Spot altın, altının mevcut piyasa fiyatı için kullanılan terimdir ve hemen teslimat için işlem görür 13.
Diğer türlerden farkları:
Form ve Fiyat: Fiziksel altın, altının kendisi veya diğer yatırım biçimlerini ifade ederken, spot altın sadece fiyatı belirtir 1.
Sahiplik: Fiziksel altın, yatırımcının sahip olduğu ve saklaması gereken bir varlıkken, spot altın genellikle fiziksel sahiplik gerektirmez, sadece finansal sözleşmelere dayanır 1.
Settlement (Yerleşme): Spot altın işlemleri genellikle iki iş günü içinde hızlı bir şekilde yerleşirken, fiziksel altının yerleşimi daha uzun sürebilir 14.
Fiyat Volatilitesi: Spot altın fiyatı, anlık piyasa koşullarına bağlı olarak daha değişkenken, diğer türlerde ek faktörler (örneğin, depolama maliyetleri) de fiyatı etkiler 4.
3 kaynak
Ons Altin'nün fiyatını etkileyen faktörler nelerdir?
Altın spot fiyatını etkileyen faktörler şunlardır:
Supply ve Demand (Arz ve Talep): Madencilik üretimi, merkezi banka rezervleri ve mücevher talebi gibi faktörler altın fiyatını doğrudan etkiler 12.
Geopolitik Olaylar: Siyasi istikrarsızlık, çatışmalar ve ekonomik krizler, altın talebini artırarak fiyatını yükseltebilir 13.
Döviz Hareketleri: Altın genellikle ABD doları cinsinden fiyatlandırılır, bu nedenle dolardaki dalgalanmalar altın fiyatını etkiler; zayıf dolar altın fiyatlarını artırır 23.
Faiz Oranları: Merkez bankalarının faiz oranı kararları, altın fiyatlarını etkileyebilir; yüksek faiz oranları altını daha az çekici hale getirir 14.
Enflasyon ve Deflasyon: Altın, enflasyona karşı bir hedge olarak görülür, bu nedenle enflasyon oranlarının yükselmesi altın fiyatlarını artırır 14.
Piyasa Sentimentı: Yatırımcı sentimentı ve spekülatif işlemler, kısa vadeli fiyat dalgalanmalarına neden olabilir 13.
4 kaynak
Ons Altin'ne yatırım yapmanın avantajları ve dezavantajları nelerdir?
Altın Spot'ne Yatırım Yapmanın Avantajları:
Güvenli Liman: Ekonomik belirsizlik ve kriz dönemlerinde değerini koruma eğilimindedir 13.
Enflasyona Karşı Koruma: Enflasyon arttığında altın fiyatları genellikle yükselir 14.
Likidite: Hızlı bir şekilde nakde çevrilebilir 13.
Çeşitlendirme: Portföy çeşitlendirmesi için önemlidir ve riski dağıtmaya yardımcı olur 13.
Altın Spot'ne Yatırım Yapmanın Dezavantajları:
Volatilite: Altın fiyatları yüksek dalgalanmalara maruz kalabilir 13.
Depolama ve Sigorta Maliyetleri: Fiziksel altın yatırımı için güvenli depolama ve sigorta maliyetleri gereklidir 13.
Düzenli Gelir Sağlamaz: Faiz veya temettü getirisi yoktur 13.
Verimsizlik: Altının fiziksel özellikleri zamanla verimsizliğe yol açabilir 1.
3 kaynak
Ons Altin'nün ayarı nasıl belirlenir ve ne anlama gelir?
Ons Altin'nün ayarı, bir ons altının anlık değerini ifade eder ve şu şekilde belirlenir:
Küresel Arz ve Talep: Altın madenciliği ve geri dönüşümden gelen arz ile tüketici talebi, fiyatın temel belirleyicileridir 1.
Ekonomik Göstergeler: Enflasyon, faiz oranları ve doların değeri gibi ekonomik faktörler de önemlidir; genellikle enflasyon ve düşük faiz oranları altını daha cazip hale getirir 1.
Geopolitik Olaylar: Siyasi istikrarsızlık ve ekonomik krizler, yatırımcıları güvenli liman olan altına yönlendirerek ani fiyat artışlarına neden olabilir 1.
Merkez Bankası Politikaları: Merkez bankalarının altın rezervleri ve para politikaları, spot fiyatı etkileyebilir 1.
Piyasa Sentimi: Yatırımcı beklentileri ve spekülatif işlemler de altın fiyatlarını etkiler 1.
Ayar ise altının saflık oranını ifade eder ve genellikle binde cinsinden gösterilir 23. Örneğin:
{"5tr80":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Fnomisspell%3D1%26text%3DXAU%2BUSD%26ncrnd%3D78678","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"4830349141775705439","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1775705481429175-422507920970165359-balancer-l7leveler-kubr-yp-klg-198-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"XAU USD\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5tr8w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"5tr81":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5tr8w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"5tr82":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5tr8w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"5tr83":{"state":{"currencyProps":{"fromName":"XAU/USD","timeInfo":" · 09.04.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"XAU/USD","content":{"label":"Ons Altin","countryCode":"XA"},"countryCode":"XA"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":4712.13,"multiplierFormatted":"4.712,13","rateText":"Emtia","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"open":"4799.74","close":"4802.42","value":"4802.42","low":"4799.74","high":"4802.42","ts":"1775618700"},{"open":"4797.43","close":"4798.2","value":"4798.2","low":"4797.43","high":"4798.2","ts":"1775619000"},{"open":"4800.29","close":"4798.14","value":"4798.14","low":"4798.14","high":"4800.44","ts":"1775619300"},{"open":"4802.47","close":"4801.4","value":"4801.4","low":"4800.47","high":"4802.51","ts":"1775619600"},{"open":"4799.24","close":"4799.35","value":"4799.35","low":"4799.2","high":"4799.35","ts":"1775619900"},{"open":"4802.39","close":"4801.74","value":"4801.74","low":"4801.74","high":"4802.5","ts":"1775620200"},{"open":"4800.22","close":"4797.96","value":"4797.96","low":"4797.96","high":"4800.47","ts":"1775620500"},{"open":"4798.78","close":"4798.38","value":"4798.38","low":"4798.38","high":"4798.92","ts":"1775620800"},{"open":"4794.65","close":"4794.56","value":"4794.56","low":"4794.56","high":"4794.78","ts":"1775621100"},{"open":"4795.94","close":"4796.69","value":"4796.69","low":"4795.9","high":"4796.74","ts":"1775621400"},{"open":"4793.03","close":"4794.15","value":"4794.15","low":"4793.03","high":"4794.15","ts":"1775621700"},{"open":"4791.31","close":"4790.92","value":"4790.92","low":"4790.92","high":"4791.36","ts":"1775622000"},{"open":"4797.41","close":"4801.61","value":"4801.61","low":"4797.41","high":"4801.61","ts":"1775622300"},{"open":"4802.06","close":"4801.48","value":"4801.48","low":"4801.48","high":"4802.17","ts":"1775622600"},{"open":"4803.95","close":"4804.59","value":"4804.59","low":"4803.95","high":"4804.65","ts":"1775622900"},{"open":"4804.2","close":"4803.54","value":"4803.54","low":"4803.54","high":"4804.23","ts":"1775623200"},{"open":"4799.56","close":"4799.32","value":"4799.32","low":"4799.32","high":"4799.62","ts":"1775623500"},{"open":"4801.12","close":"4801.18","value":"4801.18","low":"4801.11","high":"4801.23","ts":"1775623800"},{"open":"4801.2","close":"4803.13","value":"4803.13","low":"4800.49","high":"4805.84","ts":"1775624100"},{"open":"4801.97","close":"4803.29","value":"4803.29","low":"4801.97","high":"4803.38","ts":"1775624400"},{"open":"4809.52","close":"4808.95","value":"4808.95","low":"4808.56","high":"4809.55","ts":"1775624700"},{"open":"4807.87","close":"4809.49","value":"4809.49","low":"4807.82","high":"4809.79","ts":"1775625000"},{"open":"4809.37","close":"4809.87","value":"4809.87","low":"4809.22","high":"4810.34","ts":"1775625300"},{"open":"4810.47","close":"4811.2","value":"4811.2","low":"4810.23","high":"4812.05","ts":"1775625600"},{"open":"4815.15","close":"4815.59","value":"4815.59","low":"4815.1","high":"4815.59","ts":"1775625900"},{"open":"4817.14","close":"4820.93","value":"4820.93","low":"4815.83","high":"4825.94","ts":"1775626200"},{"open":"4818.33","close":"4819.61","value":"4819.61","low":"4818.33","high":"4819.61","ts":"1775626500"},{"open":"4824.3","close":"4824.21","value":"4824.21","low":"4824.21","high":"4824.31","ts":"1775626800"},{"open":"4827.51","close":"4829.77","value":"4829.77","low":"4827.51","high":"4829.77","ts":"1775627100"},{"open":"4841.6","close":"4836.65","value":"4836.65","low":"4831.94","high":"4841.6","ts":"1775627400"},{"open":"4827.74","close":"4826.37","value":"4826.37","low":"4825.37","high":"4827.74","ts":"1775627700"},{"open":"4829.92","close":"4830.46","value":"4830.46","low":"4829.74","high":"4830.98","ts":"1775628000"},{"open":"4826.28","close":"4823.32","value":"4823.32","low":"4821.11","high":"4826.28","ts":"1775628300"},{"open":"4825.65","close":"4825.78","value":"4825.78","low":"4825.65","high":"4825.78","ts":"1775628600"},{"open":"4827.15","close":"4828.9","value":"4828.9","low":"4826.52","high":"4831.31","ts":"1775628900"},{"open":"4831.42","close":"4833.73","value":"4833.73","low":"4831.42","high":"4833.73","ts":"1775629200"},{"open":"4833.44","close":"4834.59","value":"4834.59","low":"4833.44","high":"4834.59","ts":"1775629500"},{"open":"4833.3","close":"4832.61","value":"4832.61","low":"4832.61","high":"4833.5","ts":"1775629800"},{"open":"4834.06","close":"4833.18","value":"4833.18","low":"4832.74","high":"4834.16","ts":"1775630100"},{"open":"4834.38","close":"4834.45","value":"4834.45","low":"4834.38","high":"4834.56","ts":"1775630400"},{"open":"4834.01","close":"4833.36","value":"4833.36","low":"4833.36","high":"4834.15","ts":"1775630700"},{"open":"4827.5","close":"4824.38","value":"4824.38","low":"4821.36","high":"4827.5","ts":"1775631000"},{"open":"4822.2","close":"4821.85","value":"4821.85","low":"4821.85","high":"4822.33","ts":"1775631300"},{"open":"4816.75","close":"4815.17","value":"4815.17","low":"4813.75","high":"4816.75","ts":"1775631600"},{"open":"4814.5","close":"4815.88","value":"4815.88","low":"4814.5","high":"4815.88","ts":"1775631900"},{"open":"4813.6","close":"4813.67","value":"4813.67","low":"4813.48","high":"4813.69","ts":"1775632200"},{"open":"4812.96","close":"4812.8","value":"4812.8","low":"4812.71","high":"4813.04","ts":"1775632500"},{"open":"4813.63","close":"4814.72","value":"4814.72","low":"4813.63","high":"4814.72","ts":"1775632800"},{"open":"4819.51","close":"4817.37","value":"4817.37","low":"4815.74","high":"4819.51","ts":"1775633100"},{"open":"4813.49","close":"4810.12","value":"4810.12","low":"4810.12","high":"4813.71","ts":"1775633400"},{"open":"4808.77","close":"4809.67","value":"4809.67","low":"4808.55","high":"4810.63","ts":"1775633700"},{"open":"4807.54","close":"4808.78","value":"4808.78","low":"4807.54","high":"4808.78","ts":"1775634000"},{"open":"4813.12","close":"4813.69","value":"4813.69","low":"4812.95","high":"4814.26","ts":"1775634300"},{"open":"4818.78","close":"4818.02","value":"4818.02","low":"4817.39","high":"4818.87","ts":"1775634600"},{"open":"4816.83","close":"4814.68","value":"4814.68","low":"4813.5","high":"4816.83","ts":"1775634900"},{"open":"4813.47","close":"4812.35","value":"4812.35","low":"4812.35","high":"4813.67","ts":"1775635200"},{"open":"4816.28","close":"4816.58","value":"4816.58","low":"4816.28","high":"4816.58","ts":"1775635500"},{"open":"4814.36","close":"4815.69","value":"4815.69","low":"4813.94","high":"4817.13","ts":"1775635800"},{"open":"4816.81","close":"4818.82","value":"4818.82","low":"4816.81","high":"4818.82","ts":"1775636100"},{"open":"4812.88","close":"4810.49","value":"4810.49","low":"4810.18","high":"4812.92","ts":"1775636400"},{"open":"4803.58","close":"4805.03","value":"4805.03","low":"4803.58","high":"4805.03","ts":"1775636700"},{"open":"4804.41","close":"4803.99","value":"4803.99","low":"4803.99","high":"4804.47","ts":"1775637000"},{"open":"4803.66","close":"4803.53","value":"4803.53","low":"4803.53","high":"4803.77","ts":"1775637300"},{"open":"4792.84","close":"4793.42","value":"4793.42","low":"4792.66","high":"4794.03","ts":"1775637600"},{"open":"4795.19","close":"4795.3","value":"4795.3","low":"4795.12","high":"4795.3","ts":"1775637900"},{"open":"4797.34","close":"4797.62","value":"4797.62","low":"4797.31","high":"4797.63","ts":"1775638200"},{"open":"4795.13","close":"4794.58","value":"4794.58","low":"4794.17","high":"4795.25","ts":"1775638500"},{"open":"4795.72","close":"4796.69","value":"4796.69","low":"4795.72","high":"4796.69","ts":"1775638800"},{"open":"4798.23","close":"4797.91","value":"4797.91","low":"4797.68","high":"4798.34","ts":"1775639100"},{"open":"4797.87","close":"4798.18","value":"4798.18","low":"4797.77","high":"4798.18","ts":"1775639400"},{"open":"4797.06","close":"4796.94","value":"4796.94","low":"4796.94","high":"4797.1","ts":"1775639700"},{"open":"4802.03","close":"4802.77","value":"4802.77","low":"4801.92","high":"4802.77","ts":"1775640000"},{"open":"4803.21","close":"4800.14","value":"4800.14","low":"4800.14","high":"4803.56","ts":"1775640300"},{"open":"4799.09","close":"4798.58","value":"4798.58","low":"4798.39","high":"4799.2","ts":"1775640600"},{"open":"4798.96","close":"4795.94","value":"4795.94","low":"4793.61","high":"4798.96","ts":"1775640900"},{"open":"4789.82","close":"4783.73","value":"4783.73","low":"4778.49","high":"4789.82","ts":"1775641200"},{"open":"4783.01","close":"4784.95","value":"4784.95","low":"4782.86","high":"4784.95","ts":"1775641500"},{"open":"4785.52","close":"4785.21","value":"4785.21","low":"4785.21","high":"4785.6","ts":"1775641800"},{"open":"4781.35","close":"4781.87","value":"4781.87","low":"4781.35","high":"4781.87","ts":"1775642100"},{"open":"4789.3","close":"4789.86","value":"4789.86","low":"4789.27","high":"4789.86","ts":"1775642400"},{"open":"4788.76","close":"4787.97","value":"4787.97","low":"4787.97","high":"4788.85","ts":"1775642700"},{"open":"4784.61","close":"4784.34","value":"4784.34","low":"4784.34","high":"4784.69","ts":"1775643000"},{"open":"4779.5","close":"4778.18","value":"4778.18","low":"4778.18","high":"4779.61","ts":"1775643300"},{"open":"4780.42","close":"4779.82","value":"4779.82","low":"4779.82","high":"4780.51","ts":"1775643600"},{"open":"4782.11","close":"4781.78","value":"4781.78","low":"4781.78","high":"4782.26","ts":"1775643900"},{"open":"4784.55","close":"4783.04","value":"4783.04","low":"4783.04","high":"4784.65","ts":"1775644200"},{"open":"4788.45","close":"4788.52","value":"4788.52","low":"4788.35","high":"4788.58","ts":"1775644500"},{"open":"4786.64","close":"4790.34","value":"4790.34","low":"4786.64","high":"4790.34","ts":"1775644800"},{"open":"4793.88","close":"4793.52","value":"4793.52","low":"4793.38","high":"4793.96","ts":"1775645100"},{"open":"4794.18","close":"4794.39","value":"4794.39","low":"4794.18","high":"4794.42","ts":"1775645400"},{"open":"4786.19","close":"4784.28","value":"4784.28","low":"4783.61","high":"4786.29","ts":"1775645700"},{"open":"4785.22","close":"4784.58","value":"4784.58","low":"4784.05","high":"4785.24","ts":"1775646000"},{"open":"4787.69","close":"4789.76","value":"4789.76","low":"4787.21","high":"4792.09","ts":"1775646300"},{"open":"4787.87","close":"4787.98","value":"4787.98","low":"4787.87","high":"4788.09","ts":"1775646600"},{"open":"4784.41","close":"4784.16","value":"4784.16","low":"4784.06","high":"4784.47","ts":"1775646900"},{"open":"4784.66","close":"4785.46","value":"4785.46","low":"4784.66","high":"4785.46","ts":"1775647200"},{"open":"4793.33","close":"4791.23","value":"4791.23","low":"4790.44","high":"4793.33","ts":"1775647500"},{"open":"4790.45","close":"4788.92","value":"4788.92","low":"4788.11","high":"4790.49","ts":"1775647800"},{"open":"4781.22","close":"4781.98","value":"4781.98","low":"4781.22","high":"4781.98","ts":"1775648100"},{"open":"4786.85","close":"4787.66","value":"4787.66","low":"4786.58","high":"4788.64","ts":"1775648400"},{"open":"4794.71","close":"4795.48","value":"4795.48","low":"4794.47","high":"4796.4","ts":"1775648700"},{"open":"4798.57","close":"4799.39","value":"4799.39","low":"4798.57","high":"4799.39","ts":"1775649000"},{"open":"4801.28","close":"4799.55","value":"4799.55","low":"4799.55","high":"4801.56","ts":"1775649300"},{"open":"4801.9","close":"4803.03","value":"4803.03","low":"4801.9","high":"4803.03","ts":"1775649600"},{"open":"4801.73","close":"4802.82","value":"4802.82","low":"4801.53","high":"4803.72","ts":"1775649900"},{"open":"4804.55","close":"4805.51","value":"4805.51","low":"4804.55","high":"4805.51","ts":"1775650200"},{"open":"4802.94","close":"4801.42","value":"4801.42","low":"4800.31","high":"4802.94","ts":"1775650500"},{"open":"4774.51","close":"4775.38","value":"4775.38","low":"4774.2","high":"4776.47","ts":"1775650800"},{"open":"4777.2","close":"4779.24","value":"4779.24","low":"4777.2","high":"4779.24","ts":"1775651100"},{"open":"4789.66","close":"4789.54","value":"4789.54","low":"4789.5","high":"4789.8","ts":"1775651400"},{"open":"4794.95","close":"4796.68","value":"4796.68","low":"4794.95","high":"4796.68","ts":"1775651700"},{"open":"4797.02","close":"4796.25","value":"4796.25","low":"4795.99","high":"4797.05","ts":"1775652000"},{"open":"4798.64","close":"4796.8","value":"4796.8","low":"4796.8","high":"4798.96","ts":"1775652300"},{"open":"4796.97","close":"4799.28","value":"4799.28","low":"4796.97","high":"4799.28","ts":"1775652600"},{"open":"4799.75","close":"4800.02","value":"4800.02","low":"4799.62","high":"4800.05","ts":"1775652900"},{"open":"4806.41","close":"4803.8","value":"4803.8","low":"4801.32","high":"4806.41","ts":"1775653200"},{"open":"4797.34","close":"4797.49","value":"4797.49","low":"4797.34","high":"4797.49","ts":"1775653500"},{"open":"4793.73","close":"4793.12","value":"4793.12","low":"4792.98","high":"4793.83","ts":"1775653800"},{"open":"4795.08","close":"4793.13","value":"4793.13","low":"4793.13","high":"4795.56","ts":"1775654100"},{"open":"4792.51","close":"4796.57","value":"4796.57","low":"4792.51","high":"4796.57","ts":"1775654400"},{"open":"4794.25","close":"4791.76","value":"4791.76","low":"4790.82","high":"4794.25","ts":"1775654700"},{"open":"4779.71","close":"4781.19","value":"4781.19","low":"4779.71","high":"4781.19","ts":"1775655000"},{"open":"4779.24","close":"4776.45","value":"4776.45","low":"4774.66","high":"4779.24","ts":"1775655300"},{"open":"4775.57","close":"4777.9","value":"4777.9","low":"4775.57","high":"4777.9","ts":"1775655600"},{"open":"4784.62","close":"4787.08","value":"4787.08","low":"4784.62","high":"4787.08","ts":"1775655900"},{"open":"4777.43","close":"4773.86","value":"4773.86","low":"4773.86","high":"4777.83","ts":"1775656200"},{"open":"4778.94","close":"4779.21","value":"4779.21","low":"4778.94","high":"4779.28","ts":"1775656500"},{"open":"4785.81","close":"4789.61","value":"4789.61","low":"4785.57","high":"4791.1","ts":"1775656800"},{"open":"4787.04","close":"4783.73","value":"4783.73","low":"4783.73","high":"4787.9","ts":"1775657100"},{"open":"4781.76","close":"4780.85","value":"4780.85","low":"4780.61","high":"4781.85","ts":"1775657400"},{"open":"4785.3","close":"4778.21","value":"4778.21","low":"4773.39","high":"4785.3","ts":"1775657700"},{"open":"4775.97","close":"4775.94","value":"4775.94","low":"4775.94","high":"4775.97","ts":"1775658000"},{"open":"4771.4","close":"4770.66","value":"4770.66","low":"4770.66","high":"4771.64","ts":"1775658300"},{"open":"4754.63","close":"4754.75","value":"4754.75","low":"4754.63","high":"4754.89","ts":"1775658600"},{"open":"4760.12","close":"4763.42","value":"4763.42","low":"4760.09","high":"4763.45","ts":"1775658900"},{"open":"4765.26","close":"4760.54","value":"4760.54","low":"4756.07","high":"4765.26","ts":"1775659200"},{"open":"4752.55","close":"4756.76","value":"4756.76","low":"4752.55","high":"4756.76","ts":"1775659500"},{"open":"4747.75","close":"4749.41","value":"4749.41","low":"4747.75","high":"4749.41","ts":"1775659800"},{"open":"4738.18","close":"4739.78","value":"4739.78","low":"4738.18","high":"4739.78","ts":"1775660100"},{"open":"4745.2","close":"4743.67","value":"4743.67","low":"4743.67","high":"4745.41","ts":"1775660400"},{"open":"4745.48","close":"4744.83","value":"4744.83","low":"4744.81","high":"4745.49","ts":"1775660700"},{"open":"4744.39","close":"4744.37","value":"4744.37","low":"4744.28","high":"4744.5","ts":"1775661000"},{"open":"4746.57","close":"4751.83","value":"4751.83","low":"4746.57","high":"4751.83","ts":"1775661300"},{"open":"4754.51","close":"4754.42","value":"4754.42","low":"4754.42","high":"4754.71","ts":"1775661600"},{"open":"4753.29","close":"4751.9","value":"4751.9","low":"4751.9","high":"4753.76","ts":"1775661900"},{"open":"4754.34","close":"4754.79","value":"4754.79","low":"4754.21","high":"4755.1","ts":"1775662200"},{"open":"4758.57","close":"4760.09","value":"4760.09","low":"4758.57","high":"4760.09","ts":"1775662500"},{"open":"4757.64","close":"4756.4","value":"4756.4","low":"4756.4","high":"4757.83","ts":"1775662800"},{"open":"4758.17","close":"4758.43","value":"4758.43","low":"4758.05","high":"4758.57","ts":"1775663100"},{"open":"4761.15","close":"4758.97","value":"4758.97","low":"4758.44","high":"4761.22","ts":"1775663400"},{"open":"4756.83","close":"4756.44","value":"4756.44","low":"4756.44","high":"4756.95","ts":"1775663700"},{"open":"4760.76","close":"4760.48","value":"4760.48","low":"4760.28","high":"4760.84","ts":"1775664000"},{"open":"4757.22","close":"4758.23","value":"4758.23","low":"4756.92","high":"4759.09","ts":"1775664300"},{"open":"4757.27","close":"4756.63","value":"4756.63","low":"4756.27","high":"4757.31","ts":"1775664600"},{"open":"4747.6","close":"4748.02","value":"4748.02","low":"4747.6","high":"4748.02","ts":"1775664900"},{"open":"4749.57","close":"4751.05","value":"4751.05","low":"4749.09","high":"4753.04","ts":"1775665200"},{"open":"4750.26","close":"4749.64","value":"4749.64","low":"4749.14","high":"4750.36","ts":"1775665500"},{"open":"4754.69","close":"4755.81","value":"4755.81","low":"4754.66","high":"4756.15","ts":"1775665800"},{"open":"4755.68","close":"4757.4","value":"4757.4","low":"4755.56","high":"4757.99","ts":"1775666100"},{"open":"4758.19","close":"4759.22","value":"4759.22","low":"4758.19","high":"4759.27","ts":"1775666400"},{"open":"4760.89","close":"4761.42","value":"4761.42","low":"4760.89","high":"4761.42","ts":"1775666700"},{"open":"4763.25","close":"4761.85","value":"4761.85","low":"4761.85","high":"4763.53","ts":"1775667000"},{"open":"4760.45","close":"4760.64","value":"4760.64","low":"4760.45","high":"4760.64","ts":"1775667300"},{"open":"4763.85","close":"4761.02","value":"4761.02","low":"4758.27","high":"4763.85","ts":"1775667600"},{"open":"4759.34","close":"4757.42","value":"4757.42","low":"4756.36","high":"4759.34","ts":"1775667900"},{"open":"4760.58","close":"4761.17","value":"4761.17","low":"4760.4","high":"4761.77","ts":"1775668200"},{"open":"4756.52","close":"4755.93","value":"4755.93","low":"4755.93","high":"4756.69","ts":"1775668500"},{"open":"4750.7","close":"4748.59","value":"4748.59","low":"4746.61","high":"4750.7","ts":"1775668800"},{"open":"4750.76","close":"4751.4","value":"4751.4","low":"4750.59","high":"4751.4","ts":"1775669100"},{"open":"4750.98","close":"4746.68","value":"4746.68","low":"4745.58","high":"4750.98","ts":"1775669400"},{"open":"4741.14","close":"4740.08","value":"4740.08","low":"4739.29","high":"4741.17","ts":"1775669700"},{"open":"4740.57","close":"4741.57","value":"4741.57","low":"4740.57","high":"4741.57","ts":"1775670000"},{"open":"4738.13","close":"4738.26","value":"4738.26","low":"4738.13","high":"4738.34","ts":"1775670300"},{"open":"4740.44","close":"4737.6","value":"4737.6","low":"4737.55","high":"4740.57","ts":"1775670600"},{"open":"4736.35","close":"4734.03","value":"4734.03","low":"4732.07","high":"4736.35","ts":"1775670900"},{"open":"4736.59","close":"4738.08","value":"4738.08","low":"4736.54","high":"4738.99","ts":"1775671200"},{"open":"4742.36","close":"4742.18","value":"4742.18","low":"4742.18","high":"4742.36","ts":"1775671500"},{"open":"4743.22","close":"4743.43","value":"4743.43","low":"4743.19","high":"4743.43","ts":"1775671800"},{"open":"4736.35","close":"4725.33","value":"4725.33","low":"4725.33","high":"4739.11","ts":"1775672100"},{"open":"4725","close":"4725.92","value":"4725.92","low":"4724.89","high":"4726.74","ts":"1775672400"},{"open":"4723.87","close":"4723.18","value":"4723.18","low":"4723.18","high":"4723.95","ts":"1775672700"},{"open":"4722.15","close":"4723.24","value":"4723.24","low":"4721.84","high":"4724.59","ts":"1775673000"},{"open":"4717.56","close":"4714.87","value":"4714.87","low":"4713.27","high":"4717.56","ts":"1775673300"},{"open":"4713.94","close":"4709.88","value":"4709.88","low":"4708.66","high":"4713.94","ts":"1775673600"},{"open":"4713.45","close":"4710.49","value":"4710.49","low":"4710.49","high":"4713.87","ts":"1775673900"},{"open":"4710.73","close":"4707.94","value":"4707.94","low":"4705.27","high":"4710.73","ts":"1775674200"},{"open":"4705.65","close":"4705.89","value":"4705.89","low":"4705.59","high":"4706.02","ts":"1775674500"},{"open":"4704.9","close":"4703.23","value":"4703.23","low":"4703.23","high":"4705.01","ts":"1775674800"},{"open":"4707.68","close":"4708.1","value":"4708.1","low":"4707.65","high":"4708.12","ts":"1775675100"},{"open":"4715.19","close":"4715.81","value":"4715.81","low":"4715.19","high":"4715.81","ts":"1775675400"},{"open":"4712.59","close":"4711.61","value":"4711.61","low":"4711.61","high":"4712.76","ts":"1775675700"},{"open":"4709.38","close":"4710.81","value":"4710.81","low":"4709.38","high":"4710.81","ts":"1775676000"},{"open":"4708.14","close":"4708.52","value":"4708.52","low":"4708.11","high":"4708.66","ts":"1775676300"},{"open":"4717.51","close":"4716.72","value":"4716.72","low":"4716.72","high":"4717.69","ts":"1775676600"},{"open":"4723.51","close":"4723.33","value":"4723.33","low":"4723.25","high":"4723.68","ts":"1775676900"},{"open":"4722.41","close":"4722.4","value":"4722.4","low":"4722.33","high":"4722.43","ts":"1775677200"},{"open":"4725.87","close":"4724.56","value":"4724.56","low":"4723.85","high":"4725.87","ts":"1775677500"},{"open":"4729.15","close":"4730.04","value":"4730.04","low":"4728.8","high":"4731.15","ts":"1775677800"},{"open":"4729.76","close":"4731","value":"4731","low":"4729.64","high":"4732.11","ts":"1775678100"},{"open":"4730.61","close":"4731.16","value":"4731.16","low":"4730.61","high":"4731.16","ts":"1775678400"},{"open":"4729.65","close":"4729.03","value":"4729.03","low":"4729.03","high":"4729.75","ts":"1775678700"},{"open":"4727.23","close":"4727.78","value":"4727.78","low":"4727.23","high":"4727.78","ts":"1775679000"},{"open":"4726.25","close":"4725.97","value":"4725.97","low":"4725.97","high":"4726.34","ts":"1775679300"},{"open":"4723.94","close":"4723.73","value":"4723.73","low":"4723.6","high":"4724.05","ts":"1775679600"},{"open":"4723.64","close":"4723.13","value":"4723.13","low":"4723.13","high":"4723.72","ts":"1775679900"},{"open":"4723.74","close":"4723.78","value":"4723.78","low":"4723.67","high":"4723.78","ts":"1775680200"},{"open":"4721.92","close":"4721.97","value":"4721.97","low":"4721.88","high":"4722.06","ts":"1775680500"},{"open":"4723.46","close":"4723.01","value":"4723.01","low":"4722.83","high":"4723.51","ts":"1775680800"},{"open":"4722.72","close":"4721.01","value":"4721.01","low":"4720.56","high":"4722.77","ts":"1775681100"},{"open":"4718.36","close":"4718.7","value":"4718.7","low":"4718.28","high":"4718.84","ts":"1775681400"},{"open":"4719.14","close":"4719.48","value":"4719.48","low":"4719.01","high":"4719.73","ts":"1775681700"},{"open":"4725.5","close":"4728.27","value":"4728.27","low":"4725.09","high":"4730.57","ts":"1775682000"},{"open":"4730.39","close":"4730.46","value":"4730.46","low":"4730.39","high":"4730.46","ts":"1775682300"},{"open":"4730.53","close":"4730.63","value":"4730.63","low":"4730.48","high":"4730.63","ts":"1775682600"},{"open":"4730.56","close":"4730.56","value":"4730.56","low":"4730.55","high":"4730.69","ts":"1775682900"},{"open":"4730.68","close":"4730.76","value":"4730.76","low":"4730.59","high":"4730.89","ts":"1775683200"},{"open":"4730.65","close":"4730.66","value":"4730.66","low":"4730.61","high":"4730.67","ts":"1775683500"},{"open":"4730.39","close":"4730.63","value":"4730.63","low":"4730.3","high":"4730.74","ts":"1775683800"},{"open":"4730.55","close":"4730.55","value":"4730.55","low":"4730.55","high":"4730.68","ts":"1775684100"},{"open":"4730.54","close":"4730.51","value":"4730.51","low":"4730.51","high":"4730.73","ts":"1775684400"},{"open":"4730.46","close":"4730.73","value":"4730.73","low":"4730.46","high":"4730.73","ts":"1775684700"},{"open":"4730.52","close":"4730.6","value":"4730.6","low":"4730.48","high":"4730.6","ts":"1775685000"},{"open":"4730.52","close":"4730.56","value":"4730.56","low":"4730.52","high":"4730.67","ts":"1775685300"},{"open":"4727.54","close":"4724.85","value":"4724.85","low":"4722.29","high":"4727.54","ts":"1775685600"},{"open":"4724.97","close":"4723.1","value":"4723.1","low":"4723.1","high":"4725.48","ts":"1775685900"},{"open":"4712.54","close":"4715.15","value":"4715.15","low":"4712.54","high":"4715.15","ts":"1775686200"},{"open":"4710.56","close":"4711.12","value":"4711.12","low":"4710.56","high":"4711.12","ts":"1775686500"},{"open":"4707.34","close":"4710.46","value":"4710.46","low":"4707.21","high":"4710.63","ts":"1775686800"},{"open":"4710.54","close":"4713.07","value":"4713.07","low":"4710.54","high":"4713.07","ts":"1775687100"},{"open":"4708.66","close":"4715.18","value":"4715.18","low":"4708.66","high":"4715.18","ts":"1775687400"},{"open":"4716.05","close":"4714.33","value":"4714.33","low":"4714.33","high":"4716.46","ts":"1775687700"},{"open":"4714.64","close":"4713.9","value":"4713.9","low":"4713.9","high":"4714.74","ts":"1775688000"},{"open":"4714.56","close":"4714.79","value":"4714.79","low":"4714.56","high":"4714.79","ts":"1775688300"},{"open":"4717.99","close":"4717.48","value":"4717.48","low":"4717.48","high":"4718.1","ts":"1775688600"},{"open":"4717.94","close":"4718.04","value":"4718.04","low":"4717.94","high":"4718.08","ts":"1775688900"},{"open":"4712.89","close":"4713.12","value":"4713.12","low":"4712.89","high":"4713.12","ts":"1775689200"},{"open":"4712.1","close":"4709.19","value":"4709.19","low":"4709.09","high":"4712.31","ts":"1775689500"},{"open":"4707.95","close":"4710.24","value":"4710.24","low":"4707.95","high":"4710.24","ts":"1775689800"},{"open":"4712.31","close":"4712.87","value":"4712.87","low":"4712.31","high":"4713.21","ts":"1775690100"},{"open":"4713.11","close":"4713.5","value":"4713.5","low":"4713.11","high":"4713.5","ts":"1775690400"},{"open":"4711.17","close":"4711.73","value":"4711.73","low":"4711.06","high":"4712.01","ts":"1775690700"},{"open":"4707.81","close":"4709.54","value":"4709.54","low":"4707.81","high":"4709.54","ts":"1775691000"},{"open":"4711.99","close":"4711.12","value":"4711.12","low":"4710.38","high":"4712.01","ts":"1775691300"},{"open":"4714.58","close":"4713.85","value":"4713.85","low":"4713.63","high":"4714.61","ts":"1775691600"},{"open":"4716.98","close":"4717.49","value":"4717.49","low":"4716.85","high":"4717.95","ts":"1775691900"},{"open":"4719.33","close":"4717.81","value":"4717.81","low":"4717.81","high":"4719.48","ts":"1775692200"},{"open":"4715","close":"4716.1","value":"4716.1","low":"4714.98","high":"4716.1","ts":"1775692500"},{"open":"4708.19","close":"4705.31","value":"4705.31","low":"4703.61","high":"4708.19","ts":"1775692800"},{"open":"4701.33","close":"4701.86","value":"4701.86","low":"4701.33","high":"4701.86","ts":"1775693100"},{"open":"4700.49","close":"4702.64","value":"4702.64","low":"4700.49","high":"4702.64","ts":"1775693400"},{"open":"4703.57","close":"4702.08","value":"4702.08","low":"4702.08","high":"4703.9","ts":"1775693700"},{"open":"4708.77","close":"4710.31","value":"4710.31","low":"4708.54","high":"4711.59","ts":"1775694000"},{"open":"4709.87","close":"4708.73","value":"4708.73","low":"4707.9","high":"4709.87","ts":"1775694300"},{"open":"4711.63","close":"4710.24","value":"4710.24","low":"4709.15","high":"4711.63","ts":"1775694600"},{"open":"4714.05","close":"4714.39","value":"4714.39","low":"4713.94","high":"4714.63","ts":"1775694900"},{"open":"4716.68","close":"4717.7","value":"4717.7","low":"4716.68","high":"4717.7","ts":"1775695200"},{"open":"4715.85","close":"4717.81","value":"4717.81","low":"4715.36","high":"4720.28","ts":"1775695500"},{"open":"4713.35","close":"4710.65","value":"4710.65","low":"4708.92","high":"4713.42","ts":"1775695800"},{"open":"4709.23","close":"4707.78","value":"4707.78","low":"4707.78","high":"4709.51","ts":"1775696100"},{"open":"4703.2","close":"4708.19","value":"4708.19","low":"4703.18","high":"4708.2","ts":"1775696400"},{"open":"4710.7","close":"4714.48","value":"4714.48","low":"4710.7","high":"4714.48","ts":"1775696700"},{"open":"4715.66","close":"4720.05","value":"4720.05","low":"4714.98","high":"4723.29","ts":"1775697000"},{"open":"4721.21","close":"4722.35","value":"4722.35","low":"4721.21","high":"4722.35","ts":"1775697300"},{"open":"4710.7","close":"4710.81","value":"4710.81","low":"4710.7","high":"4710.81","ts":"1775697600"},{"open":"4704.88","close":"4705.05","value":"4705.05","low":"4704.81","high":"4705.07","ts":"1775697900"},{"open":"4710.18","close":"4713.9","value":"4713.9","low":"4709.65","high":"4716.35","ts":"1775698200"},{"open":"4715.63","close":"4717.11","value":"4717.11","low":"4715.63","high":"4717.11","ts":"1775698500"},{"open":"4719.21","close":"4716.97","value":"4716.97","low":"4716.97","high":"4719.58","ts":"1775698800"},{"open":"4720.17","close":"4722.13","value":"4722.13","low":"4720.17","high":"4722.13","ts":"1775699100"},{"open":"4723.56","close":"4723.49","value":"4723.49","low":"4723.47","high":"4723.72","ts":"1775699400"},{"open":"4727.02","close":"4727.52","value":"4727.52","low":"4726.79","high":"4727.94","ts":"1775699700"},{"open":"4723.9","close":"4722.98","value":"4722.98","low":"4722.98","high":"4724.17","ts":"1775700000"},{"open":"4724.37","close":"4724.04","value":"4724.04","low":"4724.04","high":"4724.43","ts":"1775700300"},{"open":"4721.83","close":"4722.36","value":"4722.36","low":"4721.83","high":"4722.36","ts":"1775700600"},{"open":"4724.7","close":"4724.78","value":"4724.78","low":"4724.7","high":"4724.91","ts":"1775700900"},{"open":"4726.5","close":"4726.39","value":"4726.39","low":"4726.36","high":"4726.65","ts":"1775701200"},{"open":"4724.63","close":"4725.49","value":"4725.49","low":"4724.55","high":"4725.68","ts":"1775701500"},{"open":"4727.48","close":"4726.21","value":"4726.21","low":"4726.21","high":"4727.82","ts":"1775701800"},{"open":"4731.34","close":"4731.57","value":"4731.57","low":"4731.26","high":"4731.57","ts":"1775702100"},{"open":"4731.41","close":"4732.22","value":"4732.22","low":"4731.41","high":"4732.22","ts":"1775702400"},{"open":"4732.15","close":"4728.14","value":"4728.14","low":"4726.59","high":"4732.19","ts":"1775702700"},{"open":"4727.81","close":"4725.06","value":"4725.06","low":"4725.06","high":"4728.13","ts":"1775703000"},{"open":"4724.85","close":"4720.39","value":"4720.39","low":"4719.62","high":"4725.06","ts":"1775703300"},{"open":"4720.34","close":"4718.81","value":"4718.81","low":"4717.63","high":"4720.43","ts":"1775703600"},{"open":"4718.75","close":"4718.88","value":"4718.88","low":"4716.12","high":"4719.09","ts":"1775703900"},{"open":"4719.02","close":"4712.57","value":"4712.57","low":"4711.68","high":"4719.02","ts":"1775704200"},{"open":"4712.44","close":"4707.94","value":"4707.94","low":"4707.17","high":"4713.13","ts":"1775704500"},{"open":"4707.71","close":"4707.26","value":"4707.26","low":"4706.16","high":"4709.09","ts":"1775704800"},{"open":"4707.1","close":"4712.13","value":"4712.13","low":"4707.1","high":"4712.13","ts":"1775705100"}]},{"range":"week","tabText":"Hafta","data":[{"open":"4678.03","close":"4678.87","value":"4678.87","low":"4678.03","high":"4678.87","ts":"1775098800"},{"open":"4671.68","close":"4671.6","value":"4671.6","low":"4671.6","high":"4671.81","ts":"1775102400"},{"open":"4597.63","close":"4594.06","value":"4594.06","low":"4593.58","high":"4597.63","ts":"1775106000"},{"open":"4595.28","close":"4598.32","value":"4598.32","low":"4595.28","high":"4598.32","ts":"1775109600"},{"open":"4642.22","close":"4643.68","value":"4643.68","low":"4642.22","high":"4643.68","ts":"1775113200"},{"open":"4620.95","close":"4619.55","value":"4619.55","low":"4618.7","high":"4620.95","ts":"1775116800"},{"open":"4623.59","close":"4622.29","value":"4622.29","low":"4622.29","high":"4623.83","ts":"1775120400"},{"open":"4623.41","close":"4623.78","value":"4623.78","low":"4623.41","high":"4623.78","ts":"1775124000"},{"open":"4599.98","close":"4600.38","value":"4600.38","low":"4599.98","high":"4600.38","ts":"1775127600"},{"open":"4607.64","close":"4603.03","value":"4603.03","low":"4603.03","high":"4608.51","ts":"1775131200"},{"open":"4649.34","close":"4645.49","value":"4645.49","low":"4642.07","high":"4649.34","ts":"1775134800"},{"open":"4683.55","close":"4688.2","value":"4688.2","low":"4683.55","high":"4688.2","ts":"1775138400"},{"open":"4658.97","close":"4660.36","value":"4660.36","low":"4658.53","high":"4661.67","ts":"1775142000"},{"open":"4662.08","close":"4661.94","value":"4661.94","low":"4661.94","high":"4662.22","ts":"1775145600"},{"open":"4650.02","close":"4648.6","value":"4648.6","low":"4648.6","high":"4650.3","ts":"1775149200"},{"open":"4670.99","close":"4670.34","value":"4670.34","low":"4670.04","high":"4670.99","ts":"1775152800"},{"open":"4674.93","close":"4675.34","value":"4675.34","low":"4674.64","high":"4675.61","ts":"1775156400"},{"open":"4676.93","close":"4676.81","value":"4676.81","low":"4676.75","high":"4676.96","ts":"1775160000"},{"open":"4676.42","close":"4676.51","value":"4676.51","low":"4676.39","high":"4676.51","ts":"1775163600"},{"open":"4676.4","close":"4676.42","value":"4676.42","low":"4676.36","high":"4676.42","ts":"1775167200"},{"open":"4676.39","close":"4676.46","value":"4676.46","low":"4676.33","high":"4676.46","ts":"1775170800"},{"open":"4676.47","close":"4676.63","value":"4676.63","low":"4676.39","high":"4676.63","ts":"1775174400"},{"open":"4676.44","close":"4676.52","value":"4676.52","low":"4676.38","high":"4676.52","ts":"1775178000"},{"open":"4676.5","close":"4676.55","value":"4676.55","low":"4676.46","high":"4676.55","ts":"1775181600"},{"open":"4676.42","close":"4676.5","value":"4676.5","low":"4676.39","high":"4676.5","ts":"1775185200"},{"open":"4676.43","close":"4676.5","value":"4676.5","low":"4676.39","high":"4676.5","ts":"1775188800"},{"open":"4676.43","close":"4676.49","value":"4676.49","low":"4676.39","high":"4676.49","ts":"1775192400"},{"open":"4676.42","close":"4676.47","value":"4676.47","low":"4676.39","high":"4676.49","ts":"1775196000"},{"open":"4676.44","close":"4676.44","value":"4676.44","low":"4676.39","high":"4676.55","ts":"1775199600"},{"open":"4676.42","close":"4676.28","value":"4676.28","low":"4676.23","high":"4676.57","ts":"1775203200"},{"open":"4676.39","close":"4676.47","value":"4676.47","low":"4676.39","high":"4676.56","ts":"1775206800"},{"open":"4676.44","close":"4676.31","value":"4676.31","low":"4676.26","high":"4676.62","ts":"1775210400"},{"open":"4676.59","close":"4676.28","value":"4676.28","low":"4676.07","high":"4676.75","ts":"1775214000"},{"open":"4676.41","close":"4676.51","value":"4676.51","low":"4676.39","high":"4676.63","ts":"1775217600"},{"open":"4676.59","close":"4676.44","value":"4676.44","low":"4676.38","high":"4676.76","ts":"1775221200"},{"open":"4676.49","close":"4676.43","value":"4676.43","low":"4676.43","high":"4676.67","ts":"1775224800"},{"open":"4676.35","close":"4676.23","value":"4676.23","low":"4676.15","high":"4676.48","ts":"1775228400"},{"open":"4676.5","close":"4676.45","value":"4676.45","low":"4676.39","high":"4676.62","ts":"1775232000"},{"open":"4676.48","close":"4676.46","value":"4676.46","low":"4676.43","high":"4676.58","ts":"1775235600"},{"open":"4676.19","close":"4676.36","value":"4676.36","low":"4676.19","high":"4676.36","ts":"1775239200"},{"open":"4676.42","close":"4676.49","value":"4676.49","low":"4676.39","high":"4676.49","ts":"1775242800"},{"open":"4676.41","close":"4676.5","value":"4676.5","low":"4676.39","high":"4676.5","ts":"1775246400"},{"open":"4676.4","close":"4676.49","value":"4676.49","low":"4676.36","high":"4676.49","ts":"1775250000"},{"open":"4676.42","close":"4676.53","value":"4676.53","low":"4676.37","high":"4676.53","ts":"1775253600"},{"open":"4676.43","close":"4676.54","value":"4676.54","low":"4676.37","high":"4676.54","ts":"1775257200"},{"open":"4676.43","close":"4676.54","value":"4676.54","low":"4676.37","high":"4676.54","ts":"1775260800"},{"open":"4676.43","close":"4676.53","value":"4676.53","low":"4676.37","high":"4676.53","ts":"1775264400"},{"open":"4676.43","close":"4676.52","value":"4676.52","low":"4676.39","high":"4676.52","ts":"1775268000"},{"open":"4676.43","close":"4676.51","value":"4676.51","low":"4676.42","high":"4676.51","ts":"1775271600"},{"open":"4676.43","close":"4676.49","value":"4676.49","low":"4676.43","high":"4676.49","ts":"1775275200"},{"open":"4676.43","close":"4676.47","value":"4676.47","low":"4676.43","high":"4676.48","ts":"1775278800"},{"open":"4676.43","close":"4676.45","value":"4676.45","low":"4676.39","high":"4676.51","ts":"1775282400"},{"open":"4676.42","close":"4676.43","value":"4676.43","low":"4676.39","high":"4676.55","ts":"1775286000"},{"open":"4676.43","close":"4676.42","value":"4676.42","low":"4676.42","high":"4676.58","ts":"1775289600"},{"open":"4676.43","close":"4676.41","value":"4676.41","low":"4676.41","high":"4676.6","ts":"1775293200"},{"open":"4676.43","close":"4676.4","value":"4676.4","low":"4676.4","high":"4676.62","ts":"1775296800"},{"open":"4676.43","close":"4676.39","value":"4676.39","low":"4676.39","high":"4676.63","ts":"1775300400"},{"open":"4676.43","close":"4676.39","value":"4676.39","low":"4676.39","high":"4676.63","ts":"1775304000"},{"open":"4676.43","close":"4676.4","value":"4676.4","low":"4676.4","high":"4676.62","ts":"1775307600"},{"open":"4676.43","close":"4676.41","value":"4676.41","low":"4676.41","high":"4676.6","ts":"1775311200"},{"open":"4676.43","close":"4676.42","value":"4676.42","low":"4676.42","high":"4676.58","ts":"1775314800"},{"open":"4676.43","close":"4676.44","value":"4676.44","low":"4676.43","high":"4676.55","ts":"1775318400"},{"open":"4676.43","close":"4676.46","value":"4676.46","low":"4676.43","high":"4676.51","ts":"1775322000"},{"open":"4676.43","close":"4676.48","value":"4676.48","low":"4676.43","high":"4676.48","ts":"1775325600"},{"open":"4676.43","close":"4676.49","value":"4676.49","low":"4676.43","high":"4676.49","ts":"1775329200"},{"open":"4676.43","close":"4676.51","value":"4676.51","low":"4676.41","high":"4676.51","ts":"1775332800"},{"open":"4676.43","close":"4676.52","value":"4676.52","low":"4676.39","high":"4676.52","ts":"1775336400"},{"open":"4676.43","close":"4676.53","value":"4676.53","low":"4676.37","high":"4676.53","ts":"1775340000"},{"open":"4676.43","close":"4676.53","value":"4676.53","low":"4676.37","high":"4676.53","ts":"1775343600"},{"open":"4676.43","close":"4676.53","value":"4676.53","low":"4676.37","high":"4676.53","ts":"1775347200"},{"open":"4676.43","close":"4676.53","value":"4676.53","low":"4676.38","high":"4676.53","ts":"1775350800"},{"open":"4676.43","close":"4676.52","value":"4676.52","low":"4676.4","high":"4676.52","ts":"1775354400"},{"open":"4676.43","close":"4676.5","value":"4676.5","low":"4676.42","high":"4676.5","ts":"1775358000"},{"open":"4676.43","close":"4676.49","value":"4676.49","low":"4676.43","high":"4676.49","ts":"1775361600"},{"open":"4676.43","close":"4676.47","value":"4676.47","low":"4676.43","high":"4676.49","ts":"1775365200"},{"open":"4676.43","close":"4676.45","value":"4676.45","low":"4676.43","high":"4676.53","ts":"1775368800"},{"open":"4676.43","close":"4676.43","value":"4676.43","low":"4676.43","high":"4676.56","ts":"1775372400"},{"open":"4676.43","close":"4676.42","value":"4676.42","low":"4676.42","high":"4676.59","ts":"1775376000"},{"open":"4676.43","close":"4676.4","value":"4676.4","low":"4676.4","high":"4676.61","ts":"1775379600"},{"open":"4676.43","close":"4676.4","value":"4676.4","low":"4676.4","high":"4676.63","ts":"1775383200"},{"open":"4676.43","close":"4676.39","value":"4676.39","low":"4676.39","high":"4676.63","ts":"1775386800"},{"open":"4676.43","close":"4676.4","value":"4676.4","low":"4676.4","high":"4676.63","ts":"1775390400"},{"open":"4676.43","close":"4676.4","value":"4676.4","low":"4676.4","high":"4676.62","ts":"1775394000"},{"open":"4676.43","close":"4676.41","value":"4676.41","low":"4676.41","high":"4676.6","ts":"1775397600"},{"open":"4676.43","close":"4676.43","value":"4676.43","low":"4676.43","high":"4676.57","ts":"1775401200"},{"open":"4676.43","close":"4676.44","value":"4676.44","low":"4676.43","high":"4676.54","ts":"1775404800"},{"open":"4676.43","close":"4676.46","value":"4676.46","low":"4676.43","high":"4676.5","ts":"1775408400"},{"open":"4676.42","close":"4676.47","value":"4676.47","low":"4676.39","high":"4676.47","ts":"1775412000"},{"open":"4676.42","close":"4676.48","value":"4676.48","low":"4676.39","high":"4676.48","ts":"1775415600"},{"open":"4676.42","close":"4676.5","value":"4676.5","low":"4676.4","high":"4676.5","ts":"1775419200"},{"open":"4676.52","close":"4676.61","value":"4676.61","low":"4676.48","high":"4676.61","ts":"1775422800"},{"open":"4643.78","close":"4645.25","value":"4645.25","low":"4643.39","high":"4646.52","ts":"1775426400"},{"open":"4612.26","close":"4611.63","value":"4611.63","low":"4611.48","high":"4612.33","ts":"1775430000"},{"open":"4625.98","close":"4622.82","value":"4622.82","low":"4619.85","high":"4625.98","ts":"1775433600"},{"open":"4625.64","close":"4626.06","value":"4626.06","low":"4625.55","high":"4626.44","ts":"1775437200"},{"open":"4651.19","close":"4649.02","value":"4649.02","low":"4647.01","high":"4651.19","ts":"1775440800"},{"open":"4641.38","close":"4640.73","value":"4640.73","low":"4640.73","high":"4641.41","ts":"1775444400"},{"open":"4658.58","close":"4659.09","value":"4659.09","low":"4658.31","high":"4659.5","ts":"1775448000"},{"open":"4656.91","close":"4654.65","value":"4654.65","low":"4653.56","high":"4656.91","ts":"1775451600"},{"open":"4663.68","close":"4664.23","value":"4664.23","low":"4663.53","high":"4664.47","ts":"1775455200"},{"open":"4686.39","close":"4685.54","value":"4685.54","low":"4685.54","high":"4686.5","ts":"1775458800"},{"open":"4696.72","close":"4696.9","value":"4696.9","low":"4696.6","high":"4696.94","ts":"1775462400"},{"open":"4691.49","close":"4693.9","value":"4693.9","low":"4691.49","high":"4693.9","ts":"1775466000"},{"open":"4690.18","close":"4690","value":"4690","low":"4689.96","high":"4690.26","ts":"1775469600"},{"open":"4678.69","close":"4678.07","value":"4678.07","low":"4678.07","high":"4678.8","ts":"1775473200"},{"open":"4675.32","close":"4675.26","value":"4675.26","low":"4675.2","high":"4675.39","ts":"1775476800"},{"open":"4679.29","close":"4679.89","value":"4679.89","low":"4679.09","high":"4680.53","ts":"1775480400"},{"open":"4686.76","close":"4684.84","value":"4684.84","low":"4684.56","high":"4686.76","ts":"1775484000"},{"open":"4666.21","close":"4667.64","value":"4667.64","low":"4665.69","high":"4669.62","ts":"1775487600"},{"open":"4660.52","close":"4659.59","value":"4659.59","low":"4658.99","high":"4660.52","ts":"1775491200"},{"open":"4654.76","close":"4654.59","value":"4654.59","low":"4654.59","high":"4654.84","ts":"1775494800"},{"open":"4656.84","close":"4658.5","value":"4658.5","low":"4656.84","high":"4658.5","ts":"1775498400"},{"open":"4654.6","close":"4655.25","value":"4655.25","low":"4654.57","high":"4655.64","ts":"1775502000"},{"open":"4650.59","close":"4649.77","value":"4649.77","low":"4649.77","high":"4650.73","ts":"1775505600"},{"open":"4650.91","close":"4651.02","value":"4651.02","low":"4650.85","high":"4651.02","ts":"1775509200"},{"open":"4657.99","close":"4658.31","value":"4658.31","low":"4657.88","high":"4658.34","ts":"1775512800"},{"open":"4658.32","close":"4659.2","value":"4659.2","low":"4658.32","high":"4659.2","ts":"1775516400"},{"open":"4657.19","close":"4655.59","value":"4655.59","low":"4654.65","high":"4657.19","ts":"1775520000"},{"open":"4625","close":"4625.79","value":"4625.79","low":"4624.49","high":"4626.57","ts":"1775523600"},{"open":"4649.78","close":"4650.1","value":"4650.1","low":"4649.78","high":"4650.1","ts":"1775527200"},{"open":"4650.76","close":"4649.34","value":"4649.34","low":"4648.07","high":"4650.76","ts":"1775530800"},{"open":"4661.52","close":"4660.54","value":"4660.54","low":"4660.25","high":"4661.57","ts":"1775534400"},{"open":"4643.33","close":"4642.44","value":"4642.44","low":"4641.87","high":"4643.41","ts":"1775538000"},{"open":"4655.18","close":"4653.79","value":"4653.79","low":"4653.79","high":"4655.39","ts":"1775541600"},{"open":"4643.99","close":"4645.57","value":"4645.57","low":"4643.82","high":"4646.11","ts":"1775545200"},{"open":"4685.64","close":"4684.48","value":"4684.48","low":"4684.48","high":"4685.91","ts":"1775548800"},{"open":"4673.81","close":"4672.13","value":"4672.13","low":"4672.13","high":"4674.21","ts":"1775552400"},{"open":"4653.78","close":"4652.71","value":"4652.71","low":"4652.71","high":"4653.88","ts":"1775556000"},{"open":"4660.81","close":"4661.05","value":"4661.05","low":"4660.7","high":"4661.12","ts":"1775559600"},{"open":"4652.98","close":"4652.56","value":"4652.56","low":"4652.38","high":"4653.11","ts":"1775563200"},{"open":"4648.33","close":"4647.11","value":"4647.11","low":"4647.11","high":"4648.45","ts":"1775566800"},{"open":"4640.75","close":"4633.71","value":"4633.71","low":"4628.61","high":"4640.75","ts":"1775570400"},{"open":"4653.83","close":"4655.13","value":"4655.13","low":"4653.38","high":"4656.88","ts":"1775574000"},{"open":"4657.56","close":"4657.84","value":"4657.84","low":"4657.56","high":"4657.84","ts":"1775577600"},{"open":"4676.08","close":"4675.75","value":"4675.75","low":"4675.75","high":"4676.2","ts":"1775581200"},{"open":"4662.39","close":"4662.56","value":"4662.56","low":"4662.22","high":"4662.56","ts":"1775584800"},{"open":"4700.17","close":"4700.8","value":"4700.8","low":"4700.03","high":"4701.38","ts":"1775588400"},{"open":"4706.53","close":"4706.39","value":"4706.39","low":"4706.39","high":"4706.63","ts":"1775592000"},{"open":"4705.97","close":"4706.01","value":"4706.01","low":"4705.97","high":"4706.03","ts":"1775595600"},{"open":"4815.22","close":"4813.31","value":"4813.31","low":"4813.31","high":"4815.41","ts":"1775599200"},{"open":"4830.24","close":"4833.24","value":"4833.24","low":"4828.59","high":"4837.33","ts":"1775602800"},{"open":"4812.05","close":"4817.42","value":"4817.42","low":"4812.05","high":"4817.42","ts":"1775606400"},{"open":"4809.67","close":"4810.7","value":"4810.7","low":"4809.67","high":"4810.7","ts":"1775610000"},{"open":"4801.48","close":"4802.65","value":"4802.65","low":"4801.07","high":"4804.19","ts":"1775613600"},{"open":"4800.22","close":"4797.96","value":"4797.96","low":"4797.96","high":"4800.47","ts":"1775617200"},{"open":"4801.2","close":"4803.13","value":"4803.13","low":"4800.49","high":"4805.84","ts":"1775620800"},{"open":"4827.74","close":"4826.37","value":"4826.37","low":"4825.37","high":"4827.74","ts":"1775624400"},{"open":"4822.2","close":"4821.85","value":"4821.85","low":"4821.85","high":"4822.33","ts":"1775628000"},{"open":"4816.83","close":"4814.68","value":"4814.68","low":"4813.5","high":"4816.83","ts":"1775631600"},{"open":"4795.13","close":"4794.58","value":"4794.58","low":"4794.17","high":"4795.25","ts":"1775635200"},{"open":"4781.35","close":"4781.87","value":"4781.87","low":"4781.35","high":"4781.87","ts":"1775638800"},{"open":"4786.19","close":"4784.28","value":"4784.28","low":"4783.61","high":"4786.29","ts":"1775642400"},{"open":"4801.28","close":"4799.55","value":"4799.55","low":"4799.55","high":"4801.56","ts":"1775646000"},{"open":"4799.75","close":"4800.02","value":"4800.02","low":"4799.62","high":"4800.05","ts":"1775649600"},{"open":"4778.94","close":"4779.21","value":"4779.21","low":"4778.94","high":"4779.28","ts":"1775653200"},{"open":"4738.18","close":"4739.78","value":"4739.78","low":"4738.18","high":"4739.78","ts":"1775656800"},{"open":"4756.83","close":"4756.44","value":"4756.44","low":"4756.44","high":"4756.95","ts":"1775660400"},{"open":"4760.45","close":"4760.64","value":"4760.64","low":"4760.45","high":"4760.64","ts":"1775664000"},{"open":"4736.35","close":"4734.03","value":"4734.03","low":"4732.07","high":"4736.35","ts":"1775667600"},{"open":"4705.65","close":"4705.89","value":"4705.89","low":"4705.59","high":"4706.02","ts":"1775671200"},{"open":"4729.76","close":"4731","value":"4731","low":"4729.64","high":"4732.11","ts":"1775674800"},{"open":"4719.14","close":"4719.48","value":"4719.48","low":"4719.01","high":"4719.73","ts":"1775678400"},{"open":"4730.52","close":"4730.56","value":"4730.56","low":"4730.52","high":"4730.67","ts":"1775682000"},{"open":"4717.94","close":"4718.04","value":"4718.04","low":"4717.94","high":"4718.08","ts":"1775685600"},{"open":"4715","close":"4716.1","value":"4716.1","low":"4714.98","high":"4716.1","ts":"1775689200"},{"open":"4713.35","close":"4707.78","value":"4707.78","low":"4707.78","high":"4713.42","ts":"1775692800"},{"open":"4708.28","close":"4727.52","value":"4727.52","low":"4696.31","high":"4727.94","ts":"1775696400"},{"open":"4727.53","close":"4720.39","value":"4720.39","low":"4719.62","high":"4732.63","ts":"1775700000"},{"open":"4720.34","close":"4712.13","value":"4712.13","low":"4706.16","high":"4720.43","ts":"1775703600"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"5171.06","close":"5138.19","value":"5138.19","low":"5014.43","high":"5204.69","ts":"1773003600"},{"open":"5138.04","close":"5192.28","value":"5192.28","low":"5122.45","high":"5237.8","ts":"1773090000"},{"open":"5192.13","close":"5176.26","value":"5176.26","low":"5158.04","high":"5223.26","ts":"1773176400"},{"open":"5176.12","close":"5079.17","value":"5079.17","low":"5058.13","high":"5191.17","ts":"1773262800"},{"open":"5079.2","close":"5020.95","value":"5020.95","low":"5003.47","high":"5127.98","ts":"1773349200"},{"open":"5019.28","close":"5019.8","value":"5019.8","low":"5010.38","high":"5031.69","ts":"1773435600"},{"open":"5019.69","close":"5019.8","value":"5019.8","low":"5018.9","high":"5032.14","ts":"1773522000"},{"open":"5019.68","close":"5006.46","value":"5006.46","low":"4966.61","high":"5036.81","ts":"1773608400"},{"open":"5006.48","close":"5005.93","value":"5005.93","low":"4978.14","high":"5042.92","ts":"1773694800"},{"open":"5005.9","close":"4818.75","value":"4818.75","low":"4807.72","high":"5016.82","ts":"1773781200"},{"open":"4818.64","close":"4650.55","value":"4650.55","low":"4514.9","high":"4868.12","ts":"1773867600"},{"open":"4650.5","close":"4494.79","value":"4494.79","low":"4475.37","high":"4736.02","ts":"1773954000"},{"open":"4494.76","close":"4497.51","value":"4497.51","low":"4494.76","high":"4497.78","ts":"1774040400"},{"open":"4497.44","close":"4497.48","value":"4497.48","low":"4497.37","high":"4497.65","ts":"1774126800"},{"open":"4497.42","close":"4407.21","value":"4407.21","low":"4104.82","high":"4532.23","ts":"1774213200"},{"open":"4407.23","close":"4474.51","value":"4474.51","low":"4310.39","high":"4481.4","ts":"1774299600"},{"open":"4474.55","close":"4506.29","value":"4506.29","low":"4457.01","high":"4602.63","ts":"1774386000"},{"open":"4506.22","close":"4377.53","value":"4377.53","low":"4352.84","high":"4546.07","ts":"1774472400"},{"open":"4377.25","close":"4494.18","value":"4494.18","low":"4377.25","high":"4550.97","ts":"1774558800"},{"open":"4493.41","close":"4507.72","value":"4507.72","low":"4493.41","high":"4510.54","ts":"1774645200"},{"open":"4507.71","close":"4507.68","value":"4507.68","low":"4507.55","high":"4508.12","ts":"1774731600"},{"open":"4507.69","close":"4510.89","value":"4510.89","low":"4420.33","high":"4579.19","ts":"1774818000"},{"open":"4510.74","close":"4668.12","value":"4668.12","low":"4486.82","high":"4684.74","ts":"1774904400"},{"open":"4667.9","close":"4758.29","value":"4758.29","low":"4657.93","high":"4792.52","ts":"1774990800"},{"open":"4758.22","close":"4676.81","value":"4676.81","low":"4555.07","high":"4798.54","ts":"1775077200"},{"open":"4676.78","close":"4676.5","value":"4676.5","low":"4675.9","high":"4677.02","ts":"1775163600"},{"open":"4676.42","close":"4676.51","value":"4676.51","low":"4676.01","high":"4676.63","ts":"1775250000"},{"open":"4676.43","close":"4676.5","value":"4676.5","low":"4676.35","high":"4676.63","ts":"1775336400"},{"open":"4676.42","close":"4649.77","value":"4649.77","low":"4598.01","high":"4705.73","ts":"1775422800"},{"open":"4649.66","close":"4706.39","value":"4706.39","low":"4604.8","high":"4719.86","ts":"1775509200"},{"open":"4706.3","close":"4719.48","value":"4719.48","low":"4700.19","high":"4855.11","ts":"1775595600"},{"open":"4719.64","close":"4712.13","value":"4712.13","low":"4696.31","high":"4732.63","ts":"1775682000"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"4476.79","close":"4509","value":"4509","low":"4454.06","high":"4515.83","ts":"1767906000"},{"open":"4508.79","close":"4509.83","value":"4509.83","low":"4504.54","high":"4511.05","ts":"1767992400"},{"open":"4509.81","close":"4509.81","value":"4509.81","low":"4509.32","high":"4510.05","ts":"1768078800"},{"open":"4509.8","close":"4593.45","value":"4593.45","low":"4509.22","high":"4631.59","ts":"1768165200"},{"open":"4593.44","close":"4586.17","value":"4586.17","low":"4571.4","high":"4632.92","ts":"1768251600"},{"open":"4586.06","close":"4632.69","value":"4632.69","low":"4583.42","high":"4641.81","ts":"1768338000"},{"open":"4632.7","close":"4605.77","value":"4605.77","low":"4581.65","high":"4632.75","ts":"1768424400"},{"open":"4605.76","close":"4582.52","value":"4582.52","low":"4533.26","high":"4620.36","ts":"1768510800"},{"open":"4582.63","close":"4595.33","value":"4595.33","low":"4582.5","high":"4597.81","ts":"1768597200"},{"open":"4595.28","close":"4595.3","value":"4595.3","low":"4595.08","high":"4595.67","ts":"1768683600"},{"open":"4595.24","close":"4671.04","value":"4671.04","low":"4588.36","high":"4686.14","ts":"1768770000"},{"open":"4671.01","close":"4756.59","value":"4756.59","low":"4660.32","high":"4767.45","ts":"1768856400"},{"open":"4756.31","close":"4825.52","value":"4825.52","low":"4756.31","high":"4885.77","ts":"1768942800"},{"open":"4825.77","close":"4915.85","value":"4915.85","low":"4775.25","high":"4929.18","ts":"1769029200"},{"open":"4916.19","close":"4982.95","value":"4982.95","low":"4902.19","high":"4990.21","ts":"1769115600"},{"open":"4982.95","close":"4982.46","value":"4982.46","low":"4979.12","high":"4986.59","ts":"1769202000"},{"open":"4982.43","close":"4982.42","value":"4982.42","low":"4981.88","high":"4984.37","ts":"1769288400"},{"open":"4982.39","close":"5055.63","value":"5055.63","low":"4979.14","high":"5108.5","ts":"1769374800"},{"open":"5055.55","close":"5179.45","value":"5179.45","low":"4999.05","high":"5182.68","ts":"1769461200"},{"open":"5179.33","close":"5379.84","value":"5379.84","low":"5159.49","high":"5391.28","ts":"1769547600"},{"open":"5378.66","close":"5395.53","value":"5395.53","low":"5122.54","high":"5597.23","ts":"1769634000"},{"open":"5395.23","close":"4847.18","value":"4847.18","low":"4706.07","high":"5451.71","ts":"1769720400"},{"open":"4846.4","close":"4865.46","value":"4865.46","low":"4833.91","high":"4888.74","ts":"1769806800"},{"open":"4865.36","close":"4865.46","value":"4865.46","low":"4865.27","high":"4865.59","ts":"1769893200"},{"open":"4865.35","close":"4653.11","value":"4653.11","low":"4410.85","high":"4879.1","ts":"1769979600"},{"open":"4652.55","close":"4943.24","value":"4943.24","low":"4647.23","high":"4993.13","ts":"1770066000"},{"open":"4943.18","close":"4938.82","value":"4938.82","low":"4863.23","high":"5090.97","ts":"1770152400"},{"open":"4938.59","close":"4810.63","value":"4810.63","low":"4796.89","high":"5024.79","ts":"1770238800"},{"open":"4810.55","close":"4952.88","value":"4952.88","low":"4654.92","high":"4972.3","ts":"1770325200"},{"open":"4952.95","close":"4959.09","value":"4959.09","low":"4943.99","high":"4964.08","ts":"1770411600"},{"open":"4959.02","close":"5021.05","value":"5021.05","low":"4958.95","high":"5028.18","ts":"1770498000"},{"open":"5018.07","close":"5080.37","value":"5080.37","low":"4971.93","high":"5093.76","ts":"1770584400"},{"open":"5080.67","close":"5032.09","value":"5032.09","low":"5002.86","high":"5084.15","ts":"1770670800"},{"open":"5031.93","close":"5087.56","value":"5087.56","low":"5021.46","high":"5115.81","ts":"1770757200"},{"open":"5087.55","close":"4915.95","value":"4915.95","low":"4891.22","high":"5101.36","ts":"1770843600"},{"open":"4915.97","close":"5032.92","value":"5032.92","low":"4892.56","high":"5045.31","ts":"1770930000"},{"open":"5032.74","close":"5043.18","value":"5043.18","low":"5029.91","high":"5044.24","ts":"1771016400"},{"open":"5043.09","close":"5043.2","value":"5043.2","low":"5043.01","high":"5043.34","ts":"1771102800"},{"open":"5043.11","close":"4992.52","value":"4992.52","low":"4968.77","high":"5044.13","ts":"1771189200"},{"open":"4992.42","close":"4877.91","value":"4877.91","low":"4853.26","high":"4999.42","ts":"1771275600"},{"open":"4877.65","close":"4984.9","value":"4984.9","low":"4856.72","high":"5008.54","ts":"1771362000"},{"open":"4984.96","close":"5001.97","value":"5001.97","low":"4960.97","high":"5022.37","ts":"1771448400"},{"open":"5002.04","close":"5097.38","value":"5097.38","low":"4980.29","high":"5097.55","ts":"1771534800"},{"open":"5097.4","close":"5098.6","value":"5098.6","low":"5091.68","high":"5105.22","ts":"1771621200"},{"open":"5098.51","close":"5098.59","value":"5098.59","low":"5098.43","high":"5098.74","ts":"1771707600"},{"open":"5098.51","close":"5236.92","value":"5236.92","low":"5098.19","high":"5237.62","ts":"1771794000"},{"open":"5236.91","close":"5164.09","value":"5164.09","low":"5100.8","high":"5250.63","ts":"1771880400"},{"open":"5164.02","close":"5151.66","value":"5151.66","low":"5123.07","high":"5218.12","ts":"1771966800"},{"open":"5150.91","close":"5196.52","value":"5196.52","low":"5127.33","high":"5204.53","ts":"1772053200"},{"open":"5196.34","close":"5263.56","value":"5263.56","low":"5166.02","high":"5264.73","ts":"1772139600"},{"open":"5263.48","close":"5277.9","value":"5277.9","low":"5257.02","high":"5280.23","ts":"1772226000"},{"open":"5277.89","close":"5277.9","value":"5277.9","low":"5277.68","high":"5281.27","ts":"1772312400"},{"open":"5277.89","close":"5333.39","value":"5333.39","low":"5267.5","high":"5417.76","ts":"1772398800"},{"open":"5333.65","close":"5097.63","value":"5097.63","low":"4986.15","high":"5378.91","ts":"1772485200"},{"open":"5097.51","close":"5134.43","value":"5134.43","low":"5083.87","high":"5203.82","ts":"1772571600"},{"open":"5134.17","close":"5077.19","value":"5077.19","low":"5054.59","high":"5194.58","ts":"1772658000"},{"open":"5077.31","close":"5153.29","value":"5153.29","low":"5054.74","high":"5174.14","ts":"1772744400"},{"open":"5153.23","close":"5171.13","value":"5171.13","low":"5153.06","high":"5173.5","ts":"1772830800"},{"open":"5171.07","close":"5171.12","value":"5171.12","low":"5167.45","high":"5171.3","ts":"1772917200"},{"open":"5171.06","close":"5138.19","value":"5138.19","low":"5014.43","high":"5204.69","ts":"1773003600"},{"open":"5138.04","close":"5192.28","value":"5192.28","low":"5122.45","high":"5237.8","ts":"1773090000"},{"open":"5192.13","close":"5176.26","value":"5176.26","low":"5158.04","high":"5223.26","ts":"1773176400"},{"open":"5176.12","close":"5079.17","value":"5079.17","low":"5058.13","high":"5191.17","ts":"1773262800"},{"open":"5079.2","close":"5020.95","value":"5020.95","low":"5003.47","high":"5127.98","ts":"1773349200"},{"open":"5019.28","close":"5019.8","value":"5019.8","low":"5010.38","high":"5031.69","ts":"1773435600"},{"open":"5019.69","close":"5019.8","value":"5019.8","low":"5018.9","high":"5032.14","ts":"1773522000"},{"open":"5019.68","close":"5006.46","value":"5006.46","low":"4966.61","high":"5036.81","ts":"1773608400"},{"open":"5006.48","close":"5005.93","value":"5005.93","low":"4978.14","high":"5042.92","ts":"1773694800"},{"open":"5005.9","close":"4818.75","value":"4818.75","low":"4807.72","high":"5016.82","ts":"1773781200"},{"open":"4818.64","close":"4650.55","value":"4650.55","low":"4514.9","high":"4868.12","ts":"1773867600"},{"open":"4650.5","close":"4494.79","value":"4494.79","low":"4475.37","high":"4736.02","ts":"1773954000"},{"open":"4494.76","close":"4497.51","value":"4497.51","low":"4494.76","high":"4497.78","ts":"1774040400"},{"open":"4497.44","close":"4497.48","value":"4497.48","low":"4497.37","high":"4497.65","ts":"1774126800"},{"open":"4497.42","close":"4407.21","value":"4407.21","low":"4104.82","high":"4532.23","ts":"1774213200"},{"open":"4407.23","close":"4474.51","value":"4474.51","low":"4310.39","high":"4481.4","ts":"1774299600"},{"open":"4474.55","close":"4506.29","value":"4506.29","low":"4457.01","high":"4602.63","ts":"1774386000"},{"open":"4506.22","close":"4377.53","value":"4377.53","low":"4352.84","high":"4546.07","ts":"1774472400"},{"open":"4377.25","close":"4494.18","value":"4494.18","low":"4377.25","high":"4550.97","ts":"1774558800"},{"open":"4493.41","close":"4507.72","value":"4507.72","low":"4493.41","high":"4510.54","ts":"1774645200"},{"open":"4507.71","close":"4507.68","value":"4507.68","low":"4507.55","high":"4508.12","ts":"1774731600"},{"open":"4507.69","close":"4510.89","value":"4510.89","low":"4420.33","high":"4579.19","ts":"1774818000"},{"open":"4510.74","close":"4668.12","value":"4668.12","low":"4486.82","high":"4684.74","ts":"1774904400"},{"open":"4667.9","close":"4758.29","value":"4758.29","low":"4657.93","high":"4792.52","ts":"1774990800"},{"open":"4758.22","close":"4676.81","value":"4676.81","low":"4555.07","high":"4798.54","ts":"1775077200"},{"open":"4676.78","close":"4676.5","value":"4676.5","low":"4675.9","high":"4677.02","ts":"1775163600"},{"open":"4676.42","close":"4676.51","value":"4676.51","low":"4676.01","high":"4676.63","ts":"1775250000"},{"open":"4676.43","close":"4676.5","value":"4676.5","low":"4676.35","high":"4676.63","ts":"1775336400"},{"open":"4676.42","close":"4649.77","value":"4649.77","low":"4598.01","high":"4705.73","ts":"1775422800"},{"open":"4649.66","close":"4706.39","value":"4706.39","low":"4604.8","high":"4719.86","ts":"1775509200"},{"open":"4706.3","close":"4719.48","value":"4719.48","low":"4700.19","high":"4855.11","ts":"1775595600"},{"open":"4719.64","close":"4712.13","value":"4712.13","low":"4696.31","high":"4732.63","ts":"1775682000"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"4021.85","close":"3997.52","value":"3997.52","low":"3600","high":"4028.96","ts":"1760130000"},{"open":"4002.99","close":"4121.65","value":"4121.65","low":"4002","high":"4124.23","ts":"1760302800"},{"open":"4121.58","close":"4153.92","value":"4153.92","low":"4103.38","high":"4200","ts":"1760389200"},{"open":"4153.91","close":"4232.04","value":"4232.04","low":"4151.67","high":"4240.29","ts":"1760475600"},{"open":"4232.04","close":"4362.29","value":"4362.29","low":"4219.82","high":"4364.33","ts":"1760562000"},{"open":"4362.29","close":"4262.51","value":"4262.51","low":"4192.55","high":"4790","ts":"1760648400"},{"open":"4262.51","close":"4237.99","value":"4237.99","low":"4188","high":"4273.28","ts":"1760734800"},{"open":"4231","close":"4367.43","value":"4367.43","low":"4214.16","high":"4401.66","ts":"1760907600"},{"open":"4367.47","close":"4130.33","value":"4130.33","low":"4094.72","high":"4386.43","ts":"1760994000"},{"open":"4130.33","close":"4101.14","value":"4101.14","low":"4020","high":"4167.79","ts":"1761080400"},{"open":"4101.26","close":"4120.2","value":"4120.2","low":"4057.14","high":"4157.46","ts":"1761166800"},{"open":"4120.21","close":"4106.3","value":"4106.3","low":"4045.25","high":"4139.62","ts":"1761253200"},{"open":"4106.31","close":"4111.21","value":"4111.21","low":"4099.93","high":"4127.13","ts":"1761339600"},{"open":"4098.77","close":"3973.34","value":"3973.34","low":"3951","high":"4104","ts":"1761512400"},{"open":"3973.34","close":"3955.84","value":"3955.84","low":"3900","high":"4013.17","ts":"1761598800"},{"open":"3955.84","close":"3936.37","value":"3936.37","low":"3930.08","high":"4031.43","ts":"1761685200"},{"open":"3936.16","close":"4023.99","value":"4023.99","low":"3921.71","high":"4024.43","ts":"1761771600"},{"open":"4023.99","close":"3996.23","value":"3996.23","low":"3971.81","high":"4040","ts":"1761858000"},{"open":"3995.93","close":"4001.4","value":"4001.4","low":"3995.51","high":"4009.88","ts":"1761944400"},{"open":"3997.44","close":"4004.56","value":"4004.56","low":"3962.2","high":"4024.93","ts":"1762117200"},{"open":"4004.55","close":"3931.35","value":"3931.35","low":"3918","high":"4009","ts":"1762203600"},{"open":"3931.35","close":"3983.02","value":"3983.02","low":"3920","high":"3988.23","ts":"1762290000"},{"open":"3983.02","close":"3976.54","value":"3976.54","low":"3958.68","high":"4020","ts":"1762376400"},{"open":"3976.54","close":"4001.72","value":"4001.72","low":"3972.1","high":"4014.99","ts":"1762462800"},{"open":"4001.71","close":"3992.44","value":"3992.44","low":"3986.75","high":"4002.9","ts":"1762549200"},{"open":"3997.16","close":"4104.1","value":"4104.1","low":"3994.22","high":"4110","ts":"1762722000"},{"open":"4104.09","close":"4130.66","value":"4130.66","low":"4096.85","high":"4146.08","ts":"1762808400"},{"open":"4130.71","close":"4195.54","value":"4195.54","low":"4100.38","high":"4213.31","ts":"1762894800"},{"open":"4195.53","close":"4163.27","value":"4163.27","low":"4141.94","high":"4244.3","ts":"1762981200"},{"open":"4163.28","close":"4086.26","value":"4086.26","low":"4034.29","high":"4210.97","ts":"1763067600"},{"open":"4086.23","close":"4080.43","value":"4080.43","low":"4077.49","high":"4087.07","ts":"1763154000"},{"open":"4080.45","close":"4080.49","value":"4080.49","low":"4080.37","high":"4080.64","ts":"1763240400"},{"open":"4080.44","close":"4041.98","value":"4041.98","low":"4008.68","high":"4106.24","ts":"1763326800"},{"open":"4041.97","close":"4069.64","value":"4069.64","low":"3999.63","high":"4081.72","ts":"1763413200"},{"open":"4069.63","close":"4075.75","value":"4075.75","low":"4054.87","high":"4132.43","ts":"1763499600"},{"open":"4075.83","close":"4074.15","value":"4074.15","low":"4040.89","high":"4110.94","ts":"1763586000"},{"open":"4074.42","close":"4063.08","value":"4063.08","low":"4025.67","high":"4099.56","ts":"1763672400"},{"open":"4062.23","close":"4065.97","value":"4065.97","low":"4054.99","high":"4067.07","ts":"1763758800"},{"open":"4065.89","close":"4065.93","value":"4065.93","low":"4065.82","high":"4066.14","ts":"1763845200"},{"open":"4065.89","close":"4131.02","value":"4131.02","low":"4040.6","high":"4133.23","ts":"1763931600"},{"open":"4131.38","close":"4132.45","value":"4132.45","low":"4110.35","high":"4159.15","ts":"1764018000"},{"open":"4132.49","close":"4163.58","value":"4163.58","low":"4127.5","high":"4174.01","ts":"1764104400"},{"open":"4163.73","close":"4158.06","value":"4158.06","low":"4143.64","high":"4168.7","ts":"1764190800"},{"open":"4158.07","close":"4216.35","value":"4216.35","low":"4157.71","high":"4231.27","ts":"1764277200"},{"open":"4216.35","close":"4216.44","value":"4216.44","low":"4171.99","high":"4218.29","ts":"1764363600"},{"open":"4216.35","close":"4216.33","value":"4216.33","low":"4216.27","high":"4216.84","ts":"1764450000"},{"open":"4216.34","close":"4236.25","value":"4236.25","low":"4202.45","high":"4265.38","ts":"1764536400"},{"open":"4235.88","close":"4209.76","value":"4209.76","low":"4167.3","high":"4240.73","ts":"1764622800"},{"open":"4209.83","close":"4206.36","value":"4206.36","low":"4195.02","high":"4243.15","ts":"1764709200"},{"open":"4206.18","close":"4210.08","value":"4210.08","low":"4176.8","high":"4220.43","ts":"1764795600"},{"open":"4210.05","close":"4202.25","value":"4202.25","low":"4195.4","high":"4258.54","ts":"1764882000"},{"open":"4202.19","close":"4197.4","value":"4197.4","low":"4192.07","high":"4202.28","ts":"1764968400"},{"open":"4197.37","close":"4197.35","value":"4197.35","low":"4197.29","high":"4197.56","ts":"1765054800"},{"open":"4197.37","close":"4204.95","value":"4204.95","low":"4197.16","high":"4218.46","ts":"1765141200"},{"open":"4191.29","close":"4212.76","value":"4212.76","low":"4171.41","high":"4220.85","ts":"1765227600"},{"open":"4212.78","close":"4230.81","value":"4230.81","low":"4182.65","high":"4238.5","ts":"1765314000"},{"open":"4230.73","close":"4276.14","value":"4276.14","low":"4204.47","high":"4287.12","ts":"1765400400"},{"open":"4276.15","close":"4299.95","value":"4299.95","low":"4259.01","high":"4352.67","ts":"1765486800"},{"open":"4299.98","close":"4302.4","value":"4302.4","low":"4298.6","high":"4304.42","ts":"1765573200"},{"open":"4302.42","close":"4302.52","value":"4302.52","low":"4302.08","high":"4302.62","ts":"1765659600"},{"open":"4302.43","close":"4304.53","value":"4304.53","low":"4286.91","high":"4350.09","ts":"1765746000"},{"open":"4304.59","close":"4304.63","value":"4304.63","low":"4268.69","high":"4334.18","ts":"1765832400"},{"open":"4304.63","close":"4341.75","value":"4341.75","low":"4301.11","high":"4348.63","ts":"1765918800"},{"open":"4341.74","close":"4335.26","value":"4335.26","low":"4308.88","high":"4376.27","ts":"1766005200"},{"open":"4335.25","close":"4339.19","value":"4339.19","low":"4311.66","high":"4356.28","ts":"1766091600"},{"open":"4339.16","close":"4338.63","value":"4338.63","low":"4336.8","high":"4339.94","ts":"1766178000"},{"open":"4338.54","close":"4338.55","value":"4338.55","low":"4338.46","high":"4338.84","ts":"1766264400"},{"open":"4338.53","close":"4438.74","value":"4438.74","low":"4338.18","high":"4443.82","ts":"1766350800"},{"open":"4438.73","close":"4498.75","value":"4498.75","low":"4433.31","high":"4499.24","ts":"1766437200"},{"open":"4498.96","close":"4479.73","value":"4479.73","low":"4451.05","high":"4525.85","ts":"1766523600"},{"open":"4479.65","close":"4479.71","value":"4479.71","low":"4479","high":"4480.72","ts":"1766610000"},{"open":"4479.63","close":"4532.42","value":"4532.42","low":"4476.55","high":"4550.79","ts":"1766696400"},{"open":"4532.42","close":"4532.69","value":"4532.69","low":"4527.16","high":"4534.47","ts":"1766782800"},{"open":"4532.62","close":"4532.59","value":"4532.59","low":"4531.45","high":"4533.6","ts":"1766869200"},{"open":"4532.62","close":"4333.64","value":"4333.64","low":"4307.57","high":"4547.91","ts":"1766955600"},{"open":"4333.54","close":"4340.32","value":"4340.32","low":"4326.56","high":"4405.82","ts":"1767042000"},{"open":"4340.84","close":"4313.11","value":"4313.11","low":"4279.07","high":"4372.76","ts":"1767128400"},{"open":"4313.12","close":"4315.16","value":"4315.16","low":"4305.23","high":"4317.8","ts":"1767214800"},{"open":"4315.09","close":"4330.99","value":"4330.99","low":"4310.37","high":"4402.88","ts":"1767301200"},{"open":"4330.95","close":"4330.47","value":"4330.47","low":"4315.21","high":"4334.91","ts":"1767387600"},{"open":"4330.49","close":"4330.74","value":"4330.74","low":"4330.26","high":"4331.7","ts":"1767474000"},{"open":"4330.69","close":"4445.47","value":"4445.47","low":"4329.27","high":"4454.42","ts":"1767560400"},{"open":"4445.4","close":"4495.07","value":"4495.07","low":"4429.31","high":"4498.72","ts":"1767646800"},{"open":"4495.09","close":"4451.58","value":"4451.58","low":"4425.27","high":"4500.45","ts":"1767733200"},{"open":"4451.58","close":"4476.83","value":"4476.83","low":"4407.91","high":"4477.42","ts":"1767819600"},{"open":"4476.79","close":"4509","value":"4509","low":"4454.06","high":"4515.83","ts":"1767906000"},{"open":"4508.79","close":"4509.83","value":"4509.83","low":"4504.54","high":"4511.05","ts":"1767992400"},{"open":"4509.81","close":"4509.81","value":"4509.81","low":"4509.32","high":"4510.05","ts":"1768078800"},{"open":"4509.8","close":"4593.45","value":"4593.45","low":"4509.22","high":"4631.59","ts":"1768165200"},{"open":"4593.44","close":"4586.17","value":"4586.17","low":"4571.4","high":"4632.92","ts":"1768251600"},{"open":"4586.06","close":"4632.69","value":"4632.69","low":"4583.42","high":"4641.81","ts":"1768338000"},{"open":"4632.7","close":"4605.77","value":"4605.77","low":"4581.65","high":"4632.75","ts":"1768424400"},{"open":"4605.76","close":"4582.52","value":"4582.52","low":"4533.26","high":"4620.36","ts":"1768510800"},{"open":"4582.63","close":"4595.33","value":"4595.33","low":"4582.5","high":"4597.81","ts":"1768597200"},{"open":"4595.28","close":"4595.3","value":"4595.3","low":"4595.08","high":"4595.67","ts":"1768683600"},{"open":"4595.24","close":"4671.04","value":"4671.04","low":"4588.36","high":"4686.14","ts":"1768770000"},{"open":"4671.01","close":"4756.59","value":"4756.59","low":"4660.32","high":"4767.45","ts":"1768856400"},{"open":"4756.31","close":"4825.52","value":"4825.52","low":"4756.31","high":"4885.77","ts":"1768942800"},{"open":"4825.77","close":"4915.85","value":"4915.85","low":"4775.25","high":"4929.18","ts":"1769029200"},{"open":"4916.19","close":"4982.95","value":"4982.95","low":"4902.19","high":"4990.21","ts":"1769115600"},{"open":"4982.95","close":"4982.46","value":"4982.46","low":"4979.12","high":"4986.59","ts":"1769202000"},{"open":"4982.43","close":"4982.42","value":"4982.42","low":"4981.88","high":"4984.37","ts":"1769288400"},{"open":"4982.39","close":"5055.63","value":"5055.63","low":"4979.14","high":"5108.5","ts":"1769374800"},{"open":"5055.55","close":"5179.45","value":"5179.45","low":"4999.05","high":"5182.68","ts":"1769461200"},{"open":"5179.33","close":"5379.84","value":"5379.84","low":"5159.49","high":"5391.28","ts":"1769547600"},{"open":"5378.66","close":"5395.53","value":"5395.53","low":"5122.54","high":"5597.23","ts":"1769634000"},{"open":"5395.23","close":"4847.18","value":"4847.18","low":"4706.07","high":"5451.71","ts":"1769720400"},{"open":"4846.4","close":"4865.46","value":"4865.46","low":"4833.91","high":"4888.74","ts":"1769806800"},{"open":"4865.36","close":"4865.46","value":"4865.46","low":"4865.27","high":"4865.59","ts":"1769893200"},{"open":"4865.35","close":"4653.11","value":"4653.11","low":"4410.85","high":"4879.1","ts":"1769979600"},{"open":"4652.55","close":"4943.24","value":"4943.24","low":"4647.23","high":"4993.13","ts":"1770066000"},{"open":"4943.18","close":"4938.82","value":"4938.82","low":"4863.23","high":"5090.97","ts":"1770152400"},{"open":"4938.59","close":"4810.63","value":"4810.63","low":"4796.89","high":"5024.79","ts":"1770238800"},{"open":"4810.55","close":"4952.88","value":"4952.88","low":"4654.92","high":"4972.3","ts":"1770325200"},{"open":"4952.95","close":"4959.09","value":"4959.09","low":"4943.99","high":"4964.08","ts":"1770411600"},{"open":"4959.02","close":"5021.05","value":"5021.05","low":"4958.95","high":"5028.18","ts":"1770498000"},{"open":"5018.07","close":"5080.37","value":"5080.37","low":"4971.93","high":"5093.76","ts":"1770584400"},{"open":"5080.67","close":"5032.09","value":"5032.09","low":"5002.86","high":"5084.15","ts":"1770670800"},{"open":"5031.93","close":"5087.56","value":"5087.56","low":"5021.46","high":"5115.81","ts":"1770757200"},{"open":"5087.55","close":"4915.95","value":"4915.95","low":"4891.22","high":"5101.36","ts":"1770843600"},{"open":"4915.97","close":"5032.92","value":"5032.92","low":"4892.56","high":"5045.31","ts":"1770930000"},{"open":"5032.74","close":"5043.18","value":"5043.18","low":"5029.91","high":"5044.24","ts":"1771016400"},{"open":"5043.09","close":"5043.2","value":"5043.2","low":"5043.01","high":"5043.34","ts":"1771102800"},{"open":"5043.11","close":"4992.52","value":"4992.52","low":"4968.77","high":"5044.13","ts":"1771189200"},{"open":"4992.42","close":"4877.91","value":"4877.91","low":"4853.26","high":"4999.42","ts":"1771275600"},{"open":"4877.65","close":"4984.9","value":"4984.9","low":"4856.72","high":"5008.54","ts":"1771362000"},{"open":"4984.96","close":"5001.97","value":"5001.97","low":"4960.97","high":"5022.37","ts":"1771448400"},{"open":"5002.04","close":"5097.38","value":"5097.38","low":"4980.29","high":"5097.55","ts":"1771534800"},{"open":"5097.4","close":"5098.6","value":"5098.6","low":"5091.68","high":"5105.22","ts":"1771621200"},{"open":"5098.51","close":"5098.59","value":"5098.59","low":"5098.43","high":"5098.74","ts":"1771707600"},{"open":"5098.51","close":"5236.92","value":"5236.92","low":"5098.19","high":"5237.62","ts":"1771794000"},{"open":"5236.91","close":"5164.09","value":"5164.09","low":"5100.8","high":"5250.63","ts":"1771880400"},{"open":"5164.02","close":"5151.66","value":"5151.66","low":"5123.07","high":"5218.12","ts":"1771966800"},{"open":"5150.91","close":"5196.52","value":"5196.52","low":"5127.33","high":"5204.53","ts":"1772053200"},{"open":"5196.34","close":"5263.56","value":"5263.56","low":"5166.02","high":"5264.73","ts":"1772139600"},{"open":"5263.48","close":"5277.9","value":"5277.9","low":"5257.02","high":"5280.23","ts":"1772226000"},{"open":"5277.89","close":"5277.9","value":"5277.9","low":"5277.68","high":"5281.27","ts":"1772312400"},{"open":"5277.89","close":"5333.39","value":"5333.39","low":"5267.5","high":"5417.76","ts":"1772398800"},{"open":"5333.65","close":"5097.63","value":"5097.63","low":"4986.15","high":"5378.91","ts":"1772485200"},{"open":"5097.51","close":"5134.43","value":"5134.43","low":"5083.87","high":"5203.82","ts":"1772571600"},{"open":"5134.17","close":"5077.19","value":"5077.19","low":"5054.59","high":"5194.58","ts":"1772658000"},{"open":"5077.31","close":"5153.29","value":"5153.29","low":"5054.74","high":"5174.14","ts":"1772744400"},{"open":"5153.23","close":"5171.13","value":"5171.13","low":"5153.06","high":"5173.5","ts":"1772830800"},{"open":"5171.07","close":"5171.12","value":"5171.12","low":"5167.45","high":"5171.3","ts":"1772917200"},{"open":"5171.06","close":"5138.19","value":"5138.19","low":"5014.43","high":"5204.69","ts":"1773003600"},{"open":"5138.04","close":"5192.28","value":"5192.28","low":"5122.45","high":"5237.8","ts":"1773090000"},{"open":"5192.13","close":"5176.26","value":"5176.26","low":"5158.04","high":"5223.26","ts":"1773176400"},{"open":"5176.12","close":"5079.17","value":"5079.17","low":"5058.13","high":"5191.17","ts":"1773262800"},{"open":"5079.2","close":"5020.95","value":"5020.95","low":"5003.47","high":"5127.98","ts":"1773349200"},{"open":"5019.28","close":"5019.8","value":"5019.8","low":"5010.38","high":"5031.69","ts":"1773435600"},{"open":"5019.69","close":"5019.8","value":"5019.8","low":"5018.9","high":"5032.14","ts":"1773522000"},{"open":"5019.68","close":"5006.46","value":"5006.46","low":"4966.61","high":"5036.81","ts":"1773608400"},{"open":"5006.48","close":"5005.93","value":"5005.93","low":"4978.14","high":"5042.92","ts":"1773694800"},{"open":"5005.9","close":"4818.75","value":"4818.75","low":"4807.72","high":"5016.82","ts":"1773781200"},{"open":"4818.64","close":"4650.55","value":"4650.55","low":"4514.9","high":"4868.12","ts":"1773867600"},{"open":"4650.5","close":"4494.79","value":"4494.79","low":"4475.37","high":"4736.02","ts":"1773954000"},{"open":"4494.76","close":"4497.51","value":"4497.51","low":"4494.76","high":"4497.78","ts":"1774040400"},{"open":"4497.44","close":"4497.48","value":"4497.48","low":"4497.37","high":"4497.65","ts":"1774126800"},{"open":"4497.42","close":"4407.21","value":"4407.21","low":"4104.82","high":"4532.23","ts":"1774213200"},{"open":"4407.23","close":"4474.51","value":"4474.51","low":"4310.39","high":"4481.4","ts":"1774299600"},{"open":"4474.55","close":"4506.29","value":"4506.29","low":"4457.01","high":"4602.63","ts":"1774386000"},{"open":"4506.22","close":"4377.53","value":"4377.53","low":"4352.84","high":"4546.07","ts":"1774472400"},{"open":"4377.25","close":"4494.18","value":"4494.18","low":"4377.25","high":"4550.97","ts":"1774558800"},{"open":"4493.41","close":"4507.72","value":"4507.72","low":"4493.41","high":"4510.54","ts":"1774645200"},{"open":"4507.71","close":"4507.68","value":"4507.68","low":"4507.55","high":"4508.12","ts":"1774731600"},{"open":"4507.69","close":"4510.89","value":"4510.89","low":"4420.33","high":"4579.19","ts":"1774818000"},{"open":"4510.74","close":"4668.12","value":"4668.12","low":"4486.82","high":"4684.74","ts":"1774904400"},{"open":"4667.9","close":"4758.29","value":"4758.29","low":"4657.93","high":"4792.52","ts":"1774990800"},{"open":"4758.22","close":"4676.81","value":"4676.81","low":"4555.07","high":"4798.54","ts":"1775077200"},{"open":"4676.78","close":"4676.5","value":"4676.5","low":"4675.9","high":"4677.02","ts":"1775163600"},{"open":"4676.42","close":"4676.51","value":"4676.51","low":"4676.01","high":"4676.63","ts":"1775250000"},{"open":"4676.43","close":"4676.5","value":"4676.5","low":"4676.35","high":"4676.63","ts":"1775336400"},{"open":"4676.42","close":"4649.77","value":"4649.77","low":"4598.01","high":"4705.73","ts":"1775422800"},{"open":"4649.66","close":"4706.39","value":"4706.39","low":"4604.8","high":"4719.86","ts":"1775509200"},{"open":"4706.3","close":"4719.48","value":"4719.48","low":"4700.19","high":"4855.11","ts":"1775595600"},{"open":"4719.64","close":"4712.13","value":"4712.13","low":"4696.31","high":"4732.63","ts":"1775682000"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"2984.53","close":"3083.17","value":"3083.17","low":"2970.14","high":"3099.47","ts":"1744146000"},{"open":"3081.51","close":"3175.48","value":"3175.48","low":"3071.62","high":"3176.42","ts":"1744232400"},{"open":"3177.28","close":"3238.19","value":"3238.19","low":"3176.51","high":"3245.36","ts":"1744318800"},{"open":"3222.11","close":"3222.05","value":"3222.05","low":"3213.88","high":"3245.76","ts":"1744578000"},{"open":"3344.05","close":"3326.19","value":"3326.19","low":"3283.94","high":"3345.29","ts":"1744837200"},{"open":"3326.27","close":"3326.27","value":"3326.27","low":"3326.27","high":"3326.27","ts":"1744923600"},{"open":"3326.27","close":"3326.27","value":"3326.27","low":"3326.27","high":"3326.27","ts":"1745010000"},{"open":"3327.93","close":"3422.8","value":"3422.8","low":"3327.93","high":"3430.47","ts":"1745182800"},{"open":"3423.49","close":"3394.4","value":"3394.4","low":"3381.2","high":"3499.87","ts":"1745269200"},{"open":"3392.6","close":"3303.3","value":"3303.3","low":"3281.5","high":"3403.1","ts":"1745355600"},{"open":"3303.9","close":"3354.9","value":"3354.9","low":"3298.9","high":"3388.5","ts":"1745442000"},{"open":"3354.8","close":"3316.3","value":"3316.3","low":"3270.6","high":"3376.8","ts":"1745528400"},{"open":"3316.6","close":"3314","value":"3314","low":"3309.9","high":"3319.6","ts":"1745614800"},{"open":"3315.1","close":"3321","value":"3321","low":"3315.1","high":"3324.6","ts":"1745701200"},{"open":"3319.8","close":"3344.1","value":"3344.1","low":"3273.38","high":"3352.91","ts":"1745787600"},{"open":"3344","close":"3317.6","value":"3317.6","low":"3304.6","high":"3348.17","ts":"1745874000"},{"open":"3317.2","close":"3292","value":"3292","low":"3267.16","high":"3325.7","ts":"1745960400"},{"open":"3292.2","close":"3238.64","value":"3238.64","low":"3201.9","high":"3293.6","ts":"1746046800"},{"open":"3250.3","close":"3254.9","value":"3254.9","low":"3223","high":"3269.02","ts":"1746133200"},{"open":"3255.4","close":"3257","value":"3257","low":"3244.3","high":"3259.8","ts":"1746219600"},{"open":"3255.7","close":"3252.7","value":"3252.7","low":"3252.6","high":"3255.9","ts":"1746306000"},{"open":"3252.8","close":"3335","value":"3335","low":"3236.68","high":"3341.1","ts":"1746392400"},{"open":"3340.6","close":"3434.7","value":"3434.7","low":"3323.53","high":"3440","ts":"1746478800"},{"open":"3435","close":"3366.6","value":"3366.6","low":"3360.23","high":"3440.4","ts":"1746565200"},{"open":"3366.7","close":"3309.4","value":"3309.4","low":"3288.91","high":"3414.52","ts":"1746651600"},{"open":"3309.6","close":"3323.64","value":"3323.64","low":"3275","high":"3347.26","ts":"1746738000"},{"open":"3326.9","close":"3322","value":"3322","low":"3320.7","high":"3332.7","ts":"1746824400"},{"open":"3290","close":"3235.24","value":"3235.24","low":"3207.7","high":"3305.79","ts":"1746997200"},{"open":"3237.6","close":"3243.6","value":"3243.6","low":"3215.92","high":"3265.33","ts":"1747083600"},{"open":"3247.8","close":"3181.2","value":"3181.2","low":"3167.95","high":"3256.97","ts":"1747170000"},{"open":"3181.2","close":"3244.5","value":"3244.5","low":"3120.92","high":"3245.2","ts":"1747256400"},{"open":"3245","close":"3209.7","value":"3209.7","low":"3154.27","high":"3252.8","ts":"1747342800"},{"open":"3209.6","close":"3207.2","value":"3207.2","low":"3196","high":"3211.5","ts":"1747429200"},{"open":"3209.2","close":"3208.3","value":"3208.3","low":"3206.7","high":"3212.4","ts":"1747515600"},{"open":"3229","close":"3229.15","value":"3229.15","low":"3206","high":"3249.65","ts":"1747602000"},{"open":"3232","close":"3285.1","value":"3285.1","low":"3204.53","high":"3295.54","ts":"1747688400"},{"open":"3285.4","close":"3315.56","value":"3315.56","low":"3284.6","high":"3324.65","ts":"1747774800"},{"open":"3314.4","close":"3294.79","value":"3294.79","low":"3279.27","high":"3345.31","ts":"1747861200"},{"open":"3298.7","close":"3355.9","value":"3355.9","low":"3287","high":"3366","ts":"1747947600"},{"open":"3356.8","close":"3355.7","value":"3355.7","low":"3350.1","high":"3359.5","ts":"1748034000"},{"open":"3360.6","close":"3359.7","value":"3359.7","low":"3359.7","high":"3364.5","ts":"1748120400"},{"open":"3354.88","close":"3346.6","value":"3346.6","low":"3324","high":"3356.51","ts":"1748206800"},{"open":"3345.6","close":"3299.7","value":"3299.7","low":"3288.25","high":"3353.6","ts":"1748293200"},{"open":"3300","close":"3291.4","value":"3291.4","low":"3277","high":"3325.27","ts":"1748379600"},{"open":"3291.2","close":"3317.95","value":"3317.95","low":"3249.59","high":"3328.34","ts":"1748466000"},{"open":"3317.11","close":"3299.21","value":"3299.21","low":"3291.58","high":"3323.8","ts":"1748552400"},{"open":"3297.1","close":"3295.5","value":"3295.5","low":"3295.5","high":"3298.5","ts":"1748725200"},{"open":"3296.6","close":"3381.02","value":"3381.02","low":"3295.29","high":"3382.66","ts":"1748811600"},{"open":"3381.01","close":"3354.3","value":"3354.3","low":"3333.38","high":"3392.07","ts":"1748898000"},{"open":"3354.3","close":"3372.34","value":"3372.34","low":"3343.75","high":"3384.66","ts":"1748984400"},{"open":"3376.5","close":"3353","value":"3353","low":"3339.5","high":"3403.33","ts":"1749070800"},{"open":"3353.1","close":"3310.1","value":"3310.1","low":"3307.1","high":"3375.45","ts":"1749157200"},{"open":"3318.1","close":"3317.9","value":"3317.9","low":"3315.2","high":"3324.7","ts":"1749243600"},{"open":"3316","close":"3319.1","value":"3319.1","low":"3315.3","high":"3321.6","ts":"1749330000"},{"open":"3315","close":"3327.6","value":"3327.6","low":"3293.58","high":"3338.21","ts":"1749416400"},{"open":"3327.2","close":"3323.47","value":"3323.47","low":"3302.09","high":"3348.99","ts":"1749502800"},{"open":"3321.7","close":"3352.3","value":"3352.3","low":"3315.45","high":"3360.6","ts":"1749589200"},{"open":"3352.3","close":"3381.9","value":"3381.9","low":"3338.68","high":"3398.78","ts":"1749675600"},{"open":"3382","close":"3432.19","value":"3432.19","low":"3379.82","high":"3446.58","ts":"1749762000"},{"open":"3436.2","close":"3438.1","value":"3438.1","low":"3430","high":"3447.7","ts":"1749848400"},{"open":"3453.7","close":"3457.7","value":"3457.7","low":"3453.6","high":"3458.1","ts":"1749934800"},{"open":"3446","close":"3383.53","value":"3383.53","low":"3383","high":"3455.7","ts":"1750021200"},{"open":"3384.6","close":"3387.3","value":"3387.3","low":"3366.09","high":"3403.21","ts":"1750107600"},{"open":"3388.7","close":"3372.1","value":"3372.1","low":"3362.62","high":"3399.98","ts":"1750194000"},{"open":"3371.9","close":"3381.2","value":"3381.2","low":"3347.73","high":"3389.2","ts":"1750280400"},{"open":"3381.3","close":"3368.76","value":"3368.76","low":"3340.32","high":"3381.3","ts":"1750366800"},{"open":"3373.4","close":"3380.3","value":"3380.3","low":"3367.91","high":"3381.9","ts":"1750453200"},{"open":"3409.5","close":"3413.8","value":"3413.8","low":"3406.3","high":"3434.2","ts":"1750539600"},{"open":"3412.9","close":"3369.1","value":"3369.1","low":"3347.02","high":"3419.5","ts":"1750626000"},{"open":"3370.9","close":"3324.9","value":"3324.9","low":"3295.74","high":"3383.3","ts":"1750712400"},{"open":"3325.5","close":"3332.14","value":"3332.14","low":"3313.42","high":"3337.3","ts":"1750798800"},{"open":"3331.1","close":"3328.09","value":"3328.09","low":"3310","high":"3350.25","ts":"1750885200"},{"open":"3326.7","close":"3278","value":"3278","low":"3255.98","high":"3329","ts":"1750971600"},{"open":"3278.3","close":"3284.3","value":"3284.3","low":"3273.67","high":"3284.3","ts":"1751058000"},{"open":"3273.8","close":"3272","value":"3272","low":"3271.9","high":"3273.8","ts":"1751144400"},{"open":"3272.3","close":"3302.91","value":"3302.91","low":"3248.98","high":"3309.22","ts":"1751230800"},{"open":"3305.4","close":"3336.4","value":"3336.4","low":"3300","high":"3357.97","ts":"1751317200"},{"open":"3336.1","close":"3352","value":"3352","low":"3325.7","high":"3359.11","ts":"1751403600"},{"open":"3352","close":"3323.9","value":"3323.9","low":"3311.66","high":"3365.75","ts":"1751490000"},{"open":"3323.5","close":"3336.8","value":"3336.8","low":"3320.4","high":"3345.07","ts":"1751576400"},{"open":"3335.24","close":"3336.7","value":"3336.7","low":"3331.3","high":"3339.8","ts":"1751662800"},{"open":"3335.2","close":"3334.6","value":"3334.6","low":"3332.1","high":"3339.5","ts":"1751749200"},{"open":"3334.01","close":"3336.82","value":"3336.82","low":"3296.4","high":"3342.05","ts":"1751835600"},{"open":"3333.8","close":"3301.03","value":"3301.03","low":"3287.21","high":"3345.92","ts":"1751922000"},{"open":"3299.1","close":"3312.1","value":"3312.1","low":"3282.9","high":"3316.9","ts":"1752008400"},{"open":"3312.1","close":"3323.67","value":"3323.67","low":"3306.2","high":"3330.21","ts":"1752094800"},{"open":"3318.9","close":"3349.9","value":"3349.9","low":"3314.8","high":"3367.46","ts":"1752181200"},{"open":"3349.8","close":"3348.6","value":"3348.6","low":"3343.6","high":"3354.76","ts":"1752267600"},{"open":"3348","close":"3349.4","value":"3349.4","low":"3345.4","high":"3350.9","ts":"1752354000"},{"open":"3356.92","close":"3342.4","value":"3342.4","low":"3341.15","high":"3375.02","ts":"1752440400"},{"open":"3342.4","close":"3324.6","value":"3324.6","low":"3320.36","high":"3366.24","ts":"1752526800"},{"open":"3324.3","close":"3344.7","value":"3344.7","low":"3319.78","high":"3377.19","ts":"1752613200"},{"open":"3344.7","close":"3337.6","value":"3337.6","low":"3309.99","high":"3352.25","ts":"1752699600"},{"open":"3303.71","close":"3347.9","value":"3347.9","low":"3303.71","high":"3361.28","ts":"1752786000"},{"open":"3347.6","close":"3348","value":"3348","low":"3341.9","high":"3352.6","ts":"1752872400"},{"open":"3349.4","close":"3347.3","value":"3347.3","low":"3346.3","high":"3352.8","ts":"1752958800"},{"open":"3345","close":"3397.33","value":"3397.33","low":"3345","high":"3401.4","ts":"1753045200"},{"open":"3397.33","close":"3427.09","value":"3427.09","low":"3383.24","high":"3433.44","ts":"1753131600"},{"open":"3427.08","close":"3389.03","value":"3389.03","low":"3386.11","high":"3439.09","ts":"1753218000"},{"open":"3389.03","close":"3370.59","value":"3370.59","low":"3359.33","high":"3396.34","ts":"1753304400"},{"open":"3370.59","close":"3347.17","value":"3347.17","low":"3326.32","high":"3373.55","ts":"1753390800"},{"open":"3347.16","close":"3352.96","value":"3352.96","low":"3345.6","high":"3358.44","ts":"1753477200"},{"open":"3348.18","close":"3322.01","value":"3322.01","low":"3312","high":"3351.53","ts":"1753650000"},{"open":"3322.01","close":"3334.24","value":"3334.24","low":"3318.39","high":"3338.09","ts":"1753736400"},{"open":"3334.23","close":"3291.98","value":"3291.98","low":"3283","high":"3340.28","ts":"1753822800"},{"open":"3292.2","close":"3299.41","value":"3299.41","low":"3288.88","high":"3321.34","ts":"1753909200"},{"open":"3299.42","close":"3361.89","value":"3361.89","low":"3289.05","high":"3362","ts":"1753995600"},{"open":"3361.89","close":"3361.38","value":"3361.38","low":"3355.58","high":"3369.98","ts":"1754082000"},{"open":"3368.63","close":"3378.96","value":"3378.96","low":"3348.8","high":"3384.39","ts":"1754254800"},{"open":"3378.97","close":"3379.58","value":"3379.58","low":"3353.8","high":"3393.62","ts":"1754341200"},{"open":"3379.59","close":"3371.53","value":"3371.53","low":"3362.51","high":"3385.25","ts":"1754427600"},{"open":"3371.54","close":"3389.29","value":"3389.29","low":"3368.36","high":"3394.98","ts":"1754514000"},{"open":"3389.03","close":"3387.21","value":"3387.21","low":"3375.19","high":"3397.81","ts":"1754600400"},{"open":"3387.21","close":"3389.32","value":"3389.32","low":"3375","high":"3393.8","ts":"1754686800"},{"open":"3386.51","close":"3344.13","value":"3344.13","low":"3339.63","high":"3403.29","ts":"1754859600"},{"open":"3344.14","close":"3342.47","value":"3342.47","low":"3332","high":"3357.52","ts":"1754946000"},{"open":"3342.52","close":"3350.8","value":"3350.8","low":"3335.55","high":"3358.6","ts":"1755032400"},{"open":"3350.8","close":"3330.23","value":"3330.23","low":"3324.39","high":"3361","ts":"1755118800"},{"open":"3330.23","close":"3329.36","value":"3329.36","low":"3326.01","high":"3341.09","ts":"1755205200"},{"open":"3329.35","close":"3331.25","value":"3331.25","low":"3327.21","high":"3336.01","ts":"1755291600"},{"open":"3330.09","close":"3331.75","value":"3331.75","low":"3322","high":"3380","ts":"1755464400"},{"open":"3331.76","close":"3314.82","value":"3314.82","low":"3308.01","high":"3342.06","ts":"1755550800"},{"open":"3314.84","close":"3339.88","value":"3339.88","low":"3301.77","high":"3339.91","ts":"1755637200"},{"open":"3339.88","close":"3332.14","value":"3332.14","low":"3318.25","high":"3342.56","ts":"1755723600"},{"open":"3332.13","close":"3363.42","value":"3363.42","low":"3318.28","high":"3363.43","ts":"1755810000"},{"open":"3363.43","close":"3359.72","value":"3359.72","low":"3345.51","high":"3366.18","ts":"1755896400"},{"open":"3358.02","close":"3349.54","value":"3349.54","low":"3349.12","high":"3373.54","ts":"1756069200"},{"open":"3349.54","close":"3379.95","value":"3379.95","low":"3336","high":"3379.98","ts":"1756155600"},{"open":"3379.9","close":"3388.82","value":"3388.82","low":"3365","high":"3388.82","ts":"1756242000"},{"open":"3388.81","close":"3419.78","value":"3419.78","low":"3378","high":"3423.25","ts":"1756328400"},{"open":"3419.77","close":"3455.59","value":"3455.59","low":"3407.8","high":"3464.7","ts":"1756414800"},{"open":"3455.6","close":"3463.81","value":"3463.81","low":"3451.04","high":"3466.73","ts":"1756501200"},{"open":"3467.33","close":"3490.83","value":"3490.83","low":"3443.2","high":"3502","ts":"1756674000"},{"open":"3490.82","close":"3550.4","value":"3550.4","low":"3486.35","high":"3556.69","ts":"1756760400"},{"open":"3550.4","close":"3573.33","value":"3573.33","low":"3542.4","high":"3587.5","ts":"1756846800"},{"open":"3573.33","close":"3553.16","value":"3553.16","low":"3527.55","high":"3578.25","ts":"1756933200"},{"open":"3553.16","close":"3590.01","value":"3590.01","low":"3548.64","high":"3599.1","ts":"1757019600"},{"open":"3590","close":"3606.64","value":"3606.64","low":"3590","high":"3611.68","ts":"1757106000"},{"open":"3609.59","close":"3641.18","value":"3641.18","low":"3588.12","high":"3649.32","ts":"1757278800"},{"open":"3641.12","close":"3638.7","value":"3638.7","low":"3633.36","high":"3681.7","ts":"1757365200"},{"open":"3638.48","close":"3641.3","value":"3641.3","low":"3630","high":"3664","ts":"1757451600"},{"open":"3641.3","close":"3634.06","value":"3634.06","low":"3614.09","high":"3646.92","ts":"1757538000"},{"open":"3634.01","close":"3642.08","value":"3642.08","low":"3630.53","high":"3655.89","ts":"1757624400"},{"open":"3642.08","close":"3632.77","value":"3632.77","low":"3625.47","high":"3646.34","ts":"1757710800"},{"open":"3652.38","close":"3683.47","value":"3683.47","low":"3635.07","high":"3692.79","ts":"1757883600"},{"open":"3683.47","close":"3696.78","value":"3696.78","low":"3677.61","high":"3712.69","ts":"1757970000"},{"open":"3696.78","close":"3664.37","value":"3664.37","low":"3657.59","high":"3708.49","ts":"1758056400"},{"open":"3664.38","close":"3647.61","value":"3647.61","low":"3638.08","high":"3674.27","ts":"1758142800"},{"open":"3647.62","close":"3688.92","value":"3688.92","low":"3641.01","high":"3690.09","ts":"1758229200"},{"open":"3688.92","close":"3691.44","value":"3691.44","low":"3683.34","high":"3693.04","ts":"1758315600"},{"open":"3689.63","close":"3760.41","value":"3760.41","low":"3684.78","high":"3762.62","ts":"1758488400"},{"open":"3760.42","close":"3777.03","value":"3777.03","low":"3748.89","high":"3800","ts":"1758574800"},{"open":"3777.11","close":"3747.29","value":"3747.29","low":"3720.78","high":"3788.79","ts":"1758661200"},{"open":"3747.29","close":"3757.69","value":"3757.69","low":"3730","high":"3773.55","ts":"1758747600"},{"open":"3757.68","close":"3771.5","value":"3771.5","low":"3742.04","high":"3799","ts":"1758834000"},{"open":"3771.51","close":"3783.35","value":"3783.35","low":"3764.5","high":"3784.69","ts":"1758920400"},{"open":"3770","close":"3842.19","value":"3842.19","low":"3755.67","high":"3844.84","ts":"1759093200"},{"open":"3842.19","close":"3869.18","value":"3869.18","low":"3806.92","high":"3880.69","ts":"1759179600"},{"open":"3869.18","close":"3875.49","value":"3875.49","low":"3863.63","high":"3904.58","ts":"1759266000"},{"open":"3875.48","close":"3861.5","value":"3861.5","low":"3823.79","high":"3899","ts":"1759352400"},{"open":"3861.5","close":"3885.26","value":"3885.26","low":"3843.79","high":"3889.99","ts":"1759438800"},{"open":"3885.25","close":"3893.47","value":"3893.47","low":"3842.52","high":"3900.72","ts":"1759525200"},{"open":"3891.88","close":"3971.76","value":"3971.76","low":"3890.53","high":"3979","ts":"1759698000"},{"open":"3971.76","close":"3996.39","value":"3996.39","low":"3953.39","high":"4000","ts":"1759784400"},{"open":"3996.39","close":"4055.35","value":"4055.35","low":"3996.39","high":"4079.48","ts":"1759870800"},{"open":"4055.34","close":"3993.19","value":"3993.19","low":"3961.94","high":"4072","ts":"1759957200"},{"open":"3992.9","close":"4021.85","value":"4021.85","low":"3957.29","high":"4033","ts":"1760043600"},{"open":"4021.85","close":"3997.52","value":"3997.52","low":"3600","high":"4028.96","ts":"1760130000"},{"open":"4002.99","close":"4121.65","value":"4121.65","low":"4002","high":"4124.23","ts":"1760302800"},{"open":"4121.58","close":"4153.92","value":"4153.92","low":"4103.38","high":"4200","ts":"1760389200"},{"open":"4153.91","close":"4232.04","value":"4232.04","low":"4151.67","high":"4240.29","ts":"1760475600"},{"open":"4232.04","close":"4362.29","value":"4362.29","low":"4219.82","high":"4364.33","ts":"1760562000"},{"open":"4362.29","close":"4262.51","value":"4262.51","low":"4192.55","high":"4790","ts":"1760648400"},{"open":"4262.51","close":"4237.99","value":"4237.99","low":"4188","high":"4273.28","ts":"1760734800"},{"open":"4231","close":"4367.43","value":"4367.43","low":"4214.16","high":"4401.66","ts":"1760907600"},{"open":"4367.47","close":"4130.33","value":"4130.33","low":"4094.72","high":"4386.43","ts":"1760994000"},{"open":"4130.33","close":"4101.14","value":"4101.14","low":"4020","high":"4167.79","ts":"1761080400"},{"open":"4101.26","close":"4120.2","value":"4120.2","low":"4057.14","high":"4157.46","ts":"1761166800"},{"open":"4120.21","close":"4106.3","value":"4106.3","low":"4045.25","high":"4139.62","ts":"1761253200"},{"open":"4106.31","close":"4111.21","value":"4111.21","low":"4099.93","high":"4127.13","ts":"1761339600"},{"open":"4098.77","close":"3973.34","value":"3973.34","low":"3951","high":"4104","ts":"1761512400"},{"open":"3973.34","close":"3955.84","value":"3955.84","low":"3900","high":"4013.17","ts":"1761598800"},{"open":"3955.84","close":"3936.37","value":"3936.37","low":"3930.08","high":"4031.43","ts":"1761685200"},{"open":"3936.16","close":"4023.99","value":"4023.99","low":"3921.71","high":"4024.43","ts":"1761771600"},{"open":"4023.99","close":"3996.23","value":"3996.23","low":"3971.81","high":"4040","ts":"1761858000"},{"open":"3995.93","close":"4001.4","value":"4001.4","low":"3995.51","high":"4009.88","ts":"1761944400"},{"open":"3997.44","close":"4004.56","value":"4004.56","low":"3962.2","high":"4024.93","ts":"1762117200"},{"open":"4004.55","close":"3931.35","value":"3931.35","low":"3918","high":"4009","ts":"1762203600"},{"open":"3931.35","close":"3983.02","value":"3983.02","low":"3920","high":"3988.23","ts":"1762290000"},{"open":"3983.02","close":"3976.54","value":"3976.54","low":"3958.68","high":"4020","ts":"1762376400"},{"open":"3976.54","close":"4001.72","value":"4001.72","low":"3972.1","high":"4014.99","ts":"1762462800"},{"open":"4001.71","close":"3992.44","value":"3992.44","low":"3986.75","high":"4002.9","ts":"1762549200"},{"open":"3997.16","close":"4104.1","value":"4104.1","low":"3994.22","high":"4110","ts":"1762722000"},{"open":"4104.09","close":"4130.66","value":"4130.66","low":"4096.85","high":"4146.08","ts":"1762808400"},{"open":"4130.71","close":"4195.54","value":"4195.54","low":"4100.38","high":"4213.31","ts":"1762894800"},{"open":"4195.53","close":"4163.27","value":"4163.27","low":"4141.94","high":"4244.3","ts":"1762981200"},{"open":"4163.28","close":"4086.26","value":"4086.26","low":"4034.29","high":"4210.97","ts":"1763067600"},{"open":"4086.23","close":"4080.43","value":"4080.43","low":"4077.49","high":"4087.07","ts":"1763154000"},{"open":"4080.45","close":"4080.49","value":"4080.49","low":"4080.37","high":"4080.64","ts":"1763240400"},{"open":"4080.44","close":"4041.98","value":"4041.98","low":"4008.68","high":"4106.24","ts":"1763326800"},{"open":"4041.97","close":"4069.64","value":"4069.64","low":"3999.63","high":"4081.72","ts":"1763413200"},{"open":"4069.63","close":"4075.75","value":"4075.75","low":"4054.87","high":"4132.43","ts":"1763499600"},{"open":"4075.83","close":"4074.15","value":"4074.15","low":"4040.89","high":"4110.94","ts":"1763586000"},{"open":"4074.42","close":"4063.08","value":"4063.08","low":"4025.67","high":"4099.56","ts":"1763672400"},{"open":"4062.23","close":"4065.97","value":"4065.97","low":"4054.99","high":"4067.07","ts":"1763758800"},{"open":"4065.89","close":"4065.93","value":"4065.93","low":"4065.82","high":"4066.14","ts":"1763845200"},{"open":"4065.89","close":"4131.02","value":"4131.02","low":"4040.6","high":"4133.23","ts":"1763931600"},{"open":"4131.38","close":"4132.45","value":"4132.45","low":"4110.35","high":"4159.15","ts":"1764018000"},{"open":"4132.49","close":"4163.58","value":"4163.58","low":"4127.5","high":"4174.01","ts":"1764104400"},{"open":"4163.73","close":"4158.06","value":"4158.06","low":"4143.64","high":"4168.7","ts":"1764190800"},{"open":"4158.07","close":"4216.35","value":"4216.35","low":"4157.71","high":"4231.27","ts":"1764277200"},{"open":"4216.35","close":"4216.44","value":"4216.44","low":"4171.99","high":"4218.29","ts":"1764363600"},{"open":"4216.35","close":"4216.33","value":"4216.33","low":"4216.27","high":"4216.84","ts":"1764450000"},{"open":"4216.34","close":"4236.25","value":"4236.25","low":"4202.45","high":"4265.38","ts":"1764536400"},{"open":"4235.88","close":"4209.76","value":"4209.76","low":"4167.3","high":"4240.73","ts":"1764622800"},{"open":"4209.83","close":"4206.36","value":"4206.36","low":"4195.02","high":"4243.15","ts":"1764709200"},{"open":"4206.18","close":"4210.08","value":"4210.08","low":"4176.8","high":"4220.43","ts":"1764795600"},{"open":"4210.05","close":"4202.25","value":"4202.25","low":"4195.4","high":"4258.54","ts":"1764882000"},{"open":"4202.19","close":"4197.4","value":"4197.4","low":"4192.07","high":"4202.28","ts":"1764968400"},{"open":"4197.37","close":"4197.35","value":"4197.35","low":"4197.29","high":"4197.56","ts":"1765054800"},{"open":"4197.37","close":"4204.95","value":"4204.95","low":"4197.16","high":"4218.46","ts":"1765141200"},{"open":"4191.29","close":"4212.76","value":"4212.76","low":"4171.41","high":"4220.85","ts":"1765227600"},{"open":"4212.78","close":"4230.81","value":"4230.81","low":"4182.65","high":"4238.5","ts":"1765314000"},{"open":"4230.73","close":"4276.14","value":"4276.14","low":"4204.47","high":"4287.12","ts":"1765400400"},{"open":"4276.15","close":"4299.95","value":"4299.95","low":"4259.01","high":"4352.67","ts":"1765486800"},{"open":"4299.98","close":"4302.4","value":"4302.4","low":"4298.6","high":"4304.42","ts":"1765573200"},{"open":"4302.42","close":"4302.52","value":"4302.52","low":"4302.08","high":"4302.62","ts":"1765659600"},{"open":"4302.43","close":"4304.53","value":"4304.53","low":"4286.91","high":"4350.09","ts":"1765746000"},{"open":"4304.59","close":"4304.63","value":"4304.63","low":"4268.69","high":"4334.18","ts":"1765832400"},{"open":"4304.63","close":"4341.75","value":"4341.75","low":"4301.11","high":"4348.63","ts":"1765918800"},{"open":"4341.74","close":"4335.26","value":"4335.26","low":"4308.88","high":"4376.27","ts":"1766005200"},{"open":"4335.25","close":"4339.19","value":"4339.19","low":"4311.66","high":"4356.28","ts":"1766091600"},{"open":"4339.16","close":"4338.63","value":"4338.63","low":"4336.8","high":"4339.94","ts":"1766178000"},{"open":"4338.54","close":"4338.55","value":"4338.55","low":"4338.46","high":"4338.84","ts":"1766264400"},{"open":"4338.53","close":"4438.74","value":"4438.74","low":"4338.18","high":"4443.82","ts":"1766350800"},{"open":"4438.73","close":"4498.75","value":"4498.75","low":"4433.31","high":"4499.24","ts":"1766437200"},{"open":"4498.96","close":"4479.73","value":"4479.73","low":"4451.05","high":"4525.85","ts":"1766523600"},{"open":"4479.65","close":"4479.71","value":"4479.71","low":"4479","high":"4480.72","ts":"1766610000"},{"open":"4479.63","close":"4532.42","value":"4532.42","low":"4476.55","high":"4550.79","ts":"1766696400"},{"open":"4532.42","close":"4532.69","value":"4532.69","low":"4527.16","high":"4534.47","ts":"1766782800"},{"open":"4532.62","close":"4532.59","value":"4532.59","low":"4531.45","high":"4533.6","ts":"1766869200"},{"open":"4532.62","close":"4333.64","value":"4333.64","low":"4307.57","high":"4547.91","ts":"1766955600"},{"open":"4333.54","close":"4340.32","value":"4340.32","low":"4326.56","high":"4405.82","ts":"1767042000"},{"open":"4340.84","close":"4313.11","value":"4313.11","low":"4279.07","high":"4372.76","ts":"1767128400"},{"open":"4313.12","close":"4315.16","value":"4315.16","low":"4305.23","high":"4317.8","ts":"1767214800"},{"open":"4315.09","close":"4330.99","value":"4330.99","low":"4310.37","high":"4402.88","ts":"1767301200"},{"open":"4330.95","close":"4330.47","value":"4330.47","low":"4315.21","high":"4334.91","ts":"1767387600"},{"open":"4330.49","close":"4330.74","value":"4330.74","low":"4330.26","high":"4331.7","ts":"1767474000"},{"open":"4330.69","close":"4445.47","value":"4445.47","low":"4329.27","high":"4454.42","ts":"1767560400"},{"open":"4445.4","close":"4495.07","value":"4495.07","low":"4429.31","high":"4498.72","ts":"1767646800"},{"open":"4495.09","close":"4451.58","value":"4451.58","low":"4425.27","high":"4500.45","ts":"1767733200"},{"open":"4451.58","close":"4476.83","value":"4476.83","low":"4407.91","high":"4477.42","ts":"1767819600"},{"open":"4476.79","close":"4509","value":"4509","low":"4454.06","high":"4515.83","ts":"1767906000"},{"open":"4508.79","close":"4509.83","value":"4509.83","low":"4504.54","high":"4511.05","ts":"1767992400"},{"open":"4509.81","close":"4509.81","value":"4509.81","low":"4509.32","high":"4510.05","ts":"1768078800"},{"open":"4509.8","close":"4593.45","value":"4593.45","low":"4509.22","high":"4631.59","ts":"1768165200"},{"open":"4593.44","close":"4586.17","value":"4586.17","low":"4571.4","high":"4632.92","ts":"1768251600"},{"open":"4586.06","close":"4632.69","value":"4632.69","low":"4583.42","high":"4641.81","ts":"1768338000"},{"open":"4632.7","close":"4605.77","value":"4605.77","low":"4581.65","high":"4632.75","ts":"1768424400"},{"open":"4605.76","close":"4582.52","value":"4582.52","low":"4533.26","high":"4620.36","ts":"1768510800"},{"open":"4582.63","close":"4595.33","value":"4595.33","low":"4582.5","high":"4597.81","ts":"1768597200"},{"open":"4595.28","close":"4595.3","value":"4595.3","low":"4595.08","high":"4595.67","ts":"1768683600"},{"open":"4595.24","close":"4671.04","value":"4671.04","low":"4588.36","high":"4686.14","ts":"1768770000"},{"open":"4671.01","close":"4756.59","value":"4756.59","low":"4660.32","high":"4767.45","ts":"1768856400"},{"open":"4756.31","close":"4825.52","value":"4825.52","low":"4756.31","high":"4885.77","ts":"1768942800"},{"open":"4825.77","close":"4915.85","value":"4915.85","low":"4775.25","high":"4929.18","ts":"1769029200"},{"open":"4916.19","close":"4982.95","value":"4982.95","low":"4902.19","high":"4990.21","ts":"1769115600"},{"open":"4982.95","close":"4982.46","value":"4982.46","low":"4979.12","high":"4986.59","ts":"1769202000"},{"open":"4982.43","close":"4982.42","value":"4982.42","low":"4981.88","high":"4984.37","ts":"1769288400"},{"open":"4982.39","close":"5055.63","value":"5055.63","low":"4979.14","high":"5108.5","ts":"1769374800"},{"open":"5055.55","close":"5179.45","value":"5179.45","low":"4999.05","high":"5182.68","ts":"1769461200"},{"open":"5179.33","close":"5379.84","value":"5379.84","low":"5159.49","high":"5391.28","ts":"1769547600"},{"open":"5378.66","close":"5395.53","value":"5395.53","low":"5122.54","high":"5597.23","ts":"1769634000"},{"open":"5395.23","close":"4847.18","value":"4847.18","low":"4706.07","high":"5451.71","ts":"1769720400"},{"open":"4846.4","close":"4865.46","value":"4865.46","low":"4833.91","high":"4888.74","ts":"1769806800"},{"open":"4865.36","close":"4865.46","value":"4865.46","low":"4865.27","high":"4865.59","ts":"1769893200"},{"open":"4865.35","close":"4653.11","value":"4653.11","low":"4410.85","high":"4879.1","ts":"1769979600"},{"open":"4652.55","close":"4943.24","value":"4943.24","low":"4647.23","high":"4993.13","ts":"1770066000"},{"open":"4943.18","close":"4938.82","value":"4938.82","low":"4863.23","high":"5090.97","ts":"1770152400"},{"open":"4938.59","close":"4810.63","value":"4810.63","low":"4796.89","high":"5024.79","ts":"1770238800"},{"open":"4810.55","close":"4952.88","value":"4952.88","low":"4654.92","high":"4972.3","ts":"1770325200"},{"open":"4952.95","close":"4959.09","value":"4959.09","low":"4943.99","high":"4964.08","ts":"1770411600"},{"open":"4959.02","close":"5021.05","value":"5021.05","low":"4958.95","high":"5028.18","ts":"1770498000"},{"open":"5018.07","close":"5080.37","value":"5080.37","low":"4971.93","high":"5093.76","ts":"1770584400"},{"open":"5080.67","close":"5032.09","value":"5032.09","low":"5002.86","high":"5084.15","ts":"1770670800"},{"open":"5031.93","close":"5087.56","value":"5087.56","low":"5021.46","high":"5115.81","ts":"1770757200"},{"open":"5087.55","close":"4915.95","value":"4915.95","low":"4891.22","high":"5101.36","ts":"1770843600"},{"open":"4915.97","close":"5032.92","value":"5032.92","low":"4892.56","high":"5045.31","ts":"1770930000"},{"open":"5032.74","close":"5043.18","value":"5043.18","low":"5029.91","high":"5044.24","ts":"1771016400"},{"open":"5043.09","close":"5043.2","value":"5043.2","low":"5043.01","high":"5043.34","ts":"1771102800"},{"open":"5043.11","close":"4992.52","value":"4992.52","low":"4968.77","high":"5044.13","ts":"1771189200"},{"open":"4992.42","close":"4877.91","value":"4877.91","low":"4853.26","high":"4999.42","ts":"1771275600"},{"open":"4877.65","close":"4984.9","value":"4984.9","low":"4856.72","high":"5008.54","ts":"1771362000"},{"open":"4984.96","close":"5001.97","value":"5001.97","low":"4960.97","high":"5022.37","ts":"1771448400"},{"open":"5002.04","close":"5097.38","value":"5097.38","low":"4980.29","high":"5097.55","ts":"1771534800"},{"open":"5097.4","close":"5098.6","value":"5098.6","low":"5091.68","high":"5105.22","ts":"1771621200"},{"open":"5098.51","close":"5098.59","value":"5098.59","low":"5098.43","high":"5098.74","ts":"1771707600"},{"open":"5098.51","close":"5236.92","value":"5236.92","low":"5098.19","high":"5237.62","ts":"1771794000"},{"open":"5236.91","close":"5164.09","value":"5164.09","low":"5100.8","high":"5250.63","ts":"1771880400"},{"open":"5164.02","close":"5151.66","value":"5151.66","low":"5123.07","high":"5218.12","ts":"1771966800"},{"open":"5150.91","close":"5196.52","value":"5196.52","low":"5127.33","high":"5204.53","ts":"1772053200"},{"open":"5196.34","close":"5263.56","value":"5263.56","low":"5166.02","high":"5264.73","ts":"1772139600"},{"open":"5263.48","close":"5277.9","value":"5277.9","low":"5257.02","high":"5280.23","ts":"1772226000"},{"open":"5277.89","close":"5277.9","value":"5277.9","low":"5277.68","high":"5281.27","ts":"1772312400"},{"open":"5277.89","close":"5333.39","value":"5333.39","low":"5267.5","high":"5417.76","ts":"1772398800"},{"open":"5333.65","close":"5097.63","value":"5097.63","low":"4986.15","high":"5378.91","ts":"1772485200"},{"open":"5097.51","close":"5134.43","value":"5134.43","low":"5083.87","high":"5203.82","ts":"1772571600"},{"open":"5134.17","close":"5077.19","value":"5077.19","low":"5054.59","high":"5194.58","ts":"1772658000"},{"open":"5077.31","close":"5153.29","value":"5153.29","low":"5054.74","high":"5174.14","ts":"1772744400"},{"open":"5153.23","close":"5171.13","value":"5171.13","low":"5153.06","high":"5173.5","ts":"1772830800"},{"open":"5171.07","close":"5171.12","value":"5171.12","low":"5167.45","high":"5171.3","ts":"1772917200"},{"open":"5171.06","close":"5138.19","value":"5138.19","low":"5014.43","high":"5204.69","ts":"1773003600"},{"open":"5138.04","close":"5192.28","value":"5192.28","low":"5122.45","high":"5237.8","ts":"1773090000"},{"open":"5192.13","close":"5176.26","value":"5176.26","low":"5158.04","high":"5223.26","ts":"1773176400"},{"open":"5176.12","close":"5079.17","value":"5079.17","low":"5058.13","high":"5191.17","ts":"1773262800"},{"open":"5079.2","close":"5020.95","value":"5020.95","low":"5003.47","high":"5127.98","ts":"1773349200"},{"open":"5019.28","close":"5019.8","value":"5019.8","low":"5010.38","high":"5031.69","ts":"1773435600"},{"open":"5019.69","close":"5019.8","value":"5019.8","low":"5018.9","high":"5032.14","ts":"1773522000"},{"open":"5019.68","close":"5006.46","value":"5006.46","low":"4966.61","high":"5036.81","ts":"1773608400"},{"open":"5006.48","close":"5005.93","value":"5005.93","low":"4978.14","high":"5042.92","ts":"1773694800"},{"open":"5005.9","close":"4818.75","value":"4818.75","low":"4807.72","high":"5016.82","ts":"1773781200"},{"open":"4818.64","close":"4650.55","value":"4650.55","low":"4514.9","high":"4868.12","ts":"1773867600"},{"open":"4650.5","close":"4494.79","value":"4494.79","low":"4475.37","high":"4736.02","ts":"1773954000"},{"open":"4494.76","close":"4497.51","value":"4497.51","low":"4494.76","high":"4497.78","ts":"1774040400"},{"open":"4497.44","close":"4497.48","value":"4497.48","low":"4497.37","high":"4497.65","ts":"1774126800"},{"open":"4497.42","close":"4407.21","value":"4407.21","low":"4104.82","high":"4532.23","ts":"1774213200"},{"open":"4407.23","close":"4474.51","value":"4474.51","low":"4310.39","high":"4481.4","ts":"1774299600"},{"open":"4474.55","close":"4506.29","value":"4506.29","low":"4457.01","high":"4602.63","ts":"1774386000"},{"open":"4506.22","close":"4377.53","value":"4377.53","low":"4352.84","high":"4546.07","ts":"1774472400"},{"open":"4377.25","close":"4494.18","value":"4494.18","low":"4377.25","high":"4550.97","ts":"1774558800"},{"open":"4493.41","close":"4507.72","value":"4507.72","low":"4493.41","high":"4510.54","ts":"1774645200"},{"open":"4507.71","close":"4507.68","value":"4507.68","low":"4507.55","high":"4508.12","ts":"1774731600"},{"open":"4507.69","close":"4510.89","value":"4510.89","low":"4420.33","high":"4579.19","ts":"1774818000"},{"open":"4510.74","close":"4668.12","value":"4668.12","low":"4486.82","high":"4684.74","ts":"1774904400"},{"open":"4667.9","close":"4758.29","value":"4758.29","low":"4657.93","high":"4792.52","ts":"1774990800"},{"open":"4758.22","close":"4676.81","value":"4676.81","low":"4555.07","high":"4798.54","ts":"1775077200"},{"open":"4676.78","close":"4676.5","value":"4676.5","low":"4675.9","high":"4677.02","ts":"1775163600"},{"open":"4676.42","close":"4676.51","value":"4676.51","low":"4676.01","high":"4676.63","ts":"1775250000"},{"open":"4676.43","close":"4676.5","value":"4676.5","low":"4676.35","high":"4676.63","ts":"1775336400"},{"open":"4676.42","close":"4649.77","value":"4649.77","low":"4598.01","high":"4705.73","ts":"1775422800"},{"open":"4649.66","close":"4706.39","value":"4706.39","low":"4604.8","high":"4719.86","ts":"1775509200"},{"open":"4706.3","close":"4719.48","value":"4719.48","low":"4700.19","high":"4855.11","ts":"1775595600"},{"open":"4719.64","close":"4712.13","value":"4712.13","low":"4696.31","high":"4732.63","ts":"1775682000"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"499","close":"499","value":"499","low":"499","high":"499","ts":"315003600"},{"open":"512","close":"512","value":"512","low":"512","high":"512","ts":"315522000"},{"open":"667","close":"667","value":"667","low":"667","high":"667","ts":"319669200"},{"open":"485.75","close":"485.75","value":"485.75","low":"485.75","high":"485.75","ts":"323643600"},{"open":"507.75","close":"507.75","value":"507.75","low":"507.75","high":"507.75","ts":"327618000"},{"open":"667.5","close":"667.5","value":"667.5","low":"667.5","high":"667.5","ts":"331765200"},{"open":"639.2","close":"639.2","value":"639.2","low":"639.2","high":"639.2","ts":"335739600"},{"open":"678.15","close":"678.15","value":"678.15","low":"678.15","high":"678.15","ts":"339714000"},{"open":"631","close":"631","value":"631","low":"631","high":"631","ts":"343861200"},{"open":"597.5","close":"597.5","value":"597.5","low":"597.5","high":"597.5","ts":"347490000"},{"open":"511.5","close":"511.5","value":"511.5","low":"511.5","high":"511.5","ts":"351464400"},{"open":"514.25","close":"514.25","value":"514.25","low":"514.25","high":"514.25","ts":"355438800"},{"open":"472.75","close":"472.75","value":"472.75","low":"472.75","high":"472.75","ts":"359586000"},{"open":"416.5","close":"416.5","value":"416.5","low":"416.5","high":"416.5","ts":"363560400"},{"open":"409.75","close":"409.75","value":"409.75","low":"409.75","high":"409.75","ts":"367534800"},{"open":"453.5","close":"453.5","value":"453.5","low":"453.5","high":"453.5","ts":"371682000"},{"open":"409.5","close":"409.5","value":"409.5","low":"409.5","high":"409.5","ts":"375656400"},{"open":"395","close":"395","value":"395","low":"395","high":"395","ts":"378939600"},{"open":"377.5","close":"377.5","value":"377.5","low":"377.5","high":"377.5","ts":"382568400"},{"open":"318.5","close":"318.5","value":"318.5","low":"318.5","high":"318.5","ts":"386197200"},{"open":"329","close":"329","value":"329","low":"329","high":"329","ts":"389826000"},{"open":"296.75","close":"296.75","value":"296.75","low":"296.75","high":"296.75","ts":"393454800"},{"open":"349.2","close":"349.2","value":"349.2","low":"349.2","high":"349.2","ts":"397170000"},{"open":"441.5","close":"441.5","value":"441.5","low":"441.5","high":"441.5","ts":"401058000"},{"open":"427.5","close":"427.5","value":"427.5","low":"427.5","high":"427.5","ts":"405118800"},{"open":"449.4","close":"449.4","value":"449.4","low":"449.4","high":"449.4","ts":"408661200"},{"open":"452","close":"452","value":"452","low":"452","high":"452","ts":"410389200"},{"open":"500.5","close":"500.5","value":"500.5","low":"500.5","high":"500.5","ts":"414018000"},{"open":"408.7","close":"408.7","value":"408.7","low":"408.7","high":"408.7","ts":"417646800"},{"open":"443.7","close":"443.7","value":"443.7","low":"443.7","high":"443.7","ts":"421362000"},{"open":"423.5","close":"423.5","value":"423.5","low":"423.5","high":"423.5","ts":"425250000"},{"open":"408.5","close":"408.5","value":"408.5","low":"408.5","high":"408.5","ts":"429138000"},{"open":"413","close":"413","value":"413","low":"413","high":"413","ts":"433112400"},{"open":"381","close":"381","value":"381","low":"381","high":"381","ts":"436741200"},{"open":"377.2","close":"377.2","value":"377.2","low":"377.2","high":"377.2","ts":"440370000"},{"open":"383","close":"383","value":"383","low":"383","high":"383","ts":"441925200"},{"open":"389","close":"389","value":"389","low":"389","high":"389","ts":"446158800"},{"open":"382.4","close":"382.4","value":"382.4","low":"382.4","high":"382.4","ts":"450306000"},{"open":"384.2","close":"384.2","value":"384.2","low":"384.2","high":"384.2","ts":"454280400"},{"open":"344.2","close":"344.2","value":"344.2","low":"344.2","high":"344.2","ts":"458254800"},{"open":"348","close":"348","value":"348","low":"348","high":"348","ts":"462402000"},{"open":"338.9","close":"338.9","value":"338.9","low":"338.9","high":"338.9","ts":"466376400"},{"open":"332.9","close":"332.9","value":"332.9","low":"332.9","high":"332.9","ts":"470350800"},{"open":"303.1","close":"303.1","value":"303.1","low":"303.1","high":"303.1","ts":"473634000"},{"open":"302.6","close":"302.6","value":"302.6","low":"302.6","high":"302.6","ts":"477608400"},{"open":"317.5","close":"317.5","value":"317.5","low":"317.5","high":"317.5","ts":"481755600"},{"open":"314.7","close":"314.7","value":"314.7","low":"314.7","high":"314.7","ts":"485730000"},{"open":"312.6","close":"312.6","value":"312.6","low":"312.6","high":"312.6","ts":"489963600"},{"open":"336","close":"336","value":"336","low":"336","high":"336","ts":"493938000"},{"open":"327.2","close":"327.2","value":"327.2","low":"327.2","high":"327.2","ts":"498171600"},{"open":"321.7","close":"321.7","value":"321.7","low":"321.7","high":"321.7","ts":"502318800"},{"open":"327","close":"327","value":"327","low":"327","high":"327","ts":"505083600"},{"open":"337.5","close":"337.5","value":"337.5","low":"337.5","high":"337.5","ts":"509058000"},{"open":"339.6","close":"339.6","value":"339.6","low":"339.6","high":"339.6","ts":"513291600"},{"open":"338.94","close":"338.94","value":"338.94","low":"338.94","high":"338.94","ts":"517525200"},{"open":"343.52","close":"342.58","value":"342.58","low":"342.58","high":"343.52","ts":"521672400"},{"open":"389.48","close":"387.71","value":"387.71","low":"387.71","high":"389.48","ts":"525906000"},{"open":"422.95","close":"420.49","value":"420.49","low":"420.49","high":"422.95","ts":"529880400"},{"open":"394.56","close":"387.87","value":"387.87","low":"387.87","high":"394.56","ts":"533854800"},{"open":"406.9","close":"403.1","value":"403.1","low":"403.1","high":"406.9","ts":"536533200"},{"open":"397.24","close":"394.09","value":"394.09","low":"394.09","high":"397.24","ts":"540507600"},{"open":"422.11","close":"418.63","value":"418.63","low":"418.63","high":"422.11","ts":"544654800"},{"open":"474.94","close":"464","value":"464","low":"464","high":"474.94","ts":"548629200"},{"open":"447.52","close":"442.25","value":"442.25","low":"442.25","high":"447.52","ts":"552603600"},{"open":"460.96","close":"460.44","value":"460.44","low":"460.44","high":"460.96","ts":"556750800"},{"open":"462.6","close":"461.37","value":"461.37","low":"461.37","high":"462.6","ts":"560725200"},{"open":"477.39","close":"474.81","value":"474.81","low":"474.81","high":"477.39","ts":"564699600"},{"open":"488.92","close":"480.76","value":"480.76","low":"480.76","high":"488.92","ts":"568242000"},{"open":"446.21","close":"445.04","value":"445.04","low":"445.04","high":"446.21","ts":"572216400"},{"open":"451.12","close":"450.11","value":"450.11","low":"450.11","high":"451.12","ts":"576450000"},{"open":"460.17","close":"459.07","value":"459.07","low":"459.07","high":"460.17","ts":"580424400"},{"open":"439.71","close":"434.53","value":"434.53","low":"434.53","high":"439.71","ts":"584571600"},{"open":"434.34","close":"431.68","value":"431.68","low":"431.68","high":"434.34","ts":"588546000"},{"open":"410.17","close":"404.03","value":"404.03","low":"404.03","high":"410.17","ts":"592520400"},{"open":"424.98","close":"422.11","value":"422.11","low":"422.11","high":"424.98","ts":"596667600"},{"open":"413.93","close":"410.28","value":"410.28","low":"410.28","high":"413.93","ts":"599778000"},{"open":"382.43","close":"382.13","value":"382.13","low":"382.13","high":"382.43","ts":"603925200"},{"open":"386.31","close":"385.31","value":"385.31","low":"385.31","high":"386.31","ts":"608158800"},{"open":"367.69","close":"363.96","value":"363.96","low":"363.96","high":"367.69","ts":"612133200"},{"open":"382.05","close":"379.47","value":"379.47","low":"379.47","high":"382.05","ts":"616107600"},{"open":"360.19","close":"358.77","value":"358.77","low":"358.77","high":"360.19","ts":"620254800"},{"open":"364.09","close":"362.78","value":"362.78","low":"362.78","high":"364.09","ts":"624229200"},{"open":"415.95","close":"413","value":"413","low":"413","high":"415.95","ts":"628203600"},{"open":"403.85","close":"399.45","value":"399.45","low":"399.45","high":"403.85","ts":"631227600"},{"open":"418","close":"416.6","value":"416.6","low":"416.6","high":"418","ts":"635374800"},{"open":"381.25","close":"380.75","value":"380.75","low":"380.75","high":"381.25","ts":"639349200"},{"open":"376.65","close":"374.75","value":"374.75","low":"374.75","high":"376.65","ts":"643323600"},{"open":"361.2","close":"357.8","value":"357.8","low":"357.8","high":"361.2","ts":"647470800"},{"open":"414.75","close":"411.95","value":"411.95","low":"411.95","high":"414.75","ts":"651445200"},{"open":"398.4","close":"390.5","value":"390.5","low":"390.5","high":"398.4","ts":"655419600"},{"open":"388.45","close":"386.45","value":"386.45","low":"386.45","high":"388.45","ts":"659566800"},{"open":"393.75","close":"388.65","value":"388.65","low":"388.65","high":"393.75","ts":"662763600"},{"open":"365","close":"363.95","value":"363.95","low":"363.95","high":"365","ts":"666824400"},{"open":"360.05","close":"359.05","value":"359.05","low":"359.05","high":"360.05","ts":"670798800"},{"open":"357.25","close":"356.75","value":"356.75","low":"356.75","high":"357.25","ts":"674773200"},{"open":"371.95","close":"370.25","value":"370.25","low":"370.25","high":"371.95","ts":"678920400"},{"open":"355.25","close":"353.85","value":"353.85","low":"353.85","high":"355.25","ts":"682894800"},{"open":"359.25","close":"356.95","value":"356.95","low":"356.95","high":"359.25","ts":"686869200"},{"open":"369.85","close":"367.8","value":"367.8","low":"367.8","high":"369.85","ts":"691016400"},{"open":"351.5","close":"349.75","value":"349.75","low":"349.75","high":"351.5","ts":"694645200"},{"open":"354","close":"351.25","value":"351.25","low":"351.25","high":"354","ts":"698619600"},{"open":"340.35","close":"338.55","value":"338.55","low":"338.55","high":"340.35","ts":"702594000"},{"open":"337.95","close":"338.35","value":"338.35","low":"337.95","high":"338.35","ts":"706741200"},{"open":"348.45","close":"348.25","value":"348.25","low":"348.25","high":"348.45","ts":"710715600"},{"open":"341.55","close":"340.5","value":"340.5","low":"340.5","high":"341.55","ts":"714690000"},{"open":"350.95","close":"345.9","value":"345.9","low":"345.9","high":"350.95","ts":"718837200"},{"open":"334.85","close":"334.75","value":"334.75","low":"334.75","high":"334.85","ts":"722811600"},{"open":"333.05","close":"328.55","value":"328.55","low":"328.55","high":"333.05","ts":"726094800"},{"open":"330.35","close":"330.05","value":"330.05","low":"330.05","high":"330.35","ts":"730069200"},{"open":"339.05","close":"337.65","value":"337.65","low":"337.65","high":"339.05","ts":"734043600"},{"open":"379.88","close":"374.12","value":"374.12","low":"374.12","high":"379.88","ts":"738190800"},{"open":"393.25","close":"391.5","value":"391.5","low":"391.5","high":"393.25","ts":"742165200"},{"open":"372.98","close":"371.88","value":"371.88","low":"371.88","high":"372.98","ts":"746139600"},{"open":"359.7","close":"360.25","value":"360.25","low":"359.7","high":"360.25","ts":"750286800"},{"open":"377.3","close":"377","value":"377","low":"377","high":"377.3","ts":"754261200"},{"open":"390.8","close":"393.75","value":"393.75","low":"390.8","high":"393.75","ts":"757544400"},{"open":"383","close":"380","value":"380","low":"380","high":"383","ts":"761518800"},{"open":"387.25","close":"384.6","value":"384.6","low":"384.6","high":"387.25","ts":"765493200"},{"open":"385.25","close":"389.05","value":"389.05","low":"385.25","high":"389.05","ts":"769640400"},{"open":"384.75","close":"384.5","value":"384.5","low":"384.5","high":"384.75","ts":"773614800"},{"open":"381.6","close":"381.8","value":"381.8","low":"381.6","high":"381.8","ts":"777589200"},{"open":"391.45","close":"390.65","value":"390.65","low":"390.65","high":"391.45","ts":"781736400"},{"open":"384.5","close":"385.05","value":"385.05","low":"384.5","high":"385.05","ts":"785710800"},{"open":"383.15","close":"383.15","value":"383.15","low":"383.15","high":"383.15","ts":"788994000"},{"open":"376.6","close":"378.45","value":"378.45","low":"376.6","high":"378.45","ts":"792968400"},{"open":"392.15","close":"391.8","value":"391.8","low":"391.8","high":"392.15","ts":"796942800"},{"open":"382.3","close":"381.95","value":"381.95","low":"381.95","high":"382.3","ts":"801090000"},{"open":"384.75","close":"385.7","value":"385.7","low":"384.75","high":"385.7","ts":"805064400"},{"open":"384.7","close":"383.25","value":"383.25","low":"383.25","high":"384.7","ts":"809038800"},{"open":"383.45","close":"385.2","value":"385.2","low":"383.45","high":"385.2","ts":"813186000"},{"open":"382.75","close":"383.65","value":"383.65","low":"382.75","high":"383.65","ts":"817160400"},{"open":"387.1","close":"390.6","value":"390.6","low":"387.1","high":"390.6","ts":"820530000"},{"open":"405.65","close":"405.65","value":"405.65","low":"405.65","high":"405.65","ts":"824677200"},{"open":"394.9","close":"394.75","value":"394.75","low":"394.75","high":"394.9","ts":"828651600"},{"open":"390.95","close":"391.45","value":"391.45","low":"390.95","high":"391.45","ts":"832626000"},{"open":"382","close":"381.3","value":"381.3","low":"381.3","high":"382","ts":"836773200"},{"open":"387.65","close":"388.45","value":"388.45","low":"387.65","high":"388.45","ts":"840747600"},{"open":"380.65","close":"381.4","value":"381.4","low":"380.65","high":"381.4","ts":"844722000"},{"open":"376.45","close":"374.5","value":"374.5","low":"374.5","high":"376.45","ts":"848869200"},{"open":"361.75","close":"357.85","value":"357.85","low":"357.85","high":"361.75","ts":"852498000"},{"open":"350.75","close":"352.25","value":"352.25","low":"350.75","high":"352.25","ts":"856472400"},{"open":"348.15","close":"348.55","value":"348.55","low":"348.15","high":"348.55","ts":"860446800"},{"open":"342.65","close":"343","value":"343","low":"342.65","high":"343","ts":"864594000"},{"open":"319.75","close":"321.35","value":"321.35","low":"319.75","high":"321.35","ts":"868568400"},{"open":"324.5","close":"325.9","value":"325.9","low":"324.5","high":"325.9","ts":"872542800"},{"open":"329.95","close":"328.45","value":"328.45","low":"328.45","high":"329.95","ts":"876690000"},{"open":"295.95","close":"297","value":"297","low":"295.95","high":"297","ts":"880664400"},{"open":"287.65","close":"281.85","value":"281.85","low":"281.85","high":"287.65","ts":"883947600"},{"open":"298.85","close":"297.25","value":"297.25","low":"297.25","high":"298.85","ts":"887922000"},{"open":"309.35","close":"309.75","value":"309.75","low":"309.35","high":"309.75","ts":"891896400"},{"open":"299.6","close":"299.75","value":"299.75","low":"299.6","high":"299.75","ts":"896043600"},{"open":"291.25","close":"290.85","value":"290.85","low":"290.85","high":"291.25","ts":"900018000"},{"open":"284.65","close":"283.05","value":"283.05","low":"283.05","high":"284.65","ts":"903992400"},{"open":"296.7","close":"296.25","value":"296.25","low":"296.25","high":"296.7","ts":"908139600"},{"open":"296.15","close":"295.85","value":"295.85","low":"295.85","high":"296.15","ts":"912114000"},{"open":"288.55","close":"287.35","value":"287.35","low":"287.35","high":"288.55","ts":"915397200"},{"open":"286.35","close":"288.25","value":"288.25","low":"286.35","high":"288.25","ts":"919371600"},{"open":"278.35","close":"280","value":"280","low":"278.35","high":"280","ts":"923346000"},{"open":"273.05","close":"272.45","value":"272.45","low":"272.45","high":"273.05","ts":"927493200"},{"open":"256.6","close":"257.05","value":"257.05","low":"256.6","high":"257.05","ts":"931467600"},{"open":"254.25","close":"253.25","value":"253.25","low":"253.25","high":"254.25","ts":"935442000"},{"open":"320","close":"319","value":"319","low":"319","high":"320","ts":"939589200"},{"open":"297.5","close":"298","value":"298","low":"297.5","high":"298","ts":"943563600"},{"open":"288.5","close":"289","value":"289","low":"288.5","high":"289","ts":"946846800"},{"open":"300.75","close":"304.8","value":"304.8","low":"300.75","high":"304.8","ts":"950821200"},{"open":"278.5","close":"284.8","value":"284.8","low":"278.5","high":"284.8","ts":"954795600"},{"open":"274.1","close":"275.75","value":"275.75","low":"274.1","high":"275.75","ts":"958942800"},{"open":"283.6","close":"283.65","value":"283.65","low":"283.6","high":"283.65","ts":"962917200"},{"open":"274.25","close":"273.75","value":"273.75","low":"273.75","high":"274.25","ts":"966891600"},{"open":"269.95","close":"270.6","value":"270.6","low":"269.95","high":"270.6","ts":"971038800"},{"open":"266.05","close":"265.95","value":"265.95","low":"265.95","high":"266.05","ts":"975013200"},{"open":"272.75","close":"268.85","value":"268.85","low":"268.85","high":"272.75","ts":"978382800"},{"open":"258.75","close":"259.65","value":"259.65","low":"258.75","high":"259.65","ts":"982530000"},{"open":"258.5","close":"259.9","value":"259.9","low":"258.5","high":"259.9","ts":"986504400"},{"open":"285.5","close":"285.25","value":"285.25","low":"285.25","high":"285.5","ts":"990478800"},{"open":"266.45","close":"266.65","value":"266.65","low":"266.45","high":"266.65","ts":"994626000"},{"open":"275.35","close":"272.85","value":"272.85","low":"272.85","high":"275.35","ts":"998600400"},{"open":"292","close":"288.25","value":"288.25","low":"288.25","high":"292","ts":"1002574800"},{"open":"273","close":"273.15","value":"273.15","low":"273","high":"273.15","ts":"1006722000"},{"open":"278.85","close":"278.85","value":"278.85","low":"278.85","high":"278.85","ts":"1009918800"},{"open":"298.5","close":"297.75","value":"297.75","low":"297.75","high":"298.5","ts":"1013979600"},{"open":"300.95","close":"300.05","value":"300.05","low":"300.05","high":"300.95","ts":"1017954000"},{"open":"315.75","close":"316.15","value":"316.15","low":"315.75","high":"316.15","ts":"1021928400"},{"open":"310.25","close":"312.85","value":"312.85","low":"310.25","high":"312.85","ts":"1026075600"},{"open":"306.95","close":"307","value":"307","low":"306.95","high":"307","ts":"1030050000"},{"open":"322.55","close":"318.25","value":"318.25","low":"318.25","high":"322.55","ts":"1034024400"},{"open":"320.25","close":"318.1","value":"318.1","low":"318.1","high":"320.25","ts":"1038171600"},{"open":"350.88","close":"351.48","value":"351.48","low":"350.88","high":"351.48","ts":"1041800400"},{"open":"352.77","close":"351.43","value":"351.43","low":"351.43","high":"352.77","ts":"1045774800"},{"open":"322.85","close":"323.3","value":"323.3","low":"322.85","high":"323.3","ts":"1049749200"},{"open":"367.85","close":"371.15","value":"371.15","low":"367.85","high":"371.15","ts":"1053896400"},{"open":"344.45","close":"345.15","value":"345.15","low":"344.45","high":"345.15","ts":"1057870800"},{"open":"361.25","close":"364.65","value":"364.65","low":"361.25","high":"364.65","ts":"1061845200"},{"open":"373.6","close":"374.65","value":"374.65","low":"373.6","high":"374.65","ts":"1065992400"},{"open":"395.38","close":"397.88","value":"397.88","low":"395.38","high":"397.88","ts":"1069966800"},{"open":"416.12","close":"423.62","value":"423.62","low":"416.12","high":"423.62","ts":"1073250000"},{"open":"410.88","close":"397.62","value":"397.62","low":"397.62","high":"410.88","ts":"1077224400"},{"open":"415.88","close":"419.88","value":"419.88","low":"415.88","high":"419.88","ts":"1081198800"},{"open":"384.5","close":"386.25","value":"386.25","low":"384.5","high":"386.25","ts":"1085346000"},{"open":"406.27","close":"407.57","value":"407.57","low":"406.27","high":"407.57","ts":"1089320400"},{"open":"409.12","close":"403.18","value":"403.18","low":"403.18","high":"409.12","ts":"1093294800"},{"open":"419.38","close":"421.82","value":"421.82","low":"419.38","high":"421.82","ts":"1097442000"},{"open":"451.38","close":"452.62","value":"452.62","low":"451.38","high":"452.62","ts":"1101416400"},{"open":"437.85","close":"428.95","value":"428.95","low":"428.95","high":"437.85","ts":"1104699600"},{"open":"427.27","close":"427.43","value":"427.43","low":"427.27","high":"427.43","ts":"1108674000"},{"open":"424.35","close":"425.05","value":"425.05","low":"424.35","high":"425.05","ts":"1112648400"},{"open":"417.65","close":"417.25","value":"417.25","low":"417.25","high":"417.65","ts":"1116795600"},{"open":"424.65","close":"423.05","value":"423.05","low":"423.05","high":"424.65","ts":"1120770000"},{"open":"438","close":"439","value":"439","low":"438","high":"439","ts":"1124744400"},{"open":"474.6","close":"475.15","value":"475.15","low":"474.6","high":"475.15","ts":"1128891600"},{"open":"493.62","close":"496.07","value":"496.07","low":"493.62","high":"496.07","ts":"1132866000"},{"open":"517.15","close":"533.6","value":"533.6","low":"517.15","high":"533.6","ts":"1136235600"},{"open":"552.2","close":"556.05","value":"556.05","low":"551.95","high":"557.05","ts":"1140382800"},{"open":"596.15","close":"588.45","value":"588.45","low":"585.25","high":"598.45","ts":"1144357200"},{"open":"656.5","close":"671.5","value":"671.5","low":"650.9","high":"674","ts":"1148331600"},{"open":"630.25","close":"624.05","value":"624.05","low":"620.75","high":"632.75","ts":"1152478800"},{"open":"620.25","close":"623.25","value":"623.25","low":"618.55","high":"624.65","ts":"1156453200"},{"open":"577.3","close":"573","value":"573","low":"569.3","high":"581.6","ts":"1160427600"},{"open":"639","close":"641.3","value":"641.3","low":"637.2","high":"642.25","ts":"1164574800"},{"open":"637.3","close":"640.5","value":"640.5","low":"636.3","high":"641.3","ts":"1167685200"},{"open":"669.35","close":"671.55","value":"671.55","low":"667.85","high":"673.55","ts":"1171832400"},{"open":"674","close":"674.5","value":"674.5","low":"673.25","high":"674.7","ts":"1175806800"},{"open":"662.95","close":"659.05","value":"659.05","low":"658.05","high":"665.25","ts":"1179781200"},{"open":"656.4","close":"660.2","value":"660.2","low":"653.8","high":"663.2","ts":"1183928400"},{"open":"660.35","close":"668.4","value":"668.4","low":"657.65","high":"669.5","ts":"1187902800"},{"open":"733.2","close":"738","value":"738","low":"727.15","high":"740.6","ts":"1191877200"},{"open":"821.4","close":"822.6","value":"822.6","low":"821.4","high":"837.1","ts":"1196024400"},{"open":"833.7","close":"833.7","value":"833.7","low":"833.6","high":"833.8","ts":"1199134800"},{"open":"903.2","close":"906.4","value":"906.4","low":"900.5","high":"909.65","ts":"1203282000"},{"open":"904.1","close":"913.3","value":"913.3","low":"899.6","high":"914.8","ts":"1207256400"},{"open":"905.1","close":"919.35","value":"919.35","low":"903.4","high":"924.4","ts":"1211230800"},{"open":"933.15","close":"926.25","value":"926.25","low":"915.3","high":"933.15","ts":"1215378000"},{"open":"835.7","close":"823.1","value":"823.1","low":"821.7","high":"838.5","ts":"1219352400"},{"open":"858","close":"888.6","value":"888.6","low":"856.95","high":"892.6","ts":"1223326800"},{"open":"801.95","close":"821.05","value":"821.05","low":"786.95","high":"830.7","ts":"1227474000"},{"open":"878","close":"859","value":"859","low":"844.5","high":"884.55","ts":"1231102800"},{"open":"974.65","close":"993.3","value":"993.3","low":"970.6","high":"1006.4","ts":"1235077200"},{"open":"868.75","close":"880.85","value":"880.85","low":"868.65","high":"884.95","ts":"1239051600"},{"open":"957","close":"958.8","value":"958.8","low":"953.1","high":"960.05","ts":"1243198800"},{"open":"912.3","close":"913.15","value":"913.15","low":"907.8","high":"916.1","ts":"1247173200"},{"open":"943.25","close":"945.05","value":"945.05","low":"941.65","high":"955.7","ts":"1251147600"},{"open":"1049","close":"1056.25","value":"1056.25","low":"1047.9","high":"1059.75","ts":"1255294800"},{"open":"1191.9","close":"1177.7","value":"1177.7","low":"1137.8","high":"1192.2","ts":"1259269200"},{"open":"1096.25","close":"1120.4","value":"1120.4","low":"1093.45","high":"1123.8","ts":"1262552400"},{"open":"1111.3","close":"1118.85","value":"1118.85","low":"1098.95","high":"1126.95","ts":"1266526800"},{"open":"1130.65","close":"1134.2","value":"1134.2","low":"1123","high":"1138.9","ts":"1270501200"},{"open":"1176.93","close":"1192.05","value":"1192.05","low":"1176.48","high":"1197","ts":"1274648400"},{"open":"1197.35","close":"1212","value":"1212","low":"1194.7","high":"1213.85","ts":"1278622800"},{"open":"1225.7","close":"1229.75","value":"1229.75","low":"1210.6","high":"1236","ts":"1282597200"},{"open":"1346.4","close":"1353.95","value":"1353.95","low":"1340.85","high":"1356.15","ts":"1286744400"},{"open":"1374.49","close":"1364.42","value":"1364.42","low":"1350.64","high":"1375.16","ts":"1290718800"},{"open":"1421.3","close":"1414.3","value":"1414.3","low":"1412.24","high":"1424.07","ts":"1294002000"},{"open":"1383.74","close":"1387.3","value":"1387.3","low":"1382","high":"1392.15","ts":"1297976400"},{"open":"1437.05","close":"1451.1","value":"1451.1","low":"1430.1","high":"1457.35","ts":"1301950800"},{"open":"1512.6","close":"1517.2","value":"1517.2","low":"1504.05","high":"1518.01","ts":"1306098000"},{"open":"1533.85","close":"1544.25","value":"1544.25","low":"1526.2","high":"1547.3","ts":"1310072400"},{"open":"1897.84","close":"1830.15","value":"1830.15","low":"1823.5","high":"1911.96","ts":"1314046800"},{"open":"1654.14","close":"1675.44","value":"1675.44","low":"1638.09","high":"1678.1","ts":"1318194000"},{"open":"1694.85","close":"1680.13","value":"1680.13","low":"1672.09","high":"1697.9","ts":"1322168400"},{"open":"1566.61","close":"1566.27","value":"1566.27","low":"1565.37","high":"1569.61","ts":"1325451600"},{"open":"1728.84","close":"1722.45","value":"1722.45","low":"1717.45","high":"1735.95","ts":"1329426000"},{"open":"1676.59","close":"1645.33","value":"1645.33","low":"1639.24","high":"1681.16","ts":"1333400400"},{"open":"1593.65","close":"1592.65","value":"1592.65","low":"1586.8","high":"1600.79","ts":"1337547600"},{"open":"1604.95","close":"1582.9","value":"1582.9","low":"1576.7","high":"1610","ts":"1341522000"},{"open":"1620.55","close":"1638.5","value":"1638.5","low":"1618.66","high":"1641.81","ts":"1345496400"},{"open":"1780.71","close":"1774.9","value":"1774.9","low":"1766.75","high":"1780.9","ts":"1349643600"},{"open":"1729.55","close":"1753","value":"1753","low":"1728.39","high":"1754.6","ts":"1353618000"},{"open":"1663.42","close":"1656.85","value":"1656.85","low":"1626.4","high":"1664.42","ts":"1357246800"},{"open":"1609.93","close":"1604.6","value":"1604.6","low":"1600.72","high":"1615.34","ts":"1361221200"},{"open":"1572.94","close":"1585.2","value":"1585.2","low":"1570.44","high":"1590.5","ts":"1365454800"},{"open":"1388.15","close":"1394.78","value":"1394.78","low":"1384.24","high":"1396.9","ts":"1369602000"},{"open":"1286.67","close":"1284.9","value":"1284.9","low":"1267.9","high":"1288.86","ts":"1373576400"},{"open":"1405.16","close":"1416.65","value":"1416.65","low":"1396.75","high":"1424.02","ts":"1377550800"},{"open":"1272.8","close":"1273.4","value":"1273.4","low":"1268.8","high":"1289.47","ts":"1381698000"},{"open":"1246.24","close":"1253.49","value":"1253.49","low":"1242.26","high":"1256.11","ts":"1385672400"},{"open":"1236.93","close":"1238.05","value":"1238.05","low":"1233.1","high":"1248.76","ts":"1388955600"},{"open":"1322.72","close":"1323.39","value":"1323.39","low":"1316.12","high":"1328.79","ts":"1392930000"},{"open":"1296.29","close":"1308.72","value":"1308.72","low":"1296.29","high":"1314.93","ts":"1396904400"},{"open":"1292.71","close":"1293.05","value":"1293.05","low":"1290.91","high":"1294.41","ts":"1401051600"},{"open":"1335.81","close":"1338.15","value":"1338.15","low":"1333.87","high":"1339.54","ts":"1405026000"},{"open":"1276.55","close":"1280.9","value":"1280.9","low":"1275.5","high":"1291.06","ts":"1409000400"},{"open":"1223.54","close":"1237.15","value":"1237.15","low":"1223.34","high":"1237.65","ts":"1413147600"},{"open":"1190.7","close":"1167.35","value":"1167.35","low":"1165.35","high":"1191.56","ts":"1417122000"},{"open":"1189.34","close":"1204.45","value":"1204.45","low":"1183.45","high":"1208.15","ts":"1420405200"},{"open":"1207.41","close":"1202.39","value":"1202.39","low":"1198.43","high":"1215.39","ts":"1424379600"},{"open":"1214.69","close":"1208.6","value":"1208.6","low":"1207.45","high":"1215.91","ts":"1428354000"},{"open":"1205.12","close":"1207.17","value":"1207.17","low":"1202.92","high":"1208.97","ts":"1432501200"},{"open":"1159.75","close":"1163.96","value":"1163.96","low":"1157.9","high":"1165.5","ts":"1436475600"},{"open":"1155.45","close":"1140.65","value":"1140.65","low":"1134.9","high":"1157.2","ts":"1440450000"},{"open":"1155.71","close":"1164","value":"1164","low":"1154.9","high":"1169.4","ts":"1444597200"},{"open":"1071.59","close":"1058.81","value":"1058.81","low":"1052.86","high":"1073.9","ts":"1448571600"},{"open":"1065.36","close":"1074.7","value":"1074.7","low":"1061.9","high":"1083.7","ts":"1451854800"},{"open":"1233.12","close":"1228.19","value":"1228.19","low":"1219.79","high":"1234.79","ts":"1455829200"},{"open":"1215.31","close":"1231.14","value":"1231.14","low":"1214.9","high":"1237.05","ts":"1459803600"},{"open":"1251.41","close":"1249.24","value":"1249.24","low":"1243.39","high":"1256.36","ts":"1463950800"},{"open":"1359.21","close":"1366.8","value":"1366.8","low":"1336.08","high":"1369.09","ts":"1467925200"},{"open":"1339.34","close":"1338.1","value":"1338.1","low":"1335.65","high":"1345.45","ts":"1471899600"},{"open":"1257.47","close":"1259.74","value":"1259.74","low":"1256.59","high":"1265.35","ts":"1476046800"},{"open":"1184.96","close":"1183.63","value":"1183.63","low":"1171.96","high":"1193.96","ts":"1480021200"},{"open":"1150.55","close":"1150.52","value":"1150.52","low":"1149.66","high":"1152.66","ts":"1483304400"},{"open":"1239.25","close":"1235.29","value":"1235.29","low":"1234.52","high":"1243.84","ts":"1487278800"},{"open":"1255.46","close":"1256.22","value":"1256.22","low":"1254.46","high":"1261.9","ts":"1491253200"},{"open":"1256.1","close":"1260.46","value":"1260.46","low":"1251.61","high":"1263","ts":"1495400400"},{"open":"1224.39","close":"1212.9","value":"1212.9","low":"1207.25","high":"1227.2","ts":"1499374800"},{"open":"1291.18","close":"1284.72","value":"1284.72","low":"1282.11","high":"1292.69","ts":"1503349200"},{"open":"1275.45","close":"1284.1","value":"1284.1","low":"1275.21","high":"1285.5","ts":"1507496400"},{"open":"1291.51","close":"1288.22","value":"1288.22","low":"1286.15","high":"1293.61","ts":"1511470800"},{"open":"1303.43","close":"1306.86","value":"1306.86","low":"1302.43","high":"1307.72","ts":"1514754000"},{"open":"1353.29","close":"1347.86","value":"1347.86","low":"1344.78","high":"1361.84","ts":"1518728400"},{"open":"1326.38","close":"1333.2","value":"1333.2","low":"1321.47","high":"1335.59","ts":"1522962000"},{"open":"1292.85","close":"1291.32","value":"1291.32","low":"1287.8","high":"1296.44","ts":"1526936400"},{"open":"1255.12","close":"1257.76","value":"1257.76","low":"1255.12","high":"1266.26","ts":"1531083600"},{"open":"1185.32","close":"1205.97","value":"1205.97","low":"1183.32","high":"1208.87","ts":"1535058000"},{"open":"1189.01","close":"1189.62","value":"1189.62","low":"1183.49","high":"1192.23","ts":"1539032400"},{"open":"1224","close":"1222.37","value":"1222.37","low":"1221.14","high":"1228.13","ts":"1543179600"},{"open":"1283.13","close":"1282.62","value":"1282.62","low":"1282.62","high":"1283.24","ts":"1546290000"},{"open":"1321.95","close":"1326.9","value":"1326.9","low":"1321.11","high":"1328.39","ts":"1550437200"},{"open":"1292.46","close":"1291.7","value":"1291.7","low":"1284.46","high":"1293.77","ts":"1554411600"},{"open":"1283.4","close":"1284.89","value":"1284.89","low":"1280.45","high":"1285.42","ts":"1558645200"},{"open":"1395.3","close":"1397.9","value":"1397.9","low":"1386.21","high":"1399.9","ts":"1562619600"},{"open":"1539.25","close":"1526.35","value":"1526.35","low":"1524.55","high":"1554.91","ts":"1566766800"},{"open":"1494.46","close":"1489.85","value":"1489.85","low":"1474.3","high":"1503.49","ts":"1570741200"},{"open":"1455.28","close":"1461.6","value":"1461.6","low":"1450.7","high":"1463.06","ts":"1574715600"},{"open":"1529.11","close":"1551.65","value":"1551.65","low":"1527.95","high":"1553.45","ts":"1577998800"},{"open":"1583.31","close":"1601.91","value":"1601.91","low":"1582.96","high":"1605.35","ts":"1581973200"},{"open":"1596.8","close":"1663","value":"1663","low":"1596.8","high":"1669.76","ts":"1586120400"},{"open":"1725.26","close":"1736.07","value":"1736.07","low":"1724.29","high":"1741.51","ts":"1590094800"},{"open":"1784.57","close":"1795.26","value":"1795.26","low":"1774.37","high":"1797.93","ts":"1594069200"},{"open":"1938.63","close":"1933.09","value":"1933.09","low":"1924.28","high":"1962.04","ts":"1598216400"},{"open":"1894.19","close":"1929.43","value":"1929.43","low":"1893.32","high":"1930.83","ts":"1602190800"},{"open":"1836.65","close":"1807.51","value":"1807.51","low":"1800.69","high":"1839.26","ts":"1606165200"},{"open":"1897.69","close":"1898.1","value":"1898.1","low":"1897.39","high":"1899.12","ts":"1609448400"},{"open":"1819.34","close":"1794.31","value":"1794.31","low":"1789.19","high":"1826.75","ts":"1613422800"},{"open":"1728.74","close":"1728.44","value":"1728.44","low":"1721.22","high":"1733.75","ts":"1617570000"},{"open":"1876.84","close":"1880.3","value":"1880.3","low":"1870.01","high":"1889.85","ts":"1621544400"},{"open":"1791.88","close":"1796.69","value":"1796.69","low":"1789.91","high":"1815.34","ts":"1625518800"},{"open":"1780.55","close":"1805.2","value":"1805.2","low":"1776.03","high":"1806.92","ts":"1629666000"},{"open":"1755.89","close":"1756.67","value":"1756.67","low":"1753.03","high":"1781.6","ts":"1633640400"},{"open":"1805.65","close":"1789.73","value":"1789.73","low":"1781.63","high":"1812.5","ts":"1637614800"},{"open":"1801.34","close":"1814.56","value":"1814.56","low":"1798.44","high":"1816.83","ts":"1641243600"},{"open":"1900.4","close":"1905.63","value":"1905.63","low":"1887.19","high":"1908.38","ts":"1645390800"},{"open":"1931.92","close":"1945.85","value":"1945.85","low":"1927.38","high":"1948.46","ts":"1649365200"},{"open":"1853.59","close":"1865.9","value":"1865.9","low":"1849.06","high":"1869.99","ts":"1653339600"},{"open":"1742.86","close":"1733.67","value":"1733.67","low":"1731.01","high":"1744.92","ts":"1657486800"},{"open":"1758.55","close":"1736.86","value":"1736.86","low":"1733.83","high":"1759.31","ts":"1661461200"},{"open":"1668.4","close":"1665.31","value":"1665.31","low":"1660.45","high":"1684.44","ts":"1665435600"},{"open":"1755","close":"1740.75","value":"1740.75","low":"1739.14","high":"1764.08","ts":"1669582800"},{"open":"1826.14","close":"1839.49","value":"1839.49","low":"1824.42","high":"1850.69","ts":"1672693200"},{"open":"1842.73","close":"1841.14","value":"1841.14","low":"1837.09","high":"1847.86","ts":"1676840400"},{"open":"2008.3","close":"1989.65","value":"1989.65","low":"1981.59","high":"2011.17","ts":"1681074000"},{"open":"1940.69","close":"1946.33","value":"1946.33","low":"1936.84","high":"1957.4","ts":"1685048400"},{"open":"1925.4","close":"1931.99","value":"1931.99","low":"1924.4","high":"1938.69","ts":"1689022800"},{"open":"1916.09","close":"1919.66","value":"1919.66","low":"1912.83","high":"1926.19","ts":"1693170000"},{"open":"1869.02","close":"1931.7","value":"1931.7","low":"1868.94","high":"1933.76","ts":"1697144400"},{"open":"2013.94","close":"2040.89","value":"2040.89","low":"2011.6","high":"2043","ts":"1701118800"},{"open":"2064.24","close":"2063.8","value":"2063.8","low":"2063.3","high":"2074.9","ts":"1704056400"},{"open":"2004.4","close":"2013.1","value":"2013.1","low":"1995.26","high":"2015.25","ts":"1708030800"},{"open":"2289.88","close":"2329.5","value":"2329.5","low":"2267.85","high":"2330.34","ts":"1712264400"},{"open":"2427.41","close":"2420.88","value":"2420.88","low":"2406.32","high":"2433.89","ts":"1716238800"},{"open":"2389.57","close":"2359.21","value":"2359.21","low":"2351.24","high":"2391.2","ts":"1720386000"},{"open":"2485.12","close":"2512.41","value":"2512.41","low":"2484.49","high":"2518.36","ts":"1724360400"},{"open":"2643.32","close":"2622.91","value":"2622.91","low":"2604.89","high":"2652.98","ts":"1728334800"},{"open":"2609.84","close":"2630.77","value":"2630.77","low":"2608.31","high":"2639.49","ts":"1731963600"},{"open":"2607.16","close":"2623.84","value":"2623.84","low":"2602.7","high":"2627.57","ts":"1735592400"},{"open":"2639.43","close":"2639.49","value":"2639.49","low":"2636.83","high":"2640.85","ts":"1735938000"},{"open":"3326.27","close":"3326.27","value":"3326.27","low":"3326.27","high":"3326.27","ts":"1744923600"},{"open":"3356.8","close":"3355.7","value":"3355.7","low":"3350.1","high":"3359.5","ts":"1748034000"},{"open":"3278.3","close":"3284.3","value":"3284.3","low":"3273.67","high":"3284.3","ts":"1751058000"},{"open":"3361.89","close":"3361.38","value":"3361.38","low":"3355.58","high":"3369.98","ts":"1754082000"},{"open":"3641.3","close":"3634.06","value":"3634.06","low":"3614.09","high":"3646.92","ts":"1757538000"},{"open":"4367.47","close":"4130.33","value":"4130.33","low":"4094.72","high":"4386.43","ts":"1760994000"},{"open":"4163.73","close":"4158.06","value":"4158.06","low":"4143.64","high":"4168.7","ts":"1764190800"},{"open":"4340.84","close":"4313.11","value":"4313.11","low":"4279.07","high":"4372.76","ts":"1767128400"},{"open":"4313.12","close":"4315.16","value":"4315.16","low":"4305.23","high":"4317.8","ts":"1767214800"},{"open":"4810.55","close":"4952.88","value":"4952.88","low":"4654.92","high":"4972.3","ts":"1770325200"},{"open":"5277.89","close":"5333.39","value":"5333.39","low":"5267.5","high":"5417.76","ts":"1772398800"},{"open":"4649.66","close":"4706.39","value":"4706.39","low":"4604.8","high":"4719.86","ts":"1775509200"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=XAU+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4830349141775705439","uid":null,"queryText":"XAU USD"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−7,35","hideAbsoluteDelta":false,"relativeDelta":"−%0,16","direction":"negative","tsFormatted":"08 Nis"},"weekDelta":{"absoluteDelta":"33,26","hideAbsoluteDelta":false,"relativeDelta":"%0,71","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−426,06","hideAbsoluteDelta":false,"relativeDelta":"−%8,29","direction":"negative","tsFormatted":"09 Mar"},"yearDelta":{"absoluteDelta":"1.628,96","hideAbsoluteDelta":false,"relativeDelta":"%52,83","direction":"positive","tsFormatted":"09 Nis"},"allTimeDelta":{"absoluteDelta":"4.213,13","hideAbsoluteDelta":false,"relativeDelta":"%844,31","direction":"positive","tsFormatted":"26 Ara"},"quarterDelta":{"absoluteDelta":"203,12","hideAbsoluteDelta":false,"relativeDelta":"%4,5","direction":"positive","tsFormatted":"09 Oca"},"halfYearDelta":{"absoluteDelta":"714,61","hideAbsoluteDelta":false,"relativeDelta":"%17,88","direction":"positive","tsFormatted":"11 Eki"}},"currencyFrom":"XAU/USD","currencyTo":"USD","price":"4.712,13","bankId":"0"},{"value":{"weekValue":[106.7,111.46,112.57,107.61,111.21,110.01,109.39,111.94,112.67,109.58,111.23,114.22,110.48,114.06,109.91,97.4,95.03,94.33,95.07,95.14,97.06,96.79],"halfYearValue":[66,66,66,62.5,62.5,62.5,62.5,62.5,60.85,60.85,60.85,60.85,60.85,60.85,68.14,68.14,68.14,68.14,68.14,96.79,96.79,96.79],"allTimeValue":[77.18,59.95,61.44,65.59,42.75,50.92,74.81,70.55,113.05,100.47,74.14,82.12,83.47,72.29,65.95,63.64,67.55,66,62.5,60.85,68.14,96.79],"monthValue":[88.73,87.63,90.3,97.27,103.86,100.87,103.52,106.22,103.01,107.94,100.52,98.1,101.25,106.87,108.77,103.31,100.34,109.1,109.66,105.47,96.3,96.79],"yearValue":[65.78,63,65.39,64.22,70.13,68.86,72.65,66.5,66.84,67.19,62.17,64.22,63.92,63.17,58.69,60.84,64,66.28,67.35,80.78,107.94,96.79],"dayValue":[95.01,94.57,94.22,93.05,94.86,94.43,94.42,94.11,91.79,90.94,95.24,95.05,97.86,98.36,97.97,96.58,96.28,96.67,97.23,97.35,96.91,96.79],"quarterValue":[60.85,60.85,60.85,60.85,60.85,60.85,68.14,68.14,68.14,68.14,68.14,68.14,68.14,68.14,68.14,68.14,96.79,96.79,96.79,96.79,96.79,96.79]},"updatedTime":{"timezone":"МСК","ts":"1775704800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,4888","hideAbsoluteDelta":false,"relativeDelta":"%0,51","direction":"positive","tsFormatted":"08 Nis"},"weekDelta":{"absoluteDelta":"−9,92","hideAbsoluteDelta":false,"relativeDelta":"−%9,29","direction":"negative","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"8,06","hideAbsoluteDelta":false,"relativeDelta":"%9,09","direction":"positive","tsFormatted":"09 Mar"},"yearDelta":{"absoluteDelta":"31,01","hideAbsoluteDelta":false,"relativeDelta":"%47,14","direction":"positive","tsFormatted":"09 Nis"},"allTimeDelta":{"absoluteDelta":"19,61","hideAbsoluteDelta":false,"relativeDelta":"%25,4","direction":"positive","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"35,94","hideAbsoluteDelta":false,"relativeDelta":"%59,06","direction":"positive","tsFormatted":"31 Ara"},"halfYearDelta":{"absoluteDelta":"30,79","hideAbsoluteDelta":false,"relativeDelta":"%46,65","direction":"positive","tsFormatted":"19 Eyl"}},"instrument_id":"12539","priceDelta":"+0.4888","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"96,79","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/XBR_USD"},{"value":{"weekValue":[107.83,101.06,101.57,103.57,104.39,104.32,104.39,104.37,104.4,103.78,104.92,104.5,104.41,103.44,103.57,102.36,102.4,109.75,110.69,110.75,107.66,105.56],"halfYearValue":[53.8,53.8,53.8,53.8,53.8,53.8,53.8,53.8,53.8,53.8,53.8,105.56,105.56,105.56,105.56,105.56,105.56,105.56,105.56,105.56,105.56,105.56],"allTimeValue":[0.1865,0.23473,0.17942,0.18682,0.14019,0.13794,0.16881,0.22733,0.16141,0.16141,0.22701,0.40707,0.41576,1.24,0.74469,1.35,2,3.35,10.82,29.62,53.8,105.56],"monthValue":[123.18,125.24,121.62,119.12,114.53,114.61,107.19,103.62,96.75,98.45,101.46,101.59,97.03,99.73,100.09,107.48,104.41,104.33,104.41,104.89,106.08,105.56],"yearValue":[37.89,40.96,40.32,43.45,45.99,47.73,48.47,49.97,53.8,58.52,70.36,66,68.74,79.99,91.23,98.03,125.46,112.24,102.94,117.43,98.45,105.56],"dayValue":[110.18,109.07,109.32,109.5,109.26,110.06,110.79,110.53,110.05,110.09,110.2,110.59,110.79,109.41,107.85,108.05,107.8,105.71,106.7,106.07,105.73,105.56],"quarterValue":[53.8,53.8,53.8,53.8,53.8,53.8,53.8,53.8,53.8,53.8,53.8,105.56,105.56,105.56,105.56,105.56,105.56,105.56,105.56,105.56,105.56,105.56]},"updatedTime":{"timezone":"МСК","ts":"1775690700"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,52","hideAbsoluteDelta":false,"relativeDelta":"−%0,49","direction":"negative","tsFormatted":"08 Nis"},"weekDelta":{"absoluteDelta":"−2,27","hideAbsoluteDelta":false,"relativeDelta":"−%2,1","direction":"negative","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−17,62","hideAbsoluteDelta":false,"relativeDelta":"−%14,3","direction":"negative","tsFormatted":"09 Mar"},"yearDelta":{"absoluteDelta":"67,66","hideAbsoluteDelta":false,"relativeDelta":"%178,56","direction":"positive","tsFormatted":"09 Nis"},"allTimeDelta":{"absoluteDelta":"105,37","hideAbsoluteDelta":false,"relativeDelta":"%56.499,26","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"51,76","hideAbsoluteDelta":false,"relativeDelta":"%96,22","direction":"positive","tsFormatted":"04 Eyl"},"halfYearDelta":{"absoluteDelta":"51,76","hideAbsoluteDelta":false,"relativeDelta":"%96,22","direction":"positive","tsFormatted":"04 Eyl"}},"instrument_id":"12529","priceDelta":"-0.517502","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"105,56","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/XAGg_TRY"},{"value":{"weekValue":[1453.98,1449.86,1509.65,1507.47,1507.44,1507.51,1507.47,1507.51,1507.51,1507.47,1507.51,1507.51,1503.58,1513.18,1491.78,1488.3,1467.24,1469.65,1534.42,1609.3,1571.02,1552.25],"halfYearValue":[1156,1156,1156,1156,1425.68,1425.68,1425.68,1425.68,1425.68,1425.68,1425.68,1757.62,1757.62,1757.62,1757.62,1757.62,1757.62,1757.62,1552.25,1552.25,1552.25,1552.25],"allTimeValue":[663.3,709.8,767.1,784.5,604.5,547.13,794.05,979.45,1164.75,1598.75,1979.93,2937.23,2997.17,1703.03,1128.74,964.75,946,1147.5,1156,1425.68,1757.62,1552.25],"monthValue":[1694.04,1662.06,1623.4,1560.4,1557.01,1611.73,1480.19,1458.25,1416.97,1416.97,1440.01,1414.83,1380.69,1385.49,1407.62,1483.57,1508,1507.49,1507.52,1488.22,1562.03,1552.25],"yearValue":[919.7,951,1021.5,1082.5,1135.5,1240.5,1206,1104.5,1106.5,1256,1509.5,1445,1410.5,1465.52,1715.51,1826.66,1849.7,1717.28,1770.99,1694.04,1440.01,1552.25],"dayValue":[1533.2,1544.66,1544.65,1549.62,1532.86,1529.35,1530.92,1572.68,1600.93,1593.52,1583.42,1580.53,1587.84,1574.47,1563.38,1565.06,1582.79,1560.16,1554.85,1543.52,1559.97,1552.25],"quarterValue":[1425.68,1425.68,1425.68,1425.68,1425.68,1425.68,1757.62,1757.62,1757.62,1757.62,1757.62,1757.62,1757.62,1757.62,1757.62,1757.62,1552.25,1552.25,1552.25,1552.25,1552.25,1552.25]},"updatedTime":{"timezone":"МСК","ts":"1775705340"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−9,78","hideAbsoluteDelta":false,"relativeDelta":"−%0,63","direction":"negative","tsFormatted":"08 Nis"},"weekDelta":{"absoluteDelta":"98,27","hideAbsoluteDelta":false,"relativeDelta":"%6,76","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−141,79","hideAbsoluteDelta":false,"relativeDelta":"−%8,37","direction":"negative","tsFormatted":"09 Mar"},"yearDelta":{"absoluteDelta":"632,55","hideAbsoluteDelta":false,"relativeDelta":"%68,78","direction":"positive","tsFormatted":"09 Nis"},"allTimeDelta":{"absoluteDelta":"888,95","hideAbsoluteDelta":false,"relativeDelta":"%134,02","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"126,57","hideAbsoluteDelta":false,"relativeDelta":"%8,88","direction":"positive","tsFormatted":"01 Ara"},"halfYearDelta":{"absoluteDelta":"396,25","hideAbsoluteDelta":false,"relativeDelta":"%34,28","direction":"positive","tsFormatted":"17 Eyl"}},"instrument_id":"12535","priceDelta":"-9.78","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.552,25","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/XPD_USD"},{"value":{"weekValue":[1930.63,1916.39,1998.31,1983.01,1982.94,1982.98,1983.02,1983.02,1982.98,1983.02,1983.02,1982.98,1974.72,2003.88,1985.75,1972.68,1953.04,1957.93,2025.34,2086.03,2046.65,2019.89],"halfYearValue":[1364,1364,1364,1364,1673.49,1673.49,1673.49,1673.49,1673.49,1673.49,1673.49,2229.56,2229.56,2229.56,2229.56,2229.56,2229.56,2229.56,2019.89,2019.89,2019.89,2019.89],"allTimeValue":[1626.5,1375.8,1406.9,1214.9,913.4,1099.05,928.65,969.35,794,887.75,956.23,1034,1010.34,929.14,958.59,998.27,969.3,1391,1364,1673.49,2229.56,2019.89],"monthValue":[2183.6,2203.92,2132.77,2024,2030.99,2117.82,2026.46,1972.95,1934.53,1934.53,1937.82,1922.66,1864.75,1883.03,1895.86,1958.82,1993.64,1982.97,1982.98,1981.87,2036.1,2019.89],"yearValue":[935.04,962.3,985,1072.8,1299.9,1391,1464.5,1326.9,1363.7,1364,1630,1581.5,1578.7,1673.49,1854.23,2054.53,2343.52,2229.56,2079.19,2147.04,1937.82,2019.89],"dayValue":[2019.27,2034.04,2041.28,2041.27,2036.14,2036.5,2039.24,2086.75,2077.46,2063,2046.05,2048.77,2061.68,2051.57,2035.28,2037.66,2051.65,2033.57,2020.47,2020.92,2028.31,2019.89],"quarterValue":[1673.49,1673.49,1673.49,1673.49,1673.49,1673.49,2229.56,2229.56,2229.56,2229.56,2229.56,2229.56,2229.56,2229.56,2229.56,2229.56,2019.89,2019.89,2019.89,2019.89,2019.89,2019.89]},"updatedTime":{"timezone":"МСК","ts":"1775705340"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−16,21","hideAbsoluteDelta":false,"relativeDelta":"−%0,8","direction":"negative","tsFormatted":"08 Nis"},"weekDelta":{"absoluteDelta":"89,26","hideAbsoluteDelta":false,"relativeDelta":"%4,62","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−163,71","hideAbsoluteDelta":false,"relativeDelta":"−%7,5","direction":"negative","tsFormatted":"09 Mar"},"yearDelta":{"absoluteDelta":"1.084,85","hideAbsoluteDelta":false,"relativeDelta":"%116,02","direction":"positive","tsFormatted":"09 Nis"},"allTimeDelta":{"absoluteDelta":"393,39","hideAbsoluteDelta":false,"relativeDelta":"%24,19","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"346,40","hideAbsoluteDelta":false,"relativeDelta":"%20,7","direction":"positive","tsFormatted":"29 Kas"},"halfYearDelta":{"absoluteDelta":"655,89","hideAbsoluteDelta":false,"relativeDelta":"%48,09","direction":"positive","tsFormatted":"17 Eyl"}},"instrument_id":"12536","priceDelta":"-16.21","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"2.019,89","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/XPT_USD"},{"value":{"weekValue":[3103.97,3110.01,3107.83,3106.22,3104.47,3104.13,3102.52,3102.65,3102.85,3104.35,3102.69,3103.89,3102.58,3102.98,3095.69,3088.99,3089.28,3088.36,3095.42,3091.01,3091.91,3089.82],"halfYearValue":[3095,3095,3059,3059,3028,3028,3097,3097,3061,3061,3158,3158,3128.69,3128.69,3056.8,3056.8,3066.71,3066.71,3149.36,3149.36,3089.82,3089.82],"allTimeValue":[3037,3290,3241,3159,3017,3137,2949,2962,3136,3207,3067,3095,3059,3028,3097,3061,3158,3128.69,3056.8,3066.71,3149.36,3089.82],"monthValue":[3119.43,3097.68,3137.29,3135.11,3135.27,3143.58,3136.22,3132.46,3149.54,3149.36,3147.47,3130.98,3125.99,3125.98,3145.03,3125.17,3106.22,3102.65,3102.64,3103.94,3092.91,3089.82],"yearValue":[3028,3072,3105,2963,2964,3105,3342,3197,3076,3109,3005,3087,3048,3110,3069,3120,3109.24,3055.81,3055.29,3119.43,3130.98,3089.82],"dayValue":[3088.36,3090.8,3090.62,3091.85,3094.33,3094.53,3093.64,3093.58,3095.19,3095.12,3093.03,3091.96,3092.97,3093.03,3092.84,3091.91,3092.41,3092.08,3091.51,3092.61,3093.45,3089.82],"quarterValue":[3158,3158,3158,3128.69,3128.69,3128.69,3128.69,3056.8,3056.8,3056.8,3056.8,3066.71,3066.71,3066.71,3066.71,3149.36,3149.36,3149.36,3149.36,3089.82,3089.82,3089.82]},"updatedTime":{"timezone":"МСК","ts":"1775701800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,08","hideAbsoluteDelta":false,"relativeDelta":"−%0,1","direction":"negative","tsFormatted":"08 Nis"},"weekDelta":{"absoluteDelta":"−14,14","hideAbsoluteDelta":false,"relativeDelta":"−%0,46","direction":"negative","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−29,61","hideAbsoluteDelta":false,"relativeDelta":"−%0,95","direction":"negative","tsFormatted":"09 Mar"},"yearDelta":{"absoluteDelta":"61,82","hideAbsoluteDelta":false,"relativeDelta":"%2,04","direction":"positive","tsFormatted":"09 Nis"},"allTimeDelta":{"absoluteDelta":"52,82","hideAbsoluteDelta":false,"relativeDelta":"%1,74","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"−68,18","hideAbsoluteDelta":false,"relativeDelta":"−%2,16","direction":"negative","tsFormatted":"07 Oca"},"halfYearDelta":{"absoluteDelta":"−5,18","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"22 Eyl"}},"instrument_id":"12531","priceDelta":"-3.08","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.089,82","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/JBP"}],"animationChart":true,"time":"08.04.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−7,35","hideAbsoluteDelta":false,"relativeDelta":"−%0,16","direction":"negative","tsFormatted":"08 Nis"},"weekDelta":{"absoluteDelta":"33,26","hideAbsoluteDelta":false,"relativeDelta":"%0,71","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−426,06","hideAbsoluteDelta":false,"relativeDelta":"−%8,29","direction":"negative","tsFormatted":"09 Mar"},"yearDelta":{"absoluteDelta":"1.628,96","hideAbsoluteDelta":false,"relativeDelta":"%52,83","direction":"positive","tsFormatted":"09 Nis"},"allTimeDelta":{"absoluteDelta":"4.213,13","hideAbsoluteDelta":false,"relativeDelta":"%844,31","direction":"positive","tsFormatted":"26 Ara"},"quarterDelta":{"absoluteDelta":"203,12","hideAbsoluteDelta":false,"relativeDelta":"%4,5","direction":"positive","tsFormatted":"09 Oca"},"halfYearDelta":{"absoluteDelta":"714,61","hideAbsoluteDelta":false,"relativeDelta":"%17,88","direction":"positive","tsFormatted":"11 Eki"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1775705340000,"updateTimeFormatted":"8 Nisan 2026 23:29:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"96,79 $","ticker":"XBR/USD","url":"/finance/commodities/XBR_USD","chartValues":{"weekValue":[106.7,111.46,112.57,107.61,111.21,110.01,109.39,111.94,112.67,109.58,111.23,114.22,110.48,114.06,109.91,97.4,95.03,94.33,95.07,95.14,97.06,96.79],"halfYearValue":[66,66,66,62.5,62.5,62.5,62.5,62.5,60.85,60.85,60.85,60.85,60.85,60.85,68.14,68.14,68.14,68.14,68.14,96.79,96.79,96.79],"allTimeValue":[77.18,59.95,61.44,65.59,42.75,50.92,74.81,70.55,113.05,100.47,74.14,82.12,83.47,72.29,65.95,63.64,67.55,66,62.5,60.85,68.14,96.79],"monthValue":[88.73,87.63,90.3,97.27,103.86,100.87,103.52,106.22,103.01,107.94,100.52,98.1,101.25,106.87,108.77,103.31,100.34,109.1,109.66,105.47,96.3,96.79],"yearValue":[65.78,63,65.39,64.22,70.13,68.86,72.65,66.5,66.84,67.19,62.17,64.22,63.92,63.17,58.69,60.84,64,66.28,67.35,80.78,107.94,96.79],"dayValue":[95.01,94.57,94.22,93.05,94.86,94.43,94.42,94.11,91.79,90.94,95.24,95.05,97.86,98.36,97.97,96.58,96.28,96.67,97.23,97.35,96.91,96.79],"quarterValue":[60.85,60.85,60.85,60.85,60.85,60.85,68.14,68.14,68.14,68.14,68.14,68.14,68.14,68.14,68.14,68.14,96.79,96.79,96.79,96.79,96.79,96.79]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,4888","hideAbsoluteDelta":false,"relativeDelta":"%0,51","direction":"positive","tsFormatted":"06:20"},"weekDelta":{"absoluteDelta":"−9,92","hideAbsoluteDelta":false,"relativeDelta":"−%9,29","direction":"negative","tsFormatted":"06:20"},"monthDelta":{"absoluteDelta":"8,06","hideAbsoluteDelta":false,"relativeDelta":"%9,09","direction":"positive","tsFormatted":"06:20"},"yearDelta":{"absoluteDelta":"31,01","hideAbsoluteDelta":false,"relativeDelta":"%47,14","direction":"positive","tsFormatted":"06:20"},"allTimeDelta":{"absoluteDelta":"19,61","hideAbsoluteDelta":false,"relativeDelta":"%25,4","direction":"positive","tsFormatted":"06:20"},"quarterDelta":{"absoluteDelta":"35,94","hideAbsoluteDelta":false,"relativeDelta":"%59,06","direction":"positive","tsFormatted":"06:20"},"halfYearDelta":{"absoluteDelta":"30,79","hideAbsoluteDelta":false,"relativeDelta":"%46,65","direction":"positive","tsFormatted":"06:20"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"105,56 TL","ticker":"XAGg/TRY","url":"/finance/commodities/XAGg_TRY","chartValues":{"weekValue":[107.83,101.06,101.57,103.57,104.39,104.32,104.39,104.37,104.4,103.78,104.92,104.5,104.41,103.44,103.57,102.36,102.4,109.75,110.69,110.75,107.66,105.56],"halfYearValue":[53.8,53.8,53.8,53.8,53.8,53.8,53.8,53.8,53.8,53.8,53.8,105.56,105.56,105.56,105.56,105.56,105.56,105.56,105.56,105.56,105.56,105.56],"allTimeValue":[0.1865,0.23473,0.17942,0.18682,0.14019,0.13794,0.16881,0.22733,0.16141,0.16141,0.22701,0.40707,0.41576,1.24,0.74469,1.35,2,3.35,10.82,29.62,53.8,105.56],"monthValue":[123.18,125.24,121.62,119.12,114.53,114.61,107.19,103.62,96.75,98.45,101.46,101.59,97.03,99.73,100.09,107.48,104.41,104.33,104.41,104.89,106.08,105.56],"yearValue":[37.89,40.96,40.32,43.45,45.99,47.73,48.47,49.97,53.8,58.52,70.36,66,68.74,79.99,91.23,98.03,125.46,112.24,102.94,117.43,98.45,105.56],"dayValue":[110.18,109.07,109.32,109.5,109.26,110.06,110.79,110.53,110.05,110.09,110.2,110.59,110.79,109.41,107.85,108.05,107.8,105.71,106.7,106.07,105.73,105.56],"quarterValue":[53.8,53.8,53.8,53.8,53.8,53.8,53.8,53.8,53.8,53.8,53.8,105.56,105.56,105.56,105.56,105.56,105.56,105.56,105.56,105.56,105.56,105.56]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,52","hideAbsoluteDelta":false,"relativeDelta":"−%0,49","direction":"negative","tsFormatted":"02:25"},"weekDelta":{"absoluteDelta":"−2,27","hideAbsoluteDelta":false,"relativeDelta":"−%2,1","direction":"negative","tsFormatted":"02:25"},"monthDelta":{"absoluteDelta":"−17,62","hideAbsoluteDelta":false,"relativeDelta":"−%14,3","direction":"negative","tsFormatted":"02:25"},"yearDelta":{"absoluteDelta":"67,66","hideAbsoluteDelta":false,"relativeDelta":"%178,56","direction":"positive","tsFormatted":"02:25"},"allTimeDelta":{"absoluteDelta":"105,37","hideAbsoluteDelta":false,"relativeDelta":"%56.499,26","direction":"positive","tsFormatted":"02:25"},"quarterDelta":{"absoluteDelta":"51,76","hideAbsoluteDelta":false,"relativeDelta":"%96,22","direction":"positive","tsFormatted":"02:25"},"halfYearDelta":{"absoluteDelta":"51,76","hideAbsoluteDelta":false,"relativeDelta":"%96,22","direction":"positive","tsFormatted":"02:25"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.552,25 $","ticker":"XPD/USD","url":"/finance/commodities/XPD_USD","chartValues":{"weekValue":[1453.98,1449.86,1509.65,1507.47,1507.44,1507.51,1507.47,1507.51,1507.51,1507.47,1507.51,1507.51,1503.58,1513.18,1491.78,1488.3,1467.24,1469.65,1534.42,1609.3,1571.02,1552.25],"halfYearValue":[1156,1156,1156,1156,1425.68,1425.68,1425.68,1425.68,1425.68,1425.68,1425.68,1757.62,1757.62,1757.62,1757.62,1757.62,1757.62,1757.62,1552.25,1552.25,1552.25,1552.25],"allTimeValue":[663.3,709.8,767.1,784.5,604.5,547.13,794.05,979.45,1164.75,1598.75,1979.93,2937.23,2997.17,1703.03,1128.74,964.75,946,1147.5,1156,1425.68,1757.62,1552.25],"monthValue":[1694.04,1662.06,1623.4,1560.4,1557.01,1611.73,1480.19,1458.25,1416.97,1416.97,1440.01,1414.83,1380.69,1385.49,1407.62,1483.57,1508,1507.49,1507.52,1488.22,1562.03,1552.25],"yearValue":[919.7,951,1021.5,1082.5,1135.5,1240.5,1206,1104.5,1106.5,1256,1509.5,1445,1410.5,1465.52,1715.51,1826.66,1849.7,1717.28,1770.99,1694.04,1440.01,1552.25],"dayValue":[1533.2,1544.66,1544.65,1549.62,1532.86,1529.35,1530.92,1572.68,1600.93,1593.52,1583.42,1580.53,1587.84,1574.47,1563.38,1565.06,1582.79,1560.16,1554.85,1543.52,1559.97,1552.25],"quarterValue":[1425.68,1425.68,1425.68,1425.68,1425.68,1425.68,1757.62,1757.62,1757.62,1757.62,1757.62,1757.62,1757.62,1757.62,1757.62,1757.62,1552.25,1552.25,1552.25,1552.25,1552.25,1552.25]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−9,78","hideAbsoluteDelta":false,"relativeDelta":"−%0,63","direction":"negative","tsFormatted":"06:29"},"weekDelta":{"absoluteDelta":"98,27","hideAbsoluteDelta":false,"relativeDelta":"%6,76","direction":"positive","tsFormatted":"06:29"},"monthDelta":{"absoluteDelta":"−141,79","hideAbsoluteDelta":false,"relativeDelta":"−%8,37","direction":"negative","tsFormatted":"06:29"},"yearDelta":{"absoluteDelta":"632,55","hideAbsoluteDelta":false,"relativeDelta":"%68,78","direction":"positive","tsFormatted":"06:29"},"allTimeDelta":{"absoluteDelta":"888,95","hideAbsoluteDelta":false,"relativeDelta":"%134,02","direction":"positive","tsFormatted":"06:29"},"quarterDelta":{"absoluteDelta":"126,57","hideAbsoluteDelta":false,"relativeDelta":"%8,88","direction":"positive","tsFormatted":"06:29"},"halfYearDelta":{"absoluteDelta":"396,25","hideAbsoluteDelta":false,"relativeDelta":"%34,28","direction":"positive","tsFormatted":"06:29"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"2.019,89 $","ticker":"XPT/USD","url":"/finance/commodities/XPT_USD","chartValues":{"weekValue":[1930.63,1916.39,1998.31,1983.01,1982.94,1982.98,1983.02,1983.02,1982.98,1983.02,1983.02,1982.98,1974.72,2003.88,1985.75,1972.68,1953.04,1957.93,2025.34,2086.03,2046.65,2019.89],"halfYearValue":[1364,1364,1364,1364,1673.49,1673.49,1673.49,1673.49,1673.49,1673.49,1673.49,2229.56,2229.56,2229.56,2229.56,2229.56,2229.56,2229.56,2019.89,2019.89,2019.89,2019.89],"allTimeValue":[1626.5,1375.8,1406.9,1214.9,913.4,1099.05,928.65,969.35,794,887.75,956.23,1034,1010.34,929.14,958.59,998.27,969.3,1391,1364,1673.49,2229.56,2019.89],"monthValue":[2183.6,2203.92,2132.77,2024,2030.99,2117.82,2026.46,1972.95,1934.53,1934.53,1937.82,1922.66,1864.75,1883.03,1895.86,1958.82,1993.64,1982.97,1982.98,1981.87,2036.1,2019.89],"yearValue":[935.04,962.3,985,1072.8,1299.9,1391,1464.5,1326.9,1363.7,1364,1630,1581.5,1578.7,1673.49,1854.23,2054.53,2343.52,2229.56,2079.19,2147.04,1937.82,2019.89],"dayValue":[2019.27,2034.04,2041.28,2041.27,2036.14,2036.5,2039.24,2086.75,2077.46,2063,2046.05,2048.77,2061.68,2051.57,2035.28,2037.66,2051.65,2033.57,2020.47,2020.92,2028.31,2019.89],"quarterValue":[1673.49,1673.49,1673.49,1673.49,1673.49,1673.49,2229.56,2229.56,2229.56,2229.56,2229.56,2229.56,2229.56,2229.56,2229.56,2229.56,2019.89,2019.89,2019.89,2019.89,2019.89,2019.89]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−16,21","hideAbsoluteDelta":false,"relativeDelta":"−%0,8","direction":"negative","tsFormatted":"06:29"},"weekDelta":{"absoluteDelta":"89,26","hideAbsoluteDelta":false,"relativeDelta":"%4,62","direction":"positive","tsFormatted":"06:29"},"monthDelta":{"absoluteDelta":"−163,71","hideAbsoluteDelta":false,"relativeDelta":"−%7,5","direction":"negative","tsFormatted":"06:29"},"yearDelta":{"absoluteDelta":"1.084,85","hideAbsoluteDelta":false,"relativeDelta":"%116,02","direction":"positive","tsFormatted":"06:29"},"allTimeDelta":{"absoluteDelta":"393,39","hideAbsoluteDelta":false,"relativeDelta":"%24,19","direction":"positive","tsFormatted":"06:29"},"quarterDelta":{"absoluteDelta":"346,40","hideAbsoluteDelta":false,"relativeDelta":"%20,7","direction":"positive","tsFormatted":"06:29"},"halfYearDelta":{"absoluteDelta":"655,89","hideAbsoluteDelta":false,"relativeDelta":"%48,09","direction":"positive","tsFormatted":"06:29"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.089,82 $","ticker":"JBP","url":"/finance/commodities/JBP","chartValues":{"weekValue":[3103.97,3110.01,3107.83,3106.22,3104.47,3104.13,3102.52,3102.65,3102.85,3104.35,3102.69,3103.89,3102.58,3102.98,3095.69,3088.99,3089.28,3088.36,3095.42,3091.01,3091.91,3089.82],"halfYearValue":[3095,3095,3059,3059,3028,3028,3097,3097,3061,3061,3158,3158,3128.69,3128.69,3056.8,3056.8,3066.71,3066.71,3149.36,3149.36,3089.82,3089.82],"allTimeValue":[3037,3290,3241,3159,3017,3137,2949,2962,3136,3207,3067,3095,3059,3028,3097,3061,3158,3128.69,3056.8,3066.71,3149.36,3089.82],"monthValue":[3119.43,3097.68,3137.29,3135.11,3135.27,3143.58,3136.22,3132.46,3149.54,3149.36,3147.47,3130.98,3125.99,3125.98,3145.03,3125.17,3106.22,3102.65,3102.64,3103.94,3092.91,3089.82],"yearValue":[3028,3072,3105,2963,2964,3105,3342,3197,3076,3109,3005,3087,3048,3110,3069,3120,3109.24,3055.81,3055.29,3119.43,3130.98,3089.82],"dayValue":[3088.36,3090.8,3090.62,3091.85,3094.33,3094.53,3093.64,3093.58,3095.19,3095.12,3093.03,3091.96,3092.97,3093.03,3092.84,3091.91,3092.41,3092.08,3091.51,3092.61,3093.45,3089.82],"quarterValue":[3158,3158,3158,3128.69,3128.69,3128.69,3128.69,3056.8,3056.8,3056.8,3056.8,3066.71,3066.71,3066.71,3066.71,3149.36,3149.36,3149.36,3149.36,3089.82,3089.82,3089.82]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,08","hideAbsoluteDelta":false,"relativeDelta":"−%0,1","direction":"negative","tsFormatted":"05:30"},"weekDelta":{"absoluteDelta":"−14,14","hideAbsoluteDelta":false,"relativeDelta":"−%0,46","direction":"negative","tsFormatted":"05:30"},"monthDelta":{"absoluteDelta":"−29,61","hideAbsoluteDelta":false,"relativeDelta":"−%0,95","direction":"negative","tsFormatted":"05:30"},"yearDelta":{"absoluteDelta":"61,82","hideAbsoluteDelta":false,"relativeDelta":"%2,04","direction":"positive","tsFormatted":"05:30"},"allTimeDelta":{"absoluteDelta":"52,82","hideAbsoluteDelta":false,"relativeDelta":"%1,74","direction":"positive","tsFormatted":"05:30"},"quarterDelta":{"absoluteDelta":"−68,18","hideAbsoluteDelta":false,"relativeDelta":"−%2,16","direction":"negative","tsFormatted":"05:30"},"halfYearDelta":{"absoluteDelta":"−5,18","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"05:30"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"GtrScvszvSIXf/5+1Bx0mQ==","isCodeToIcon":false,"chartStat":{"dayHigh":"4.732,63","dayLow":"4.696,31","open":"4.719,64","prevClose":"4.719,48","volume":"0,0","yearHigh":"5.395,53","yearLow":"3.083,17"},"fromNameFull":"Ons Altin","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","title":"XAU/USD"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"commodities","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=XAU+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4830349141775705439","uid":null,"queryText":"XAU USD"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5tr8w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"5tr84":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.lriko.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://skilling.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.brokerxplorer.com?size=16&stub=1"],"title":"Ons Altin nedir ve diğer türlerden farkı nedir?","markdown":"**Spot altın**, altının mevcut piyasa fiyatı için kullanılan terimdir ve hemen teslimat için işlem görür [```1```](https://www.lriko.com/archives/13794)[```3```](https://skilling.com/eu/en/blog/commodities-trading/spot-gold/). \n\n**Diğer türlerden farkları**:\n- **Form ve Fiyat**: Fiziksel altın, altının kendisi veya diğer yatırım biçimlerini ifade ederken, spot altın sadece fiyatı belirtir [```1```](https://www.lriko.com/archives/13794).\n- **Sahiplik**: Fiziksel altın, yatırımcının sahip olduğu ve saklaması gereken bir varlıkken, spot altın genellikle fiziksel sahiplik gerektirmez, sadece finansal sözleşmelere dayanır [```1```](https://www.lriko.com/archives/13794).\n- **Settlement (Yerleşme)**: Spot altın işlemleri genellikle iki iş günü içinde hızlı bir şekilde yerleşirken, fiziksel altının yerleşimi daha uzun sürebilir [```1```](https://www.lriko.com/archives/13794)[```4```](https://www.brokerxplorer.com/article/understanding-spot-gold-and-futures-gold-2819).\n- **Fiyat Volatilitesi**: Spot altın fiyatı, anlık piyasa koşullarına bağlı olarak daha değişkenken, diğer türlerde ek faktörler (örneğin, depolama maliyetleri) de fiyatı etkiler [```4```](https://www.brokerxplorer.com/article/understanding-spot-gold-and-futures-gold-2819)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://financefeeds.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://learn.apmex.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.bullionstandard.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.herobullion.com?size=16&stub=1"],"title":"Ons Altin'nün fiyatını etkileyen faktörler nelerdir?","markdown":"**Altın spot fiyatını etkileyen faktörler** şunlardır:\n\n1. **Supply ve Demand (Arz ve Talep)**: Madencilik üretimi, merkezi banka rezervleri ve mücevher talebi gibi faktörler altın fiyatını doğrudan etkiler [```1```](https://financefeeds.com/navigating-the-intricacies-of-gold-spot-price-a-comprehensive-analysis/)[```2```](https://learn.apmex.com/investing-guide/gold/how-is-the-gold-spot-price-set/).\n2. **Geopolitik Olaylar**: Siyasi istikrarsızlık, çatışmalar ve ekonomik krizler, altın talebini artırarak fiyatını yükseltebilir [```1```](https://financefeeds.com/navigating-the-intricacies-of-gold-spot-price-a-comprehensive-analysis/)[```3```](https://www.bullionstandard.com/blog/gold-spot-price-insights-investors).\n3. **Döviz Hareketleri**: Altın genellikle ABD doları cinsinden fiyatlandırılır, bu nedenle dolardaki dalgalanmalar altın fiyatını etkiler; zayıf dolar altın fiyatlarını artırır [```2```](https://learn.apmex.com/investing-guide/gold/how-is-the-gold-spot-price-set/)[```3```](https://www.bullionstandard.com/blog/gold-spot-price-insights-investors).\n4. **Faiz Oranları**: Merkez bankalarının faiz oranı kararları, altın fiyatlarını etkileyebilir; yüksek faiz oranları altını daha az çekici hale getirir [```1```](https://financefeeds.com/navigating-the-intricacies-of-gold-spot-price-a-comprehensive-analysis/)[```4```](https://www.herobullion.com/understanding-golds-spot-price/).\n5. **Enflasyon ve Deflasyon**: Altın, enflasyona karşı bir hedge olarak görülür, bu nedenle enflasyon oranlarının yükselmesi altın fiyatlarını artırır [```1```](https://financefeeds.com/navigating-the-intricacies-of-gold-spot-price-a-comprehensive-analysis/)[```4```](https://www.herobullion.com/understanding-golds-spot-price/).\n6. **Piyasa Sentimentı**: Yatırımcı sentimentı ve spekülatif işlemler, kısa vadeli fiyat dalgalanmalarına neden olabilir [```1```](https://financefeeds.com/navigating-the-intricacies-of-gold-spot-price-a-comprehensive-analysis/)[```3```](https://www.bullionstandard.com/blog/gold-spot-price-insights-investors)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.encazip.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hisserapor.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.tumpara.com?size=16&stub=1"],"title":"Ons Altin'ne yatırım yapmanın avantajları ve dezavantajları nelerdir?","markdown":"**Altın Spot'ne Yatırım Yapmanın Avantajları:**\n\n1. **Güvenli Liman:** Ekonomik belirsizlik ve kriz dönemlerinde değerini koruma eğilimindedir [```1```](https://www.encazip.com/yatirim/altin)[```3```](https://www.hisserapor.com/altina-yatirim-yapmanin-avantajlari-ve-dezavantajlari).\n2. **Enflasyona Karşı Koruma:** Enflasyon arttığında altın fiyatları genellikle yükselir [```1```](https://www.encazip.com/yatirim/altin)[```4```](https://www.tumpara.com/altin-yatiriminin-avantajlari-ve-dezavantajlari/).\n3. **Likidite:** Hızlı bir şekilde nakde çevrilebilir [```1```](https://www.encazip.com/yatirim/altin)[```3```](https://www.hisserapor.com/altina-yatirim-yapmanin-avantajlari-ve-dezavantajlari).\n4. **Çeşitlendirme:** Portföy çeşitlendirmesi için önemlidir ve riski dağıtmaya yardımcı olur [```1```](https://www.encazip.com/yatirim/altin)[```3```](https://www.hisserapor.com/altina-yatirim-yapmanin-avantajlari-ve-dezavantajlari).\n\n**Altın Spot'ne Yatırım Yapmanın Dezavantajları:**\n\n1. **Volatilite:** Altın fiyatları yüksek dalgalanmalara maruz kalabilir [```1```](https://www.encazip.com/yatirim/altin)[```3```](https://www.hisserapor.com/altina-yatirim-yapmanin-avantajlari-ve-dezavantajlari).\n2. **Depolama ve Sigorta Maliyetleri:** Fiziksel altın yatırımı için güvenli depolama ve sigorta maliyetleri gereklidir [```1```](https://www.encazip.com/yatirim/altin)[```3```](https://www.hisserapor.com/altina-yatirim-yapmanin-avantajlari-ve-dezavantajlari).\n3. **Düzenli Gelir Sağlamaz:** Faiz veya temettü getirisi yoktur [```1```](https://www.encazip.com/yatirim/altin)[```3```](https://www.hisserapor.com/altina-yatirim-yapmanin-avantajlari-ve-dezavantajlari).\n4. **Verimsizlik:** Altının fiziksel özellikleri zamanla verimsizliğe yol açabilir [```1```](https://www.encazip.com/yatirim/altin)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://learn.apmex.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gulaylar.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.makaleler.com?size=16&stub=1"],"title":"Ons Altin'nün ayarı nasıl belirlenir ve ne anlama gelir?","markdown":"**Ons Altin'nün ayarı**, bir ons altının anlık değerini ifade eder ve **şu şekilde belirlenir**:\n\n1. **Küresel Arz ve Talep**: Altın madenciliği ve geri dönüşümden gelen arz ile tüketici talebi, fiyatın temel belirleyicileridir [```1```](https://learn.apmex.com/investing-guide/gold/how-is-the-gold-spot-price-set/).\n2. **Ekonomik Göstergeler**: Enflasyon, faiz oranları ve doların değeri gibi ekonomik faktörler de önemlidir; genellikle enflasyon ve düşük faiz oranları altını daha cazip hale getirir [```1```](https://learn.apmex.com/investing-guide/gold/how-is-the-gold-spot-price-set/).\n3. **Geopolitik Olaylar**: Siyasi istikrarsızlık ve ekonomik krizler, yatırımcıları güvenli liman olan altına yönlendirerek ani fiyat artışlarına neden olabilir [```1```](https://learn.apmex.com/investing-guide/gold/how-is-the-gold-spot-price-set/).\n4. **Merkez Bankası Politikaları**: Merkez bankalarının altın rezervleri ve para politikaları, spot fiyatı etkileyebilir [```1```](https://learn.apmex.com/investing-guide/gold/how-is-the-gold-spot-price-set/).\n5. **Piyasa Sentimi**: Yatırımcı beklentileri ve spekülatif işlemler de altın fiyatlarını etkiler [```1```](https://learn.apmex.com/investing-guide/gold/how-is-the-gold-spot-price-set/).\n\n**Ayar** ise altının saflık oranını ifade eder ve genellikle binde cinsinden gösterilir [```2```](https://www.gulaylar.com/blog/altinin-kac-ayar-oldugu-nasil-anlasilir)[```3```](https://www.makaleler.com/altin-ayari-nasil-anlasilir). Örneğin:\n- **24 ayar altın**: %100 saf altın [```2```](https://www.gulaylar.com/blog/altinin-kac-ayar-oldugu-nasil-anlasilir)[```3```](https://www.makaleler.com/altin-ayari-nasil-anlasilir).\n- **22 ayar altın**: %91,6 saf altın [```2```](https://www.gulaylar.com/blog/altinin-kac-ayar-oldugu-nasil-anlasilir)[```3```](https://www.makaleler.com/altin-ayari-nasil-anlasilir).\n- **18 ayar altın**: %75 saf altın [```2```](https://www.gulaylar.com/blog/altinin-kac-ayar-oldugu-nasil-anlasilir)[```3```](https://www.makaleler.com/altin-ayari-nasil-anlasilir).\n- **14 ayar altın**: %58,5 saf altın [```2```](https://www.gulaylar.com/blog/altinin-kac-ayar-oldugu-nasil-anlasilir)[```3```](https://www.makaleler.com/altin-ayari-nasil-anlasilir)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.goldpriceoz.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.dailygoldprice.com?size=16&stub=1"],"title":"Ons Altin kaç karattır?","markdown":"**Ons Altin** fiyatı, **24 karat** olarak kabul edilir, çünkü bu, saf altın oranını ifade eder [```1```](https://www.goldpriceoz.com/gold-karat.html)[```2```](https://www.dailygoldprice.com/archives/4780)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"XAU USD","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5tr8w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"5tr85":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"722520_0","totalSources":21,"url":"/gundem/business/degerli-metallerde-yukselis-egilimi-hibya-haber-ajansi-7225200?content_parameters=ChU2MDE4NjgzOTgyNzcyMDkyNzMyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019d6cfb3e7bd493afe2d51e3fba06//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/de707f/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sbh/2026/04/08/jeopolitik-gerilimler-emtia-piyasalarini-sarsiyor-altin-petrol-ve-tarim-urunlerinde-ilk-ceyrek-analizi-1775649632625.jpg"}},"logAttrs":{"id":"722520_0","hasSummarization":false,"urls":["https://www.dunya.com/ekonomi/emtia-piyasasinda-savas-etkisi-enerji-ve-tarim-yukseldi-metaller-ayristi-haberi-820912","https://www.sabah.com.tr/ekonomi/jeopolitik-gerilimler-emtia-piyasalarini-sarsiyor-altin-petrol-ve-tarim-urunlerinde-ilk-ceyrek-analizi-7559412","https://www.dirilispostasi.com/emtia-piyasasinda-yilin-ilk-ceyregine-jeopolitik-fiyatlamalar-damgasini-vurdu","https://uzmanpara.milliyet.com.tr/uzmanpara/emtia-piyasasi-ilk-ceyrekte-karisik-seyretti-7567971","https://rhaajans.com/haber/27771043/emtia-piyasalarinda-karisik-seyir","https://www.sondakika.com/guncel/haber-emtia-piyasasinda-jeopolitik-gelismelerin-etkisi-19728751/","https://hibya.com/degerli-metallerde-yukselis-egilimi-901323","https://www.sozcu.com.tr/iran-savasinin-ilk-ceyrekteki-etkisi-enerji-tarim-ve-metaller-ayristi-p308448"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"Yılın ilk çeyreğinde emtia piyasasında karışık seyir: Altın ve gümüş yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.dunya.com/ekonomi/emtia-piyasasinda-savas-etkisi-enerji-ve-tarim-yukseldi-metaller-ayristi-haberi-820912","faviconSources":["https://www.dunya.com","https://www.sabah.com.tr","https://www.dirilispostasi.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:38"},{"id":"719289_0","totalSources":8,"url":"/gundem/business/cin-de-emtia-fiyat-endeksi-mart-ayinda-artti-7192890?content_parameters=ChQxNjQwODAxMTU2MTIxMDE4MTlfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d5da3f2855c0db28a3511691078//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.iscihaber.net/cropImages/1280x720/uploads/haberler/2026/4/9851-iscihaber-resim.jpg"}},"logAttrs":{"id":"719289_0","hasSummarization":false,"urls":["https://www.ekonomim.com/emtia/emtia-piyasasinda-hurmuz-denklemi-kahve-fiyatlari-yeni-dengesini-ariyor-haberi-886895","https://www.cgtnturk.com/cinde-emtia-fiyat-endeksi-mart-ayinda-artti","https://www.ekonomim.com/kuresel-ekonomi/cinden-gelen-emtia-fiyat-artisi-kuresel-sanayiye-canlanma-sinyali-veriyor-haberi-886262","https://hibya.com/cinde-emtia-fiyat-endeksi-mart-ayinda-artti-899786","https://rhaajans.com/haber/27756001/cinde-emtia-fiyat-endeksi-mart-ayinda-artti","https://savunmasanayigazetesi.com.tr/cinde-emtia-fiyat-endeksi-mart-ayinda-artti/249891/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,false,false,false]},"title":{"text":"Emtia piyasasında Hürmüz denklemi: Kahve fiyatları yeni dengesini arıyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/emtia/emtia-piyasasinda-hurmuz-denklemi-kahve-fiyatlari-yeni-dengesini-ariyor-haberi-886895","faviconSources":["https://www.ekonomim.com","https://www.cgtnturk.com","https://www.ekonomim.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"07:53"},{"id":"720202_0","totalSources":85,"url":"/gundem/business/gram-8-000-tl-mi-olacak-7202020?content_parameters=ChYxNDE4NDczNjc3NDQ5OTc3NTQ0Nl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d6b83cdb1f5ca2fbb4d159a6b1d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69d5e38804150996bcd9242d.jpg"}},"logAttrs":{"id":"720202_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/altin-ateskes-haberleriyle-yukselise-gecti-3774052","https://uzmanpara.milliyet.com.tr/uzmanpara/son-dakika-abd-ve-iranin-anlasmasina-piyasalar-nasil-tepki-verdi-iste-guncel-altin-dolar-ve-euro-fiyatlari-7567786","https://bigpara.hurriyet.com.tr/altin/haber/trumpin-verdigi-sure-doluyor-altin-hafif-yukseliste-canli-altin-fiyatlari_ID1627013/","https://www.cnnturk.com/ekonomi/galeri/trump-48-saat-dedi-altinin-seyri-ne-olacak-2413831","https://www.sabah.com.tr/trend/galeri/ekonomi/son-dakika-altinda-denge-arayisi-7-nisan-gram-altin-ceyrek-altin-tam-altin-ne-kadar-oldu","https://www.sondakika.com/haber/haber-ateskesin-ardindan-altinda-yukselis-19727266/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Altın fiyatları çarşamba günü üç haftanın zirvesine yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/altin-ateskes-haberleriyle-yukselise-gecti-3774052","faviconSources":["https://www.bloomberght.com","https://uzmanpara.milliyet.com.tr","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"7 Nisan","timelineGroupIsToday":false,"timelineTime":"23:29"},{"id":"722391_0","totalSources":71,"url":"/gundem/business/kuresel-piyasalarda-altin-sert-dustu-7223910?content_parameters=ChU0MjkyODcxNTI0ODExMDkxMDA4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d6c0991df56baba049c8db526cd//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgcdn.ensonhaber.com/media/esh/2026/04/08/69d604f9979aa436.jpg?w=1200&h=675"}},"logAttrs":{"id":"722391_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ensonhaber.com/ekonomi/orta-dogudaki-ateskes-sonrasi-piyasalardaki-son-durum","https://uzmanpara.milliyet.com.tr/uzmanpara/bakir-3-haftanin-zirvesini-gordu-7567824","https://www.ekonomim.com/ekonomi/piyasalarda-ateskes-rallisi-haberi-886981","https://www.sondakika.com/ekonomi/haber-altin-fiyatlari-ateskesle-yukseldi-19727506/","https://www.dunya.com/kose-yazisi/piyasalarda-ateskes-coskusu/820969"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Orta Doğu'daki ateşkes sonrası piyasalardaki son durum","textAs":"h3","size":"s"},"badge":{"url":"https://www.ensonhaber.com/ekonomi/orta-dogudaki-ateskes-sonrasi-piyasalardaki-son-durum","faviconSources":["https://www.ensonhaber.com","https://uzmanpara.milliyet.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:00"},{"id":"719709_0","totalSources":146,"url":"/gundem/business/trump-in-hurmuz-ultimatomu-petrolu-110-dolar-in-uzerine-tasidi-marttan-bu-yana-zirve-7197090?content_parameters=ChUzMTkxMDkwMTE5OTA5NjIyNzA5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d66854e46dac2a596de3221e357//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/69d49a160338862f0b35da05.jpg"}},"logAttrs":{"id":"719709_0","hasSummarization":false,"hasVideo":true,"urls":["https://paratic.com/petrol-icin-2026-tahminleri-9-kurum-beklentisini-paylasti/","https://bigpara.hurriyet.com.tr/haberler/emtia-haberleri/trumpin-tehdidi-ile-petrol-fiyatlari-firladi_ID1627015/","https://www.sozcu.com.tr/ateskes-petrolu-sert-dusurdu-brent-100-dolarin-altina-indi-p308342","https://uzmanpara.milliyet.com.tr/uzmanpara/petrol-fiyatlari-kac-dolar-oldu-7567259","https://www.sabah.com.tr/ekonomi/trump-tehdidiyle-petrolde-yeni-dalga-7558900","https://www.sondakika.com/guncel/haber-trumpin-ateskes-aciklamasinin-ardindan-brent-19727137/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Petrol için 2026 tahminleri! 9 kurum beklentisini paylaştı","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/petrol-icin-2026-tahminleri-9-kurum-beklentisini-paylasti/","faviconSources":["https://paratic.com","https://bigpara.hurriyet.com.tr","https://www.sozcu.com.tr"],"textParts":[{"text":"7 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"7 Nisan","timelineGroupIsToday":false,"timelineTime":"08:07"},{"id":"722540_0","totalSources":105,"url":"/gundem/business/turgutlu-da-altin-fiyatlari-gram-ceyrek-yarim-ne-kadar-7225400?content_parameters=ChU4ODIzODM2NjQzNTQ1OTg3MDQ3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d6e9f38449a263af4d246655b9a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/ee93f5/1200/675/0/0/1534/864?u=https://isbh.tmgrup.com.tr/sb/album/2026/04/08/1775618777717.jpg"}},"logAttrs":{"id":"722540_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.yenialanya.com/islam-memisten-altin-yatirimcisina-uyari-tek-seferde-alim-yapmayin","https://www.sondakika.com/guncel/haber-finans-analisti-islam-memis-ten-altin-ve-emtia-19729172/","https://www.sabah.com.tr/trend/galeri/yasam/anlik-altin-alis-satis-fiyatlari-bugun-gram-ceyrek-yarim-cumhuriyet-tam-altin-ve-22-ayar-bilezik-kac-tl","https://www.sondakika.com/guncel/haber-ateskes-sonrasi-islam-memisten-altin-icin-cilgin-19728038/","https://finans.mynet.com/haber/detay/altin/kapali-carsi-altin-fiyatlari-08-nisan-2026-bugun-kuyumcular-altin-fiyatlari/547199/","https://www.haberturk.com/canli-altin-fiyatlari-9-nisan-2026-bugun-14-22-ayar-bilezik-tam-yarim-ceyrek-altin-ve-gram-altin-ne-kadar-3875601","https://www.yeniakit.com.tr/foto-galeri/altinin-kilogram-fiyati-yukseliste-152225"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Gram altın fiyatı sabah saatlerinde 6.895 liraya yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.yenialanya.com/islam-memisten-altin-yatirimcisina-uyari-tek-seferde-alim-yapmayin","faviconSources":["https://www.yenialanya.com","https://www.sondakika.com","https://www.sabah.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"13:46"},{"id":"720745_0","totalSources":20,"url":"/gundem/business/jpmorgan-ceo-su-dimon-iran-daki-savas-enflasyonu-kalici-hale-getirebilir-7207450?content_parameters=ChYxMTE5MDM4NTEwMDEwOTI4MzYxOF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d6684a734a151a3eca7029fae51//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69d49c8b902fd91c8691138f.jpg"}},"logAttrs":{"id":"720745_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.haberler.com/ekonomi/jamie-dimon-iran-daki-savas-petrol-fiyatlarini-etkileyebilir-19722918-haberi/","https://uzmanpara.milliyet.com.tr/uzmanpara/jp-morgan-ceosundan-enflasyon-uyarisi-7567210","https://www.sondakika.com/ekonomi/haber-dimon-petrol-fiyatlari-ve-enflasyon-riskleri-19722929/","https://www.ekonomim.com/kuresel-ekonomi/jpmorgan-ceosu-dimon-irandaki-savas-enflasyonu-kalici-hale-getirebilir-haberi-886416","https://www.patronlardunyasi.com/jpmorgan-chase-ust-yoneticisi-dimondan-iran-savasinin-enflasyonu-kalici-hale-getirebilecegi-uyarisi","https://www.milatgazetesi.com/jpmorgan-savas-enflasyonu-kalici-hale-getirebilir"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Jamie Dimon: İran'daki savaş nedeniyle petrol fiyatları şok yaşayabilir","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberler.com/ekonomi/jamie-dimon-iran-daki-savas-petrol-fiyatlarini-etkileyebilir-19722918-haberi/","faviconSources":["https://www.haberler.com","https://uzmanpara.milliyet.com.tr","https://www.sondakika.com"],"textParts":[{"text":"6 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"6 Nisan","timelineGroupIsToday":false,"timelineTime":"12:33"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5tr8w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"5tr86":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5tr8w07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}