Petrol Fiyatları: Benzinin temel hammaddesi olan petrolün fiyatı, benzin maliyetlerini doğrudan etkiler 34.
Vergi Politikaları: Ülkelerin enerji sektörüne uyguladığı vergiler, benzin fiyatları üzerinde önemli bir rol oynar 3.
Üretim ve Dağıtım Maliyetleri: Benzinin rafinaj süreçleri, depolama ve taşıma maliyetleri toplam fiyatı etkiler 3.
Döviz Kurları: Petrol ticareti genellikle dolar üzerinden yapılır, bu nedenle döviz kurlarındaki dalgalanmalar da benzin maliyetini etkiler 34.
Arz ve Talep: Petrolün arzının yüksek olması fiyatları düşürürken, talebin artması fiyatları yükseltir 4.
Şirket Politikaları: Akaryakıt şirketlerinin uyguladığı farklı fiyat politikaları da benzin fiyatlarını etkiler 24.
3 kaynak
Benzin'na yatırım yapmanın temel yolları nelerdir?
Benzin'na yatırım yapmanın temel yolları şunlardır:
Petrol Şirketi Hisselerine Yatırım: Petrol üreten şirketlerin hisse senetlerine yatırım yaparak, şirketin üretim artırma ve fiyat artışları başarısından kar elde edilebilir 23.
Petrol Borsa Yatırım Fonları (ETF'ler): Petrol endüstrisine maruz kalmak için daha geniş bir portföy sunan ETF'ler tercih edilebilir 23.
Petrol Vadeli İşlemleri ve Opsiyonları: Daha spekülatif bir strateji olup, zamanlaması doğru yapıldığında önemli kâr potansiyeli sunar 23.
Fiziksel Petrol Varlıkları: Petrol kuyuları veya depolama tesisleri gibi doğrudan fiziksel varlıklara yatırım yapılabilir 3.
Yatırım yapmadan önce, piyasa koşullarını analiz etmek, risk toleransını değerlendirmek ve bir mali danışmana danışmak önemlidir 2.
2 kaynak
Benzin'nın ana tüketicileri hangi sektörlerdir?
Benzin'in ana tüketicileri iki ana sektörde yoğunlaşmıştır:
İçten yanmalı motorlar: Benzin, en fazla içten yanmalı motorlarda yakıt olarak kullanılır 14.
Organik kimya: Benzin, organik kimyada çözücü olarak da kullanılır 14.
Ayrıca, benzin özel sobalarda da tercih edilen bir yakıt türüdür 1.
{"lob70":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/travel/","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Fnomisspell%3D1%26text%3DXB1%26ncrnd%3D16600","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"6934975121770493285","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1770493351978438-18180257934974753050-balancer-l7leveler-kubr-yp-vla-71-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"XB1\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lob7w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"lob71":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lob7w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"lob72":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lob7w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"lob73":{"state":{"currencyProps":{"fromName":"XB1","timeInfo":" · 07.02.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"XB1","content":{"label":"Benzin","countryCode":"XB"},"countryCode":"XB"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":1.95,"multiplierFormatted":"1,95","rateText":"Emtia","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"open":"1.92","close":"1.92","value":"1.92","low":"1.91","high":"1.92","ts":"1770336900"},{"open":"1.92","close":"1.92","value":"1.92","low":"1.92","high":"1.92","ts":"1770337200"},{"open":"1.92","close":"1.92","value":"1.92","low":"1.92","high":"1.92","ts":"1770337500"},{"open":"1.92","close":"1.92","value":"1.92","low":"1.92","high":"1.92","ts":"1770337800"},{"open":"1.93","close":"1.93","value":"1.93","low":"1.93","high":"1.93","ts":"1770338100"},{"open":"1.93","close":"1.93","value":"1.93","low":"1.93","high":"1.93","ts":"1770338400"},{"open":"1.93","close":"1.93","value":"1.93","low":"1.93","high":"1.93","ts":"1770338700"},{"open":"1.93","close":"1.93","value":"1.93","low":"1.93","high":"1.93","ts":"1770339000"},{"open":"1.93","close":"1.93","value":"1.93","low":"1.93","high":"1.93","ts":"1770339300"},{"open":"1.92","close":"1.92","value":"1.92","low":"1.92","high":"1.92","ts":"1770339600"},{"open":"1.92","close":"1.92","value":"1.92","low":"1.92","high":"1.92","ts":"1770339900"},{"open":"1.92","close":"1.92","value":"1.92","low":"1.92","high":"1.92","ts":"1770340200"},{"open":"1.92","close":"1.92","value":"1.92","low":"1.92","high":"1.92","ts":"1770340500"},{"open":"1.92","close":"1.92","value":"1.92","low":"1.92","high":"1.92","ts":"1770340800"},{"open":"1.92","close":"1.92","value":"1.92","low":"1.91","high":"1.92","ts":"1770341100"},{"open":"1.92","close":"1.92","value":"1.92","low":"1.92","high":"1.92","ts":"1770341400"},{"open":"1.92","close":"1.92","value":"1.92","low":"1.92","high":"1.92","ts":"1770341700"},{"open":"1.92","close":"1.92","value":"1.92","low":"1.92","high":"1.92","ts":"1770342000"},{"open":"1.93","close":"1.93","value":"1.93","low":"1.93","high":"1.93","ts":"1770342300"},{"open":"1.93","close":"1.93","value":"1.93","low":"1.93","high":"1.93","ts":"1770342600"},{"open":"1.93","close":"1.93","value":"1.93","low":"1.93","high":"1.93","ts":"1770342900"},{"open":"1.93","close":"1.93","value":"1.93","low":"1.93","high":"1.93","ts":"1770343200"},{"open":"1.93","close":"1.93","value":"1.93","low":"1.93","high":"1.93","ts":"1770343500"},{"open":"1.94","close":"1.93","value":"1.93","low":"1.93","high":"1.94","ts":"1770343800"},{"open":"1.93","close":"1.93","value":"1.93","low":"1.93","high":"1.93","ts":"1770344100"},{"open":"1.93","close":"1.93","value":"1.93","low":"1.93","high":"1.93","ts":"1770344400"},{"open":"1.93","close":"1.93","value":"1.93","low":"1.93","high":"1.94","ts":"1770344700"},{"open":"1.94","close":"1.94","value":"1.94","low":"1.94","high":"1.94","ts":"1770345000"},{"open":"1.94","close":"1.94","value":"1.94","low":"1.94","high":"1.94","ts":"1770345300"},{"open":"1.94","close":"1.94","value":"1.94","low":"1.94","high":"1.94","ts":"1770345600"},{"open":"1.94","close":"1.94","value":"1.94","low":"1.94","high":"1.94","ts":"1770345900"},{"open":"1.93","close":"1.93","value":"1.93","low":"1.93","high":"1.93","ts":"1770346200"},{"open":"1.93","close":"1.93","value":"1.93","low":"1.93","high":"1.93","ts":"1770346500"},{"open":"1.94","close":"1.93","value":"1.93","low":"1.93","high":"1.94","ts":"1770346800"},{"open":"1.93","close":"1.93","value":"1.93","low":"1.93","high":"1.94","ts":"1770347100"},{"open":"1.93","close":"1.93","value":"1.93","low":"1.93","high":"1.93","ts":"1770347400"},{"open":"1.94","close":"1.94","value":"1.94","low":"1.93","high":"1.94","ts":"1770347700"},{"open":"1.94","close":"1.94","value":"1.94","low":"1.93","high":"1.94","ts":"1770348000"},{"open":"1.94","close":"1.94","value":"1.94","low":"1.94","high":"1.94","ts":"1770348300"},{"open":"1.94","close":"1.94","value":"1.94","low":"1.94","high":"1.94","ts":"1770348600"},{"open":"1.94","close":"1.94","value":"1.94","low":"1.93","high":"1.94","ts":"1770348900"},{"open":"1.94","close":"1.94","value":"1.94","low":"1.94","high":"1.94","ts":"1770349200"},{"open":"1.94","close":"1.94","value":"1.94","low":"1.94","high":"1.94","ts":"1770349500"},{"open":"1.94","close":"1.94","value":"1.94","low":"1.94","high":"1.94","ts":"1770349800"},{"open":"1.94","close":"1.94","value":"1.94","low":"1.94","high":"1.94","ts":"1770350100"},{"open":"1.94","close":"1.94","value":"1.94","low":"1.94","high":"1.94","ts":"1770350400"},{"open":"1.94","close":"1.94","value":"1.94","low":"1.94","high":"1.94","ts":"1770350700"},{"open":"1.94","close":"1.94","value":"1.94","low":"1.94","high":"1.94","ts":"1770351000"},{"open":"1.94","close":"1.94","value":"1.94","low":"1.94","high":"1.94","ts":"1770351300"},{"open":"1.94","close":"1.94","value":"1.94","low":"1.94","high":"1.94","ts":"1770351600"},{"open":"1.94","close":"1.94","value":"1.94","low":"1.94","high":"1.94","ts":"1770351900"},{"open":"1.94","close":"1.94","value":"1.94","low":"1.94","high":"1.94","ts":"1770352200"},{"open":"1.94","close":"1.94","value":"1.94","low":"1.94","high":"1.94","ts":"1770352500"},{"open":"1.94","close":"1.94","value":"1.94","low":"1.94","high":"1.94","ts":"1770352800"},{"open":"1.94","close":"1.94","value":"1.94","low":"1.94","high":"1.94","ts":"1770353100"},{"open":"1.94","close":"1.94","value":"1.94","low":"1.94","high":"1.94","ts":"1770353400"},{"open":"1.94","close":"1.94","value":"1.94","low":"1.94","high":"1.94","ts":"1770353700"},{"open":"1.94","close":"1.94","value":"1.94","low":"1.94","high":"1.94","ts":"1770354000"},{"open":"1.94","close":"1.94","value":"1.94","low":"1.94","high":"1.94","ts":"1770354300"},{"open":"1.94","close":"1.94","value":"1.94","low":"1.94","high":"1.94","ts":"1770354600"},{"open":"1.94","close":"1.94","value":"1.94","low":"1.94","high":"1.94","ts":"1770354900"},{"open":"1.94","close":"1.94","value":"1.94","low":"1.94","high":"1.94","ts":"1770355200"},{"open":"1.94","close":"1.94","value":"1.94","low":"1.94","high":"1.94","ts":"1770355500"},{"open":"1.94","close":"1.95","value":"1.95","low":"1.94","high":"1.95","ts":"1770355800"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1770356100"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1770356400"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1770356700"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1770357000"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1770357300"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1770357600"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1770357900"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1770358200"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1770358500"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1770358800"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1770359100"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1770359400"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1770359700"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1770360000"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1770360300"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1770360600"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1770360900"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1770361200"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1770361500"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1770361800"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1770362100"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1770362400"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1770362700"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1770363000"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1770363300"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.94","high":"1.95","ts":"1770363600"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1770363900"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.94","high":"1.95","ts":"1770364200"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1770364500"},{"open":"1.94","close":"1.94","value":"1.94","low":"1.94","high":"1.95","ts":"1770364800"},{"open":"1.94","close":"1.94","value":"1.94","low":"1.94","high":"1.94","ts":"1770365100"},{"open":"1.95","close":"1.94","value":"1.94","low":"1.94","high":"1.95","ts":"1770365400"},{"open":"1.94","close":"1.94","value":"1.94","low":"1.94","high":"1.95","ts":"1770365700"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.94","high":"1.95","ts":"1770366000"},{"open":"1.94","close":"1.94","value":"1.94","low":"1.94","high":"1.95","ts":"1770366300"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1770366600"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1770366900"},{"open":"1.95","close":"1.94","value":"1.94","low":"1.94","high":"1.95","ts":"1770367200"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.94","high":"1.95","ts":"1770367500"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1770367800"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1770368100"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1770368400"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1770368700"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1770369000"},{"open":"1.96","close":"1.96","value":"1.96","low":"1.95","high":"1.96","ts":"1770369300"},{"open":"1.96","close":"1.95","value":"1.95","low":"1.95","high":"1.96","ts":"1770369600"},{"open":"1.96","close":"1.96","value":"1.96","low":"1.96","high":"1.96","ts":"1770369900"},{"open":"1.95","close":"1.96","value":"1.96","low":"1.95","high":"1.96","ts":"1770370200"},{"open":"1.96","close":"1.95","value":"1.95","low":"1.95","high":"1.96","ts":"1770370500"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1770370800"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1770371100"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1770371400"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1770371700"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1770372000"},{"open":"1.94","close":"1.94","value":"1.94","low":"1.94","high":"1.94","ts":"1770372300"},{"open":"1.94","close":"1.94","value":"1.94","low":"1.94","high":"1.94","ts":"1770372600"},{"open":"1.94","close":"1.94","value":"1.94","low":"1.94","high":"1.94","ts":"1770372900"},{"open":"1.94","close":"1.94","value":"1.94","low":"1.94","high":"1.94","ts":"1770373200"},{"open":"1.94","close":"1.94","value":"1.94","low":"1.94","high":"1.94","ts":"1770373500"},{"open":"1.94","close":"1.94","value":"1.94","low":"1.94","high":"1.94","ts":"1770373800"},{"open":"1.94","close":"1.94","value":"1.94","low":"1.94","high":"1.94","ts":"1770374100"},{"open":"1.93","close":"1.93","value":"1.93","low":"1.93","high":"1.93","ts":"1770374400"},{"open":"1.93","close":"1.93","value":"1.93","low":"1.93","high":"1.93","ts":"1770374700"},{"open":"1.93","close":"1.93","value":"1.93","low":"1.93","high":"1.93","ts":"1770375000"},{"open":"1.93","close":"1.93","value":"1.93","low":"1.93","high":"1.93","ts":"1770375300"},{"open":"1.93","close":"1.93","value":"1.93","low":"1.93","high":"1.93","ts":"1770375600"},{"open":"1.93","close":"1.93","value":"1.93","low":"1.93","high":"1.93","ts":"1770375900"},{"open":"1.94","close":"1.94","value":"1.94","low":"1.94","high":"1.94","ts":"1770376200"},{"open":"1.93","close":"1.93","value":"1.93","low":"1.93","high":"1.93","ts":"1770376500"},{"open":"1.93","close":"1.93","value":"1.93","low":"1.93","high":"1.93","ts":"1770376800"},{"open":"1.93","close":"1.93","value":"1.93","low":"1.93","high":"1.93","ts":"1770377100"},{"open":"1.93","close":"1.93","value":"1.93","low":"1.93","high":"1.94","ts":"1770377400"},{"open":"1.94","close":"1.94","value":"1.94","low":"1.93","high":"1.94","ts":"1770377700"},{"open":"1.94","close":"1.94","value":"1.94","low":"1.94","high":"1.94","ts":"1770378000"},{"open":"1.94","close":"1.94","value":"1.94","low":"1.94","high":"1.94","ts":"1770378300"},{"open":"1.93","close":"1.93","value":"1.93","low":"1.93","high":"1.93","ts":"1770378600"},{"open":"1.94","close":"1.94","value":"1.94","low":"1.94","high":"1.94","ts":"1770378900"},{"open":"1.93","close":"1.93","value":"1.93","low":"1.93","high":"1.93","ts":"1770379200"},{"open":"1.93","close":"1.94","value":"1.94","low":"1.93","high":"1.94","ts":"1770379500"},{"open":"1.93","close":"1.93","value":"1.93","low":"1.93","high":"1.93","ts":"1770379800"},{"open":"1.93","close":"1.93","value":"1.93","low":"1.92","high":"1.93","ts":"1770380100"},{"open":"1.93","close":"1.93","value":"1.93","low":"1.93","high":"1.93","ts":"1770380400"},{"open":"1.93","close":"1.93","value":"1.93","low":"1.93","high":"1.93","ts":"1770380700"},{"open":"1.94","close":"1.93","value":"1.93","low":"1.93","high":"1.94","ts":"1770381000"},{"open":"1.93","close":"1.93","value":"1.93","low":"1.93","high":"1.94","ts":"1770381300"},{"open":"1.94","close":"1.94","value":"1.94","low":"1.93","high":"1.94","ts":"1770381600"},{"open":"1.93","close":"1.93","value":"1.93","low":"1.93","high":"1.93","ts":"1770381900"},{"open":"1.93","close":"1.93","value":"1.93","low":"1.93","high":"1.93","ts":"1770382200"},{"open":"1.93","close":"1.93","value":"1.93","low":"1.93","high":"1.93","ts":"1770382500"},{"open":"1.93","close":"1.93","value":"1.93","low":"1.93","high":"1.93","ts":"1770382800"},{"open":"1.94","close":"1.94","value":"1.94","low":"1.93","high":"1.94","ts":"1770383100"},{"open":"1.94","close":"1.94","value":"1.94","low":"1.94","high":"1.94","ts":"1770383400"},{"open":"1.93","close":"1.93","value":"1.93","low":"1.93","high":"1.93","ts":"1770383700"},{"open":"1.93","close":"1.93","value":"1.93","low":"1.93","high":"1.93","ts":"1770384000"},{"open":"1.93","close":"1.93","value":"1.93","low":"1.93","high":"1.93","ts":"1770384300"},{"open":"1.94","close":"1.94","value":"1.94","low":"1.93","high":"1.94","ts":"1770384600"},{"open":"1.94","close":"1.93","value":"1.93","low":"1.93","high":"1.94","ts":"1770384900"},{"open":"1.93","close":"1.93","value":"1.93","low":"1.93","high":"1.93","ts":"1770385200"},{"open":"1.93","close":"1.93","value":"1.93","low":"1.92","high":"1.93","ts":"1770385500"},{"open":"1.92","close":"1.92","value":"1.92","low":"1.92","high":"1.93","ts":"1770385800"},{"open":"1.91","close":"1.91","value":"1.91","low":"1.91","high":"1.91","ts":"1770386100"},{"open":"1.92","close":"1.91","value":"1.91","low":"1.91","high":"1.92","ts":"1770386400"},{"open":"1.92","close":"1.92","value":"1.92","low":"1.92","high":"1.92","ts":"1770386700"},{"open":"1.92","close":"1.92","value":"1.92","low":"1.92","high":"1.92","ts":"1770387000"},{"open":"1.92","close":"1.92","value":"1.92","low":"1.91","high":"1.92","ts":"1770387300"},{"open":"1.92","close":"1.92","value":"1.92","low":"1.92","high":"1.92","ts":"1770387600"},{"open":"1.92","close":"1.92","value":"1.92","low":"1.92","high":"1.92","ts":"1770387900"},{"open":"1.93","close":"1.93","value":"1.93","low":"1.93","high":"1.93","ts":"1770388200"},{"open":"1.93","close":"1.93","value":"1.93","low":"1.93","high":"1.93","ts":"1770388500"},{"open":"1.93","close":"1.93","value":"1.93","low":"1.93","high":"1.94","ts":"1770388800"},{"open":"1.93","close":"1.93","value":"1.93","low":"1.93","high":"1.93","ts":"1770389100"},{"open":"1.93","close":"1.94","value":"1.94","low":"1.93","high":"1.94","ts":"1770389400"},{"open":"1.94","close":"1.94","value":"1.94","low":"1.94","high":"1.94","ts":"1770389700"},{"open":"1.94","close":"1.94","value":"1.94","low":"1.94","high":"1.94","ts":"1770390000"},{"open":"1.94","close":"1.95","value":"1.95","low":"1.94","high":"1.95","ts":"1770390300"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1770390600"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1770390900"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1770391200"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1770391500"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1770391800"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.94","high":"1.95","ts":"1770392100"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.94","high":"1.95","ts":"1770392400"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1770392700"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.96","ts":"1770393000"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1770393300"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1770393600"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1770393900"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1770394200"},{"open":"1.96","close":"1.96","value":"1.96","low":"1.96","high":"1.96","ts":"1770394500"},{"open":"1.96","close":"1.96","value":"1.96","low":"1.95","high":"1.96","ts":"1770394800"},{"open":"1.96","close":"1.96","value":"1.96","low":"1.96","high":"1.96","ts":"1770395100"},{"open":"1.96","close":"1.96","value":"1.96","low":"1.96","high":"1.96","ts":"1770395400"},{"open":"1.96","close":"1.96","value":"1.96","low":"1.96","high":"1.96","ts":"1770395700"},{"open":"1.96","close":"1.96","value":"1.96","low":"1.95","high":"1.96","ts":"1770396000"},{"open":"1.96","close":"1.96","value":"1.96","low":"1.96","high":"1.96","ts":"1770396300"},{"open":"1.96","close":"1.96","value":"1.96","low":"1.96","high":"1.96","ts":"1770396600"},{"open":"1.96","close":"1.96","value":"1.96","low":"1.96","high":"1.96","ts":"1770396900"},{"open":"1.96","close":"1.96","value":"1.96","low":"1.96","high":"1.96","ts":"1770397200"},{"open":"1.96","close":"1.96","value":"1.96","low":"1.96","high":"1.96","ts":"1770397500"},{"open":"1.96","close":"1.96","value":"1.96","low":"1.96","high":"1.96","ts":"1770397800"},{"open":"1.96","close":"1.96","value":"1.96","low":"1.96","high":"1.96","ts":"1770398100"},{"open":"1.96","close":"1.96","value":"1.96","low":"1.96","high":"1.96","ts":"1770398400"},{"open":"1.96","close":"1.96","value":"1.96","low":"1.96","high":"1.96","ts":"1770398700"},{"open":"1.96","close":"1.96","value":"1.96","low":"1.96","high":"1.96","ts":"1770399000"},{"open":"1.96","close":"1.96","value":"1.96","low":"1.96","high":"1.96","ts":"1770399300"},{"open":"1.96","close":"1.96","value":"1.96","low":"1.96","high":"1.96","ts":"1770399600"},{"open":"1.96","close":"1.96","value":"1.96","low":"1.96","high":"1.96","ts":"1770399900"},{"open":"1.96","close":"1.96","value":"1.96","low":"1.96","high":"1.96","ts":"1770400200"},{"open":"1.96","close":"1.96","value":"1.96","low":"1.96","high":"1.96","ts":"1770400500"},{"open":"1.96","close":"1.96","value":"1.96","low":"1.96","high":"1.96","ts":"1770400800"},{"open":"1.96","close":"1.96","value":"1.96","low":"1.96","high":"1.96","ts":"1770401100"},{"open":"1.96","close":"1.96","value":"1.96","low":"1.96","high":"1.96","ts":"1770401400"},{"open":"1.96","close":"1.96","value":"1.96","low":"1.96","high":"1.96","ts":"1770401700"},{"open":"1.96","close":"1.96","value":"1.96","low":"1.96","high":"1.96","ts":"1770402000"},{"open":"1.96","close":"1.96","value":"1.96","low":"1.96","high":"1.96","ts":"1770402300"},{"open":"1.96","close":"1.96","value":"1.96","low":"1.96","high":"1.96","ts":"1770402600"},{"open":"1.96","close":"1.96","value":"1.96","low":"1.96","high":"1.96","ts":"1770402900"},{"open":"1.96","close":"1.96","value":"1.96","low":"1.96","high":"1.96","ts":"1770403200"},{"open":"1.96","close":"1.96","value":"1.96","low":"1.96","high":"1.96","ts":"1770403500"},{"open":"1.96","close":"1.96","value":"1.96","low":"1.96","high":"1.96","ts":"1770403800"},{"open":"1.96","close":"1.96","value":"1.96","low":"1.96","high":"1.96","ts":"1770404100"},{"open":"1.96","close":"1.96","value":"1.96","low":"1.96","high":"1.96","ts":"1770404400"},{"open":"1.96","close":"1.96","value":"1.96","low":"1.96","high":"1.96","ts":"1770404700"},{"open":"1.96","close":"1.96","value":"1.96","low":"1.96","high":"1.96","ts":"1770405000"},{"open":"1.96","close":"1.96","value":"1.96","low":"1.96","high":"1.96","ts":"1770405300"},{"open":"1.96","close":"1.96","value":"1.96","low":"1.96","high":"1.96","ts":"1770405600"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.96","ts":"1770405900"},{"open":"1.96","close":"1.96","value":"1.96","low":"1.95","high":"1.96","ts":"1770406200"},{"open":"1.96","close":"1.96","value":"1.96","low":"1.96","high":"1.96","ts":"1770406500"},{"open":"1.96","close":"1.96","value":"1.96","low":"1.95","high":"1.96","ts":"1770406800"},{"open":"1.96","close":"1.96","value":"1.96","low":"1.95","high":"1.96","ts":"1770407100"},{"open":"1.96","close":"1.96","value":"1.96","low":"1.95","high":"1.96","ts":"1770407400"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1770407700"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1770408000"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1770408300"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1770408600"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1770408900"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1770409200"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1770409500"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1770409800"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1770410100"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1770410400"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1770410700"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1770411000"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1770411300"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1770411600"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1770411900"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1770412200"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1770412500"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1770412800"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1770413100"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1770413400"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1770413700"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1770414000"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1770414300"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1770414600"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1770414900"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1770416100"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1770417000"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1770417300"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1770421500"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1770423300"}]},{"range":"week","tabText":"Hafta","data":[{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1769817600"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1769936400"},{"open":"1.94","close":"1.94","value":"1.94","low":"1.94","high":"1.94","ts":"1769983200"},{"open":"1.9","close":"1.9","value":"1.9","low":"1.9","high":"1.9","ts":"1769986800"},{"open":"1.91","close":"1.91","value":"1.91","low":"1.91","high":"1.91","ts":"1769990400"},{"open":"1.89","close":"1.89","value":"1.89","low":"1.89","high":"1.89","ts":"1769994000"},{"open":"1.88","close":"1.88","value":"1.88","low":"1.88","high":"1.88","ts":"1769997600"},{"open":"1.87","close":"1.87","value":"1.87","low":"1.87","high":"1.88","ts":"1770001200"},{"open":"1.87","close":"1.87","value":"1.87","low":"1.87","high":"1.87","ts":"1770004800"},{"open":"1.86","close":"1.86","value":"1.86","low":"1.86","high":"1.86","ts":"1770008400"},{"open":"1.85","close":"1.85","value":"1.85","low":"1.85","high":"1.85","ts":"1770012000"},{"open":"1.85","close":"1.85","value":"1.85","low":"1.85","high":"1.85","ts":"1770015600"},{"open":"1.85","close":"1.85","value":"1.85","low":"1.85","high":"1.85","ts":"1770019200"},{"open":"1.87","close":"1.87","value":"1.87","low":"1.86","high":"1.87","ts":"1770022800"},{"open":"1.86","close":"1.86","value":"1.86","low":"1.86","high":"1.86","ts":"1770026400"},{"open":"1.86","close":"1.86","value":"1.86","low":"1.86","high":"1.86","ts":"1770030000"},{"open":"1.87","close":"1.87","value":"1.87","low":"1.86","high":"1.87","ts":"1770033600"},{"open":"1.87","close":"1.86","value":"1.86","low":"1.86","high":"1.87","ts":"1770037200"},{"open":"1.85","close":"1.86","value":"1.86","low":"1.85","high":"1.86","ts":"1770040800"},{"open":"1.85","close":"1.85","value":"1.85","low":"1.85","high":"1.85","ts":"1770044400"},{"open":"1.85","close":"1.86","value":"1.86","low":"1.85","high":"1.86","ts":"1770048000"},{"open":"1.85","close":"1.85","value":"1.85","low":"1.85","high":"1.85","ts":"1770051600"},{"open":"1.85","close":"1.84","value":"1.84","low":"1.84","high":"1.85","ts":"1770055200"},{"open":"1.85","close":"1.85","value":"1.85","low":"1.85","high":"1.85","ts":"1770058800"},{"open":"1.85","close":"1.85","value":"1.85","low":"1.85","high":"1.85","ts":"1770062400"},{"open":"1.85","close":"1.85","value":"1.85","low":"1.85","high":"1.85","ts":"1770066000"},{"open":"1.85","close":"1.85","value":"1.85","low":"1.85","high":"1.85","ts":"1770069600"},{"open":"1.85","close":"1.85","value":"1.85","low":"1.84","high":"1.85","ts":"1770073200"},{"open":"1.85","close":"1.85","value":"1.85","low":"1.85","high":"1.85","ts":"1770076800"},{"open":"1.86","close":"1.86","value":"1.86","low":"1.85","high":"1.86","ts":"1770080400"},{"open":"1.84","close":"1.84","value":"1.84","low":"1.84","high":"1.84","ts":"1770084000"},{"open":"1.85","close":"1.85","value":"1.85","low":"1.85","high":"1.85","ts":"1770087600"},{"open":"1.84","close":"1.85","value":"1.85","low":"1.84","high":"1.85","ts":"1770091200"},{"open":"1.84","close":"1.84","value":"1.84","low":"1.84","high":"1.84","ts":"1770094800"},{"open":"1.85","close":"1.85","value":"1.85","low":"1.85","high":"1.85","ts":"1770098400"},{"open":"1.85","close":"1.85","value":"1.85","low":"1.85","high":"1.85","ts":"1770102000"},{"open":"1.84","close":"1.84","value":"1.84","low":"1.84","high":"1.84","ts":"1770105600"},{"open":"1.85","close":"1.85","value":"1.85","low":"1.85","high":"1.85","ts":"1770109200"},{"open":"1.86","close":"1.86","value":"1.86","low":"1.86","high":"1.86","ts":"1770112800"},{"open":"1.86","close":"1.86","value":"1.86","low":"1.86","high":"1.86","ts":"1770116400"},{"open":"1.86","close":"1.87","value":"1.87","low":"1.86","high":"1.87","ts":"1770120000"},{"open":"1.87","close":"1.87","value":"1.87","low":"1.87","high":"1.87","ts":"1770123600"},{"open":"1.88","close":"1.88","value":"1.88","low":"1.88","high":"1.88","ts":"1770127200"},{"open":"1.88","close":"1.88","value":"1.88","low":"1.88","high":"1.88","ts":"1770130800"},{"open":"1.88","close":"1.88","value":"1.88","low":"1.88","high":"1.88","ts":"1770134400"},{"open":"1.9","close":"1.9","value":"1.9","low":"1.9","high":"1.9","ts":"1770138000"},{"open":"1.89","close":"1.89","value":"1.89","low":"1.89","high":"1.89","ts":"1770141600"},{"open":"1.9","close":"1.9","value":"1.9","low":"1.9","high":"1.91","ts":"1770145200"},{"open":"1.92","close":"1.92","value":"1.92","low":"1.92","high":"1.92","ts":"1770148800"},{"open":"1.91","close":"1.91","value":"1.91","low":"1.91","high":"1.91","ts":"1770152400"},{"open":"1.89","close":"1.89","value":"1.89","low":"1.89","high":"1.89","ts":"1770156000"},{"open":"1.91","close":"1.91","value":"1.91","low":"1.9","high":"1.91","ts":"1770159600"},{"open":"1.91","close":"1.91","value":"1.91","low":"1.91","high":"1.91","ts":"1770163200"},{"open":"1.92","close":"1.92","value":"1.92","low":"1.92","high":"1.92","ts":"1770166800"},{"open":"1.91","close":"1.91","value":"1.91","low":"1.91","high":"1.91","ts":"1770170400"},{"open":"1.91","close":"1.91","value":"1.91","low":"1.91","high":"1.92","ts":"1770174000"},{"open":"1.91","close":"1.91","value":"1.91","low":"1.91","high":"1.91","ts":"1770177600"},{"open":"1.91","close":"1.91","value":"1.91","low":"1.91","high":"1.91","ts":"1770181200"},{"open":"1.91","close":"1.91","value":"1.91","low":"1.91","high":"1.91","ts":"1770184800"},{"open":"1.9","close":"1.9","value":"1.9","low":"1.9","high":"1.91","ts":"1770188400"},{"open":"1.9","close":"1.9","value":"1.9","low":"1.9","high":"1.9","ts":"1770192000"},{"open":"1.91","close":"1.91","value":"1.91","low":"1.91","high":"1.91","ts":"1770195600"},{"open":"1.91","close":"1.91","value":"1.91","low":"1.91","high":"1.91","ts":"1770199200"},{"open":"1.9","close":"1.9","value":"1.9","low":"1.9","high":"1.9","ts":"1770202800"},{"open":"1.91","close":"1.9","value":"1.9","low":"1.9","high":"1.91","ts":"1770206400"},{"open":"1.9","close":"1.89","value":"1.89","low":"1.89","high":"1.9","ts":"1770210000"},{"open":"1.91","close":"1.91","value":"1.91","low":"1.91","high":"1.91","ts":"1770213600"},{"open":"1.92","close":"1.92","value":"1.92","low":"1.92","high":"1.92","ts":"1770217200"},{"open":"1.92","close":"1.93","value":"1.93","low":"1.92","high":"1.93","ts":"1770220800"},{"open":"1.95","close":"1.96","value":"1.96","low":"1.95","high":"1.96","ts":"1770224400"},{"open":"1.96","close":"1.96","value":"1.96","low":"1.96","high":"1.96","ts":"1770228000"},{"open":"1.94","close":"1.94","value":"1.94","low":"1.94","high":"1.94","ts":"1770231600"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1770235200"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1770238800"},{"open":"1.92","close":"1.95","value":"1.95","low":"1.92","high":"1.95","ts":"1770242400"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1770246000"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.96","ts":"1770249600"},{"open":"1.94","close":"1.94","value":"1.94","low":"1.94","high":"1.94","ts":"1770253200"},{"open":"1.94","close":"1.93","value":"1.93","low":"1.93","high":"1.94","ts":"1770256800"},{"open":"1.94","close":"1.94","value":"1.94","low":"1.94","high":"1.94","ts":"1770260400"},{"open":"1.94","close":"1.94","value":"1.94","low":"1.94","high":"1.94","ts":"1770264000"},{"open":"1.94","close":"1.94","value":"1.94","low":"1.94","high":"1.94","ts":"1770267600"},{"open":"1.94","close":"1.94","value":"1.94","low":"1.94","high":"1.94","ts":"1770271200"},{"open":"1.94","close":"1.94","value":"1.94","low":"1.94","high":"1.94","ts":"1770274800"},{"open":"1.94","close":"1.94","value":"1.94","low":"1.94","high":"1.94","ts":"1770278400"},{"open":"1.95","close":"1.94","value":"1.94","low":"1.94","high":"1.95","ts":"1770282000"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1770285600"},{"open":"1.96","close":"1.96","value":"1.96","low":"1.96","high":"1.96","ts":"1770289200"},{"open":"1.94","close":"1.94","value":"1.94","low":"1.94","high":"1.94","ts":"1770292800"},{"open":"1.94","close":"1.94","value":"1.94","low":"1.93","high":"1.94","ts":"1770296400"},{"open":"1.94","close":"1.94","value":"1.94","low":"1.94","high":"1.94","ts":"1770300000"},{"open":"1.92","close":"1.93","value":"1.93","low":"1.92","high":"1.93","ts":"1770303600"},{"open":"1.93","close":"1.93","value":"1.93","low":"1.93","high":"1.93","ts":"1770307200"},{"open":"1.93","close":"1.93","value":"1.93","low":"1.93","high":"1.93","ts":"1770310800"},{"open":"1.93","close":"1.93","value":"1.93","low":"1.92","high":"1.93","ts":"1770314400"},{"open":"1.93","close":"1.93","value":"1.93","low":"1.92","high":"1.93","ts":"1770318000"},{"open":"1.93","close":"1.93","value":"1.93","low":"1.93","high":"1.93","ts":"1770321600"},{"open":"1.92","close":"1.92","value":"1.92","low":"1.92","high":"1.92","ts":"1770325200"},{"open":"1.91","close":"1.92","value":"1.92","low":"1.91","high":"1.92","ts":"1770328800"},{"open":"1.92","close":"1.92","value":"1.92","low":"1.92","high":"1.92","ts":"1770332400"},{"open":"1.93","close":"1.93","value":"1.93","low":"1.93","high":"1.93","ts":"1770336000"},{"open":"1.93","close":"1.93","value":"1.93","low":"1.93","high":"1.93","ts":"1770339600"},{"open":"1.93","close":"1.93","value":"1.93","low":"1.93","high":"1.93","ts":"1770343200"},{"open":"1.94","close":"1.94","value":"1.94","low":"1.94","high":"1.94","ts":"1770346800"},{"open":"1.94","close":"1.94","value":"1.94","low":"1.94","high":"1.94","ts":"1770350400"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1770354000"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1770357600"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1770361200"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1770364800"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1770368400"},{"open":"1.93","close":"1.93","value":"1.93","low":"1.93","high":"1.93","ts":"1770372000"},{"open":"1.94","close":"1.94","value":"1.94","low":"1.94","high":"1.94","ts":"1770375600"},{"open":"1.93","close":"1.93","value":"1.93","low":"1.93","high":"1.93","ts":"1770379200"},{"open":"1.91","close":"1.91","value":"1.91","low":"1.91","high":"1.91","ts":"1770382800"},{"open":"1.94","close":"1.94","value":"1.94","low":"1.94","high":"1.94","ts":"1770386400"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1770390000"},{"open":"1.96","close":"1.96","value":"1.96","low":"1.96","high":"1.96","ts":"1770393600"},{"open":"1.96","close":"1.96","value":"1.96","low":"1.96","high":"1.96","ts":"1770397200"},{"open":"1.96","close":"1.96","value":"1.96","low":"1.96","high":"1.96","ts":"1770400800"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1770404400"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1770408000"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1770411600"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1770415200"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1770418800"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1770422400"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"1.7","close":"1.7","value":"1.7","low":"1.68","high":"1.72","ts":"1767733200"},{"open":"1.7","close":"1.78","value":"1.78","low":"1.69","high":"1.8","ts":"1767819600"},{"open":"1.78","close":"1.78","value":"1.78","low":"1.75","high":"1.82","ts":"1767906000"},{"open":"1.78","close":"1.78","value":"1.78","low":"1.77","high":"1.78","ts":"1767992400"},{"open":"1.78","close":"1.78","value":"1.78","low":"1.78","high":"1.78","ts":"1768078800"},{"open":"1.76","close":"1.79","value":"1.79","low":"1.76","high":"1.8","ts":"1768165200"},{"open":"1.79","close":"1.82","value":"1.82","low":"1.79","high":"1.84","ts":"1768251600"},{"open":"1.82","close":"1.79","value":"1.79","low":"1.77","high":"1.84","ts":"1768338000"},{"open":"1.79","close":"1.78","value":"1.78","low":"1.76","high":"1.83","ts":"1768424400"},{"open":"1.78","close":"1.78","value":"1.78","low":"1.76","high":"1.8","ts":"1768510800"},{"open":"1.78","close":"1.78","value":"1.78","low":"1.78","high":"1.79","ts":"1768597200"},{"open":"1.78","close":"1.78","value":"1.78","low":"1.78","high":"1.78","ts":"1768683600"},{"open":"1.77","close":"1.78","value":"1.78","low":"1.77","high":"1.8","ts":"1768770000"},{"open":"1.78","close":"1.8","value":"1.8","low":"1.77","high":"1.83","ts":"1768856400"},{"open":"1.81","close":"1.88","value":"1.88","low":"1.8","high":"1.88","ts":"1768942800"},{"open":"1.88","close":"1.82","value":"1.82","low":"1.8","high":"1.88","ts":"1769029200"},{"open":"1.82","close":"1.87","value":"1.87","low":"1.82","high":"1.88","ts":"1769115600"},{"open":"1.85","close":"1.85","value":"1.85","low":"1.85","high":"1.85","ts":"1769202000"},{"open":"1.85","close":"1.85","value":"1.85","low":"1.85","high":"1.85","ts":"1769288400"},{"open":"1.82","close":"1.83","value":"1.83","low":"1.81","high":"1.87","ts":"1769374800"},{"open":"1.83","close":"1.87","value":"1.87","low":"1.8","high":"1.87","ts":"1769461200"},{"open":"1.87","close":"1.89","value":"1.89","low":"1.81","high":"1.9","ts":"1769547600"},{"open":"1.89","close":"1.92","value":"1.92","low":"1.81","high":"1.95","ts":"1769634000"},{"open":"1.92","close":"1.95","value":"1.95","low":"1.72","high":"1.96","ts":"1769720400"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1769806800"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1769893200"},{"open":"1.94","close":"1.85","value":"1.85","low":"1.84","high":"1.94","ts":"1769979600"},{"open":"1.85","close":"1.92","value":"1.92","low":"1.83","high":"1.92","ts":"1770066000"},{"open":"1.92","close":"1.95","value":"1.95","low":"1.86","high":"2.14","ts":"1770152400"},{"open":"1.95","close":"1.93","value":"1.93","low":"1.91","high":"1.97","ts":"1770238800"},{"open":"1.93","close":"1.95","value":"1.95","low":"1.91","high":"1.96","ts":"1770325200"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1770411600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"1.94","close":"1.94","value":"1.94","low":"1.94","high":"1.94","ts":"1762549200"},{"open":"1.94","close":"1.97","value":"1.97","low":"1.93","high":"1.98","ts":"1762722000"},{"open":"1.97","close":"2.01","value":"2.01","low":"1.95","high":"2.02","ts":"1762808400"},{"open":"2.01","close":"1.96","value":"1.96","low":"1.95","high":"2.01","ts":"1762894800"},{"open":"1.96","close":"1.96","value":"1.96","low":"1.88","high":"1.98","ts":"1762981200"},{"open":"1.96","close":"2.01","value":"2.01","low":"1.95","high":"2.02","ts":"1763067600"},{"open":"2.01","close":"2","value":"2","low":"2","high":"2.01","ts":"1763154000"},{"open":"2","close":"1.98","value":"1.98","low":"1.98","high":"2.01","ts":"1763326800"},{"open":"1.98","close":"2","value":"2","low":"1.9","high":"2","ts":"1763413200"},{"open":"2","close":"1.86","value":"1.86","low":"1.86","high":"2","ts":"1763499600"},{"open":"1.86","close":"1.84","value":"1.84","low":"1.84","high":"1.95","ts":"1763586000"},{"open":"1.84","close":"1.81","value":"1.81","low":"1.8","high":"1.91","ts":"1763672400"},{"open":"1.81","close":"1.88","value":"1.88","low":"1.81","high":"1.88","ts":"1763758800"},{"open":"1.87","close":"1.83","value":"1.83","low":"1.82","high":"1.9","ts":"1763931600"},{"open":"1.83","close":"1.8","value":"1.8","low":"1.8","high":"1.9","ts":"1764018000"},{"open":"1.8","close":"1.83","value":"1.83","low":"1.8","high":"1.9","ts":"1764104400"},{"open":"1.89","close":"1.8","value":"1.8","low":"1.8","high":"1.93","ts":"1764190800"},{"open":"1.8","close":"1.82","value":"1.82","low":"1.8","high":"1.93","ts":"1764277200"},{"open":"1.82","close":"1.82","value":"1.82","low":"1.82","high":"1.82","ts":"1764363600"},{"open":"1.81","close":"1.87","value":"1.87","low":"1.81","high":"1.87","ts":"1764536400"},{"open":"1.87","close":"1.83","value":"1.83","low":"1.83","high":"1.87","ts":"1764622800"},{"open":"1.83","close":"1.83","value":"1.83","low":"1.82","high":"1.85","ts":"1764709200"},{"open":"1.83","close":"1.83","value":"1.83","low":"1.82","high":"1.84","ts":"1764795600"},{"open":"1.83","close":"1.83","value":"1.83","low":"1.82","high":"1.85","ts":"1764882000"},{"open":"1.83","close":"1.83","value":"1.83","low":"1.83","high":"1.84","ts":"1764968400"},{"open":"1.83","close":"1.82","value":"1.82","low":"1.82","high":"1.84","ts":"1765141200"},{"open":"1.8","close":"1.79","value":"1.79","low":"1.79","high":"1.81","ts":"1765227600"},{"open":"1.79","close":"1.79","value":"1.79","low":"1.76","high":"1.8","ts":"1765314000"},{"open":"1.79","close":"1.77","value":"1.77","low":"1.75","high":"1.8","ts":"1765400400"},{"open":"1.77","close":"1.75","value":"1.75","low":"1.75","high":"1.78","ts":"1765486800"},{"open":"1.75","close":"1.75","value":"1.75","low":"1.75","high":"1.76","ts":"1765573200"},{"open":"1.74","close":"1.73","value":"1.73","low":"1.72","high":"1.77","ts":"1765746000"},{"open":"1.73","close":"1.68","value":"1.68","low":"1.68","high":"1.73","ts":"1765832400"},{"open":"1.68","close":"1.71","value":"1.71","low":"1.68","high":"1.71","ts":"1765918800"},{"open":"1.71","close":"1.7","value":"1.7","low":"1.69","high":"1.72","ts":"1766005200"},{"open":"1.7","close":"1.72","value":"1.72","low":"1.69","high":"1.72","ts":"1766091600"},{"open":"1.72","close":"1.71","value":"1.71","low":"1.71","high":"1.72","ts":"1766178000"},{"open":"1.69","close":"1.74","value":"1.74","low":"1.69","high":"1.75","ts":"1766350800"},{"open":"1.74","close":"1.75","value":"1.75","low":"1.69","high":"1.76","ts":"1766437200"},{"open":"1.75","close":"1.75","value":"1.75","low":"1.74","high":"1.77","ts":"1766523600"},{"open":"1.75","close":"1.75","value":"1.75","low":"1.75","high":"1.75","ts":"1766610000"},{"open":"1.75","close":"1.71","value":"1.71","low":"1.69","high":"1.76","ts":"1766696400"},{"open":"1.71","close":"1.7","value":"1.7","low":"1.7","high":"1.71","ts":"1766782800"},{"open":"1.69","close":"1.72","value":"1.72","low":"1.69","high":"1.73","ts":"1766955600"},{"open":"1.72","close":"1.73","value":"1.73","low":"1.69","high":"1.74","ts":"1767042000"},{"open":"1.73","close":"1.71","value":"1.71","low":"1.71","high":"1.74","ts":"1767128400"},{"open":"1.71","close":"1.71","value":"1.71","low":"1.71","high":"1.71","ts":"1767214800"},{"open":"1.71","close":"1.7","value":"1.7","low":"1.68","high":"1.73","ts":"1767301200"},{"open":"1.7","close":"1.7","value":"1.7","low":"1.7","high":"1.7","ts":"1767387600"},{"open":"1.7","close":"1.72","value":"1.72","low":"1.68","high":"1.73","ts":"1767560400"},{"open":"1.72","close":"1.69","value":"1.69","low":"1.69","high":"1.74","ts":"1767646800"},{"open":"1.7","close":"1.7","value":"1.7","low":"1.68","high":"1.72","ts":"1767733200"},{"open":"1.7","close":"1.78","value":"1.78","low":"1.69","high":"1.8","ts":"1767819600"},{"open":"1.78","close":"1.78","value":"1.78","low":"1.75","high":"1.82","ts":"1767906000"},{"open":"1.78","close":"1.78","value":"1.78","low":"1.77","high":"1.78","ts":"1767992400"},{"open":"1.78","close":"1.78","value":"1.78","low":"1.78","high":"1.78","ts":"1768078800"},{"open":"1.76","close":"1.79","value":"1.79","low":"1.76","high":"1.8","ts":"1768165200"},{"open":"1.79","close":"1.82","value":"1.82","low":"1.79","high":"1.84","ts":"1768251600"},{"open":"1.82","close":"1.79","value":"1.79","low":"1.77","high":"1.84","ts":"1768338000"},{"open":"1.79","close":"1.78","value":"1.78","low":"1.76","high":"1.83","ts":"1768424400"},{"open":"1.78","close":"1.78","value":"1.78","low":"1.76","high":"1.8","ts":"1768510800"},{"open":"1.78","close":"1.78","value":"1.78","low":"1.78","high":"1.79","ts":"1768597200"},{"open":"1.78","close":"1.78","value":"1.78","low":"1.78","high":"1.78","ts":"1768683600"},{"open":"1.77","close":"1.78","value":"1.78","low":"1.77","high":"1.8","ts":"1768770000"},{"open":"1.78","close":"1.8","value":"1.8","low":"1.77","high":"1.83","ts":"1768856400"},{"open":"1.81","close":"1.88","value":"1.88","low":"1.8","high":"1.88","ts":"1768942800"},{"open":"1.88","close":"1.82","value":"1.82","low":"1.8","high":"1.88","ts":"1769029200"},{"open":"1.82","close":"1.87","value":"1.87","low":"1.82","high":"1.88","ts":"1769115600"},{"open":"1.85","close":"1.85","value":"1.85","low":"1.85","high":"1.85","ts":"1769202000"},{"open":"1.85","close":"1.85","value":"1.85","low":"1.85","high":"1.85","ts":"1769288400"},{"open":"1.82","close":"1.83","value":"1.83","low":"1.81","high":"1.87","ts":"1769374800"},{"open":"1.83","close":"1.87","value":"1.87","low":"1.8","high":"1.87","ts":"1769461200"},{"open":"1.87","close":"1.89","value":"1.89","low":"1.81","high":"1.9","ts":"1769547600"},{"open":"1.89","close":"1.92","value":"1.92","low":"1.81","high":"1.95","ts":"1769634000"},{"open":"1.92","close":"1.95","value":"1.95","low":"1.72","high":"1.96","ts":"1769720400"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1769806800"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1769893200"},{"open":"1.94","close":"1.85","value":"1.85","low":"1.84","high":"1.94","ts":"1769979600"},{"open":"1.85","close":"1.92","value":"1.92","low":"1.83","high":"1.92","ts":"1770066000"},{"open":"1.92","close":"1.95","value":"1.95","low":"1.86","high":"2.14","ts":"1770152400"},{"open":"1.95","close":"1.93","value":"1.93","low":"1.91","high":"1.97","ts":"1770238800"},{"open":"1.93","close":"1.95","value":"1.95","low":"1.91","high":"1.96","ts":"1770325200"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1770411600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"2.07","close":"2.08","value":"2.08","low":"2.06","high":"2.1","ts":"1754859600"},{"open":"2.08","close":"2.07","value":"2.07","low":"2.06","high":"2.09","ts":"1754946000"},{"open":"2.07","close":"2.08","value":"2.08","low":"2.05","high":"2.08","ts":"1755032400"},{"open":"2.08","close":"2.11","value":"2.11","low":"2.07","high":"2.11","ts":"1755118800"},{"open":"2.11","close":"2.08","value":"2.08","low":"2.07","high":"2.11","ts":"1755205200"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1755291600"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1755378000"},{"open":"2.08","close":"2.1","value":"2.1","low":"2.06","high":"2.1","ts":"1755464400"},{"open":"2.1","close":"2.09","value":"2.09","low":"2.07","high":"2.1","ts":"1755550800"},{"open":"2.09","close":"2.13","value":"2.13","low":"2.08","high":"2.13","ts":"1755637200"},{"open":"2.13","close":"2.16","value":"2.16","low":"2.11","high":"2.17","ts":"1755723600"},{"open":"2.16","close":"2.16","value":"2.16","low":"2.13","high":"2.17","ts":"1755810000"},{"open":"2.16","close":"2.16","value":"2.16","low":"2.16","high":"2.16","ts":"1755896400"},{"open":"2.16","close":"2.16","value":"2.16","low":"2.16","high":"2.16","ts":"1755982800"},{"open":"2.16","close":"2.15","value":"2.15","low":"2.14","high":"2.17","ts":"1756069200"},{"open":"2.15","close":"2.13","value":"2.13","low":"2.11","high":"2.15","ts":"1756155600"},{"open":"2.13","close":"2.14","value":"2.14","low":"2.1","high":"2.15","ts":"1756242000"},{"open":"2.13","close":"2.22","value":"2.22","low":"2.12","high":"2.23","ts":"1756328400"},{"open":"2.22","close":"1.97","value":"1.97","low":"1.96","high":"2.24","ts":"1756414800"},{"open":"1.97","close":"1.97","value":"1.97","low":"1.97","high":"1.97","ts":"1756501200"},{"open":"1.96","close":"1.99","value":"1.99","low":"1.96","high":"2","ts":"1756674000"},{"open":"1.99","close":"2.04","value":"2.04","low":"1.99","high":"2.05","ts":"1756760400"},{"open":"2.04","close":"2.01","value":"2.01","low":"2","high":"2.05","ts":"1756846800"},{"open":"2.01","close":"2","value":"2","low":"1.99","high":"2.03","ts":"1756933200"},{"open":"2","close":"1.97","value":"1.97","low":"1.95","high":"2.01","ts":"1757019600"},{"open":"1.97","close":"1.97","value":"1.97","low":"1.97","high":"1.97","ts":"1757106000"},{"open":"1.95","close":"1.96","value":"1.96","low":"1.95","high":"2","ts":"1757278800"},{"open":"1.96","close":"1.99","value":"1.99","low":"1.96","high":"2.01","ts":"1757365200"},{"open":"1.99","close":"2.01","value":"2.01","low":"1.99","high":"2.02","ts":"1757451600"},{"open":"2.01","close":"1.97","value":"1.97","low":"1.96","high":"2.01","ts":"1757538000"},{"open":"1.97","close":"1.99","value":"1.99","low":"1.95","high":"2.02","ts":"1757624400"},{"open":"1.99","close":"1.99","value":"1.99","low":"1.99","high":"1.99","ts":"1757710800"},{"open":"1.98","close":"2.01","value":"2.01","low":"1.98","high":"2.02","ts":"1757883600"},{"open":"2.01","close":"2.04","value":"2.04","low":"2","high":"2.05","ts":"1757970000"},{"open":"2.04","close":"2.02","value":"2.02","low":"2.02","high":"2.05","ts":"1758056400"},{"open":"2.02","close":"2.01","value":"2.01","low":"2","high":"2.03","ts":"1758142800"},{"open":"2.01","close":"1.97","value":"1.97","low":"1.97","high":"2.02","ts":"1758229200"},{"open":"1.97","close":"1.97","value":"1.97","low":"1.97","high":"1.97","ts":"1758315600"},{"open":"1.97","close":"1.98","value":"1.98","low":"1.95","high":"1.99","ts":"1758488400"},{"open":"1.98","close":"2","value":"2","low":"1.96","high":"2.01","ts":"1758574800"},{"open":"2","close":"2.01","value":"2.01","low":"1.99","high":"2.02","ts":"1758661200"},{"open":"2.01","close":"2.01","value":"2.01","low":"1.98","high":"2.02","ts":"1758747600"},{"open":"2.01","close":"2.03","value":"2.03","low":"1.96","high":"2.05","ts":"1758834000"},{"open":"2.03","close":"2.03","value":"2.03","low":"2.03","high":"2.03","ts":"1758920400"},{"open":"2.05","close":"1.99","value":"1.99","low":"1.97","high":"2.05","ts":"1759093200"},{"open":"1.99","close":"1.92","value":"1.92","low":"1.9","high":"1.99","ts":"1759179600"},{"open":"1.92","close":"1.89","value":"1.89","low":"1.88","high":"1.93","ts":"1759266000"},{"open":"1.89","close":"1.85","value":"1.85","low":"1.84","high":"1.9","ts":"1759352400"},{"open":"1.85","close":"1.86","value":"1.86","low":"1.85","high":"1.88","ts":"1759438800"},{"open":"1.86","close":"1.86","value":"1.86","low":"1.86","high":"1.86","ts":"1759525200"},{"open":"1.86","close":"1.9","value":"1.9","low":"1.86","high":"1.91","ts":"1759698000"},{"open":"1.9","close":"1.91","value":"1.91","low":"1.87","high":"1.91","ts":"1759784400"},{"open":"1.91","close":"1.9","value":"1.9","low":"1.9","high":"1.92","ts":"1759870800"},{"open":"1.9","close":"1.88","value":"1.88","low":"1.88","high":"1.92","ts":"1759957200"},{"open":"1.88","close":"1.81","value":"1.81","low":"1.8","high":"1.88","ts":"1760043600"},{"open":"1.81","close":"1.81","value":"1.81","low":"1.81","high":"1.81","ts":"1760130000"},{"open":"1.81","close":"1.85","value":"1.85","low":"1.81","high":"1.85","ts":"1760302800"},{"open":"1.85","close":"1.82","value":"1.82","low":"1.81","high":"1.86","ts":"1760389200"},{"open":"1.82","close":"1.84","value":"1.84","low":"1.82","high":"1.85","ts":"1760475600"},{"open":"1.84","close":"1.81","value":"1.81","low":"1.8","high":"1.85","ts":"1760562000"},{"open":"1.81","close":"1.83","value":"1.83","low":"1.77","high":"1.84","ts":"1760648400"},{"open":"1.83","close":"1.83","value":"1.83","low":"1.83","high":"1.83","ts":"1760734800"},{"open":"1.83","close":"1.83","value":"1.83","low":"1.81","high":"1.84","ts":"1760907600"},{"open":"1.83","close":"1.83","value":"1.83","low":"1.8","high":"1.84","ts":"1760994000"},{"open":"1.83","close":"1.88","value":"1.88","low":"1.8","high":"1.89","ts":"1761080400"},{"open":"1.88","close":"1.93","value":"1.93","low":"1.87","high":"1.94","ts":"1761166800"},{"open":"1.93","close":"1.92","value":"1.92","low":"1.86","high":"1.94","ts":"1761253200"},{"open":"1.92","close":"1.92","value":"1.92","low":"1.92","high":"1.92","ts":"1761339600"},{"open":"1.9","close":"1.93","value":"1.93","low":"1.9","high":"1.94","ts":"1761512400"},{"open":"1.93","close":"1.93","value":"1.93","low":"1.9","high":"1.93","ts":"1761598800"},{"open":"1.93","close":"1.98","value":"1.98","low":"1.89","high":"1.98","ts":"1761685200"},{"open":"1.98","close":"1.99","value":"1.99","low":"1.86","high":"2","ts":"1761771600"},{"open":"1.99","close":"1.9","value":"1.9","low":"1.87","high":"2.01","ts":"1761858000"},{"open":"1.9","close":"1.9","value":"1.9","low":"1.9","high":"1.9","ts":"1761944400"},{"open":"1.89","close":"1.92","value":"1.92","low":"1.88","high":"1.93","ts":"1762117200"},{"open":"1.92","close":"1.92","value":"1.92","low":"1.89","high":"1.93","ts":"1762203600"},{"open":"1.92","close":"1.91","value":"1.91","low":"1.9","high":"1.93","ts":"1762290000"},{"open":"1.91","close":"1.96","value":"1.96","low":"1.9","high":"1.97","ts":"1762376400"},{"open":"1.96","close":"1.94","value":"1.94","low":"1.89","high":"1.99","ts":"1762462800"},{"open":"1.94","close":"1.94","value":"1.94","low":"1.94","high":"1.94","ts":"1762549200"},{"open":"1.94","close":"1.97","value":"1.97","low":"1.93","high":"1.98","ts":"1762722000"},{"open":"1.97","close":"2.01","value":"2.01","low":"1.95","high":"2.02","ts":"1762808400"},{"open":"2.01","close":"1.96","value":"1.96","low":"1.95","high":"2.01","ts":"1762894800"},{"open":"1.96","close":"1.96","value":"1.96","low":"1.88","high":"1.98","ts":"1762981200"},{"open":"1.96","close":"2.01","value":"2.01","low":"1.95","high":"2.02","ts":"1763067600"},{"open":"2.01","close":"2","value":"2","low":"2","high":"2.01","ts":"1763154000"},{"open":"2","close":"1.98","value":"1.98","low":"1.98","high":"2.01","ts":"1763326800"},{"open":"1.98","close":"2","value":"2","low":"1.9","high":"2","ts":"1763413200"},{"open":"2","close":"1.86","value":"1.86","low":"1.86","high":"2","ts":"1763499600"},{"open":"1.86","close":"1.84","value":"1.84","low":"1.84","high":"1.95","ts":"1763586000"},{"open":"1.84","close":"1.81","value":"1.81","low":"1.8","high":"1.91","ts":"1763672400"},{"open":"1.81","close":"1.88","value":"1.88","low":"1.81","high":"1.88","ts":"1763758800"},{"open":"1.87","close":"1.83","value":"1.83","low":"1.82","high":"1.9","ts":"1763931600"},{"open":"1.83","close":"1.8","value":"1.8","low":"1.8","high":"1.9","ts":"1764018000"},{"open":"1.8","close":"1.83","value":"1.83","low":"1.8","high":"1.9","ts":"1764104400"},{"open":"1.89","close":"1.8","value":"1.8","low":"1.8","high":"1.93","ts":"1764190800"},{"open":"1.8","close":"1.82","value":"1.82","low":"1.8","high":"1.93","ts":"1764277200"},{"open":"1.82","close":"1.82","value":"1.82","low":"1.82","high":"1.82","ts":"1764363600"},{"open":"1.81","close":"1.87","value":"1.87","low":"1.81","high":"1.87","ts":"1764536400"},{"open":"1.87","close":"1.83","value":"1.83","low":"1.83","high":"1.87","ts":"1764622800"},{"open":"1.83","close":"1.83","value":"1.83","low":"1.82","high":"1.85","ts":"1764709200"},{"open":"1.83","close":"1.83","value":"1.83","low":"1.82","high":"1.84","ts":"1764795600"},{"open":"1.83","close":"1.83","value":"1.83","low":"1.82","high":"1.85","ts":"1764882000"},{"open":"1.83","close":"1.83","value":"1.83","low":"1.83","high":"1.84","ts":"1764968400"},{"open":"1.83","close":"1.82","value":"1.82","low":"1.82","high":"1.84","ts":"1765141200"},{"open":"1.8","close":"1.79","value":"1.79","low":"1.79","high":"1.81","ts":"1765227600"},{"open":"1.79","close":"1.79","value":"1.79","low":"1.76","high":"1.8","ts":"1765314000"},{"open":"1.79","close":"1.77","value":"1.77","low":"1.75","high":"1.8","ts":"1765400400"},{"open":"1.77","close":"1.75","value":"1.75","low":"1.75","high":"1.78","ts":"1765486800"},{"open":"1.75","close":"1.75","value":"1.75","low":"1.75","high":"1.76","ts":"1765573200"},{"open":"1.74","close":"1.73","value":"1.73","low":"1.72","high":"1.77","ts":"1765746000"},{"open":"1.73","close":"1.68","value":"1.68","low":"1.68","high":"1.73","ts":"1765832400"},{"open":"1.68","close":"1.71","value":"1.71","low":"1.68","high":"1.71","ts":"1765918800"},{"open":"1.71","close":"1.7","value":"1.7","low":"1.69","high":"1.72","ts":"1766005200"},{"open":"1.7","close":"1.72","value":"1.72","low":"1.69","high":"1.72","ts":"1766091600"},{"open":"1.72","close":"1.71","value":"1.71","low":"1.71","high":"1.72","ts":"1766178000"},{"open":"1.69","close":"1.74","value":"1.74","low":"1.69","high":"1.75","ts":"1766350800"},{"open":"1.74","close":"1.75","value":"1.75","low":"1.69","high":"1.76","ts":"1766437200"},{"open":"1.75","close":"1.75","value":"1.75","low":"1.74","high":"1.77","ts":"1766523600"},{"open":"1.75","close":"1.75","value":"1.75","low":"1.75","high":"1.75","ts":"1766610000"},{"open":"1.75","close":"1.71","value":"1.71","low":"1.69","high":"1.76","ts":"1766696400"},{"open":"1.71","close":"1.7","value":"1.7","low":"1.7","high":"1.71","ts":"1766782800"},{"open":"1.69","close":"1.72","value":"1.72","low":"1.69","high":"1.73","ts":"1766955600"},{"open":"1.72","close":"1.73","value":"1.73","low":"1.69","high":"1.74","ts":"1767042000"},{"open":"1.73","close":"1.71","value":"1.71","low":"1.71","high":"1.74","ts":"1767128400"},{"open":"1.71","close":"1.71","value":"1.71","low":"1.71","high":"1.71","ts":"1767214800"},{"open":"1.71","close":"1.7","value":"1.7","low":"1.68","high":"1.73","ts":"1767301200"},{"open":"1.7","close":"1.7","value":"1.7","low":"1.7","high":"1.7","ts":"1767387600"},{"open":"1.7","close":"1.72","value":"1.72","low":"1.68","high":"1.73","ts":"1767560400"},{"open":"1.72","close":"1.69","value":"1.69","low":"1.69","high":"1.74","ts":"1767646800"},{"open":"1.7","close":"1.7","value":"1.7","low":"1.68","high":"1.72","ts":"1767733200"},{"open":"1.7","close":"1.78","value":"1.78","low":"1.69","high":"1.8","ts":"1767819600"},{"open":"1.78","close":"1.78","value":"1.78","low":"1.75","high":"1.82","ts":"1767906000"},{"open":"1.78","close":"1.78","value":"1.78","low":"1.77","high":"1.78","ts":"1767992400"},{"open":"1.78","close":"1.78","value":"1.78","low":"1.78","high":"1.78","ts":"1768078800"},{"open":"1.76","close":"1.79","value":"1.79","low":"1.76","high":"1.8","ts":"1768165200"},{"open":"1.79","close":"1.82","value":"1.82","low":"1.79","high":"1.84","ts":"1768251600"},{"open":"1.82","close":"1.79","value":"1.79","low":"1.77","high":"1.84","ts":"1768338000"},{"open":"1.79","close":"1.78","value":"1.78","low":"1.76","high":"1.83","ts":"1768424400"},{"open":"1.78","close":"1.78","value":"1.78","low":"1.76","high":"1.8","ts":"1768510800"},{"open":"1.78","close":"1.78","value":"1.78","low":"1.78","high":"1.79","ts":"1768597200"},{"open":"1.78","close":"1.78","value":"1.78","low":"1.78","high":"1.78","ts":"1768683600"},{"open":"1.77","close":"1.78","value":"1.78","low":"1.77","high":"1.8","ts":"1768770000"},{"open":"1.78","close":"1.8","value":"1.8","low":"1.77","high":"1.83","ts":"1768856400"},{"open":"1.81","close":"1.88","value":"1.88","low":"1.8","high":"1.88","ts":"1768942800"},{"open":"1.88","close":"1.82","value":"1.82","low":"1.8","high":"1.88","ts":"1769029200"},{"open":"1.82","close":"1.87","value":"1.87","low":"1.82","high":"1.88","ts":"1769115600"},{"open":"1.85","close":"1.85","value":"1.85","low":"1.85","high":"1.85","ts":"1769202000"},{"open":"1.85","close":"1.85","value":"1.85","low":"1.85","high":"1.85","ts":"1769288400"},{"open":"1.82","close":"1.83","value":"1.83","low":"1.81","high":"1.87","ts":"1769374800"},{"open":"1.83","close":"1.87","value":"1.87","low":"1.8","high":"1.87","ts":"1769461200"},{"open":"1.87","close":"1.89","value":"1.89","low":"1.81","high":"1.9","ts":"1769547600"},{"open":"1.89","close":"1.92","value":"1.92","low":"1.81","high":"1.95","ts":"1769634000"},{"open":"1.92","close":"1.95","value":"1.95","low":"1.72","high":"1.96","ts":"1769720400"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1769806800"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1769893200"},{"open":"1.94","close":"1.85","value":"1.85","low":"1.84","high":"1.94","ts":"1769979600"},{"open":"1.85","close":"1.92","value":"1.92","low":"1.83","high":"1.92","ts":"1770066000"},{"open":"1.92","close":"1.95","value":"1.95","low":"1.86","high":"2.14","ts":"1770152400"},{"open":"1.95","close":"1.93","value":"1.93","low":"1.91","high":"1.97","ts":"1770238800"},{"open":"1.93","close":"1.95","value":"1.95","low":"1.91","high":"1.96","ts":"1770325200"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1770411600"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"2.08","close":"2.1","value":"2.1","low":"2.07","high":"2.11","ts":"1738875600"},{"open":"2.1","close":"2.11","value":"2.11","low":"2.1","high":"2.11","ts":"1738962000"},{"open":"2.11","close":"2.11","value":"2.11","low":"2.11","high":"2.11","ts":"1739048400"},{"open":"2.11","close":"2.1","value":"2.1","low":"2.09","high":"2.13","ts":"1739134800"},{"open":"2.1","close":"2.15","value":"2.15","low":"2.1","high":"2.16","ts":"1739221200"},{"open":"2.15","close":"2.08","value":"2.08","low":"2.08","high":"2.15","ts":"1739307600"},{"open":"2.08","close":"2.11","value":"2.11","low":"2.05","high":"2.11","ts":"1739394000"},{"open":"2.11","close":"2.09","value":"2.09","low":"2.08","high":"2.13","ts":"1739480400"},{"open":"2.09","close":"2.08","value":"2.08","low":"2.08","high":"2.09","ts":"1739566800"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1739653200"},{"open":"2.08","close":"2.1","value":"2.1","low":"2.07","high":"2.1","ts":"1739739600"},{"open":"2.1","close":"2.09","value":"2.09","low":"2.08","high":"2.11","ts":"1739826000"},{"open":"2.09","close":"2.09","value":"2.09","low":"2.07","high":"2.11","ts":"1739912400"},{"open":"2.09","close":"2.08","value":"2.08","low":"2.07","high":"2.1","ts":"1739998800"},{"open":"2.08","close":"2.03","value":"2.03","low":"2.02","high":"2.09","ts":"1740085200"},{"open":"2.03","close":"2.03","value":"2.03","low":"2.03","high":"2.03","ts":"1740171600"},{"open":"2.03","close":"2.02","value":"2.02","low":"2.01","high":"2.04","ts":"1740344400"},{"open":"2.02","close":"1.97","value":"1.97","low":"1.96","high":"2.04","ts":"1740430800"},{"open":"1.97","close":"1.95","value":"1.95","low":"1.93","high":"1.97","ts":"1740517200"},{"open":"1.95","close":"1.99","value":"1.99","low":"1.92","high":"2","ts":"1740603600"},{"open":"1.99","close":"2.23","value":"2.23","low":"1.99","high":"2.24","ts":"1740690000"},{"open":"2.23","close":"2.23","value":"2.23","low":"2.23","high":"2.23","ts":"1740776400"},{"open":"2.23","close":"2.19","value":"2.19","low":"2.18","high":"2.25","ts":"1740949200"},{"open":"2.19","close":"2.19","value":"2.19","low":"2.15","high":"2.2","ts":"1741035600"},{"open":"2.19","close":"2.14","value":"2.14","low":"2.1","high":"2.19","ts":"1741122000"},{"open":"2.14","close":"2.09","value":"2.09","low":"2.09","high":"2.15","ts":"1741208400"},{"open":"2.09","close":"2.1","value":"2.1","low":"2.09","high":"2.15","ts":"1741294800"},{"open":"2.11","close":"2.11","value":"2.11","low":"2.1","high":"2.11","ts":"1741381200"},{"open":"2.11","close":"2.11","value":"2.11","low":"2.11","high":"2.11","ts":"1741467600"},{"open":"2.11","close":"2.09","value":"2.09","low":"2.09","high":"2.13","ts":"1741554000"},{"open":"2.09","close":"2.12","value":"2.12","low":"2.07","high":"2.13","ts":"1741640400"},{"open":"2.12","close":"2.15","value":"2.15","low":"2.11","high":"2.16","ts":"1741726800"},{"open":"2.15","close":"2.14","value":"2.14","low":"2.13","high":"2.16","ts":"1741813200"},{"open":"2.14","close":"2.15","value":"2.15","low":"2.13","high":"2.15","ts":"1741899600"},{"open":"2.15","close":"2.15","value":"2.15","low":"2.15","high":"2.15","ts":"1741986000"},{"open":"2.15","close":"2.15","value":"2.15","low":"2.15","high":"2.15","ts":"1742072400"},{"open":"2.16","close":"2.18","value":"2.18","low":"2.16","high":"2.19","ts":"1742158800"},{"open":"2.18","close":"2.16","value":"2.16","low":"2.16","high":"2.21","ts":"1742245200"},{"open":"2.16","close":"2.17","value":"2.17","low":"2.15","high":"2.19","ts":"1742331600"},{"open":"2.17","close":"2.2","value":"2.2","low":"2.15","high":"2.2","ts":"1742418000"},{"open":"2.2","close":"2.2","value":"2.2","low":"2.17","high":"2.2","ts":"1742504400"},{"open":"2.19","close":"2.19","value":"2.19","low":"2.19","high":"2.19","ts":"1742677200"},{"open":"2.19","close":"2.21","value":"2.21","low":"2.18","high":"2.21","ts":"1742763600"},{"open":"2.21","close":"2.21","value":"2.21","low":"2.19","high":"2.22","ts":"1742850000"},{"open":"2.22","close":"2.24","value":"2.24","low":"2.21","high":"2.25","ts":"1742936400"},{"volume":"0","open":"4.95","close":"4.97","value":"4.97","low":"4.84","high":"4.97","ts":"1743022800"},{"open":"2.24","close":"2.22","value":"2.22","low":"2.22","high":"2.26","ts":"1743109200"},{"open":"2.22","close":"2.22","value":"2.22","low":"2.22","high":"2.22","ts":"1743195600"},{"open":"2.22","close":"2.22","value":"2.22","low":"2.22","high":"2.22","ts":"1743282000"},{"open":"2.22","close":"2.29","value":"2.29","low":"2.22","high":"2.3","ts":"1743368400"},{"open":"2.29","close":"2.3","value":"2.3","low":"2.28","high":"2.31","ts":"1743454800"},{"open":"2.3","close":"2.32","value":"2.32","low":"2.29","high":"2.35","ts":"1743541200"},{"open":"2.32","close":"2.15","value":"2.15","low":"2.14","high":"2.32","ts":"1743627600"},{"open":"2.15","close":"2.07","value":"2.07","low":"2.01","high":"2.16","ts":"1743714000"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1743800400"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1743886800"},{"open":"2.07","close":"2.03","value":"2.03","low":"1.98","high":"2.11","ts":"1743973200"},{"open":"2.03","close":"1.96","value":"1.96","low":"1.96","high":"2.05","ts":"1744059600"},{"open":"1.96","close":"2.04","value":"2.04","low":"1.88","high":"2.06","ts":"1744146000"},{"open":"2.04","close":"1.97","value":"1.97","low":"1.94","high":"2.05","ts":"1744232400"},{"open":"1.97","close":"2.01","value":"2.01","low":"1.94","high":"2.01","ts":"1744318800"},{"open":"2.01","close":"2.01","value":"2.01","low":"2.01","high":"2.01","ts":"1744405200"},{"open":"2.01","close":"2.01","value":"2.01","low":"2.01","high":"2.01","ts":"1744491600"},{"open":"2.01","close":"2.02","value":"2.02","low":"1.99","high":"2.05","ts":"1744578000"},{"open":"2.02","close":"2.03","value":"2.03","low":"2.01","high":"2.04","ts":"1744664400"},{"open":"2.03","close":"2.05","value":"2.05","low":"2","high":"2.05","ts":"1744750800"},{"open":"2.05","close":"2.09","value":"2.09","low":"2.01","high":"2.1","ts":"1744837200"},{"open":"2.09","close":"2.09","value":"2.09","low":"2.09","high":"2.09","ts":"1744923600"},{"open":"2.09","close":"2.09","value":"2.09","low":"2.09","high":"2.09","ts":"1745010000"},{"open":"2.09","close":"2.09","value":"2.09","low":"2.09","high":"2.09","ts":"1745096400"},{"open":"2.09","close":"2.07","value":"2.07","low":"2.04","high":"2.09","ts":"1745182800"},{"open":"2.07","close":"2.1","value":"2.1","low":"2.06","high":"2.12","ts":"1745269200"},{"open":"2.1","close":"2.08","value":"2.08","low":"2.05","high":"2.13","ts":"1745355600"},{"open":"2.08","close":"2.11","value":"2.11","low":"2.07","high":"2.11","ts":"1745442000"},{"open":"2.11","close":"2.12","value":"2.12","low":"2.08","high":"2.13","ts":"1745528400"},{"open":"2.12","close":"2.12","value":"2.12","low":"2.12","high":"2.12","ts":"1745614800"},{"open":"2.12","close":"2.12","value":"2.12","low":"2.12","high":"2.12","ts":"1745701200"},{"open":"2.12","close":"2.1","value":"2.1","low":"2.09","high":"2.13","ts":"1745787600"},{"open":"2.1","close":"2.06","value":"2.06","low":"2.06","high":"2.11","ts":"1745874000"},{"open":"2.06","close":"2.02","value":"2.02","low":"2.01","high":"2.07","ts":"1745960400"},{"open":"2.02","close":"2.04","value":"2.04","low":"1.98","high":"2.06","ts":"1746046800"},{"open":"2.04","close":"2.02","value":"2.02","low":"2","high":"2.06","ts":"1746133200"},{"open":"2.02","close":"2.02","value":"2.02","low":"2.02","high":"2.02","ts":"1746219600"},{"open":"2.02","close":"2.02","value":"2.02","low":"2.02","high":"2.02","ts":"1746306000"},{"open":"2.02","close":"2.03","value":"2.03","low":"1.96","high":"2.03","ts":"1746392400"},{"open":"2.03","close":"2.06","value":"2.06","low":"2.02","high":"2.08","ts":"1746478800"},{"open":"2.06","close":"2.02","value":"2.02","low":"2.02","high":"2.08","ts":"1746565200"},{"open":"2.02","close":"2.1","value":"2.1","low":"2.01","high":"2.1","ts":"1746651600"},{"open":"2.1","close":"2.11","value":"2.11","low":"2.09","high":"2.12","ts":"1746738000"},{"open":"2.11","close":"2.11","value":"2.11","low":"2.11","high":"2.11","ts":"1746824400"},{"open":"2.11","close":"2.11","value":"2.11","low":"2.11","high":"2.11","ts":"1746910800"},{"open":"2.11","close":"2.13","value":"2.13","low":"2.1","high":"2.17","ts":"1746997200"},{"open":"2.13","close":"2.16","value":"2.16","low":"2.12","high":"2.16","ts":"1747083600"},{"open":"2.17","close":"2.15","value":"2.15","low":"2.14","high":"2.18","ts":"1747170000"},{"open":"2.15","close":"2.13","value":"2.13","low":"2.1","high":"2.15","ts":"1747256400"},{"open":"2.13","close":"2.14","value":"2.14","low":"2.12","high":"2.15","ts":"1747342800"},{"open":"2.14","close":"2.14","value":"2.14","low":"2.14","high":"2.14","ts":"1747429200"},{"open":"2.14","close":"2.14","value":"2.14","low":"2.14","high":"2.14","ts":"1747515600"},{"open":"2.14","close":"2.14","value":"2.14","low":"2.11","high":"2.15","ts":"1747602000"},{"open":"2.14","close":"2.16","value":"2.16","low":"2.12","high":"2.16","ts":"1747688400"},{"open":"2.16","close":"2.14","value":"2.14","low":"2.13","high":"2.19","ts":"1747774800"},{"open":"2.14","close":"2.13","value":"2.13","low":"2.11","high":"2.14","ts":"1747861200"},{"open":"2.13","close":"2.11","value":"2.11","low":"2.1","high":"2.14","ts":"1747947600"},{"open":"2.11","close":"2.11","value":"2.11","low":"2.11","high":"2.11","ts":"1748034000"},{"open":"2.11","close":"2.11","value":"2.11","low":"2.11","high":"2.11","ts":"1748120400"},{"open":"2.11","close":"2.11","value":"2.11","low":"2.1","high":"2.13","ts":"1748206800"},{"open":"2.11","close":"2.07","value":"2.07","low":"2.07","high":"2.12","ts":"1748293200"},{"open":"2.07","close":"2.08","value":"2.08","low":"2.07","high":"2.1","ts":"1748379600"},{"open":"2.09","close":"2.05","value":"2.05","low":"2.05","high":"2.12","ts":"1748466000"},{"open":"2.05","close":"2.05","value":"2.05","low":"2.02","high":"2.05","ts":"1748552400"},{"open":"2.01","close":"2.01","value":"2.01","low":"2.01","high":"2.01","ts":"1748725200"},{"open":"2.01","close":"2.06","value":"2.06","low":"1.99","high":"2.09","ts":"1748811600"},{"open":"2.06","close":"2.07","value":"2.07","low":"2.05","high":"2.09","ts":"1748898000"},{"open":"2.07","close":"2.03","value":"2.03","low":"2.03","high":"2.08","ts":"1748984400"},{"open":"2.03","close":"2.06","value":"2.06","low":"2.03","high":"2.07","ts":"1749070800"},{"open":"2.06","close":"2.08","value":"2.08","low":"2.05","high":"2.09","ts":"1749157200"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1749243600"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1749330000"},{"open":"2.08","close":"2.09","value":"2.09","low":"2.07","high":"2.1","ts":"1749416400"},{"open":"2.09","close":"2.08","value":"2.08","low":"2.08","high":"2.11","ts":"1749502800"},{"open":"2.08","close":"2.17","value":"2.17","low":"2.08","high":"2.17","ts":"1749589200"},{"open":"2.17","close":"2.16","value":"2.16","low":"2.12","high":"2.18","ts":"1749675600"},{"open":"2.16","close":"2.24","value":"2.24","low":"2.14","high":"2.3","ts":"1749762000"},{"open":"2.24","close":"2.24","value":"2.24","low":"2.24","high":"2.24","ts":"1749848400"},{"open":"2.24","close":"2.24","value":"2.24","low":"2.24","high":"2.24","ts":"1749934800"},{"open":"2.24","close":"2.21","value":"2.21","low":"2.18","high":"2.31","ts":"1750021200"},{"open":"2.21","close":"2.28","value":"2.28","low":"2.2","high":"2.28","ts":"1750107600"},{"open":"2.28","close":"2.3","value":"2.3","low":"2.25","high":"2.32","ts":"1750194000"},{"open":"2.3","close":"2.3","value":"2.3","low":"2.28","high":"2.37","ts":"1750280400"},{"open":"2.3","close":"2.33","value":"2.33","low":"2.3","high":"2.34","ts":"1750366800"},{"open":"2.33","close":"2.33","value":"2.33","low":"2.33","high":"2.33","ts":"1750453200"},{"open":"2.33","close":"2.33","value":"2.33","low":"2.33","high":"2.33","ts":"1750539600"},{"open":"2.37","close":"2.18","value":"2.18","low":"2.17","high":"2.4","ts":"1750626000"},{"open":"2.18","close":"2.11","value":"2.11","low":"2.08","high":"2.2","ts":"1750712400"},{"open":"2.11","close":"2.08","value":"2.08","low":"2.08","high":"2.12","ts":"1750798800"},{"open":"2.08","close":"2.09","value":"2.09","low":"2.06","high":"2.12","ts":"1750885200"},{"open":"2.09","close":"2.08","value":"2.08","low":"2.07","high":"2.11","ts":"1750971600"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1751058000"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1751144400"},{"open":"2.08","close":"2.07","value":"2.07","low":"2.05","high":"2.08","ts":"1751230800"},{"open":"2.07","close":"2.1","value":"2.1","low":"2.06","high":"2.11","ts":"1751317200"},{"open":"2.1","close":"2.12","value":"2.12","low":"2.08","high":"2.13","ts":"1751403600"},{"open":"2.12","close":"2.12","value":"2.12","low":"2.1","high":"2.13","ts":"1751490000"},{"open":"2.12","close":"2.12","value":"2.12","low":"2.1","high":"2.12","ts":"1751576400"},{"open":"2.12","close":"2.12","value":"2.12","low":"2.12","high":"2.12","ts":"1751662800"},{"open":"2.12","close":"2.12","value":"2.12","low":"2.12","high":"2.12","ts":"1751749200"},{"open":"2.11","close":"2.15","value":"2.15","low":"2.09","high":"2.16","ts":"1751835600"},{"open":"2.15","close":"2.18","value":"2.18","low":"2.14","high":"2.2","ts":"1751922000"},{"open":"2.18","close":"2.19","value":"2.19","low":"2.17","high":"2.2","ts":"1752008400"},{"open":"2.19","close":"2.16","value":"2.16","low":"2.15","high":"2.2","ts":"1752094800"},{"open":"2.16","close":"2.19","value":"2.19","low":"2.14","high":"2.19","ts":"1752181200"},{"open":"2.19","close":"2.19","value":"2.19","low":"2.19","high":"2.19","ts":"1752267600"},{"open":"2.19","close":"2.19","value":"2.19","low":"2.19","high":"2.19","ts":"1752354000"},{"open":"2.19","close":"2.16","value":"2.16","low":"2.16","high":"2.21","ts":"1752440400"},{"open":"2.16","close":"2.17","value":"2.17","low":"2.15","high":"2.19","ts":"1752526800"},{"open":"2.17","close":"2.15","value":"2.15","low":"2.13","high":"2.18","ts":"1752613200"},{"open":"2.15","close":"2.17","value":"2.17","low":"2.14","high":"2.17","ts":"1752699600"},{"open":"2.17","close":"2.15","value":"2.15","low":"2.15","high":"2.19","ts":"1752786000"},{"open":"2.15","close":"2.15","value":"2.15","low":"2.15","high":"2.15","ts":"1752872400"},{"open":"2.15","close":"2.15","value":"2.15","low":"2.15","high":"2.15","ts":"1752958800"},{"open":"2.15","close":"2.13","value":"2.13","low":"2.12","high":"2.15","ts":"1753045200"},{"open":"2.13","close":"2.1","value":"2.1","low":"2.09","high":"2.13","ts":"1753131600"},{"open":"2.1","close":"2.12","value":"2.12","low":"2.09","high":"2.12","ts":"1753218000"},{"open":"2.12","close":"2.11","value":"2.11","low":"2.08","high":"2.14","ts":"1753304400"},{"open":"2.11","close":"2.09","value":"2.09","low":"2.09","high":"2.12","ts":"1753390800"},{"open":"2.09","close":"2.09","value":"2.09","low":"2.09","high":"2.09","ts":"1753477200"},{"open":"2.09","close":"2.09","value":"2.09","low":"2.09","high":"2.09","ts":"1753563600"},{"open":"2.09","close":"2.14","value":"2.14","low":"2.09","high":"2.15","ts":"1753650000"},{"open":"2.14","close":"2.22","value":"2.22","low":"2.14","high":"2.23","ts":"1753736400"},{"open":"2.22","close":"2.27","value":"2.27","low":"2.19","high":"2.29","ts":"1753822800"},{"open":"2.27","close":"2.17","value":"2.17","low":"2.16","high":"2.28","ts":"1753909200"},{"open":"2.17","close":"2.11","value":"2.11","low":"2.1","high":"2.18","ts":"1753995600"},{"open":"2.11","close":"2.11","value":"2.11","low":"2.11","high":"2.11","ts":"1754082000"},{"open":"2.11","close":"2.11","value":"2.11","low":"2.11","high":"2.11","ts":"1754168400"},{"open":"2.11","close":"2.1","value":"2.1","low":"2.08","high":"2.13","ts":"1754254800"},{"open":"2.1","close":"2.09","value":"2.09","low":"2.08","high":"2.11","ts":"1754341200"},{"open":"2.09","close":"2.09","value":"2.09","low":"2.07","high":"2.14","ts":"1754427600"},{"open":"2.09","close":"2.07","value":"2.07","low":"2.07","high":"2.11","ts":"1754514000"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.05","high":"2.1","ts":"1754600400"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1754686800"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1754773200"},{"open":"2.07","close":"2.08","value":"2.08","low":"2.06","high":"2.1","ts":"1754859600"},{"open":"2.08","close":"2.07","value":"2.07","low":"2.06","high":"2.09","ts":"1754946000"},{"open":"2.07","close":"2.08","value":"2.08","low":"2.05","high":"2.08","ts":"1755032400"},{"open":"2.08","close":"2.11","value":"2.11","low":"2.07","high":"2.11","ts":"1755118800"},{"open":"2.11","close":"2.08","value":"2.08","low":"2.07","high":"2.11","ts":"1755205200"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1755291600"},{"open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1755378000"},{"open":"2.08","close":"2.1","value":"2.1","low":"2.06","high":"2.1","ts":"1755464400"},{"open":"2.1","close":"2.09","value":"2.09","low":"2.07","high":"2.1","ts":"1755550800"},{"open":"2.09","close":"2.13","value":"2.13","low":"2.08","high":"2.13","ts":"1755637200"},{"open":"2.13","close":"2.16","value":"2.16","low":"2.11","high":"2.17","ts":"1755723600"},{"open":"2.16","close":"2.16","value":"2.16","low":"2.13","high":"2.17","ts":"1755810000"},{"open":"2.16","close":"2.16","value":"2.16","low":"2.16","high":"2.16","ts":"1755896400"},{"open":"2.16","close":"2.16","value":"2.16","low":"2.16","high":"2.16","ts":"1755982800"},{"open":"2.16","close":"2.15","value":"2.15","low":"2.14","high":"2.17","ts":"1756069200"},{"open":"2.15","close":"2.13","value":"2.13","low":"2.11","high":"2.15","ts":"1756155600"},{"open":"2.13","close":"2.14","value":"2.14","low":"2.1","high":"2.15","ts":"1756242000"},{"open":"2.13","close":"2.22","value":"2.22","low":"2.12","high":"2.23","ts":"1756328400"},{"open":"2.22","close":"1.97","value":"1.97","low":"1.96","high":"2.24","ts":"1756414800"},{"open":"1.97","close":"1.97","value":"1.97","low":"1.97","high":"1.97","ts":"1756501200"},{"open":"1.96","close":"1.99","value":"1.99","low":"1.96","high":"2","ts":"1756674000"},{"open":"1.99","close":"2.04","value":"2.04","low":"1.99","high":"2.05","ts":"1756760400"},{"open":"2.04","close":"2.01","value":"2.01","low":"2","high":"2.05","ts":"1756846800"},{"open":"2.01","close":"2","value":"2","low":"1.99","high":"2.03","ts":"1756933200"},{"open":"2","close":"1.97","value":"1.97","low":"1.95","high":"2.01","ts":"1757019600"},{"open":"1.97","close":"1.97","value":"1.97","low":"1.97","high":"1.97","ts":"1757106000"},{"open":"1.95","close":"1.96","value":"1.96","low":"1.95","high":"2","ts":"1757278800"},{"open":"1.96","close":"1.99","value":"1.99","low":"1.96","high":"2.01","ts":"1757365200"},{"open":"1.99","close":"2.01","value":"2.01","low":"1.99","high":"2.02","ts":"1757451600"},{"open":"2.01","close":"1.97","value":"1.97","low":"1.96","high":"2.01","ts":"1757538000"},{"open":"1.97","close":"1.99","value":"1.99","low":"1.95","high":"2.02","ts":"1757624400"},{"open":"1.99","close":"1.99","value":"1.99","low":"1.99","high":"1.99","ts":"1757710800"},{"open":"1.98","close":"2.01","value":"2.01","low":"1.98","high":"2.02","ts":"1757883600"},{"open":"2.01","close":"2.04","value":"2.04","low":"2","high":"2.05","ts":"1757970000"},{"open":"2.04","close":"2.02","value":"2.02","low":"2.02","high":"2.05","ts":"1758056400"},{"open":"2.02","close":"2.01","value":"2.01","low":"2","high":"2.03","ts":"1758142800"},{"open":"2.01","close":"1.97","value":"1.97","low":"1.97","high":"2.02","ts":"1758229200"},{"open":"1.97","close":"1.97","value":"1.97","low":"1.97","high":"1.97","ts":"1758315600"},{"open":"1.97","close":"1.98","value":"1.98","low":"1.95","high":"1.99","ts":"1758488400"},{"open":"1.98","close":"2","value":"2","low":"1.96","high":"2.01","ts":"1758574800"},{"open":"2","close":"2.01","value":"2.01","low":"1.99","high":"2.02","ts":"1758661200"},{"open":"2.01","close":"2.01","value":"2.01","low":"1.98","high":"2.02","ts":"1758747600"},{"open":"2.01","close":"2.03","value":"2.03","low":"1.96","high":"2.05","ts":"1758834000"},{"open":"2.03","close":"2.03","value":"2.03","low":"2.03","high":"2.03","ts":"1758920400"},{"open":"2.05","close":"1.99","value":"1.99","low":"1.97","high":"2.05","ts":"1759093200"},{"open":"1.99","close":"1.92","value":"1.92","low":"1.9","high":"1.99","ts":"1759179600"},{"open":"1.92","close":"1.89","value":"1.89","low":"1.88","high":"1.93","ts":"1759266000"},{"open":"1.89","close":"1.85","value":"1.85","low":"1.84","high":"1.9","ts":"1759352400"},{"open":"1.85","close":"1.86","value":"1.86","low":"1.85","high":"1.88","ts":"1759438800"},{"open":"1.86","close":"1.86","value":"1.86","low":"1.86","high":"1.86","ts":"1759525200"},{"open":"1.86","close":"1.9","value":"1.9","low":"1.86","high":"1.91","ts":"1759698000"},{"open":"1.9","close":"1.91","value":"1.91","low":"1.87","high":"1.91","ts":"1759784400"},{"open":"1.91","close":"1.9","value":"1.9","low":"1.9","high":"1.92","ts":"1759870800"},{"open":"1.9","close":"1.88","value":"1.88","low":"1.88","high":"1.92","ts":"1759957200"},{"open":"1.88","close":"1.81","value":"1.81","low":"1.8","high":"1.88","ts":"1760043600"},{"open":"1.81","close":"1.81","value":"1.81","low":"1.81","high":"1.81","ts":"1760130000"},{"open":"1.81","close":"1.85","value":"1.85","low":"1.81","high":"1.85","ts":"1760302800"},{"open":"1.85","close":"1.82","value":"1.82","low":"1.81","high":"1.86","ts":"1760389200"},{"open":"1.82","close":"1.84","value":"1.84","low":"1.82","high":"1.85","ts":"1760475600"},{"open":"1.84","close":"1.81","value":"1.81","low":"1.8","high":"1.85","ts":"1760562000"},{"open":"1.81","close":"1.83","value":"1.83","low":"1.77","high":"1.84","ts":"1760648400"},{"open":"1.83","close":"1.83","value":"1.83","low":"1.83","high":"1.83","ts":"1760734800"},{"open":"1.83","close":"1.83","value":"1.83","low":"1.81","high":"1.84","ts":"1760907600"},{"open":"1.83","close":"1.83","value":"1.83","low":"1.8","high":"1.84","ts":"1760994000"},{"open":"1.83","close":"1.88","value":"1.88","low":"1.8","high":"1.89","ts":"1761080400"},{"open":"1.88","close":"1.93","value":"1.93","low":"1.87","high":"1.94","ts":"1761166800"},{"open":"1.93","close":"1.92","value":"1.92","low":"1.86","high":"1.94","ts":"1761253200"},{"open":"1.92","close":"1.92","value":"1.92","low":"1.92","high":"1.92","ts":"1761339600"},{"open":"1.9","close":"1.93","value":"1.93","low":"1.9","high":"1.94","ts":"1761512400"},{"open":"1.93","close":"1.93","value":"1.93","low":"1.9","high":"1.93","ts":"1761598800"},{"open":"1.93","close":"1.98","value":"1.98","low":"1.89","high":"1.98","ts":"1761685200"},{"open":"1.98","close":"1.99","value":"1.99","low":"1.86","high":"2","ts":"1761771600"},{"open":"1.99","close":"1.9","value":"1.9","low":"1.87","high":"2.01","ts":"1761858000"},{"open":"1.9","close":"1.9","value":"1.9","low":"1.9","high":"1.9","ts":"1761944400"},{"open":"1.89","close":"1.92","value":"1.92","low":"1.88","high":"1.93","ts":"1762117200"},{"open":"1.92","close":"1.92","value":"1.92","low":"1.89","high":"1.93","ts":"1762203600"},{"open":"1.92","close":"1.91","value":"1.91","low":"1.9","high":"1.93","ts":"1762290000"},{"open":"1.91","close":"1.96","value":"1.96","low":"1.9","high":"1.97","ts":"1762376400"},{"open":"1.96","close":"1.94","value":"1.94","low":"1.89","high":"1.99","ts":"1762462800"},{"open":"1.94","close":"1.94","value":"1.94","low":"1.94","high":"1.94","ts":"1762549200"},{"open":"1.94","close":"1.97","value":"1.97","low":"1.93","high":"1.98","ts":"1762722000"},{"open":"1.97","close":"2.01","value":"2.01","low":"1.95","high":"2.02","ts":"1762808400"},{"open":"2.01","close":"1.96","value":"1.96","low":"1.95","high":"2.01","ts":"1762894800"},{"open":"1.96","close":"1.96","value":"1.96","low":"1.88","high":"1.98","ts":"1762981200"},{"open":"1.96","close":"2.01","value":"2.01","low":"1.95","high":"2.02","ts":"1763067600"},{"open":"2.01","close":"2","value":"2","low":"2","high":"2.01","ts":"1763154000"},{"open":"2","close":"1.98","value":"1.98","low":"1.98","high":"2.01","ts":"1763326800"},{"open":"1.98","close":"2","value":"2","low":"1.9","high":"2","ts":"1763413200"},{"open":"2","close":"1.86","value":"1.86","low":"1.86","high":"2","ts":"1763499600"},{"open":"1.86","close":"1.84","value":"1.84","low":"1.84","high":"1.95","ts":"1763586000"},{"open":"1.84","close":"1.81","value":"1.81","low":"1.8","high":"1.91","ts":"1763672400"},{"open":"1.81","close":"1.88","value":"1.88","low":"1.81","high":"1.88","ts":"1763758800"},{"open":"1.87","close":"1.83","value":"1.83","low":"1.82","high":"1.9","ts":"1763931600"},{"open":"1.83","close":"1.8","value":"1.8","low":"1.8","high":"1.9","ts":"1764018000"},{"open":"1.8","close":"1.83","value":"1.83","low":"1.8","high":"1.9","ts":"1764104400"},{"open":"1.89","close":"1.8","value":"1.8","low":"1.8","high":"1.93","ts":"1764190800"},{"open":"1.8","close":"1.82","value":"1.82","low":"1.8","high":"1.93","ts":"1764277200"},{"open":"1.82","close":"1.82","value":"1.82","low":"1.82","high":"1.82","ts":"1764363600"},{"open":"1.81","close":"1.87","value":"1.87","low":"1.81","high":"1.87","ts":"1764536400"},{"open":"1.87","close":"1.83","value":"1.83","low":"1.83","high":"1.87","ts":"1764622800"},{"open":"1.83","close":"1.83","value":"1.83","low":"1.82","high":"1.85","ts":"1764709200"},{"open":"1.83","close":"1.83","value":"1.83","low":"1.82","high":"1.84","ts":"1764795600"},{"open":"1.83","close":"1.83","value":"1.83","low":"1.82","high":"1.85","ts":"1764882000"},{"open":"1.83","close":"1.83","value":"1.83","low":"1.83","high":"1.84","ts":"1764968400"},{"open":"1.83","close":"1.82","value":"1.82","low":"1.82","high":"1.84","ts":"1765141200"},{"open":"1.8","close":"1.79","value":"1.79","low":"1.79","high":"1.81","ts":"1765227600"},{"open":"1.79","close":"1.79","value":"1.79","low":"1.76","high":"1.8","ts":"1765314000"},{"open":"1.79","close":"1.77","value":"1.77","low":"1.75","high":"1.8","ts":"1765400400"},{"open":"1.77","close":"1.75","value":"1.75","low":"1.75","high":"1.78","ts":"1765486800"},{"open":"1.75","close":"1.75","value":"1.75","low":"1.75","high":"1.76","ts":"1765573200"},{"open":"1.74","close":"1.73","value":"1.73","low":"1.72","high":"1.77","ts":"1765746000"},{"open":"1.73","close":"1.68","value":"1.68","low":"1.68","high":"1.73","ts":"1765832400"},{"open":"1.68","close":"1.71","value":"1.71","low":"1.68","high":"1.71","ts":"1765918800"},{"open":"1.71","close":"1.7","value":"1.7","low":"1.69","high":"1.72","ts":"1766005200"},{"open":"1.7","close":"1.72","value":"1.72","low":"1.69","high":"1.72","ts":"1766091600"},{"open":"1.72","close":"1.71","value":"1.71","low":"1.71","high":"1.72","ts":"1766178000"},{"open":"1.69","close":"1.74","value":"1.74","low":"1.69","high":"1.75","ts":"1766350800"},{"open":"1.74","close":"1.75","value":"1.75","low":"1.69","high":"1.76","ts":"1766437200"},{"open":"1.75","close":"1.75","value":"1.75","low":"1.74","high":"1.77","ts":"1766523600"},{"open":"1.75","close":"1.75","value":"1.75","low":"1.75","high":"1.75","ts":"1766610000"},{"open":"1.75","close":"1.71","value":"1.71","low":"1.69","high":"1.76","ts":"1766696400"},{"open":"1.71","close":"1.7","value":"1.7","low":"1.7","high":"1.71","ts":"1766782800"},{"open":"1.69","close":"1.72","value":"1.72","low":"1.69","high":"1.73","ts":"1766955600"},{"open":"1.72","close":"1.73","value":"1.73","low":"1.69","high":"1.74","ts":"1767042000"},{"open":"1.73","close":"1.71","value":"1.71","low":"1.71","high":"1.74","ts":"1767128400"},{"open":"1.71","close":"1.71","value":"1.71","low":"1.71","high":"1.71","ts":"1767214800"},{"open":"1.71","close":"1.7","value":"1.7","low":"1.68","high":"1.73","ts":"1767301200"},{"open":"1.7","close":"1.7","value":"1.7","low":"1.7","high":"1.7","ts":"1767387600"},{"open":"1.7","close":"1.72","value":"1.72","low":"1.68","high":"1.73","ts":"1767560400"},{"open":"1.72","close":"1.69","value":"1.69","low":"1.69","high":"1.74","ts":"1767646800"},{"open":"1.7","close":"1.7","value":"1.7","low":"1.68","high":"1.72","ts":"1767733200"},{"open":"1.7","close":"1.78","value":"1.78","low":"1.69","high":"1.8","ts":"1767819600"},{"open":"1.78","close":"1.78","value":"1.78","low":"1.75","high":"1.82","ts":"1767906000"},{"open":"1.78","close":"1.78","value":"1.78","low":"1.77","high":"1.78","ts":"1767992400"},{"open":"1.78","close":"1.78","value":"1.78","low":"1.78","high":"1.78","ts":"1768078800"},{"open":"1.76","close":"1.79","value":"1.79","low":"1.76","high":"1.8","ts":"1768165200"},{"open":"1.79","close":"1.82","value":"1.82","low":"1.79","high":"1.84","ts":"1768251600"},{"open":"1.82","close":"1.79","value":"1.79","low":"1.77","high":"1.84","ts":"1768338000"},{"open":"1.79","close":"1.78","value":"1.78","low":"1.76","high":"1.83","ts":"1768424400"},{"open":"1.78","close":"1.78","value":"1.78","low":"1.76","high":"1.8","ts":"1768510800"},{"open":"1.78","close":"1.78","value":"1.78","low":"1.78","high":"1.79","ts":"1768597200"},{"open":"1.78","close":"1.78","value":"1.78","low":"1.78","high":"1.78","ts":"1768683600"},{"open":"1.77","close":"1.78","value":"1.78","low":"1.77","high":"1.8","ts":"1768770000"},{"open":"1.78","close":"1.8","value":"1.8","low":"1.77","high":"1.83","ts":"1768856400"},{"open":"1.81","close":"1.88","value":"1.88","low":"1.8","high":"1.88","ts":"1768942800"},{"open":"1.88","close":"1.82","value":"1.82","low":"1.8","high":"1.88","ts":"1769029200"},{"open":"1.82","close":"1.87","value":"1.87","low":"1.82","high":"1.88","ts":"1769115600"},{"open":"1.85","close":"1.85","value":"1.85","low":"1.85","high":"1.85","ts":"1769202000"},{"open":"1.85","close":"1.85","value":"1.85","low":"1.85","high":"1.85","ts":"1769288400"},{"open":"1.82","close":"1.83","value":"1.83","low":"1.81","high":"1.87","ts":"1769374800"},{"open":"1.83","close":"1.87","value":"1.87","low":"1.8","high":"1.87","ts":"1769461200"},{"open":"1.87","close":"1.89","value":"1.89","low":"1.81","high":"1.9","ts":"1769547600"},{"open":"1.89","close":"1.92","value":"1.92","low":"1.81","high":"1.95","ts":"1769634000"},{"open":"1.92","close":"1.95","value":"1.95","low":"1.72","high":"1.96","ts":"1769720400"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1769806800"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1769893200"},{"open":"1.94","close":"1.85","value":"1.85","low":"1.84","high":"1.94","ts":"1769979600"},{"open":"1.85","close":"1.92","value":"1.92","low":"1.83","high":"1.92","ts":"1770066000"},{"open":"1.92","close":"1.95","value":"1.95","low":"1.86","high":"2.14","ts":"1770152400"},{"open":"1.95","close":"1.93","value":"1.93","low":"1.91","high":"1.97","ts":"1770238800"},{"open":"1.93","close":"1.95","value":"1.95","low":"1.91","high":"1.96","ts":"1770325200"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1770411600"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"0.889","close":"0.884","value":"0.884","low":"0.882","high":"0.897","ts":"973026000"},{"open":"0.867","close":"0.822","value":"0.822","low":"0.822","high":"0.87","ts":"975618000"},{"open":"0.794","close":"0.795","value":"0.795","low":"0.78","high":"0.804","ts":"978382800"},{"open":"0.886","close":"0.8858","value":"0.8858","low":"0.878","high":"0.896","ts":"981320400"},{"open":"0.87","close":"0.8725","value":"0.8725","low":"0.866","high":"0.884","ts":"983480400"},{"open":"0.898","close":"0.9317","value":"0.9317","low":"0.895","high":"0.933","ts":"986245200"},{"open":"1.08","close":"1.08","value":"1.08","low":"1.07","high":"1.09","ts":"988923600"},{"open":"0.945","close":"0.9077","value":"0.9077","low":"0.9065","high":"0.965","ts":"991602000"},{"open":"0.739","close":"0.7148","value":"0.7148","low":"0.701","high":"0.745","ts":"994021200"},{"open":"0.773","close":"0.7765","value":"0.7765","low":"0.7705","high":"0.781","ts":"996786000"},{"open":"0.784","close":"0.7684","value":"0.7684","low":"0.763","high":"0.79","ts":"999550800"},{"open":"0.645","close":"0.6405","value":"0.6405","low":"0.639","high":"0.663","ts":"1001970000"},{"open":"0.549","close":"0.5379","value":"0.5379","low":"0.536","high":"0.553","ts":"1004907600"},{"open":"0.559","close":"0.5503","value":"0.5503","low":"0.5455","high":"0.566","ts":"1007413200"},{"open":"0.613","close":"0.6284","value":"0.6284","low":"0.607","high":"0.634","ts":"1010091600"},{"open":"0.5742","close":"0.603","value":"0.603","low":"0.564","high":"0.607","ts":"1012510800"},{"open":"0.679","close":"0.706","value":"0.706","low":"0.677","high":"0.71","ts":"1014930000"},{"open":"0.8331","close":"0.848","value":"0.848","low":"0.8331","high":"0.853","ts":"1017608400"},{"open":"0.7865","close":"0.789","value":"0.789","low":"0.774","high":"0.795","ts":"1020373200"},{"open":"0.7495","close":"0.7462","value":"0.7462","low":"0.738","high":"0.7525","ts":"1023051600"},{"open":"0.783","close":"0.7919","value":"0.7919","low":"0.7825","high":"0.795","ts":"1025470800"},{"open":"0.767","close":"0.7682","value":"0.7682","low":"0.761","high":"0.7792","ts":"1028494800"},{"open":"0.778","close":"0.7452","value":"0.7452","low":"0.744","high":"0.7785","ts":"1031000400"},{"open":"0.817","close":"0.8271","value":"0.8271","low":"0.8105","high":"0.8335","ts":"1033419600"},{"open":"0.7575","close":"0.7743","value":"0.7743","low":"0.7555","high":"0.791","ts":"1036357200"},{"open":"0.7215","close":"0.7439","value":"0.7439","low":"0.716","high":"0.751","ts":"1038776400"},{"open":"0.888","close":"0.919","value":"0.919","low":"0.883","high":"0.922","ts":"1041541200"},{"open":"0.967","close":"1","value":"1","low":"0.958","high":"1","ts":"1044306000"},{"open":"1.11","close":"1.11","value":"1.11","low":"1.1","high":"1.12","ts":"1046725200"},{"open":"0.941","close":"0.9142","value":"0.9142","low":"0.909","high":"0.947","ts":"1049144400"},{"open":"0.768","close":"0.792","value":"0.792","low":"0.765","high":"0.795","ts":"1052082000"},{"open":"0.855","close":"0.8867","value":"0.8867","low":"0.855","high":"0.889","ts":"1054501200"},{"open":"0.8761","close":"0.8863","value":"0.8863","low":"0.873","high":"0.892","ts":"1057525200"},{"open":"0.9385","close":"0.9267","value":"0.9267","low":"0.925","high":"0.95","ts":"1059944400"},{"open":"0.922","close":"0.8474","value":"0.8474","low":"0.845","high":"0.922","ts":"1062450000"},{"open":"0.8526","close":"0.8427","value":"0.8427","low":"0.832","high":"0.8575","ts":"1065387600"},{"open":"0.795","close":"0.7872","value":"0.7872","low":"0.785","high":"0.805","ts":"1067806800"},{"open":"0.8325","close":"0.8217","value":"0.8217","low":"0.814","high":"0.8325","ts":"1070226000"},{"open":"0.9293","close":"0.9769","value":"0.9769","low":"0.9293","high":"0.978","ts":"1073250000"},{"open":"1.02","close":"1","value":"1","low":"0.998","high":"1.03","ts":"1075755600"},{"open":"1.14","close":"1.14","value":"1.14","low":"1.13","high":"1.15","ts":"1078174800"},{"open":"1.07","close":"1.06","value":"1.06","low":"1.05","high":"1.08","ts":"1081112400"},{"open":"1.26","close":"1.31","value":"1.31","low":"1.26","high":"1.31","ts":"1083618000"},{"open":"1.3","close":"1.35","value":"1.35","low":"1.3","high":"1.36","ts":"1086037200"},{"open":"1.23","close":"1.24","value":"1.24","low":"1.22","high":"1.25","ts":"1088715600"},{"open":"1.29","close":"1.29","value":"1.29","low":"1.27","high":"1.31","ts":"1091480400"},{"open":"1.19","close":"1.18","value":"1.18","low":"1.18","high":"1.2","ts":"1094504400"},{"open":"1.33","close":"1.35","value":"1.35","low":"1.32","high":"1.36","ts":"1096578000"},{"open":"1.29","close":"1.29","value":"1.29","low":"1.28","high":"1.3","ts":"1099342800"},{"open":"1.14","close":"1.13","value":"1.13","low":"1.11","high":"1.15","ts":"1102021200"},{"open":"1.13","close":"1.13","value":"1.13","low":"1.1","high":"1.13","ts":"1104699600"},{"open":"1.34","close":"1.31","value":"1.31","low":"1.31","high":"1.34","ts":"1107205200"},{"open":"1.51","close":"1.51","value":"1.51","low":"1.49","high":"1.52","ts":"1109883600"},{"open":"1.66","close":"1.73","value":"1.73","low":"1.65","high":"1.74","ts":"1112302800"},{"open":"1.51","close":"1.46","value":"1.46","low":"1.45","high":"1.51","ts":"1115067600"},{"open":"1.56","close":"1.53","value":"1.53","low":"1.52","high":"1.57","ts":"1118005200"},{"open":"1.65","close":"1.68","value":"1.68","low":"1.65","high":"1.72","ts":"1120510800"},{"open":"1.75","close":"1.78","value":"1.78","low":"1.74","high":"1.78","ts":"1122930000"},{"open":"2.13","close":"2.06","value":"2.06","low":"2.04","high":"2.19","ts":"1125954000"},{"open":"2.11","close":"2.06","value":"2.06","low":"2.04","high":"2.14","ts":"1128286800"},{"open":"1.63","close":"1.61","value":"1.61","low":"1.59","high":"1.63","ts":"1131051600"},{"open":"1.63","close":"1.63","value":"1.63","low":"1.63","high":"1.63","ts":"1133470800"},{"open":"1.79","close":"1.79","value":"1.79","low":"1.79","high":"1.79","ts":"1136235600"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.66","high":"1.66","ts":"1139173200"},{"open":"1.9","close":"1.9","value":"1.9","low":"1.9","high":"1.9","ts":"1141333200"},{"open":"2.06","close":"2.06","value":"2.06","low":"2.06","high":"2.06","ts":"1144098000"},{"open":"2.2","close":"2.28","value":"2.28","low":"2.2","high":"2.28","ts":"1146430800"},{"open":"2.39","close":"2.34","value":"2.34","low":"2.34","high":"2.39","ts":"1149454800"},{"open":"2.38","close":"2.38","value":"2.38","low":"2.38","high":"2.38","ts":"1151874000"},{"open":"2.35","close":"2.32","value":"2.32","low":"2.29","high":"2.36","ts":"1154638800"},{"open":"1.8","close":"1.78","value":"1.78","low":"1.77","high":"1.81","ts":"1157058000"},{"open":"1.54","close":"1.5","value":"1.5","low":"1.49","high":"1.55","ts":"1159822800"},{"open":"1.53","close":"1.54","value":"1.54","low":"1.51","high":"1.57","ts":"1162760400"},{"open":"1.7","close":"1.66","value":"1.66","low":"1.65","high":"1.71","ts":"1165179600"},{"open":"1.61","close":"1.62","value":"1.62","low":"1.6","high":"1.63","ts":"1167685200"},{"open":"1.57","close":"1.56","value":"1.56","low":"1.55","high":"1.59","ts":"1170622800"},{"open":"1.9","close":"1.9","value":"1.9","low":"1.89","high":"1.94","ts":"1172782800"},{"open":"2.04","close":"2.02","value":"2.02","low":"1.99","high":"2.04","ts":"1175547600"},{"open":"2.26","close":"2.24","value":"2.24","low":"2.23","high":"2.3","ts":"1177966800"},{"open":"2.24","close":"2.24","value":"2.24","low":"2.22","high":"2.26","ts":"1180904400"},{"open":"2.24","close":"2.25","value":"2.25","low":"2.19","high":"2.26","ts":"1183323600"},{"open":"2.04","close":"2.03","value":"2.03","low":"2.02","high":"2.06","ts":"1186088400"},{"open":"1.96","close":"1.99","value":"1.99","low":"1.94","high":"2.01","ts":"1188853200"},{"open":"1.98","close":"1.98","value":"1.98","low":"1.95","high":"1.99","ts":"1191272400"},{"open":"2.44","close":"2.38","value":"2.38","low":"2.38","high":"2.45","ts":"1194210000"},{"open":"2.23","close":"2.25","value":"2.25","low":"2.2","high":"2.27","ts":"1196629200"},{"open":"2.54","close":"2.51","value":"2.51","low":"2.48","high":"2.54","ts":"1199394000"},{"open":"2.35","close":"2.28","value":"2.28","low":"2.27","high":"2.36","ts":"1201813200"},{"open":"2.67","close":"2.53","value":"2.53","low":"2.52","high":"2.69","ts":"1204578000"},{"open":"2.63","close":"2.64","value":"2.64","low":"2.59","high":"2.68","ts":"1206997200"},{"open":"2.97","close":"3.05","value":"3.05","low":"2.93","high":"3.06","ts":"1209934800"},{"open":"3.36","close":"3.39","value":"3.39","low":"3.3","high":"3.42","ts":"1212354000"},{"open":"3.56","close":"3.48","value":"3.48","low":"3.44","high":"3.56","ts":"1215378000"},{"open":"3.09","close":"3","value":"3","low":"2.97","high":"3.13","ts":"1217797200"},{"open":"2.92","close":"2.73","value":"2.73","low":"2.61","high":"2.96","ts":"1220302800"},{"open":"2.23","close":"2.06","value":"2.06","low":"2.05","high":"2.23","ts":"1223240400"},{"open":"1.5","close":"1.36","value":"1.36","low":"1.35","high":"1.52","ts":"1225659600"},{"open":"1.06","close":"1.04","value":"1.04","low":"1.01","high":"1.07","ts":"1228251600"},{"open":"1.12","close":"1.18","value":"1.18","low":"1.11","high":"1.19","ts":"1231102800"},{"open":"1.17","close":"1.17","value":"1.17","low":"1.12","high":"1.17","ts":"1233608400"},{"open":"1.27","close":"1.32","value":"1.32","low":"1.27","high":"1.33","ts":"1236027600"},{"open":"1.49","close":"1.48","value":"1.48","low":"1.44","high":"1.52","ts":"1238965200"},{"open":"1.45","close":"1.52","value":"1.52","low":"1.45","high":"1.53","ts":"1241125200"},{"open":"1.9","close":"1.92","value":"1.92","low":"1.89","high":"1.94","ts":"1243803600"},{"open":"1.75","close":"1.74","value":"1.74","low":"1.72","high":"1.76","ts":"1246827600"},{"open":"2.01","close":"2.07","value":"2.07","low":"2.01","high":"2.09","ts":"1249246800"},{"open":"1.79","close":"1.78","value":"1.78","low":"1.74","high":"1.8","ts":"1252011600"},{"open":"1.75","close":"1.74","value":"1.74","low":"1.7","high":"1.75","ts":"1254430800"},{"open":"1.99","close":"2","value":"2","low":"1.94","high":"2.01","ts":"1257195600"},{"open":"2.03","close":"1.99","value":"1.99","low":"1.98","high":"2.04","ts":"1259701200"},{"open":"2.08","close":"2.1","value":"2.1","low":"2.07","high":"2.11","ts":"1262552400"},{"open":"1.95","close":"2.02","value":"2.02","low":"1.93","high":"2.03","ts":"1265058000"},{"open":"2.16","close":"2.2","value":"2.2","low":"2.15","high":"2.22","ts":"1267477200"},{"open":"2.34","close":"2.35","value":"2.35","low":"2.33","high":"2.37","ts":"1270414800"},{"open":"2.4","close":"2.44","value":"2.44","low":"2.39","high":"2.44","ts":"1272834000"},{"open":"2.02","close":"1.98","value":"1.98","low":"1.97","high":"2.05","ts":"1275339600"},{"open":"1.98","close":"1.97","value":"1.97","low":"1.95","high":"2.03","ts":"1278363600"},{"open":"2.17","close":"2.19","value":"2.19","low":"2.16","high":"2.2","ts":"1280782800"},{"open":"1.92","close":"1.93","value":"1.93","low":"1.88","high":"1.97","ts":"1283806800"},{"open":"2.03","close":"2.09","value":"2.09","low":"2.03","high":"2.09","ts":"1285880400"},{"open":"2.09","close":"2.11","value":"2.11","low":"2.09","high":"2.12","ts":"1288645200"},{"open":"2.18","close":"2.3","value":"2.3","low":"2.18","high":"2.3","ts":"1291150800"},{"open":"2.42","close":"2.41","value":"2.41","low":"2.37","high":"2.44","ts":"1294088400"},{"open":"2.5","close":"2.52","value":"2.52","low":"2.48","high":"2.53","ts":"1296507600"},{"open":"3.02","close":"3.05","value":"3.05","low":"3.02","high":"3.05","ts":"1299186000"},{"open":"3.11","close":"3.15","value":"3.15","low":"3.1","high":"3.16","ts":"1301605200"},{"open":"3.33","close":"3.33","value":"3.33","low":"3.31","high":"3.36","ts":"1304370000"},{"open":"3.01","close":"2.95","value":"2.95","low":"2.94","high":"3.02","ts":"1307307600"},{"open":"2.97","close":"2.98","value":"2.98","low":"2.94","high":"3.02","ts":"1309813200"},{"open":"3.05","close":"3.04","value":"3.04","low":"3.02","high":"3.09","ts":"1312232400"},{"open":"2.83","close":"2.82","value":"2.82","low":"2.77","high":"2.84","ts":"1315256400"},{"open":"2.5","close":"2.49","value":"2.49","low":"2.47","high":"2.53","ts":"1317675600"},{"open":"2.6","close":"2.62","value":"2.62","low":"2.53","high":"2.63","ts":"1320094800"},{"open":"2.63","close":"2.61","value":"2.61","low":"2.6","high":"2.68","ts":"1323032400"},{"open":"2.66","close":"2.75","value":"2.75","low":"2.66","high":"2.76","ts":"1325538000"},{"open":"2.91","close":"2.93","value":"2.93","low":"2.89","high":"2.94","ts":"1328475600"},{"open":"3.32","close":"3.27","value":"3.27","low":"3.27","high":"3.33","ts":"1330635600"},{"open":"3.38","close":"3.4","value":"3.4","low":"3.37","high":"3.43","ts":"1333400400"},{"open":"3.11","close":"3.1","value":"3.1","low":"3.07","high":"3.12","ts":"1335819600"},{"open":"2.66","close":"2.67","value":"2.67","low":"2.6","high":"2.68","ts":"1338757200"},{"open":"2.64","close":"2.62","value":"2.62","low":"2.57","high":"2.64","ts":"1341176400"},{"open":"2.87","close":"2.93","value":"2.93","low":"2.86","high":"2.95","ts":"1343941200"},{"open":"2.97","close":"2.95","value":"2.95","low":"2.95","high":"3","ts":"1346706000"},{"open":"2.92","close":"2.87","value":"2.87","low":"2.86","high":"2.93","ts":"1349125200"},{"open":"2.58","close":"2.62","value":"2.62","low":"2.55","high":"2.63","ts":"1352062800"},{"open":"2.73","close":"2.73","value":"2.73","low":"2.72","high":"2.76","ts":"1354482000"},{"open":"2.79","close":"2.76","value":"2.76","low":"2.74","high":"2.79","ts":"1357246800"},{"open":"3.03","close":"3.05","value":"3.05","low":"3","high":"3.07","ts":"1359666000"},{"open":"3.1","close":"3.13","value":"3.13","low":"3.06","high":"3.14","ts":"1362085200"},{"open":"3.11","close":"3.1","value":"3.1","low":"3.07","high":"3.14","ts":"1364763600"},{"open":"2.78","close":"2.83","value":"2.83","low":"2.76","high":"2.83","ts":"1367528400"},{"open":"2.75","close":"2.79","value":"2.79","low":"2.74","high":"2.82","ts":"1370206800"},{"open":"2.71","close":"2.74","value":"2.74","low":"2.7","high":"2.76","ts":"1372626000"},{"open":"3.02","close":"2.99","value":"2.99","low":"2.98","high":"3.03","ts":"1375390800"},{"open":"2.89","close":"2.86","value":"2.86","low":"2.83","high":"2.9","ts":"1378155600"},{"open":"2.62","close":"2.61","value":"2.61","low":"2.57","high":"2.63","ts":"1380574800"},{"open":"2.54","close":"2.53","value":"2.53","low":"2.52","high":"2.55","ts":"1383512400"},{"open":"2.74","close":"2.72","value":"2.72","low":"2.71","high":"2.75","ts":"1386104400"},{"open":"2.65","close":"2.65","value":"2.65","low":"2.64","high":"2.67","ts":"1388955600"},{"open":"2.61","close":"2.6","value":"2.6","low":"2.6","high":"2.62","ts":"1391461200"},{"open":"3.02","close":"2.99","value":"2.99","low":"2.97","high":"3.03","ts":"1393880400"},{"open":"2.92","close":"2.87","value":"2.87","low":"2.86","high":"2.92","ts":"1396299600"},{"open":"2.95","close":"2.91","value":"2.91","low":"2.89","high":"2.95","ts":"1399237200"},{"open":"2.98","close":"2.95","value":"2.95","low":"2.94","high":"2.99","ts":"1401656400"},{"open":"3.02","close":"2.99","value":"2.99","low":"2.98","high":"3.02","ts":"1404680400"},{"open":"2.74","close":"2.72","value":"2.72","low":"2.71","high":"2.75","ts":"1407099600"},{"open":"2.62","close":"2.54","value":"2.54","low":"2.54","high":"2.63","ts":"1409605200"},{"open":"2.38","close":"2.41","value":"2.41","low":"2.36","high":"2.42","ts":"1412542800"},{"open":"2.15","close":"2.12","value":"2.12","low":"2.11","high":"2.16","ts":"1414962000"},{"open":"1.83","close":"1.88","value":"1.88","low":"1.78","high":"1.89","ts":"1417381200"},{"open":"1.48","close":"1.43","value":"1.43","low":"1.43","high":"1.51","ts":"1420146000"},{"open":"1.55","close":"1.6","value":"1.6","low":"1.55","high":"1.63","ts":"1422910800"},{"open":"1.92","close":"1.95","value":"1.95","low":"1.91","high":"1.97","ts":"1425330000"},{"open":"1.77","close":"1.84","value":"1.84","low":"1.77","high":"1.85","ts":"1428267600"},{"open":"2.04","close":"2.03","value":"2.03","low":"2.03","high":"2.06","ts":"1430686800"},{"open":"2.06","close":"2.04","value":"2.04","low":"2.04","high":"2.07","ts":"1433106000"},{"open":"2","close":"1.92","value":"1.92","low":"1.92","high":"2.05","ts":"1436130000"},{"open":"1.77","close":"1.67","value":"1.67","low":"1.67","high":"1.77","ts":"1438549200"},{"open":"1.43","close":"1.42","value":"1.42","low":"1.4","high":"1.44","ts":"1441314000"},{"open":"1.37","close":"1.34","value":"1.34","low":"1.31","high":"1.38","ts":"1443733200"},{"open":"1.38","close":"1.45","value":"1.45","low":"1.36","high":"1.46","ts":"1446498000"},{"open":"1.32","close":"1.36","value":"1.36","low":"1.31","high":"1.39","ts":"1448917200"},{"open":"1.28","close":"1.29","value":"1.29","low":"1.26","high":"1.34","ts":"1451854800"},{"open":"1.08","close":"1","value":"1","low":"0.9796","high":"1.09","ts":"1454360400"},{"open":"1.32","close":"1.3","value":"1.3","low":"1.28","high":"1.33","ts":"1456779600"},{"open":"1.44","close":"1.4","value":"1.4","low":"1.4","high":"1.45","ts":"1459458000"},{"open":"1.56","close":"1.51","value":"1.51","low":"1.5","high":"1.56","ts":"1462222800"},{"open":"1.61","close":"1.59","value":"1.59","low":"1.58","high":"1.63","ts":"1465160400"},{"open":"1.52","close":"1.43","value":"1.43","low":"1.42","high":"1.52","ts":"1467666000"},{"open":"1.31","close":"1.31","value":"1.31","low":"1.3","high":"1.35","ts":"1470085200"},{"open":"1.29","close":"1.32","value":"1.32","low":"1.29","high":"1.36","ts":"1473109200"},{"open":"1.47","close":"1.5","value":"1.5","low":"1.46","high":"1.51","ts":"1475528400"},{"open":"1.42","close":"1.38","value":"1.38","low":"1.37","high":"1.42","ts":"1478206800"},{"open":"1.55","close":"1.56","value":"1.56","low":"1.52","high":"1.57","ts":"1480626000"},{"open":"1.67","close":"1.62","value":"1.62","low":"1.62","high":"1.71","ts":"1483390800"},{"open":"1.55","close":"1.51","value":"1.51","low":"1.51","high":"1.57","ts":"1486328400"},{"open":"1.64","close":"1.65","value":"1.65","low":"1.64","high":"1.66","ts":"1488488400"},{"open":"1.7","close":"1.72","value":"1.72","low":"1.68","high":"1.73","ts":"1491253200"},{"open":"1.55","close":"1.53","value":"1.53","low":"1.51","high":"1.55","ts":"1493586000"},{"open":"1.58","close":"1.54","value":"1.54","low":"1.54","high":"1.59","ts":"1496610000"},{"open":"1.51","close":"1.53","value":"1.53","low":"1.5","high":"1.54","ts":"1499029200"},{"open":"1.63","close":"1.65","value":"1.65","low":"1.62","high":"1.65","ts":"1501794000"},{"open":"1.77","close":"1.75","value":"1.75","low":"1.7","high":"1.78","ts":"1504213200"},{"open":"1.56","close":"1.57","value":"1.57","low":"1.54","high":"1.57","ts":"1506978000"},{"open":"1.79","close":"1.83","value":"1.83","low":"1.78","high":"1.84","ts":"1509915600"},{"open":"1.74","close":"1.69","value":"1.69","low":"1.69","high":"1.74","ts":"1512334800"},{"open":"1.79","close":"1.76","value":"1.76","low":"1.76","high":"1.8","ts":"1514840400"},{"open":"1.87","close":"1.85","value":"1.85","low":"1.83","high":"1.88","ts":"1517778000"},{"open":"1.89","close":"1.9","value":"1.9","low":"1.86","high":"1.91","ts":"1519938000"},{"open":"2.02","close":"1.97","value":"1.97","low":"1.96","high":"2.03","ts":"1522616400"},{"open":"2.1","close":"2.11","value":"2.11","low":"2.08","high":"2.12","ts":"1525381200"},{"open":"2.14","close":"2.12","value":"2.12","low":"2.11","high":"2.15","ts":"1528059600"},{"open":"2.15","close":"2.1","value":"2.1","low":"2.1","high":"2.15","ts":"1530478800"},{"open":"2.06","close":"2.07","value":"2.07","low":"2.05","high":"2.09","ts":"1533243600"},{"open":"2.03","close":"1.99","value":"1.99","low":"1.98","high":"2.06","ts":"1536008400"},{"open":"2.13","close":"2.13","value":"2.13","low":"2.12","high":"2.14","ts":"1538427600"},{"open":"1.71","close":"1.69","value":"1.69","low":"1.68","high":"1.72","ts":"1541365200"},{"open":"1.41","close":"1.43","value":"1.43","low":"1.41","high":"1.48","ts":"1543784400"},{"open":"1.34","close":"1.35","value":"1.35","low":"1.33","high":"1.4","ts":"1546549200"},{"open":"1.39","close":"1.44","value":"1.44","low":"1.37","high":"1.44","ts":"1548968400"},{"open":"1.75","close":"1.73","value":"1.73","low":"1.71","high":"1.77","ts":"1551387600"},{"open":"1.9","close":"1.93","value":"1.93","low":"1.89","high":"1.93","ts":"1554152400"},{"open":"2.02","close":"2","value":"2","low":"1.98","high":"2.02","ts":"1557090000"},{"open":"1.76","close":"1.74","value":"1.74","low":"1.73","high":"1.79","ts":"1559509200"},{"open":"1.9","close":"1.93","value":"1.93","low":"1.9","high":"1.97","ts":"1561928400"},{"open":"1.75","close":"1.78","value":"1.78","low":"1.75","high":"1.8","ts":"1564693200"},{"open":"1.53","close":"1.47","value":"1.47","low":"1.45","high":"1.53","ts":"1567458000"},{"open":"1.57","close":"1.57","value":"1.57","low":"1.56","high":"1.6","ts":"1569877200"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.65","high":"1.68","ts":"1572814800"},{"open":"1.57","close":"1.6","value":"1.6","low":"1.57","high":"1.62","ts":"1575406800"},{"open":"1.76","close":"1.75","value":"1.75","low":"1.74","high":"1.79","ts":"1578258000"},{"open":"1.46","close":"1.44","value":"1.44","low":"1.43","high":"1.51","ts":"1580763600"},{"open":"1.56","close":"1.53","value":"1.53","low":"1.52","high":"1.59","ts":"1583182800"},{"open":"0.667","close":"0.7016","value":"0.7016","low":"0.6353","high":"0.725","ts":"1586120400"},{"open":"0.7801","close":"0.7663","value":"0.7663","low":"0.74","high":"0.8029","ts":"1588280400"},{"open":"1.07","close":"1.07","value":"1.07","low":"1.04","high":"1.09","ts":"1590958800"},{"open":"1.24","close":"1.24","value":"1.24","low":"1.23","high":"1.28","ts":"1593982800"},{"open":"1.17","close":"1.21","value":"1.21","low":"1.16","high":"1.23","ts":"1596402000"},{"open":"1.2","close":"1.18","value":"1.18","low":"1.16","high":"1.21","ts":"1599166800"},{"open":"1.15","close":"1.12","value":"1.12","low":"1.1","high":"1.15","ts":"1601586000"},{"open":"1.06","close":"1.08","value":"1.08","low":"1.04","high":"1.09","ts":"1604350800"},{"open":"1.21","close":"1.24","value":"1.24","low":"1.2","high":"1.26","ts":"1606856400"},{"open":"1.41","close":"1.37","value":"1.37","low":"1.36","high":"1.45","ts":"1609707600"},{"open":"1.59","close":"1.62","value":"1.62","low":"1.59","high":"1.64","ts":"1612213200"},{"open":"1.93","close":"1.94","value":"1.94","low":"1.91","high":"1.97","ts":"1614632400"},{"open":"2.02","close":"1.96","value":"1.96","low":"1.93","high":"2.02","ts":"1617570000"},{"open":"2.08","close":"2.1","value":"2.1","low":"2.05","high":"2.12","ts":"1619989200"},{"open":"2.14","close":"2.17","value":"2.17","low":"2.13","high":"2.2","ts":"1622494800"},{"open":"2.3","close":"2.23","value":"2.23","low":"2.23","high":"2.33","ts":"1625518800"},{"open":"2.28","close":"2.27","value":"2.27","low":"2.23","high":"2.3","ts":"1627938000"},{"open":"2.15","close":"2.13","value":"2.13","low":"2.11","high":"2.16","ts":"1630962000"},{"open":"2.19","close":"2.25","value":"2.25","low":"2.18","high":"2.26","ts":"1633035600"},{"open":"2.41","close":"2.45","value":"2.45","low":"2.39","high":"2.45","ts":"1635800400"},{"open":"1.96","close":"1.95","value":"1.95","low":"1.93","high":"2.04","ts":"1638306000"},{"open":"2.26","close":"2.28","value":"2.28","low":"2.25","high":"2.3","ts":"1641243600"},{"open":"2.56","close":"2.58","value":"2.58","low":"2.51","high":"2.59","ts":"1643662800"},{"open":"3.3","close":"3.54","value":"3.54","low":"3.25","high":"3.55","ts":"1646341200"},{"open":"3.16","close":"3.15","value":"3.15","low":"3.09","high":"3.19","ts":"1648760400"},{"open":"3.43","close":"3.51","value":"3.51","low":"3.35","high":"3.53","ts":"1651438800"},{"open":"4.27","close":"4.19","value":"4.19","low":"4.18","high":"4.33","ts":"1654462800"},{"open":"3.56","close":"3.69","value":"3.69","low":"3.51","high":"3.73","ts":"1656622800"},{"open":"3","close":"3.06","value":"3.06","low":"2.94","high":"3.11","ts":"1659387600"},{"open":"2.44","close":"2.42","value":"2.42","low":"2.41","high":"2.53","ts":"1662411600"},{"open":"2.52","close":"2.68","value":"2.68","low":"2.52","high":"2.69","ts":"1664830800"},{"open":"2.52","close":"2.59","value":"2.59","low":"2.51","high":"2.62","ts":"1667250000"},{"open":"2.3","close":"2.2","value":"2.2","low":"2.2","high":"2.35","ts":"1670187600"},{"open":"2.49","close":"2.36","value":"2.36","low":"2.35","high":"2.51","ts":"1672693200"},{"open":"2.31","close":"2.37","value":"2.37","low":"2.27","high":"2.38","ts":"1675630800"},{"open":"2.69","close":"2.75","value":"2.75","low":"2.62","high":"2.76","ts":"1677790800"},{"open":"2.76","close":"2.74","value":"2.74","low":"2.7","high":"2.79","ts":"1680555600"},{"open":"2.55","close":"2.44","value":"2.44","low":"2.42","high":"2.56","ts":"1682974800"},{"open":"2.54","close":"2.52","value":"2.52","low":"2.51","high":"2.57","ts":"1685912400"},{"open":"2.48","close":"2.52","value":"2.52","low":"2.47","high":"2.56","ts":"1688504400"},{"open":"2.9","close":"2.87","value":"2.87","low":"2.86","high":"2.92","ts":"1690837200"},{"open":"2.6","close":"2.58","value":"2.58","low":"2.57","high":"2.65","ts":"1693861200"},{"open":"2.41","close":"2.36","value":"2.36","low":"2.34","high":"2.41","ts":"1696280400"},{"open":"2.2","close":"2.24","value":"2.24","low":"2.2","high":"2.26","ts":"1699218000"},{"open":"2.13","close":"2.13","value":"2.13","low":"2.09","high":"2.16","ts":"1701637200"},{"open":"2.11","close":"2.09","value":"2.09","low":"2.08","high":"2.17","ts":"1704142800"},{"open":"2.15","close":"2.21","value":"2.21","low":"2.14","high":"2.21","ts":"1707080400"},{"open":"2.58","close":"2.61","value":"2.61","low":"2.57","high":"2.64","ts":"1709240400"},{"open":"2.72","close":"2.71","value":"2.71","low":"2.68","high":"2.73","ts":"1711918800"},{"open":"2.6","close":"2.56","value":"2.56","low":"2.55","high":"2.62","ts":"1714683600"},{"open":"2.42","close":"2.34","value":"2.34","low":"2.33","high":"2.44","ts":"1717362000"},{"open":"2.51","close":"2.58","value":"2.58","low":"2.51","high":"2.58","ts":"1719781200"},{"open":"2.41","close":"2.32","value":"2.32","low":"2.3","high":"2.42","ts":"1722546000"},{"open":"2.09","close":"1.98","value":"1.98","low":"1.96","high":"2.09","ts":"1725310800"},{"open":"2.01","close":"2.1","value":"2.1","low":"2","high":"2.1","ts":"1727902800"},{"open":"2.03","close":"2.03","value":"2.03","low":"2.03","high":"2.03","ts":"1730667600"},{"open":"1.91","close":"1.92","value":"1.92","low":"1.9","high":"1.93","ts":"1733086800"},{"open":"2.05","close":"2.06","value":"2.06","low":"2.04","high":"2.07","ts":"1735851600"},{"open":"2.11","close":"2.09","value":"2.09","low":"2.04","high":"2.11","ts":"1738616400"},{"open":"2.23","close":"2.23","value":"2.23","low":"2.23","high":"2.23","ts":"1740776400"},{"open":"2.29","close":"2.3","value":"2.3","low":"2.28","high":"2.31","ts":"1743454800"},{"open":"2.02","close":"2.04","value":"2.04","low":"1.98","high":"2.06","ts":"1746046800"},{"open":"2.01","close":"2.01","value":"2.01","low":"2.01","high":"2.01","ts":"1748725200"},{"open":"2.07","close":"2.1","value":"2.1","low":"2.06","high":"2.11","ts":"1751317200"},{"open":"2.17","close":"2.11","value":"2.11","low":"2.1","high":"2.18","ts":"1753995600"},{"open":"1.96","close":"1.99","value":"1.99","low":"1.96","high":"2","ts":"1756674000"},{"open":"1.92","close":"1.89","value":"1.89","low":"1.88","high":"1.93","ts":"1759266000"},{"open":"1.9","close":"1.9","value":"1.9","low":"1.9","high":"1.9","ts":"1761944400"},{"open":"1.81","close":"1.87","value":"1.87","low":"1.81","high":"1.87","ts":"1764536400"},{"open":"1.71","close":"1.71","value":"1.71","low":"1.71","high":"1.71","ts":"1767214800"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1769893200"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=XB1","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6934975121770493285","uid":null,"queryText":"XB1"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,00020","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"06 Şub"},"weekDelta":{"absoluteDelta":"0,0033","hideAbsoluteDelta":false,"relativeDelta":"%0,17","direction":"positive","tsFormatted":"31 Oca"},"monthDelta":{"absoluteDelta":"0,2496","hideAbsoluteDelta":false,"relativeDelta":"%14,67","direction":"positive","tsFormatted":"07 Oca"},"yearDelta":{"absoluteDelta":"−0,15","hideAbsoluteDelta":false,"relativeDelta":"−%7,27","direction":"negative","tsFormatted":"07 Şub"},"allTimeDelta":{"absoluteDelta":"1,07","hideAbsoluteDelta":false,"relativeDelta":"%120,76","direction":"positive","tsFormatted":"01 Kas"},"quarterDelta":{"absoluteDelta":"0,0084","hideAbsoluteDelta":false,"relativeDelta":"%0,43","direction":"positive","tsFormatted":"08 Kas"},"halfYearDelta":{"absoluteDelta":"−0,12","hideAbsoluteDelta":false,"relativeDelta":"−%6,01","direction":"negative","tsFormatted":"11 Ağu"}},"currencyFrom":"XB1","currencyTo":"USD","price":"1,95","bankId":"0"},{"value":{"weekValue":[69.81,66.21,66.29,65.93,66.28,65.65,65.68,66.53,67.43,67.97,67.18,67.33,69.06,68.71,67.87,68.63,67.62,67.1,68.15,67.46,68.29,67.93],"halfYearValue":[67.87,67.87,67.87,67.45,67.45,67.45,67.45,67.45,63.43,63.43,63.43,63.43,63.43,63.43,61.97,61.97,61.97,61.97,61.97,67.93,67.93,67.93],"allTimeValue":[77.18,61.42,64.28,61.43,38.72,47.18,69.21,84.22,114.52,85.58,74.98,93.12,85.78,73.93,76.73,73.77,64.32,67.87,67.45,63.43,61.97,67.93],"monthValue":[60.28,62.7,63.03,63.56,64.99,64.25,63.62,64,63.62,65.26,63.48,65.15,65.34,66.72,67.46,69.59,69.81,66.28,68.04,68.54,67.74,67.93],"yearValue":[74.47,73.83,69.18,72.53,65.97,62.03,64.77,70.26,67.2,69.21,66.59,68.19,66.25,66.05,61.33,63.51,61.91,63.01,61.97,62.7,65.15,67.93],"dayValue":[67.4,66.85,66.96,67.35,67.51,67.75,68.21,68.12,68.18,68.32,68.25,67.36,67.27,67.3,66.71,67.97,68.29,68.4,68.26,68,67.64,67.93],"quarterValue":[63.43,63.43,63.43,63.43,63.43,63.43,61.97,61.97,61.97,61.97,61.97,61.97,61.97,61.97,61.97,61.97,67.93,67.93,67.93,67.93,67.93,67.93]},"updatedTime":{"timezone":"МСК","ts":"1770415200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1924","hideAbsoluteDelta":false,"relativeDelta":"%0,28","direction":"positive","tsFormatted":"06 Şub"},"weekDelta":{"absoluteDelta":"−1,88","hideAbsoluteDelta":false,"relativeDelta":"−%2,69","direction":"negative","tsFormatted":"31 Oca"},"monthDelta":{"absoluteDelta":"7,65","hideAbsoluteDelta":false,"relativeDelta":"%12,69","direction":"positive","tsFormatted":"07 Oca"},"yearDelta":{"absoluteDelta":"−6,54","hideAbsoluteDelta":false,"relativeDelta":"−%8,78","direction":"negative","tsFormatted":"07 Şub"},"allTimeDelta":{"absoluteDelta":"−9,25","hideAbsoluteDelta":false,"relativeDelta":"−%11,98","direction":"negative","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"4,50","hideAbsoluteDelta":false,"relativeDelta":"%7,1","direction":"positive","tsFormatted":"06 Kas"},"halfYearDelta":{"absoluteDelta":"0,0605","hideAbsoluteDelta":false,"relativeDelta":"%0,09","direction":"positive","tsFormatted":"22 Tem"}},"instrument_id":"12539","priceDelta":"+0.1924","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"67,93","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/XBR_USD"},{"value":{"weekValue":[118.58,107.14,109.53,110.02,112.24,114.08,121.06,123.29,118.01,120.04,125.24,125.92,120.56,125.46,107.89,109.79,107.83,99.33,101.61,104.09,106.24,109.32],"halfYearValue":[46.16,46.16,46.16,46.16,46.16,46.16,46.16,46.16,46.16,46.16,46.16,109.32,109.32,109.32,109.32,109.32,109.32,109.32,109.32,109.32,109.32,109.32],"allTimeValue":[0.1865,0.23408,0.17524,0.19453,0.13408,0.15273,0.17106,0.18392,0.16367,0.1582,0.22058,0.40643,0.36013,1.21,0.71029,1.38,2.03,3.11,10.55,27.39,46.16,109.32],"monthValue":[108.34,106.45,110.62,118.07,120.31,129.49,124.32,125.46,131.08,128.8,133.6,142.84,143.9,156.29,162.92,162.66,118.58,112.24,118.76,122.34,108.62,109.32],"yearValue":[36.82,38.06,38.75,41.6,40.18,40.27,41.86,45.65,46.22,49.59,49.45,50.83,55.23,63.24,70.61,65,68.25,79.92,98.52,108.34,142.84,109.32],"dayValue":[99.22,98.85,91.35,96.48,102.37,100.61,101.77,104.82,101.72,102.19,104.28,103.52,104.77,104.74,105.82,107.34,106.78,107.47,108.34,108.18,108.19,109.32],"quarterValue":[46.16,46.16,46.16,46.16,46.16,46.16,46.16,46.16,46.16,46.16,46.16,109.32,109.32,109.32,109.32,109.32,109.32,109.32,109.32,109.32,109.32,109.32]},"updatedTime":{"timezone":"МСК","ts":"1770415200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,7033","hideAbsoluteDelta":false,"relativeDelta":"%0,65","direction":"positive","tsFormatted":"06 Şub"},"weekDelta":{"absoluteDelta":"−9,26","hideAbsoluteDelta":false,"relativeDelta":"−%7,81","direction":"negative","tsFormatted":"31 Oca"},"monthDelta":{"absoluteDelta":"0,9846","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"07 Oca"},"yearDelta":{"absoluteDelta":"72,50","hideAbsoluteDelta":false,"relativeDelta":"%196,92","direction":"positive","tsFormatted":"07 Şub"},"allTimeDelta":{"absoluteDelta":"109,14","hideAbsoluteDelta":false,"relativeDelta":"%58.518,45","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"63,16","hideAbsoluteDelta":false,"relativeDelta":"%136,84","direction":"positive","tsFormatted":"01 Tem"},"halfYearDelta":{"absoluteDelta":"63,16","hideAbsoluteDelta":false,"relativeDelta":"%136,84","direction":"positive","tsFormatted":"01 Tem"}},"instrument_id":"12529","priceDelta":"+0.7033","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"109,32","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/XAGg_TRY"},{"value":{"weekValue":[1718.47,1718.48,1718.44,1718.49,1633.55,1691.46,1743.77,1750.51,1810.72,1740.3,1786.68,1834.95,1771.02,1694.83,1718.24,1659.37,1641.26,1683.67,1719.29,1721,1721,1720.98],"halfYearValue":[1236.5,1236.5,1236.5,1236.5,1211.5,1211.5,1211.5,1211.5,1211.5,1211.5,1211.5,1465.52,1465.52,1465.52,1465.52,1465.52,1465.52,1465.52,1720.98,1720.98,1720.98,1720.98],"allTimeValue":[663.3,729.4,779.1,791.6,596.2,591.75,772.65,1025,1012.5,1547,1917.03,2383.08,1852.97,2086.59,1277.05,948.11,996.13,932.5,1236.5,1211.5,1465.52,1720.98],"monthValue":[1750.72,1791.37,1818.47,1818.45,1838.89,1875.56,1798.6,1811.5,1840,1864.75,1917.75,2022.22,2014.48,2034.59,2066.28,2013.36,1718.47,1718.48,1748.05,1757.62,1717.28,1720.98],"yearValue":[972.41,929.93,968.1,913.55,943,959.5,1005.5,1041,1122.5,1260,1117,1104,1204.5,1250,1515.5,1384.5,1406.5,1478.25,1731,1791.37,2022.22,1720.98],"dayValue":[1718.07,1711.86,1713.92,1721.01,1720.96,1721,1720.97,1721.02,1720.96,1721.01,1720.94,1721,1720.97,1721,1720.98,1721.01,1721,1720.99,1720.98,1721.01,1721.01,1720.98],"quarterValue":[1211.5,1211.5,1211.5,1211.5,1211.5,1211.5,1465.52,1465.52,1465.52,1465.52,1465.52,1465.52,1465.52,1465.52,1465.52,1465.52,1720.98,1720.98,1720.98,1720.98,1720.98,1720.98]},"updatedTime":{"timezone":"МСК","ts":"1770492120"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,70","hideAbsoluteDelta":false,"relativeDelta":"%0,22","direction":"positive","tsFormatted":"06 Şub"},"weekDelta":{"absoluteDelta":"2,51","hideAbsoluteDelta":false,"relativeDelta":"%0,15","direction":"positive","tsFormatted":"31 Oca"},"monthDelta":{"absoluteDelta":"−29,75","hideAbsoluteDelta":false,"relativeDelta":"−%1,7","direction":"negative","tsFormatted":"07 Oca"},"yearDelta":{"absoluteDelta":"748,57","hideAbsoluteDelta":false,"relativeDelta":"%76,98","direction":"positive","tsFormatted":"07 Şub"},"allTimeDelta":{"absoluteDelta":"1.057,68","hideAbsoluteDelta":false,"relativeDelta":"%159,46","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"509,48","hideAbsoluteDelta":false,"relativeDelta":"%42,05","direction":"positive","tsFormatted":"24 Eyl"},"halfYearDelta":{"absoluteDelta":"484,48","hideAbsoluteDelta":false,"relativeDelta":"%39,18","direction":"positive","tsFormatted":"14 Tem"}},"instrument_id":"12535","priceDelta":"+3.7","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.720,98","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/XPD_USD"},{"value":{"weekValue":[2164.48,2164.49,2164.44,2164.5,2046.77,2095.78,2157.93,2166.28,2240.62,2210.34,2281.65,2297.24,2234.55,2060.77,2093.19,2030.26,1951.74,2028.64,2105.46,2111,2111.02,2111],"halfYearValue":[1393.3,1393.3,1393.3,1393.3,1588.8,1588.8,1588.8,1588.8,1588.8,1588.8,1588.8,1649.64,1649.64,1649.64,1649.64,1649.64,1649.64,1649.64,2111,2111,2111,2111],"allTimeValue":[1626.5,1439,1475.4,1229.4,989.2,978.35,953.35,1012.6,842,852.5,836,1184.5,981,1017.48,957.33,995.64,981.9,995,1393.3,1588.8,1649.64,2111],"monthValue":[2301.08,2266.32,2286,2285.98,2322.16,2415.12,2307.11,2343.52,2378.48,2453.01,2640.72,2775,2775.98,2740.68,2697.22,2630.34,2164.49,2164.5,2229.56,2221.41,2109.08,2111],"yearValue":[977.05,969.39,1006.3,935.04,962.3,991.6,1048.1,1261.5,1420.2,1436.4,1318,1351.6,1393.1,1618.3,1722.8,1527.4,1511.79,1640,2113.69,2301.08,2640.72,2111],"dayValue":[2099.39,2099.16,2105.52,2111.03,2110.96,2111.02,2110.98,2111.04,2110.96,2111.02,2110.96,2111.01,2110.97,2111,2110.99,2111.02,2111.02,2110.99,2111,2111.01,2111.03,2111],"quarterValue":[1588.8,1588.8,1588.8,1588.8,1588.8,1588.8,1649.64,1649.64,1649.64,1649.64,1649.64,1649.64,1649.64,1649.64,1649.64,1649.64,2111,2111,2111,2111,2111,2111]},"updatedTime":{"timezone":"МСК","ts":"1770492120"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,92","hideAbsoluteDelta":false,"relativeDelta":"%0,09","direction":"positive","tsFormatted":"06 Şub"},"weekDelta":{"absoluteDelta":"−53,48","hideAbsoluteDelta":false,"relativeDelta":"−%2,47","direction":"negative","tsFormatted":"31 Oca"},"monthDelta":{"absoluteDelta":"−190,09","hideAbsoluteDelta":false,"relativeDelta":"−%8,26","direction":"negative","tsFormatted":"07 Oca"},"yearDelta":{"absoluteDelta":"1.133,95","hideAbsoluteDelta":false,"relativeDelta":"%116,06","direction":"positive","tsFormatted":"07 Şub"},"allTimeDelta":{"absoluteDelta":"484,50","hideAbsoluteDelta":false,"relativeDelta":"%29,79","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"522,20","hideAbsoluteDelta":false,"relativeDelta":"%32,87","direction":"positive","tsFormatted":"26 Eyl"},"halfYearDelta":{"absoluteDelta":"717,70","hideAbsoluteDelta":false,"relativeDelta":"%51,51","direction":"positive","tsFormatted":"15 Tem"}},"instrument_id":"12536","priceDelta":"+1.92","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"2.111","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/XPT_USD"},{"value":{"weekValue":[3126.32,3099.29,3071.88,3088.53,3090.43,3092.31,3081.73,3089.27,3091.34,3088.46,3091.99,3089.77,3091.16,3073.73,3086.1,3080.29,3080.92,3081.23,3065.51,3065.88,3055.81,3054.26],"halfYearValue":[3342,3342,3156,3156,3057,3057,3021,3021,3043,3043,3023,3023,3097,3097,3049,3049,3096,3096,3105.01,3105.01,3054.26,3054.26],"allTimeValue":[3037,3306,3306,3309,3209,3197,3023,3049,3031,2955,3056,3342,3156,3057,3021,3043,3023,3097,3049,3096,3105.01,3054.26],"monthValue":[3158,3111,3128,3128,3145,3144,3139.03,3137.99,3123.93,3094.88,3109.24,3128.89,3128.69,3124.33,3123.54,3150.75,3126.32,3124.5,3091.43,3091.25,3055.81,3054.26],"yearValue":[3280,3300,3209,3197,3062,3052,3095,2958,2962,3062,3188,3114,3057,3071,3086,3118,3050,3110,3069,3111,3128.89,3054.26],"dayValue":[3079.69,3081.23,3077.86,3074.54,3071.24,3073.08,3070.2,3065.66,3065.81,3066.39,3064.8,3065.88,3058.28,3055.9,3056.16,3056.3,3056,3055.99,3056.09,3056,3054.43,3054.26],"quarterValue":[3023,3023,3023,3097,3097,3097,3097,3049,3049,3049,3049,3096,3096,3096,3096,3105.01,3105.01,3105.01,3105.01,3054.26,3054.26,3054.26]},"updatedTime":{"timezone":"МСК","ts":"1770423300"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,55","hideAbsoluteDelta":false,"relativeDelta":"−%0,05","direction":"negative","tsFormatted":"06 Şub"},"weekDelta":{"absoluteDelta":"−72,07","hideAbsoluteDelta":false,"relativeDelta":"−%2,31","direction":"negative","tsFormatted":"31 Oca"},"monthDelta":{"absoluteDelta":"−103,74","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"07 Oca"},"yearDelta":{"absoluteDelta":"−225,74","hideAbsoluteDelta":false,"relativeDelta":"−%6,88","direction":"negative","tsFormatted":"07 Şub"},"allTimeDelta":{"absoluteDelta":"17,26","hideAbsoluteDelta":false,"relativeDelta":"%0,57","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"31,26","hideAbsoluteDelta":false,"relativeDelta":"%1,03","direction":"positive","tsFormatted":"05 Kas"},"halfYearDelta":{"absoluteDelta":"−287,74","hideAbsoluteDelta":false,"relativeDelta":"−%8,61","direction":"negative","tsFormatted":"29 Tem"}},"instrument_id":"12531","priceDelta":"-1.55","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.054,26","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/JBP"}],"animationChart":true,"time":"06.02.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,00020","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"06 Şub"},"weekDelta":{"absoluteDelta":"0,0033","hideAbsoluteDelta":false,"relativeDelta":"%0,17","direction":"positive","tsFormatted":"31 Oca"},"monthDelta":{"absoluteDelta":"0,2496","hideAbsoluteDelta":false,"relativeDelta":"%14,67","direction":"positive","tsFormatted":"07 Oca"},"yearDelta":{"absoluteDelta":"−0,15","hideAbsoluteDelta":false,"relativeDelta":"−%7,27","direction":"negative","tsFormatted":"07 Şub"},"allTimeDelta":{"absoluteDelta":"1,07","hideAbsoluteDelta":false,"relativeDelta":"%120,76","direction":"positive","tsFormatted":"01 Kas"},"quarterDelta":{"absoluteDelta":"0,0084","hideAbsoluteDelta":false,"relativeDelta":"%0,43","direction":"positive","tsFormatted":"08 Kas"},"halfYearDelta":{"absoluteDelta":"−0,12","hideAbsoluteDelta":false,"relativeDelta":"−%6,01","direction":"negative","tsFormatted":"11 Ağu"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"withFeedback":false,"updateTimeMs":1770423600000,"updateTimeFormatted":"6 Şubat 2026 19:20:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"67,93 $","ticker":"XBR/USD","url":"/finance/commodities/XBR_USD","chartValues":{"weekValue":[69.81,66.21,66.29,65.93,66.28,65.65,65.68,66.53,67.43,67.97,67.18,67.33,69.06,68.71,67.87,68.63,67.62,67.1,68.15,67.46,68.29,67.93],"halfYearValue":[67.87,67.87,67.87,67.45,67.45,67.45,67.45,67.45,63.43,63.43,63.43,63.43,63.43,63.43,61.97,61.97,61.97,61.97,61.97,67.93,67.93,67.93],"allTimeValue":[77.18,61.42,64.28,61.43,38.72,47.18,69.21,84.22,114.52,85.58,74.98,93.12,85.78,73.93,76.73,73.77,64.32,67.87,67.45,63.43,61.97,67.93],"monthValue":[60.28,62.7,63.03,63.56,64.99,64.25,63.62,64,63.62,65.26,63.48,65.15,65.34,66.72,67.46,69.59,69.81,66.28,68.04,68.54,67.74,67.93],"yearValue":[74.47,73.83,69.18,72.53,65.97,62.03,64.77,70.26,67.2,69.21,66.59,68.19,66.25,66.05,61.33,63.51,61.91,63.01,61.97,62.7,65.15,67.93],"dayValue":[67.4,66.85,66.96,67.35,67.51,67.75,68.21,68.12,68.18,68.32,68.25,67.36,67.27,67.3,66.71,67.97,68.29,68.4,68.26,68,67.64,67.93],"quarterValue":[63.43,63.43,63.43,63.43,63.43,63.43,61.97,61.97,61.97,61.97,61.97,61.97,61.97,61.97,61.97,61.97,67.93,67.93,67.93,67.93,67.93,67.93]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1924","hideAbsoluteDelta":false,"relativeDelta":"%0,28","direction":"positive","tsFormatted":"01:00"},"weekDelta":{"absoluteDelta":"−1,88","hideAbsoluteDelta":false,"relativeDelta":"−%2,69","direction":"negative","tsFormatted":"01:00"},"monthDelta":{"absoluteDelta":"7,65","hideAbsoluteDelta":false,"relativeDelta":"%12,69","direction":"positive","tsFormatted":"01:00"},"yearDelta":{"absoluteDelta":"−6,54","hideAbsoluteDelta":false,"relativeDelta":"−%8,78","direction":"negative","tsFormatted":"01:00"},"allTimeDelta":{"absoluteDelta":"−9,25","hideAbsoluteDelta":false,"relativeDelta":"−%11,98","direction":"negative","tsFormatted":"01:00"},"quarterDelta":{"absoluteDelta":"4,50","hideAbsoluteDelta":false,"relativeDelta":"%7,1","direction":"positive","tsFormatted":"01:00"},"halfYearDelta":{"absoluteDelta":"0,0605","hideAbsoluteDelta":false,"relativeDelta":"%0,09","direction":"positive","tsFormatted":"01:00"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"109,32 TL","ticker":"XAGg/TRY","url":"/finance/commodities/XAGg_TRY","chartValues":{"weekValue":[118.58,107.14,109.53,110.02,112.24,114.08,121.06,123.29,118.01,120.04,125.24,125.92,120.56,125.46,107.89,109.79,107.83,99.33,101.61,104.09,106.24,109.32],"halfYearValue":[46.16,46.16,46.16,46.16,46.16,46.16,46.16,46.16,46.16,46.16,46.16,109.32,109.32,109.32,109.32,109.32,109.32,109.32,109.32,109.32,109.32,109.32],"allTimeValue":[0.1865,0.23408,0.17524,0.19453,0.13408,0.15273,0.17106,0.18392,0.16367,0.1582,0.22058,0.40643,0.36013,1.21,0.71029,1.38,2.03,3.11,10.55,27.39,46.16,109.32],"monthValue":[108.34,106.45,110.62,118.07,120.31,129.49,124.32,125.46,131.08,128.8,133.6,142.84,143.9,156.29,162.92,162.66,118.58,112.24,118.76,122.34,108.62,109.32],"yearValue":[36.82,38.06,38.75,41.6,40.18,40.27,41.86,45.65,46.22,49.59,49.45,50.83,55.23,63.24,70.61,65,68.25,79.92,98.52,108.34,142.84,109.32],"dayValue":[99.22,98.85,91.35,96.48,102.37,100.61,101.77,104.82,101.72,102.19,104.28,103.52,104.77,104.74,105.82,107.34,106.78,107.47,108.34,108.18,108.19,109.32],"quarterValue":[46.16,46.16,46.16,46.16,46.16,46.16,46.16,46.16,46.16,46.16,46.16,109.32,109.32,109.32,109.32,109.32,109.32,109.32,109.32,109.32,109.32,109.32]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,7033","hideAbsoluteDelta":false,"relativeDelta":"%0,65","direction":"positive","tsFormatted":"01:00"},"weekDelta":{"absoluteDelta":"−9,26","hideAbsoluteDelta":false,"relativeDelta":"−%7,81","direction":"negative","tsFormatted":"01:00"},"monthDelta":{"absoluteDelta":"0,9846","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"01:00"},"yearDelta":{"absoluteDelta":"72,50","hideAbsoluteDelta":false,"relativeDelta":"%196,92","direction":"positive","tsFormatted":"01:00"},"allTimeDelta":{"absoluteDelta":"109,14","hideAbsoluteDelta":false,"relativeDelta":"%58.518,45","direction":"positive","tsFormatted":"01:00"},"quarterDelta":{"absoluteDelta":"63,16","hideAbsoluteDelta":false,"relativeDelta":"%136,84","direction":"positive","tsFormatted":"01:00"},"halfYearDelta":{"absoluteDelta":"63,16","hideAbsoluteDelta":false,"relativeDelta":"%136,84","direction":"positive","tsFormatted":"01:00"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.720,98 $","ticker":"XPD/USD","url":"/finance/commodities/XPD_USD","chartValues":{"weekValue":[1718.47,1718.48,1718.44,1718.49,1633.55,1691.46,1743.77,1750.51,1810.72,1740.3,1786.68,1834.95,1771.02,1694.83,1718.24,1659.37,1641.26,1683.67,1719.29,1721,1721,1720.98],"halfYearValue":[1236.5,1236.5,1236.5,1236.5,1211.5,1211.5,1211.5,1211.5,1211.5,1211.5,1211.5,1465.52,1465.52,1465.52,1465.52,1465.52,1465.52,1465.52,1720.98,1720.98,1720.98,1720.98],"allTimeValue":[663.3,729.4,779.1,791.6,596.2,591.75,772.65,1025,1012.5,1547,1917.03,2383.08,1852.97,2086.59,1277.05,948.11,996.13,932.5,1236.5,1211.5,1465.52,1720.98],"monthValue":[1750.72,1791.37,1818.47,1818.45,1838.89,1875.56,1798.6,1811.5,1840,1864.75,1917.75,2022.22,2014.48,2034.59,2066.28,2013.36,1718.47,1718.48,1748.05,1757.62,1717.28,1720.98],"yearValue":[972.41,929.93,968.1,913.55,943,959.5,1005.5,1041,1122.5,1260,1117,1104,1204.5,1250,1515.5,1384.5,1406.5,1478.25,1731,1791.37,2022.22,1720.98],"dayValue":[1718.07,1711.86,1713.92,1721.01,1720.96,1721,1720.97,1721.02,1720.96,1721.01,1720.94,1721,1720.97,1721,1720.98,1721.01,1721,1720.99,1720.98,1721.01,1721.01,1720.98],"quarterValue":[1211.5,1211.5,1211.5,1211.5,1211.5,1211.5,1465.52,1465.52,1465.52,1465.52,1465.52,1465.52,1465.52,1465.52,1465.52,1465.52,1720.98,1720.98,1720.98,1720.98,1720.98,1720.98]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,70","hideAbsoluteDelta":false,"relativeDelta":"%0,22","direction":"positive","tsFormatted":"22:22"},"weekDelta":{"absoluteDelta":"2,51","hideAbsoluteDelta":false,"relativeDelta":"%0,15","direction":"positive","tsFormatted":"22:22"},"monthDelta":{"absoluteDelta":"−29,75","hideAbsoluteDelta":false,"relativeDelta":"−%1,7","direction":"negative","tsFormatted":"22:22"},"yearDelta":{"absoluteDelta":"748,57","hideAbsoluteDelta":false,"relativeDelta":"%76,98","direction":"positive","tsFormatted":"22:22"},"allTimeDelta":{"absoluteDelta":"1.057,68","hideAbsoluteDelta":false,"relativeDelta":"%159,46","direction":"positive","tsFormatted":"22:22"},"quarterDelta":{"absoluteDelta":"509,48","hideAbsoluteDelta":false,"relativeDelta":"%42,05","direction":"positive","tsFormatted":"22:22"},"halfYearDelta":{"absoluteDelta":"484,48","hideAbsoluteDelta":false,"relativeDelta":"%39,18","direction":"positive","tsFormatted":"22:22"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"2.111 $","ticker":"XPT/USD","url":"/finance/commodities/XPT_USD","chartValues":{"weekValue":[2164.48,2164.49,2164.44,2164.5,2046.77,2095.78,2157.93,2166.28,2240.62,2210.34,2281.65,2297.24,2234.55,2060.77,2093.19,2030.26,1951.74,2028.64,2105.46,2111,2111.02,2111],"halfYearValue":[1393.3,1393.3,1393.3,1393.3,1588.8,1588.8,1588.8,1588.8,1588.8,1588.8,1588.8,1649.64,1649.64,1649.64,1649.64,1649.64,1649.64,1649.64,2111,2111,2111,2111],"allTimeValue":[1626.5,1439,1475.4,1229.4,989.2,978.35,953.35,1012.6,842,852.5,836,1184.5,981,1017.48,957.33,995.64,981.9,995,1393.3,1588.8,1649.64,2111],"monthValue":[2301.08,2266.32,2286,2285.98,2322.16,2415.12,2307.11,2343.52,2378.48,2453.01,2640.72,2775,2775.98,2740.68,2697.22,2630.34,2164.49,2164.5,2229.56,2221.41,2109.08,2111],"yearValue":[977.05,969.39,1006.3,935.04,962.3,991.6,1048.1,1261.5,1420.2,1436.4,1318,1351.6,1393.1,1618.3,1722.8,1527.4,1511.79,1640,2113.69,2301.08,2640.72,2111],"dayValue":[2099.39,2099.16,2105.52,2111.03,2110.96,2111.02,2110.98,2111.04,2110.96,2111.02,2110.96,2111.01,2110.97,2111,2110.99,2111.02,2111.02,2110.99,2111,2111.01,2111.03,2111],"quarterValue":[1588.8,1588.8,1588.8,1588.8,1588.8,1588.8,1649.64,1649.64,1649.64,1649.64,1649.64,1649.64,1649.64,1649.64,1649.64,1649.64,2111,2111,2111,2111,2111,2111]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,92","hideAbsoluteDelta":false,"relativeDelta":"%0,09","direction":"positive","tsFormatted":"22:22"},"weekDelta":{"absoluteDelta":"−53,48","hideAbsoluteDelta":false,"relativeDelta":"−%2,47","direction":"negative","tsFormatted":"22:22"},"monthDelta":{"absoluteDelta":"−190,09","hideAbsoluteDelta":false,"relativeDelta":"−%8,26","direction":"negative","tsFormatted":"22:22"},"yearDelta":{"absoluteDelta":"1.133,95","hideAbsoluteDelta":false,"relativeDelta":"%116,06","direction":"positive","tsFormatted":"22:22"},"allTimeDelta":{"absoluteDelta":"484,50","hideAbsoluteDelta":false,"relativeDelta":"%29,79","direction":"positive","tsFormatted":"22:22"},"quarterDelta":{"absoluteDelta":"522,20","hideAbsoluteDelta":false,"relativeDelta":"%32,87","direction":"positive","tsFormatted":"22:22"},"halfYearDelta":{"absoluteDelta":"717,70","hideAbsoluteDelta":false,"relativeDelta":"%51,51","direction":"positive","tsFormatted":"22:22"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.054,26 $","ticker":"JBP","url":"/finance/commodities/JBP","chartValues":{"weekValue":[3126.32,3099.29,3071.88,3088.53,3090.43,3092.31,3081.73,3089.27,3091.34,3088.46,3091.99,3089.77,3091.16,3073.73,3086.1,3080.29,3080.92,3081.23,3065.51,3065.88,3055.81,3054.26],"halfYearValue":[3342,3342,3156,3156,3057,3057,3021,3021,3043,3043,3023,3023,3097,3097,3049,3049,3096,3096,3105.01,3105.01,3054.26,3054.26],"allTimeValue":[3037,3306,3306,3309,3209,3197,3023,3049,3031,2955,3056,3342,3156,3057,3021,3043,3023,3097,3049,3096,3105.01,3054.26],"monthValue":[3158,3111,3128,3128,3145,3144,3139.03,3137.99,3123.93,3094.88,3109.24,3128.89,3128.69,3124.33,3123.54,3150.75,3126.32,3124.5,3091.43,3091.25,3055.81,3054.26],"yearValue":[3280,3300,3209,3197,3062,3052,3095,2958,2962,3062,3188,3114,3057,3071,3086,3118,3050,3110,3069,3111,3128.89,3054.26],"dayValue":[3079.69,3081.23,3077.86,3074.54,3071.24,3073.08,3070.2,3065.66,3065.81,3066.39,3064.8,3065.88,3058.28,3055.9,3056.16,3056.3,3056,3055.99,3056.09,3056,3054.43,3054.26],"quarterValue":[3023,3023,3023,3097,3097,3097,3097,3049,3049,3049,3049,3096,3096,3096,3096,3105.01,3105.01,3105.01,3105.01,3054.26,3054.26,3054.26]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,55","hideAbsoluteDelta":false,"relativeDelta":"−%0,05","direction":"negative","tsFormatted":"03:15"},"weekDelta":{"absoluteDelta":"−72,07","hideAbsoluteDelta":false,"relativeDelta":"−%2,31","direction":"negative","tsFormatted":"03:15"},"monthDelta":{"absoluteDelta":"−103,74","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"03:15"},"yearDelta":{"absoluteDelta":"−225,74","hideAbsoluteDelta":false,"relativeDelta":"−%6,88","direction":"negative","tsFormatted":"03:15"},"allTimeDelta":{"absoluteDelta":"17,26","hideAbsoluteDelta":false,"relativeDelta":"%0,57","direction":"positive","tsFormatted":"03:15"},"quarterDelta":{"absoluteDelta":"31,26","hideAbsoluteDelta":false,"relativeDelta":"%1,03","direction":"positive","tsFormatted":"03:15"},"halfYearDelta":{"absoluteDelta":"−287,74","hideAbsoluteDelta":false,"relativeDelta":"−%8,61","direction":"negative","tsFormatted":"03:15"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"aapu2RV64X/RLL+EOvHMAA==","isCodeToIcon":false,"chartStat":{"dayHigh":"1,95","dayLow":"1,95","open":"1,95","prevClose":"1,95","volume":"0,0","yearHigh":"4,97","yearLow":"1,68"},"fromNameFull":"Benzin","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/XB1.svg","title":"XB1"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"commodities","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=XB1","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6934975121770493285","uid":null,"queryText":"XB1"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lob7w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"lob74":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.enerjiekonomisi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://sozce.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://benzinistasyonlari.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.tech-worm.com?size=16&stub=1"],"title":"Benzin nedir?","markdown":"**Benzin**, petrolün damıtılması ile elde edilen, **özgül ağırlığı yaklaşık 0,65 olan, renksiz, uçucu ve kendine özgü kokusu bulunan bir sıvıdır** [```1```](https://www.enerjiekonomisi.com/benzin-nedir/31658/)[```4```](https://sozce.com/nedir/40997-benzin).\n\n**Kullanım alanları**:\n- Motorlu taşıtların yakıtında kullanılır [```1```](https://www.enerjiekonomisi.com/benzin-nedir/31658/)[```2```](https://benzinistasyonlari.com/blogs/benzin-nedir).\n- Endüstriyel kullanımlarda elektrik jeneratörleri, tarım makineleri gibi ekipmanların çalıştırılmasında tercih edilir [```2```](https://benzinistasyonlari.com/blogs/benzin-nedir).\n- Organik kimyada çözücü olarak kullanılır [```5```](https://www.tech-worm.com/benzin-nedir-nasil-uretilir-ozellikleri-nelerdir/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.maliyeti.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.paradurumu.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://hesappli.com?size=16&stub=1"],"title":"Benzin'nın fiyatını etkileyen faktörler nelerdir?","markdown":"Benzin fiyatını etkileyen faktörler şunlardır:\n\n1. **Petrol Fiyatları**: Benzinin temel hammaddesi olan petrolün fiyatı, benzin maliyetlerini doğrudan etkiler [```3```](https://www.maliyeti.com.tr/bir-litre-benzinin-maliyeti-2025/)[```4```](https://www.paradurumu.com/haber/benzin-fiyati-neden-artar-iste-sebebi-haberi-13552).\n2. **Vergi Politikaları**: Ülkelerin enerji sektörüne uyguladığı vergiler, benzin fiyatları üzerinde önemli bir rol oynar [```3```](https://www.maliyeti.com.tr/bir-litre-benzinin-maliyeti-2025/).\n3. **Üretim ve Dağıtım Maliyetleri**: Benzinin rafinaj süreçleri, depolama ve taşıma maliyetleri toplam fiyatı etkiler [```3```](https://www.maliyeti.com.tr/bir-litre-benzinin-maliyeti-2025/).\n4. **Döviz Kurları**: Petrol ticareti genellikle dolar üzerinden yapılır, bu nedenle döviz kurlarındaki dalgalanmalar da benzin maliyetini etkiler [```3```](https://www.maliyeti.com.tr/bir-litre-benzinin-maliyeti-2025/)[```4```](https://www.paradurumu.com/haber/benzin-fiyati-neden-artar-iste-sebebi-haberi-13552).\n5. **Arz ve Talep**: Petrolün arzının yüksek olması fiyatları düşürürken, talebin artması fiyatları yükseltir [```4```](https://www.paradurumu.com/haber/benzin-fiyati-neden-artar-iste-sebebi-haberi-13552).\n6. **Şirket Politikaları**: Akaryakıt şirketlerinin uyguladığı farklı fiyat politikaları da benzin fiyatlarını etkiler [```2```](https://hesappli.com/benzin-fiyatlari)[```4```](https://www.paradurumu.com/haber/benzin-fiyati-neden-artar-iste-sebebi-haberi-13552)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://shallbd.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://borsanasiloynanir.co?size=16&stub=1"],"title":"Benzin'na yatırım yapmanın temel yolları nelerdir?","markdown":"Benzin'na yatırım yapmanın temel yolları şunlardır:\n\n1. **Petrol Şirketi Hisselerine Yatırım**: Petrol üreten şirketlerin hisse senetlerine yatırım yaparak, şirketin üretim artırma ve fiyat artışları başarısından kar elde edilebilir [```2```](https://shallbd.com/tr/petrole-yatirim-yapmak-icin-en-etkili-stratejileri-kesfetmek/)[```3```](https://borsanasiloynanir.co/petrol-yatirimi-nasil-yapilir/).\n2. **Petrol Borsa Yatırım Fonları (ETF'ler)**: Petrol endüstrisine maruz kalmak için daha geniş bir portföy sunan ETF'ler tercih edilebilir [```2```](https://shallbd.com/tr/petrole-yatirim-yapmak-icin-en-etkili-stratejileri-kesfetmek/)[```3```](https://borsanasiloynanir.co/petrol-yatirimi-nasil-yapilir/).\n3. **Petrol Vadeli İşlemleri ve Opsiyonları**: Daha spekülatif bir strateji olup, zamanlaması doğru yapıldığında önemli kâr potansiyeli sunar [```2```](https://shallbd.com/tr/petrole-yatirim-yapmak-icin-en-etkili-stratejileri-kesfetmek/)[```3```](https://borsanasiloynanir.co/petrol-yatirimi-nasil-yapilir/).\n4. **Fiziksel Petrol Varlıkları**: Petrol kuyuları veya depolama tesisleri gibi doğrudan fiziksel varlıklara yatırım yapılabilir [```3```](https://borsanasiloynanir.co/petrol-yatirimi-nasil-yapilir/).\n\nYatırım yapmadan önce, piyasa koşullarını analiz etmek, risk toleransını değerlendirmek ve bir mali danışmana danışmak önemlidir [```2```](https://shallbd.com/tr/petrole-yatirim-yapmak-icin-en-etkili-stratejileri-kesfetmek/)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.tech-worm.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.dayibilir.com?size=16&stub=1"],"title":"Benzin'nın ana tüketicileri hangi sektörlerdir?","markdown":"Benzin'in ana tüketicileri **iki ana sektörde** yoğunlaşmıştır:\n\n1. **İçten yanmalı motorlar**: Benzin, en fazla içten yanmalı motorlarda yakıt olarak kullanılır [```1```](https://www.tech-worm.com/benzin-nedir-nasil-uretilir-ozellikleri-nelerdir/)[```4```](https://www.dayibilir.com/soru/369219/benzin-hangi-alanlarda-kullanilir).\n2. **Organik kimya**: Benzin, organik kimyada çözücü olarak da kullanılır [```1```](https://www.tech-worm.com/benzin-nedir-nasil-uretilir-ozellikleri-nelerdir/)[```4```](https://www.dayibilir.com/soru/369219/benzin-hangi-alanlarda-kullanilir).\n\nAyrıca, benzin özel sobalarda da tercih edilen bir yakıt türüdür [```1```](https://www.tech-worm.com/benzin-nedir-nasil-uretilir-ozellikleri-nelerdir/)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"XB1","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lob7w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"lob75":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/politics","layout":"column","buttonPosition":"center","snippets":[{"id":"650077_0","totalSources":19,"url":"/gundem/politics/insanligin-gordu-en-vahsi-olaylardan-biri-olan-epstein-sapkinligi-bir-kez-daha-erbakan-hocanin-tespitlerini-gundeme-getirdi-6500770?content_parameters=ChU1NTMzODY5MTE1ODQ2OTg1MjI4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019c1de874e78ef3eeafb81c155cc3//S156x100","size":{"width":156,"height":100},"originalUrl":"https://milligazetecomtr.teimg.com/crop/1280x720/milligazete-com-tr/uploads/2026/02/thumbs-b-c-90cfb4e71a8ccde4710593056352855b.jpg"}},"logAttrs":{"id":"650077_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.milligazete.com.tr/insanligin-gordu-en-vahsi-olaylardan-biri-olan-epstein-sapkinligi-bir-kez-daha-erbakan-hocanin-tespitlerini-gundeme-getirdi","https://www.ahaber.com.tr/galeri/dunya/analiz-bati-medeniyeti-can-cekisiyor-epstein-skandaliyla-maske-dustu-dunya-hakimiyeti-bir-avuc-sapkinin-elinde-mi","https://www.haber7.com/dunya/haber/3601094-siyonist-epsteinin-somuru-duzeninin-kan-donduran-sifreleri-birak-goyimler-kaybetsin","https://www.takvim.com.tr/guncel/2026/02/02/epstein-baala-tapti-imamoglu-ornek-aldi-ibbden-nowa-sapkinliga-kimler-payanda-oldu-yahudi-olmayanlar-israile-hizmet-icin-dogdu","https://halktv.com.tr/makale/tamince-dubaili-is-adamindan-talep-geldi-epsteini-tanimiyoruz-1005837","https://www.sabah.com.tr/yazarlar/ovur/2026/02/05/epstein-dosyasi-gercekle-ortulen-buyuk-resim"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,true]},"title":{"text":"İnsanlığın gördü en vahşi olaylardan biri olan Epstein sapkınlığı bir kez daha Erbakan hocanın tespitlerini gündeme getirdi.","textAs":"h3","size":"s"},"badge":{"url":"https://www.milligazete.com.tr/insanligin-gordu-en-vahsi-olaylardan-biri-olan-epstein-sapkinligi-bir-kez-daha-erbakan-hocanin-tespitlerini-gundeme-getirdi","faviconSources":["https://www.milligazete.com.tr","https://www.ahaber.com.tr","https://www.haber7.com"],"textParts":[{"text":"2 Şubat"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"2 Şubat","timelineGroupIsToday":false,"timelineTime":"04:18"},{"id":"652122_0","totalSources":16,"url":"/gundem/entertainment/evde-esi-ile-gordugu-adami-olduren-baskomiser-ben-oldurmesem-o-beni-oldurecekti-6521220?content_parameters=ChU0OTEyNjA0OTY0NDM2NDYyMTU0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019c2edb4ba83f61474cadeda23161//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.tv100.com/rcman/Cw1280h720q95gc/storage/files/images/2026/02/05/kapak-lyzr_cover.jpg"}},"logAttrs":{"id":"652122_0","hasSummarization":false,"urls":["https://www.haberler.com/3-sayfa/evde-esi-ile-gordugu-adami-olduren-baskomiser-ben-19541106-haberi/","https://www.milliyet.com.tr/gundem/baskomiserin-evinde-yasak-ask-dehseti-ben-oldurmesem-o-beni-oldurecekti-7533287","https://www.sondakika.com/haber/haber-elazig-da-kanli-kavga-baskomiser-tutuklandi-19541148/","https://www.tv100.com/baskomiserin-evinde-yasak-ask-dehseti-kan-donduran-anlari-anlatti-ben-oldurmesem-o-beni-oldurecekti-galeri-844525","https://www.elbistaninsesi.com/haber/27397895/baskomiser-ben-oldurmesem-o-beni-oldurecekti"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Evde eşi ile gördüğü adamı öldüren başkomiser: Ben öldürmesem o beni öldürecekti","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberler.com/3-sayfa/evde-esi-ile-gordugu-adami-olduren-baskomiser-ben-19541106-haberi/","faviconSources":["https://www.haberler.com","https://www.milliyet.com.tr","https://www.sondakika.com"],"textParts":[{"text":"5 Şubat"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"5 Şubat","timelineGroupIsToday":false,"timelineTime":"08:59"},{"id":"647785_0","totalSources":11,"url":"/gundem/entertainment/burak-ogras-kimdir-neden-ve-nasil-oldu-6477850?content_parameters=ChYxNTA1NDYwNzUwMzgyOTk0NzMwNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019c27a70b8d01edd2a98239bf3da6//S156x100","size":{"width":156,"height":100},"originalUrl":"https://haber.sol.org.tr/sites/default/files/images/content/article/2026/02/03/3.webp"}},"logAttrs":{"id":"647785_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.trhaber.com/gundem/burak-ogras-kimdir-neden-ve-nasil-oldu-h956247.html","https://www.gazetepencere.com/gundem/16-yasindaki-burakin-ailesinden-savciliga-basvuru-688442h","https://www.marasbugun.com.tr/burak-ogras-kimdir-neden-ve-nasil-oldu-epstein-belgeleriyle-yeniden-gundemde","https://haber.sol.org.tr/haber/burak-ograsin-olumu-uzerindeki-golgelerden-biri-epstein-mi-405995","https://www.iscihaber.net/gundem/burak-ogras-kimdir-rixos-hoteldeki-olum-olayi-ve-epstein-belgeleriyle-baglantisi/203309"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false]},"title":{"text":"Burak Oğraş'ın 2011'deki ölümü Epstein belgeleriyle yeniden tartışıldı","textAs":"h3","size":"s"},"badge":{"url":"https://www.trhaber.com/gundem/burak-ogras-kimdir-neden-ve-nasil-oldu-h956247.html","faviconSources":["https://www.trhaber.com","https://www.gazetepencere.com","https://www.marasbugun.com.tr"],"textParts":[{"text":"1 Şubat"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"1 Şubat","timelineGroupIsToday":false,"timelineTime":"02:16"},{"id":"649472_0","totalSources":45,"url":"/gundem/politics/“her-cocuk-icin-300-dolar”-itirafi-6494720?content_parameters=ChU1MDc2MTkzNTc1MDYwMjA1MDg2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019c24ed8c1b7cd8ea6eddaf9198e6//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.12punto.com.tr/Archive/2026/2/3/110174/kapak_son-dakika-epstein-dosyasinda-turkiye-iddialari-yeniden-mercek-altinda-815686.jpg"}},"logAttrs":{"id":"649472_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ankaranethaber.com/korkunc-iddia-epstein-turkiyeye-9-kez-geldi-104-bin-cocuk-kayboldu","https://www.haber7.com/dunya/haber/3601504-epstein-iddialari-ile-ilgili-turkiyeden-adim-sorusturma-baslatildi","https://www.karar.com/guncel-haberler/epstein-dosyasinda-turkiye-detayi-ankara-bassavciligi-yeni-sorusturma-2026408","https://halktv.com.tr/gundem/son-dakika-epstein-turkiyeden-cocuk-kacirdi-mi-savcilik-yeni-belgeleri-inceliyor-1005703h","https://t24.com.tr/haber/savciliktan-epstein-davasinin-turkiye-ayagina-takipsizlik,1296389","https://12punto.com.tr/gundem/son-dakika-epstein-dosyasinda-turkiye-iddialari-yeniden-mercek-altinda-110174"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"Ankara Başsavcılığı, Epstein belgeleriyle ilgili soruşturma başlattı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ankaranethaber.com/korkunc-iddia-epstein-turkiyeye-9-kez-geldi-104-bin-cocuk-kayboldu","faviconSources":["https://www.ankaranethaber.com","https://www.haber7.com","https://www.karar.com"],"textParts":[{"text":"4 Şubat"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"4 Şubat","timelineGroupIsToday":false,"timelineTime":"06:32"},{"id":"651775_0","totalSources":33,"url":"/gundem/entertainment/genclerbirligi-nde-futbolcu-miray-celik-kimdir-neden-oldu-6517750?content_parameters=ChUzNDAzNzI1MTMwMDM0Mjc5MzkzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019c2d96cbef39180360c81af2e21d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.odatv.com/rcman/Cw1280h720q95gc/storage/files/images/2026/02/05/genclerbirliginin-aci-gunu-u13-oyuncusu-yasamini-yitirdi-b6r7.jpg"}},"logAttrs":{"id":"651775_0","hasSummarization":false,"urls":["https://www.sozcu.com.tr/13-yasindaki-futbolcu-miray-celik-hayatini-kaybetti-p291326","https://www.odatv.com/spor/genclerbirliginin-aci-gunu-u13-oyuncusu-yasamini-yitirdi-120134477","https://www.haberler.com/spor/genclerbirligi-13-yas-alti-kiz-futbol-takimi-oyuncusu-miray-celik-vefat-etti-19540152-haberi/","https://www.sondakika.com/haber/haber-genclerbirligi-nden-aci-kayb-19540213/","https://www.aa.com.tr/tr/spor/genclerbirligi-13-yas-alti-kiz-takiminin-futbolcusu-miray-celik-hayatini-kaybetti/3821340"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Gençlerbirliği U13 Kız Futbol Takımı'ndan 2013 doğumlu Miray Çelik vefat etti","textAs":"h3","size":"s"},"badge":{"url":"https://www.sozcu.com.tr/13-yasindaki-futbolcu-miray-celik-hayatini-kaybetti-p291326","faviconSources":["https://www.sozcu.com.tr","https://www.odatv.com","https://www.haberler.com"],"textParts":[{"text":"5 Şubat"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"5 Şubat","timelineGroupIsToday":false,"timelineTime":"03:38"},{"id":"648819_0","totalSources":61,"url":"/gundem/incidents/hatay-da-sosyal-medya-tuzagi-genc-kadina-cinsel-saldiri-ve-gasp-6488190?content_parameters=ChYxMjIxNDIzMDA2MTQ3MTc4OTAxMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019c222049ca51b65a349ef3860c27//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.sondakika.com/haber/2026/02/03/sosyal-medyadan-kandirip-tecavuz-ettiler-para-19530798_amp.jpg"}},"logAttrs":{"id":"648819_0","hasSummarization":false,"urls":["https://www.cumhuriyet.com.tr/turkiye/hatay-da-feci-olay-bulustuklari-kadina-cinsel-saldirida-bulundular-parasini-ve-telefonunu-gasbettiler-2475617","https://www.tgrthaber.com/yasam/sosyal-medyada-tanistiklari-genc-kiza-dehseti-yasattilar-kollarini-kablo-ile-baglayip-3279986","https://www.haberturk.com/hatay-haberleri-sosyal-medyadan-kandirip-tecavuz-ettiler-son-dakika-haber-3858613","https://www.haber7.com/hatay/3601248-genc-kadin-dehseti-yasadi-hatayda-tecavuz-ve-gasp-iddiasi","https://www.sondakika.com/haber/haber-hatay-da-tecavuz-ve-gasp-iddiasi-19530826/","https://www.haberler.com/3-sayfa/hatay-da-sosyal-medya-dolandiriciligi-ve-tecavuz-olayi-2-sahis-tutuklandi-19530798-haberi/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"Hatay'da feci olay: Buluştukları kadına cinsel saldırıda bulundular, parasını ve telefonunu gasbettiler","textAs":"h3","size":"s"},"badge":{"url":"https://www.cumhuriyet.com.tr/turkiye/hatay-da-feci-olay-bulustuklari-kadina-cinsel-saldirida-bulundular-parasini-ve-telefonunu-gasbettiler-2475617","faviconSources":["https://www.cumhuriyet.com.tr","https://www.tgrthaber.com","https://www.haberturk.com"],"textParts":[{"text":"3 Şubat"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"3 Şubat","timelineGroupIsToday":false,"timelineTime":"05:17"},{"id":"651295_0","totalSources":59,"url":"/gundem/politics/trump-a-suikast-girisimine-omur-boyu-hapis-cezasi-6512950?content_parameters=ChYxNTk3NzMwMTQyODA4NzIyMjUyNV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019c2ad190a603015f232023c66273//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.haberler.com/haber/2026/02/05/trump-a-suikast-girisiminde-bulunan-saniga-19538530_5870_amp.jpg"}},"logAttrs":{"id":"651295_0","hasSummarization":false,"urls":["https://www.milliyet.com.tr/dunya/trumpa-suikast-girisiminde-bulunmustu-muebbet-hapis-cezasina-carptirildi-7532815","https://www.sondakika.com/dunya/haber-trump-a-suikast-girisiminde-bulunan-saniga-19538531/","https://www.haberler.com/dunya/trump-a-suikast-girisiminde-bulunan-saniga-19538530-haberi/","https://www.turkiyegazetesi.com.tr/dunya/trumpa-kabusu-yasatmisti-suikast-girisiminin-bedeli-agir-oldu-1768683","https://haber.mynet.com/trump-a-suikast-girisiminde-bulunmustu-omur-boyu-hapse-mahkum-edildi-110107271833","https://www.haber7.com/dunya/haber/3601813-trumpa-suikast-girisiminde-bulunmustu-cezasi-belli-oldu"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Trump'a suikast girişiminde bulunmuştu! Müebbet hapis cezasına çarptırıldı","textAs":"h3","size":"s"},"badge":{"url":"https://www.milliyet.com.tr/dunya/trumpa-suikast-girisiminde-bulunmustu-muebbet-hapis-cezasina-carptirildi-7532815","faviconSources":["https://www.milliyet.com.tr","https://www.sondakika.com","https://www.haberler.com"],"textParts":[{"text":"4 Şubat"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"4 Şubat","timelineGroupIsToday":false,"timelineTime":"16:22"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-5},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lob7w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"lob76":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lob7w07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}