7,2049.52,2061.9,2067.24,2047.49,2064.71,2069.58,2076.99,2065.06,2062.39,2058.33,2060.63,2073.91,2091.37],"quarterValue":[2452.51,2452.51,2452.51,2452.51,2452.51,2452.51,2105.18,2105.18,2105.18,2105.18,2105.18,2105.18,2105.18,2105.18,2105.18,2105.18,2091.37,2091.37,2091.37,2091.37,2091.37,2091.37]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"26,68","hideAbsoluteDelta":false,"relativeDelta":"%1,29","direction":"positive","tsFormatted":"11:10"},"weekDelta":{"absoluteDelta":"152,15","hideAbsoluteDelta":false,"relativeDelta":"%7,85","direction":"positive","tsFormatted":"11:10"},"monthDelta":{"absoluteDelta":"109,50","hideAbsoluteDelta":false,"relativeDelta":"%5,53","direction":"positive","tsFormatted":"11:10"},"yearDelta":{"absoluteDelta":"1.117,87","hideAbsoluteDelta":false,"relativeDelta":"%114,83","direction":"positive","tsFormatted":"11:10"},"allTimeDelta":{"absoluteDelta":"464,87","hideAbsoluteDelta":false,"relativeDelta":"%28,58","direction":"positive","tsFormatted":"11:10"},"quarterDelta":{"absoluteDelta":"−361,13","hideAbsoluteDelta":false,"relativeDelta":"−%14,73","direction":"negative","tsFormatted":"11:10"},"halfYearDelta":{"absoluteDelta":"459,87","hideAbsoluteDelta":false,"relativeDelta":"%28,19","direction":"positive","tsFormatted":"11:10"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.243,45 $","ticker":"JBP","url":"/finance/commodities/JBP","chartValues":{"weekValue":[3156.22,3164.05,3162.51,3162.78,3196.11,3194.58,3195.82,3196.1,3194.63,3194.45,3194.61,3194.25,3196.04,3194.59,3194.6,3195.87,3194.31,3238.24,3240.57,3240.28,3238.38,3243.45],"halfYearValue":[3040,3040,3050,3050,3089,3089,3091,3091,3139.03,3139.03,3091.25,3091.25,3055.29,3055.29,3135.11,3135.11,3125.17,3125.17,3096.73,3096.73,3243.45,3243.45],"allTimeValue":[3037,3290,3241,3043,3081,2953,3035,3342,3137,3042,3005,3040,3050,3089,3091,3139.03,3091.25,3055.29,3135.11,3125.17,3096.73,3243.45],"monthValue":[3103.94,3089.28,3072.1,3078.57,3080.08,3079.25,3095.01,3104.08,3096.7,3096.73,3128.66,3128.46,3151.7,3153.42,3151.1,3141.48,3164.55,3194.71,3194.41,3196.22,3240.25,3243.45],"yearValue":[3094,3050,2933,3030,3173,3215,3114,3046,3005,3028,3029,3097,3045,3096,3137.99,3091,3055.64,3068.1,3149.54,3103.94,3128.66,3243.45],"dayValue":[3238.24,3240.33,3239.66,3238.69,3239.48,3233.15,3225.74,3238.96,3239.94,3240.07,3240.24,3240.27,3239.4,3238.56,3240.45,3238.38,3239.03,3238.35,3235.79,3237.97,3241.39,3243.45],"quarterValue":[3091.25,3091.25,3091.25,3055.29,3055.29,3055.29,3055.29,3135.11,3135.11,3135.11,3135.11,3125.17,3125.17,3125.17,3125.17,3096.73,3096.73,3096.73,3096.73,3243.45,3243.45,3243.45]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,20","hideAbsoluteDelta":false,"relativeDelta":"%0,1","direction":"positive","tsFormatted":"10:00"},"weekDelta":{"absoluteDelta":"87,24","hideAbsoluteDelta":false,"relativeDelta":"%2,76","direction":"positive","tsFormatted":"10:00"},"monthDelta":{"absoluteDelta":"139,52","hideAbsoluteDelta":false,"relativeDelta":"%4,49","direction":"positive","tsFormatted":"10:00"},"yearDelta":{"absoluteDelta":"149,45","hideAbsoluteDelta":false,"relativeDelta":"%4,83","direction":"positive","tsFormatted":"10:00"},"allTimeDelta":{"absoluteDelta":"206,45","hideAbsoluteDelta":false,"relativeDelta":"%6,8","direction":"positive","tsFormatted":"10:00"},"quarterDelta":{"absoluteDelta":"152,20","hideAbsoluteDelta":false,"relativeDelta":"%4,92","direction":"positive","tsFormatted":"10:00"},"halfYearDelta":{"absoluteDelta":"203,45","hideAbsoluteDelta":false,"relativeDelta":"%6,69","direction":"positive","tsFormatted":"10:00"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"a5lT2WoYassdB/1HNNkNbg==","isCodeToIcon":false,"chartStat":{"dayHigh":"3,48","dayLow":"3,38","open":"3,47","prevClose":"3,47","volume":"0,0","yearHigh":"3,77","yearLow":"1,68"},"fromNameFull":"Benzin","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/XB1.svg","title":"XB1"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"commodities","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=XB1","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4322172751778141978","uid":null,"queryText":"XB1"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fpycw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"fpyc4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.enerjiekonomisi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://sozce.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://benzinistasyonlari.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.tech-worm.com?size=16&stub=1"],"title":"Benzin nedir?","markdown":"**Benzin**, petrolün damıtılması ile elde edilen, **özgül ağırlığı yaklaşık 0,65 olan, renksiz, uçucu ve kendine özgü kokusu bulunan bir sıvıdır** [```1```](https://www.enerjiekonomisi.com/benzin-nedir/31658/)[```4```](https://sozce.com/nedir/40997-benzin).\n\n**Kullanım alanları**:\n- Motorlu taşıtların yakıtında kullanılır [```1```](https://www.enerjiekonomisi.com/benzin-nedir/31658/)[```2```](https://benzinistasyonlari.com/blogs/benzin-nedir).\n- Endüstriyel kullanımlarda elektrik jeneratörleri, tarım makineleri gibi ekipmanların çalıştırılmasında tercih edilir [```2```](https://benzinistasyonlari.com/blogs/benzin-nedir).\n- Organik kimyada çözücü olarak kullanılır [```5```](https://www.tech-worm.com/benzin-nedir-nasil-uretilir-ozellikleri-nelerdir/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.maliyeti.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.paradurumu.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://hesappli.com?size=16&stub=1"],"title":"Benzin'nın fiyatını etkileyen faktörler nelerdir?","markdown":"Benzin fiyatını etkileyen faktörler şunlardır:\n\n1. **Petrol Fiyatları**: Benzinin temel hammaddesi olan petrolün fiyatı, benzin maliyetlerini doğrudan etkiler [```3```](https://www.maliyeti.com.tr/bir-litre-benzinin-maliyeti-2025/)[```4```](https://www.paradurumu.com/haber/benzin-fiyati-neden-artar-iste-sebebi-haberi-13552).\n2. **Vergi Politikaları**: Ülkelerin enerji sektörüne uyguladığı vergiler, benzin fiyatları üzerinde önemli bir rol oynar [```3```](https://www.maliyeti.com.tr/bir-litre-benzinin-maliyeti-2025/).\n3. **Üretim ve Dağıtım Maliyetleri**: Benzinin rafinaj süreçleri, depolama ve taşıma maliyetleri toplam fiyatı etkiler [```3```](https://www.maliyeti.com.tr/bir-litre-benzinin-maliyeti-2025/).\n4. **Döviz Kurları**: Petrol ticareti genellikle dolar üzerinden yapılır, bu nedenle döviz kurlarındaki dalgalanmalar da benzin maliyetini etkiler [```3```](https://www.maliyeti.com.tr/bir-litre-benzinin-maliyeti-2025/)[```4```](https://www.paradurumu.com/haber/benzin-fiyati-neden-artar-iste-sebebi-haberi-13552).\n5. **Arz ve Talep**: Petrolün arzının yüksek olması fiyatları düşürürken, talebin artması fiyatları yükseltir [```4```](https://www.paradurumu.com/haber/benzin-fiyati-neden-artar-iste-sebebi-haberi-13552).\n6. **Şirket Politikaları**: Akaryakıt şirketlerinin uyguladığı farklı fiyat politikaları da benzin fiyatlarını etkiler [```2```](https://hesappli.com/benzin-fiyatlari)[```4```](https://www.paradurumu.com/haber/benzin-fiyati-neden-artar-iste-sebebi-haberi-13552)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://shallbd.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://borsanasiloynanir.co?size=16&stub=1"],"title":"Benzin'na yatırım yapmanın temel yolları nelerdir?","markdown":"Benzin'na yatırım yapmanın temel yolları şunlardır:\n\n1. **Petrol Şirketi Hisselerine Yatırım**: Petrol üreten şirketlerin hisse senetlerine yatırım yaparak, şirketin üretim artırma ve fiyat artışları başarısından kar elde edilebilir [```2```](https://shallbd.com/tr/petrole-yatirim-yapmak-icin-en-etkili-stratejileri-kesfetmek/)[```3```](https://borsanasiloynanir.co/petrol-yatirimi-nasil-yapilir/).\n2. **Petrol Borsa Yatırım Fonları (ETF'ler)**: Petrol endüstrisine maruz kalmak için daha geniş bir portföy sunan ETF'ler tercih edilebilir [```2```](https://shallbd.com/tr/petrole-yatirim-yapmak-icin-en-etkili-stratejileri-kesfetmek/)[```3```](https://borsanasiloynanir.co/petrol-yatirimi-nasil-yapilir/).\n3. **Petrol Vadeli İşlemleri ve Opsiyonları**: Daha spekülatif bir strateji olup, zamanlaması doğru yapıldığında önemli kâr potansiyeli sunar [```2```](https://shallbd.com/tr/petrole-yatirim-yapmak-icin-en-etkili-stratejileri-kesfetmek/)[```3```](https://borsanasiloynanir.co/petrol-yatirimi-nasil-yapilir/).\n4. **Fiziksel Petrol Varlıkları**: Petrol kuyuları veya depolama tesisleri gibi doğrudan fiziksel varlıklara yatırım yapılabilir [```3```](https://borsanasiloynanir.co/petrol-yatirimi-nasil-yapilir/).\n\nYatırım yapmadan önce, piyasa koşullarını analiz etmek, risk toleransını değerlendirmek ve bir mali danışmana danışmak önemlidir [```2```](https://shallbd.com/tr/petrole-yatirim-yapmak-icin-en-etkili-stratejileri-kesfetmek/)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.tech-worm.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.dayibilir.com?size=16&stub=1"],"title":"Benzin'nın ana tüketicileri hangi sektörlerdir?","markdown":"Benzin'in ana tüketicileri **iki ana sektörde** yoğunlaşmıştır:\n\n1. **İçten yanmalı motorlar**: Benzin, en fazla içten yanmalı motorlarda yakıt olarak kullanılır [```1```](https://www.tech-worm.com/benzin-nedir-nasil-uretilir-ozellikleri-nelerdir/)[```4```](https://www.dayibilir.com/soru/369219/benzin-hangi-alanlarda-kullanilir).\n2. **Organik kimya**: Benzin, organik kimyada çözücü olarak da kullanılır [```1```](https://www.tech-worm.com/benzin-nedir-nasil-uretilir-ozellikleri-nelerdir/)[```4```](https://www.dayibilir.com/soru/369219/benzin-hangi-alanlarda-kullanilir).\n\nAyrıca, benzin özel sobalarda da tercih edilen bir yakıt türüdür [```1```](https://www.tech-worm.com/benzin-nedir-nasil-uretilir-ozellikleri-nelerdir/)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"XB1","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fpycw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"fpyc5":{"state":{"title":"Ekonomi Gündemi","url":"/sports/aziz-yildirim-adayligini-yazili-olarak-aciklayacak-7551820?content_parameters=ChU5OTYzNjY0Njg2NjQ2MzAwMDA1XzI","layout":"column","buttonPosition":"center","snippets":[{"id":"755182_0","totalSources":270,"url":"/sports/aziz-yildirim-adayligini-yazili-olarak-aciklayacak-7551820?content_parameters=ChU5OTYzNjY0Njg2NjQ2MzAwMDA1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e009a972caf4d2578d778504790//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69fbb411c439f899a3855bb4.jpg"}},"logAttrs":{"id":"755182_0","hasSummarization":false,"hasVideo":true,"urls":["https://halktv.com.tr/spor/iste-1-oy-farkla-gelen-aziz-yildirim-gercekleri-20-yilda-neyi-basardi-7-yilda-ne-1027599h","https://www.sozcu.com.tr/ali-koc-aday-degil-p317442","https://www.milliyet.com.tr/skorer/fenerbahcede-ali-koctan-adaylik-karari-dikkat-ceken-hakan-safi-detayi-7583614","https://www.hurriyet.com.tr/sporarena/aziz-yildirim-yaz-ve-fenerbahceli-diger-cocuklar-icin-baskanliga-aday-43167896","https://www.sondakika.com/spor/haber-aziz-yildirimdan-bomba-aciklamalar-19823771/","https://www.sabah.com.tr/spor/futbol/2026/05/07/destansi-120-yil-icin-adayim"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"İşte 1 oy farkla gelen Aziz Yıldırım gerçekleri: 20 yılda neyi başardı 7 yılda ne değişti","textAs":"h3","size":"s"},"badge":{"url":"https://halktv.com.tr/spor/iste-1-oy-farkla-gelen-aziz-yildirim-gercekleri-20-yilda-neyi-basardi-7-yilda-ne-1027599h","faviconSources":["https://halktv.com.tr","https://www.sozcu.com.tr","https://www.milliyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"07:08"},{"id":"755001_0","totalSources":18,"url":"/gundem/incidents/baba-ve-ogul-kopegi-icin-demir-cubukla-dovmustu-7550010?content_parameters=ChUyNTI2OTM2MDEyMDk3NTY2NDU1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019dfc35f35132b7edf35cf4dcdd74//S156x100","size":{"width":156,"height":100},"originalUrl":"https://media.cumhuriyet.com.tr/Archive/67e3d4d3-c951-4802-8204-05c3bccda055.jpg"}},"logAttrs":{"id":"755001_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.sektorgazetesi.com.tr/kopek-tartismasi-cinayetle-bitti-11-gunluk-yasam-savasini-kaybetti","https://www.cumhuriyet.com.tr/turkiye/komsularinin-doverek-hastanelik-ettigi-sahis-hayatini-kaybetti-2501488","https://www.sabah.com.tr/yasam/komsulari-doverek-hastanelik-etmisti-talihsiz-adam-hayatini-kaybetti-7577799","https://www.haberturk.com/son-dakika-kopek-kavgasinda-baba-ile-oglu-tarafindan-doverek-olduruldu-ankara-haberleri-3882648","https://www.star.com.tr/yasam/baba-ve-ogul-kopegi-icin-demir-cubukla-dovmustu-11-gundur-tedavi-goren-adamdan-aci-geldi-haber-2014216/","https://www.aydindenge.com.tr/yurt/06/05/2026/komsularinin-doverek-hastanelik-ettigi-sahis-hayatini-kaybetti"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Ankara'da köpek saldırısına tepki olarak darp edilen kişi öldü","textAs":"h3","size":"s"},"badge":{"url":"https://www.sektorgazetesi.com.tr/kopek-tartismasi-cinayetle-bitti-11-gunluk-yasam-savasini-kaybetti","faviconSources":["https://www.sektorgazetesi.com.tr","https://www.cumhuriyet.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:53"},{"id":"755593_0","totalSources":50,"url":"/gundem/incidents/cop-evin-altindan-dram-cikti-bir-senedir-disari-cikmiyorum-7555930?content_parameters=ChUzNzgxNDk0Mjg0NDY4MzAyNzg5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019dfd8912011e5107e178f62b97b1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69fb4558fd3f11fc7f95c50f.jpg"}},"logAttrs":{"id":"755593_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.milliyet.com.tr/gundem/gebzede-inanilmaz-olay-1-yildir-disari-cikmamis-cop-evin-altindan-dram-cikti-7583415","https://www.mynet.com/kapisi-acilinca-polis-bile-dondu-kaldi-tavana-kadar-coplerin-arasindan-o-cikti-190101298971","https://www.sozcu.com.tr/kotu-koku-ihbarinin-altindan-dram-cikti-gebze-deki-evde-soke-eden-tablo-p317384","https://www.odatv.com/guncel/kocaelinde-cop-evden-dram-cikti-1-yildir-evden-cikmiyo-120146067","https://www.ensonhaber.com/kocaelinde-cop-evde-yasayan-yasli-adam-kurtarildi-h1532407"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Gebze'de 60 yaşındaki S.K., bir yıldır evinde yaşamaya devam ederek çöp arasında bulundu","textAs":"h3","size":"s"},"badge":{"url":"https://www.milliyet.com.tr/gundem/gebzede-inanilmaz-olay-1-yildir-disari-cikmamis-cop-evin-altindan-dram-cikti-7583415","faviconSources":["https://www.milliyet.com.tr","https://www.mynet.com","https://www.sozcu.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"09:42"},{"id":"751995_0","totalSources":45,"url":"/gundem/incidents/eski-sevgilisinin-evini-basti-erkek-arkadasini-7-yerinden-bicakladi-7519950?content_parameters=ChYxNzkzNzIxMTQ4OTc0ODkwMTQ4OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019df90e64592128d2cc47d3ee9731//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.sondakika.com/haber/2026/05/04/sisli-de-eski-sevgilisinin-evini-basti-kadini-3-19801725_amp.jpg"}},"logAttrs":{"id":"751995_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ensonhaber.com/istanbulda-eski-sevgilisinin-evini-basti-yeni-erkek-arkadasini-7-yerinden-bicakladi-h1531715","https://www.hurriyet.com.tr/gundem/eski-sevgili-dehset-sacti-kadinin-evini-basip-erkek-arkadasini-bicakladi-43165602","https://www.sabah.com.tr/yasam/eski-sevgili-yeni-sevgiliyi-bicakladi-7576803","https://www.milliyet.com.tr/gundem/eski-sevgilinin-evine-geldi-yeni-sevgiliyle-karsilasti-korkunc-son-7581823","https://www.sondakika.com/guncel/haber-sisli-de-bicakli-kavga-1-yarali-19807268/","https://www.cnnturk.com/yerel-haberler/istanbul/sislide-eski-sevgilisinin-evini-basti-kadinin-erkek-arkadasini-7-yerinden-bicakladi-2423573"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,true,false]},"title":{"text":"Şişli'de eski sevgili, erkek arkadaşı Selami Ö.'yü bıçakladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ensonhaber.com/istanbulda-eski-sevgilisinin-evini-basti-yeni-erkek-arkadasini-7-yerinden-bicakladi-h1531715","faviconSources":["https://www.ensonhaber.com","https://www.hurriyet.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"4 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"4 Mayıs","timelineGroupIsToday":false,"timelineTime":"03:59"},{"id":"753055_0","totalSources":48,"url":"/gundem/stories/hidirellez-duasi-ve-gul-agaci-ritueli-yapimi-hidirellez-dilegi-nasil-dilenir-gul-agaci-ritueli-nasil-yapilir-7530550?content_parameters=ChYxMDQzMzAzODM3NDk3NjA4NTIyMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019de96a96e37624dd2ad4c2222ba6//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/90/0x0/69f61da03a5a98d212b1324b.jpg"}},"logAttrs":{"id":"753055_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.cnnturk.com/yasam/hidirellez-gunu-okunacak-dualar-hidirellez-dilekleri-hidirellez-dilegi-nasil-yapilir-hidirellez-rituelleri-nasil-yapilir-2424371","https://www.hurriyet.com.tr/bilgi/galeri/hidirellez-duasi-ve-gul-agaci-ritueli-yapimi-hidirellez-dilek-duasi-nasil-edilir-ne-zaman-kac-kere-okunmali-hidirellezde-gul-agacina-43164484","https://www.sabah.com.tr/trend/galeri/yasam/hidirellez-dilek-duasi-2026-hidirellez-gul-agaci-dilegi-nedir-dua-nasil-okunur","https://www.fotomac.com.tr/haberler/2026/05/06/en-etkili-hidirellez-dilek-duasi-nedir-dilekler-gul-agacina-ne-zaman-asilir","https://www.haberturk.com/hidirellez-dilek-duasi-nasil-yapilir-hidirellez-de-gul-agacina-nasil-dilek-dilenir-hidirellez-gunu-hangi-dua-okunur-3882546"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,true,true]},"title":{"text":"Hıdırellez gecesi: Dilekler gül ağacına bırakılıyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnnturk.com/yasam/hidirellez-gunu-okunacak-dualar-hidirellez-dilekleri-hidirellez-dilegi-nasil-yapilir-hidirellez-rituelleri-nasil-yapilir-2424371","faviconSources":["https://www.cnnturk.com","https://www.hurriyet.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"00:31"},{"id":"752065_0","totalSources":49,"url":"/gundem/incidents/istanbul-bahcelievler-de-dogum-gunu-kutlamasinda-kavga-1-kisi-hayatini-kaybetti-3-yarali-7520650?content_parameters=ChYxNjQ0MzE2NjkyNjI4NDAwNzA5NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019df2b156a64a33ae7e1b47b076c4//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgs.stargazete.com/imgsdisk/2026/05/04/istanbulda-bicaklar-havad-688_2.jpg"}},"logAttrs":{"id":"752065_0","hasSummarization":false,"urls":["https://www.haberturk.com/bahcelievler-de-kiskanclik-kavgasinda-1-kisi-hayatini-kaybetti-3-kisi-yaralandi-3882283","https://www.cumhuriyet.com.tr/turkiye/istanbul-bahcelievler-de-dogum-gunu-kutlamasinda-kavga-1-kisi-hayatini-kaybetti-3-yarali-2500835","https://www.milliyet.com.tr/gundem/bahcelievlerde-vahset-sevgilisinin-dogum-gununde-bogazindan-bicaklanarak-can-verdi-7582262","https://www.sabah.com.tr/yasam/dogum-gunu-kutlamasinda-kan-dokuldu-1-olu-3-yarali-7576832","https://www.sondakika.com/haber/haber-bahcelievlerde-kiz-arkadasinin-dogum-gununde-19800511/","https://www.haberler.com/haberler/bahcelievlerde-kiz-arkadasinin-dogum-gununde-19800510-haberi/","https://www.tv100.com/bahcelievlerde-kiskanclik-kavgasi-can-aldi-dehset-anlari-anbean-goruntulendi-haber-855786"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,false,false,true]},"title":{"text":"Bahçelievler'de bıçaklı kavga: Türkmenistanlı bir kişi öldü, 3 kişi yaralandı","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/bahcelievler-de-kiskanclik-kavgasinda-1-kisi-hayatini-kaybetti-3-kisi-yaralandi-3882283","faviconSources":["https://www.haberturk.com","https://www.cumhuriyet.com.tr","https://www.milliyet.com.tr"],"textParts":[{"text":"4 Mayıs"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"4 Mayıs","timelineGroupIsToday":false,"timelineTime":"15:27"},{"id":"750888_0","totalSources":14,"url":"/sports/bursaspor-basketbol-dan-hayati-galibiyet-7508880?content_parameters=ChUyNDI5MzA0OTU1Mzg5MzYzOTkwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019dea4b1715cae108cfe757f2bd32//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/810765/1200/675/0/0/800/450?u=https://isbh.tmgrup.com.tr/sbh/2026/05/02/bursaspor-eroksporu-deplasmanda-yendi-1777752146708.jpg"}},"logAttrs":{"id":"750888_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.sozcu.com.tr/takimi-gerideyken-basket-atmadi-zamana-oynadi-basketbolda-ligin-kaderini-degistirdi-p316760","https://www.sabah.com.tr/spor/basketbol/2026/05/02/bursaspor-eroksporu-deplasmanda-yendi","https://www.ensonhaber.com/bursaspor-basketbol-erokspor-karsisinda-galip-geldi-h1531339","https://www.sporx.com/bursaspor-basketbol-deplasmanda-kazandi-SXHBQ1161194SXQ","https://www.eurohoops.net/tr/tbl-tr/1963423/marcus-georges-hunt-tasidi-bursaspor-kritik-galibiyet-ile-ligde-kalmayi-garantiledi/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,false,false]},"title":{"text":"Takımı gerideyken basket atmadı zamana oynadı! Basketbolda ligin kaderini değiştirdi - Sözcü Gazetesi","textAs":"h3","size":"s"},"badge":{"url":"https://www.sozcu.com.tr/takimi-gerideyken-basket-atmadi-zamana-oynadi-basketbolda-ligin-kaderini-degistirdi-p316760","faviconSources":["https://www.sozcu.com.tr","https://www.sabah.com.tr","https://www.ensonhaber.com"],"textParts":[{"text":"4 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"4 Mayıs","timelineGroupIsToday":false,"timelineTime":"10:14"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fpycw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"fpyc6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fpycw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}