Nükleer Enerji Talebi: Nükleer enerjinin yeniden popüler hale gelmesi ve düşük karbonlu enerji kaynaklarına olan talebin artması uranyum talebini yükseltir 15.
Arz Kısıtlamaları: Yatırım eksikliği, teknolojik yeniliklerin sınırlı uygulanması ve yeni maden projelerinin uzun izin süreçlerine takılması arzın genişlemesini engeller 14.
Jeopolitik Durumlar: Politik istikrarsızlık, kaynak milliyetçiliği ve jeopolitik gerilimler küresel arzı daraltarak fiyatlarda yukarı yönlü baskı yaratır 15.
Ekonomik Faktörler: Küresel ekonomik büyüme beklentileri ve nükleer santrallerdeki kazalar da fiyatları etkileyen önemli ekonomik faktörlerdir 4.
Yapay Zeka ve Veri Merkezleri: Yapay zeka teknolojilerinin gelişmesi, büyük veri merkezlerinin enerji ihtiyacını artırarak nükleer enerjiye olan talebi yükseltir 1.
3 kaynak
Uranyum'na yatırım yapmanın temel yolları nelerdir?
Uranyum'na yatırım yapmanın temel yolları şunlardır:
Uranyum Hisse Senetleri: Uranyum madenciliği yapan şirketlerin hisselerine yatırım yapmak 23. Bu şirketler arasında Cameco Corp., Energy Fuels Inc. ve Ur-Energy Inc. gibi liderler bulunmaktadır 2.
Borsa Yatırım Fonları (ETF'ler): Uranyum madenciliği ve nükleer sanayi bileşenlerine odaklanan ETF'ler, bireysel hisse senetleriyle uğraşmak istemeyen yatırımcılar için idealdir 23. Örnekler arasında Global X Uranium ETF ve VanEck Uranium+Nuclear Energy ETF yer alır 2.
Fiziksel Uranyum Fonu: Sprott Physical Uranium Trust gibi fonlar, yatırımcılara fiziksel uranyuma doğrudan maruz kalma imkanı sunar 25.
Telif Hakları: Uranium Royalty Corp. gibi şirketler, uranyum madencilik şirketlerine telif hakkı karşılığında yatırım yapma modeli sunar 2.
Riskler: Uranyum yatırımı, fiyat dalgalanmaları, jeopolitik riskler, düzenleyici değişiklikler ve çevresel kaygılar gibi çeşitli riskler içerir 14.
Yatırım yapmadan önce, piyasayı ve seçtiğiniz yatırım aracını dikkatlice analiz etmek önemlidir.
5 kaynak
Uranyum'nın ana tüketicileri hangi sektörlerdir?
Uranyum'un ana tüketicileri iki ana sektörde yoğunlaşmıştır:
Nükleer Enerji Sektörü: Uranyum, nükleer reaktörlerde yakıt olarak kullanılır ve elektrik üretiminde önemli bir rol oynar 23.
Savunma Sanayi: Uranyum, nükleer silahların yapımında ve zırh kaplama gibi askeri uygulamalarda kullanılır 24.
{"mguy0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/travel/","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Flr%3D213%26nomisspell%3D1%26text%3DUXA%26ncrnd%3D5064","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"9361800051757032354","lr":213,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1757032355688590-6510536667928820608-balancer-l7leveler-kubr-yp-sas-86-BAL","nomisspell":"1","lr":"213","aliceDeeplink":"{\"text\":\"UXA\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"mguyw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"mguy1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"mguyw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"mguy2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"mguyw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"mguy3":{"state":{"currencyProps":{"fromName":"UXA","timeInfo":" · 05.09.2025","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"UXA","content":{"label":"Uranyum","countryCode":"UX"},"countryCode":"UX"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":76.7,"multiplierFormatted":"76,70","rateText":"Emtia","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"open":"76.55","close":"76.55","value":"76.55","low":"76.55","high":"76.55","ts":"1756944900"},{"open":"76.55","close":"76.55","value":"76.55","low":"76.55","high":"76.55","ts":"1756949100"},{"open":"76.55","close":"76.55","value":"76.55","low":"76.55","high":"76.55","ts":"1756958400"},{"open":"76.55","close":"76.55","value":"76.55","low":"76.55","high":"76.55","ts":"1756960800"},{"open":"76.55","close":"76.55","value":"76.55","low":"76.55","high":"76.55","ts":"1756972800"},{"open":"76.55","close":"76.55","value":"76.55","low":"76.55","high":"76.55","ts":"1756989600"},{"open":"76.55","close":"76.55","value":"76.55","low":"76.55","high":"76.55","ts":"1757001600"},{"open":"76.55","close":"76.55","value":"76.55","low":"76.55","high":"76.55","ts":"1757018100"},{"open":"76.7","close":"76.7","value":"76.7","low":"76.7","high":"76.7","ts":"1757021700"},{"open":"76.7","close":"76.7","value":"76.7","low":"76.7","high":"76.7","ts":"1757025600"},{"open":"76.7","close":"76.7","value":"76.7","low":"76.7","high":"76.7","ts":"1757030400"}]},{"range":"week","tabText":"Hafta","data":[{"open":"75.05","close":"75.05","value":"75.05","low":"75.05","high":"75.05","ts":"1756425600"},{"open":"75.05","close":"75.05","value":"75.05","low":"75.05","high":"75.05","ts":"1756440000"},{"open":"75.05","close":"75.05","value":"75.05","low":"75.05","high":"75.05","ts":"1756454400"},{"open":"75.05","close":"75.05","value":"75.05","low":"75.05","high":"75.05","ts":"1756468800"},{"open":"75.05","close":"75.05","value":"75.05","low":"75.05","high":"75.05","ts":"1756483200"},{"open":"75.05","close":"75.05","value":"75.05","low":"75.05","high":"75.05","ts":"1756486800"},{"open":"75.05","close":"75.05","value":"75.05","low":"75.05","high":"75.05","ts":"1756501200"},{"open":"76.65","close":"76.65","value":"76.65","low":"76.65","high":"76.65","ts":"1756512000"},{"open":"76.65","close":"76.65","value":"76.65","low":"76.65","high":"76.65","ts":"1756526400"},{"open":"76.65","close":"76.65","value":"76.65","low":"76.65","high":"76.65","ts":"1756540800"},{"open":"76.65","close":"76.65","value":"76.65","low":"76.65","high":"76.65","ts":"1756555200"},{"open":"76.65","close":"76.65","value":"76.65","low":"76.65","high":"76.65","ts":"1756656000"},{"open":"76.65","close":"76.65","value":"76.65","low":"76.65","high":"76.65","ts":"1756670400"},{"open":"76.65","close":"76.65","value":"76.65","low":"76.65","high":"76.65","ts":"1756674000"},{"open":"76.65","close":"76.65","value":"76.65","low":"76.65","high":"76.65","ts":"1756677600"},{"open":"76.65","close":"76.65","value":"76.65","low":"76.65","high":"76.65","ts":"1756684800"},{"open":"76.65","close":"76.65","value":"76.65","low":"76.65","high":"76.65","ts":"1756688400"},{"open":"76.65","close":"76.65","value":"76.65","low":"76.65","high":"76.65","ts":"1756699200"},{"open":"76.65","close":"76.65","value":"76.65","low":"76.65","high":"76.65","ts":"1756713600"},{"open":"76.65","close":"76.65","value":"76.65","low":"76.65","high":"76.65","ts":"1756717200"},{"open":"76.65","close":"76.65","value":"76.65","low":"76.65","high":"76.65","ts":"1756728000"},{"open":"76.65","close":"76.65","value":"76.65","low":"76.65","high":"76.65","ts":"1756742400"},{"open":"76.65","close":"76.65","value":"76.65","low":"76.65","high":"76.65","ts":"1756746000"},{"open":"76.65","close":"76.65","value":"76.65","low":"76.65","high":"76.65","ts":"1756756800"},{"open":"76.65","close":"76.65","value":"76.65","low":"76.65","high":"76.65","ts":"1756760400"},{"open":"76.65","close":"76.65","value":"76.65","low":"76.65","high":"76.65","ts":"1756771200"},{"open":"76.65","close":"76.65","value":"76.65","low":"76.65","high":"76.65","ts":"1756785600"},{"open":"76.65","close":"76.65","value":"76.65","low":"76.65","high":"76.65","ts":"1756800000"},{"open":"76.65","close":"76.65","value":"76.65","low":"76.65","high":"76.65","ts":"1756814400"},{"open":"76.65","close":"76.65","value":"76.65","low":"76.65","high":"76.65","ts":"1756828800"},{"open":"76.65","close":"76.65","value":"76.65","low":"76.65","high":"76.65","ts":"1756843200"},{"open":"76.6","close":"76.6","value":"76.6","low":"76.6","high":"76.6","ts":"1756846800"},{"open":"76.6","close":"76.6","value":"76.6","low":"76.6","high":"76.6","ts":"1756857600"},{"open":"76.6","close":"76.6","value":"76.6","low":"76.6","high":"76.6","ts":"1756861200"},{"open":"76.6","close":"76.6","value":"76.6","low":"76.6","high":"76.6","ts":"1756872000"},{"open":"76.6","close":"76.6","value":"76.6","low":"76.6","high":"76.6","ts":"1756886400"},{"open":"76.6","close":"76.6","value":"76.6","low":"76.6","high":"76.6","ts":"1756900800"},{"open":"76.6","close":"76.6","value":"76.6","low":"76.6","high":"76.6","ts":"1756915200"},{"open":"76.6","close":"76.6","value":"76.6","low":"76.6","high":"76.6","ts":"1756929600"},{"open":"76.55","close":"76.55","value":"76.55","low":"76.55","high":"76.55","ts":"1756933200"},{"open":"76.55","close":"76.55","value":"76.55","low":"76.55","high":"76.55","ts":"1756944000"},{"open":"76.55","close":"76.55","value":"76.55","low":"76.55","high":"76.55","ts":"1756947600"},{"open":"76.55","close":"76.55","value":"76.55","low":"76.55","high":"76.55","ts":"1756958400"},{"open":"76.55","close":"76.55","value":"76.55","low":"76.55","high":"76.55","ts":"1756972800"},{"open":"76.55","close":"76.55","value":"76.55","low":"76.55","high":"76.55","ts":"1756987200"},{"open":"76.55","close":"76.55","value":"76.55","low":"76.55","high":"76.55","ts":"1757001600"},{"open":"76.55","close":"76.55","value":"76.55","low":"76.55","high":"76.55","ts":"1757016000"},{"open":"76.7","close":"76.7","value":"76.7","low":"76.7","high":"76.7","ts":"1757019600"},{"open":"76.7","close":"76.7","value":"76.7","low":"76.7","high":"76.7","ts":"1757023200"},{"open":"76.7","close":"76.7","value":"76.7","low":"76.7","high":"76.7","ts":"1757030400"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"72.35","close":"72.35","value":"72.35","low":"72.35","high":"72.35","ts":"1754514000"},{"open":"72.35","close":"72.35","value":"72.35","low":"72.35","high":"72.35","ts":"1754600400"},{"open":"71.95","close":"71.95","value":"71.95","low":"71.95","high":"71.95","ts":"1754686800"},{"open":"71.95","close":"71.95","value":"71.95","low":"71.95","high":"71.95","ts":"1754859600"},{"open":"72.2","close":"72.2","value":"72.2","low":"72.2","high":"72.2","ts":"1754946000"},{"open":"72.3","close":"72.3","value":"72.3","low":"72.3","high":"72.3","ts":"1755032400"},{"open":"72.7","close":"72.7","value":"72.7","low":"72.7","high":"72.7","ts":"1755118800"},{"open":"72.75","close":"72.75","value":"72.75","low":"72.75","high":"72.75","ts":"1755205200"},{"open":"73","close":"73","value":"73","low":"73","high":"73","ts":"1755291600"},{"open":"73","close":"73","value":"73","low":"73","high":"73","ts":"1755378000"},{"open":"73","close":"73","value":"73","low":"73","high":"73","ts":"1755464400"},{"open":"73.4","close":"73.4","value":"73.4","low":"73.4","high":"73.4","ts":"1755550800"},{"open":"73.4","close":"73.4","value":"73.4","low":"73.4","high":"73.4","ts":"1755637200"},{"open":"73.4","close":"73.4","value":"73.4","low":"73.4","high":"73.4","ts":"1755723600"},{"open":"73.25","close":"73.25","value":"73.25","low":"73.25","high":"73.25","ts":"1755810000"},{"open":"74.05","close":"74.05","value":"74.05","low":"74.05","high":"74.05","ts":"1755896400"},{"open":"74.05","close":"74.05","value":"74.05","low":"74.05","high":"74.05","ts":"1755982800"},{"open":"74.05","close":"74.05","value":"74.05","low":"74.05","high":"74.05","ts":"1756069200"},{"open":"74.6","close":"74.6","value":"74.6","low":"74.6","high":"74.6","ts":"1756155600"},{"open":"74.8","close":"74.8","value":"74.8","low":"74.8","high":"74.8","ts":"1756242000"},{"open":"74.7","close":"74.7","value":"74.7","low":"74.7","high":"74.7","ts":"1756328400"},{"open":"74.7","close":"75.05","value":"75.05","low":"74.7","high":"75.05","ts":"1756414800"},{"open":"75.05","close":"76.65","value":"76.65","low":"75.05","high":"76.65","ts":"1756501200"},{"open":"76.65","close":"76.65","value":"76.65","low":"76.65","high":"76.65","ts":"1756587600"},{"open":"76.65","close":"76.65","value":"76.65","low":"76.65","high":"76.65","ts":"1756674000"},{"open":"76.65","close":"76.65","value":"76.65","low":"76.65","high":"76.65","ts":"1756760400"},{"open":"76.6","close":"76.6","value":"76.6","low":"76.6","high":"76.6","ts":"1756846800"},{"open":"76.55","close":"76.55","value":"76.55","low":"76.55","high":"76.55","ts":"1756933200"},{"open":"76.7","close":"76.7","value":"76.7","low":"76.7","high":"76.7","ts":"1757019600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"70.5","close":"70.5","value":"70.5","low":"70.5","high":"70.5","ts":"1749243600"},{"open":"70.5","close":"70.5","value":"70.5","low":"70.5","high":"70.5","ts":"1749330000"},{"open":"70.5","close":"70.5","value":"70.5","low":"70.5","high":"70.5","ts":"1749416400"},{"open":"70.5","close":"70.5","value":"70.5","low":"70.5","high":"70.5","ts":"1749502800"},{"open":"70.05","close":"70.05","value":"70.05","low":"70.05","high":"70.05","ts":"1749589200"},{"open":"70.05","close":"70.05","value":"70.05","low":"70.05","high":"70.05","ts":"1749675600"},{"open":"69.75","close":"69.75","value":"69.75","low":"69.75","high":"69.75","ts":"1749762000"},{"open":"69.75","close":"69.75","value":"69.75","low":"69.75","high":"69.75","ts":"1749848400"},{"open":"69.75","close":"69.75","value":"69.75","low":"69.75","high":"69.75","ts":"1749934800"},{"open":"69.75","close":"69.75","value":"69.75","low":"69.75","high":"69.75","ts":"1750021200"},{"open":"76.2","close":"76.2","value":"76.2","low":"76.2","high":"76.2","ts":"1750107600"},{"open":"74.5","close":"74.5","value":"74.5","low":"74.5","high":"74.5","ts":"1750194000"},{"open":"74.8","close":"74.8","value":"74.8","low":"74.8","high":"74.8","ts":"1750280400"},{"open":"74.8","close":"74.8","value":"74.8","low":"74.8","high":"74.8","ts":"1750366800"},{"open":"75.9","close":"75.9","value":"75.9","low":"75.9","high":"75.9","ts":"1750453200"},{"open":"75.9","close":"75.9","value":"75.9","low":"75.9","high":"75.9","ts":"1750539600"},{"open":"75.9","close":"75.9","value":"75.9","low":"75.9","high":"75.9","ts":"1750626000"},{"open":"77.55","close":"77.55","value":"77.55","low":"77.55","high":"77.55","ts":"1750712400"},{"open":"77.9","close":"77.9","value":"77.9","low":"77.9","high":"77.9","ts":"1750798800"},{"open":"78.5","close":"78.5","value":"78.5","low":"78.5","high":"78.5","ts":"1750885200"},{"open":"78.5","close":"78.5","value":"78.5","low":"78.5","high":"78.5","ts":"1750971600"},{"open":"79.05","close":"79.05","value":"79.05","low":"79.05","high":"79.05","ts":"1751058000"},{"open":"79.05","close":"79.05","value":"79.05","low":"79.05","high":"79.05","ts":"1751144400"},{"open":"79.05","close":"79.05","value":"79.05","low":"79.05","high":"79.05","ts":"1751230800"},{"open":"78.75","close":"78.75","value":"78.75","low":"78.75","high":"78.75","ts":"1751317200"},{"open":"78.05","close":"78.05","value":"78.05","low":"78.05","high":"78.05","ts":"1751403600"},{"open":"77.8","close":"77.8","value":"77.8","low":"77.8","high":"77.8","ts":"1751490000"},{"open":"77.4","close":"77.4","value":"77.4","low":"77.4","high":"77.4","ts":"1751576400"},{"open":"77.4","close":"77.4","value":"77.4","low":"77.4","high":"77.4","ts":"1751662800"},{"open":"77.4","close":"77.4","value":"77.4","low":"77.4","high":"77.4","ts":"1751749200"},{"open":"77.4","close":"77.4","value":"77.4","low":"77.4","high":"77.4","ts":"1751835600"},{"open":"75.95","close":"75.95","value":"75.95","low":"75.95","high":"75.95","ts":"1751922000"},{"open":"74.45","close":"74.45","value":"74.45","low":"74.45","high":"74.45","ts":"1752008400"},{"open":"73.3","close":"73.3","value":"73.3","low":"73.3","high":"73.3","ts":"1752094800"},{"open":"71.5","close":"71.5","value":"71.5","low":"71.5","high":"71.5","ts":"1752181200"},{"open":"71.75","close":"71.75","value":"71.75","low":"71.75","high":"71.75","ts":"1752267600"},{"open":"71.75","close":"71.75","value":"71.75","low":"71.75","high":"71.75","ts":"1752354000"},{"open":"71.75","close":"71.75","value":"71.75","low":"71.75","high":"71.75","ts":"1752440400"},{"open":"72.3","close":"72.3","value":"72.3","low":"72.3","high":"72.3","ts":"1752526800"},{"open":"72.3","close":"72.3","value":"72.3","low":"72.3","high":"72.3","ts":"1752613200"},{"open":"72.3","close":"72.3","value":"72.3","low":"72.3","high":"72.3","ts":"1752699600"},{"open":"71.7","close":"71.7","value":"71.7","low":"71.7","high":"71.7","ts":"1752786000"},{"open":"71","close":"71","value":"71","low":"71","high":"71","ts":"1753045200"},{"open":"71.25","close":"71.25","value":"71.25","low":"71.25","high":"71.25","ts":"1753131600"},{"open":"71.4","close":"71.4","value":"71.4","low":"71.4","high":"71.4","ts":"1753218000"},{"open":"72.3","close":"72.3","value":"72.3","low":"72.3","high":"72.3","ts":"1753304400"},{"open":"72.3","close":"72.3","value":"72.3","low":"72.3","high":"72.3","ts":"1753390800"},{"open":"71.65","close":"71.65","value":"71.65","low":"71.65","high":"71.65","ts":"1753477200"},{"open":"71.65","close":"71.65","value":"71.65","low":"71.65","high":"71.65","ts":"1753650000"},{"open":"71.3","close":"71.3","value":"71.3","low":"71.3","high":"71.3","ts":"1753736400"},{"open":"71.25","close":"71.25","value":"71.25","low":"71.25","high":"71.25","ts":"1753822800"},{"open":"71.25","close":"71.25","value":"71.25","low":"71.25","high":"71.25","ts":"1753909200"},{"open":"71.6","close":"71.6","value":"71.6","low":"71.6","high":"71.6","ts":"1753995600"},{"open":"71.45","close":"71.45","value":"71.45","low":"71.45","high":"71.45","ts":"1754082000"},{"open":"71.45","close":"71.45","value":"71.45","low":"71.45","high":"71.45","ts":"1754254800"},{"open":"71.45","close":"71.45","value":"71.45","low":"71.45","high":"71.45","ts":"1754341200"},{"open":"72.35","close":"72.35","value":"72.35","low":"72.35","high":"72.35","ts":"1754514000"},{"open":"72.35","close":"72.35","value":"72.35","low":"72.35","high":"72.35","ts":"1754600400"},{"open":"71.95","close":"71.95","value":"71.95","low":"71.95","high":"71.95","ts":"1754686800"},{"open":"71.95","close":"71.95","value":"71.95","low":"71.95","high":"71.95","ts":"1754859600"},{"open":"72.2","close":"72.2","value":"72.2","low":"72.2","high":"72.2","ts":"1754946000"},{"open":"72.3","close":"72.3","value":"72.3","low":"72.3","high":"72.3","ts":"1755032400"},{"open":"72.7","close":"72.7","value":"72.7","low":"72.7","high":"72.7","ts":"1755118800"},{"open":"72.75","close":"72.75","value":"72.75","low":"72.75","high":"72.75","ts":"1755205200"},{"open":"73","close":"73","value":"73","low":"73","high":"73","ts":"1755291600"},{"open":"73","close":"73","value":"73","low":"73","high":"73","ts":"1755378000"},{"open":"73","close":"73","value":"73","low":"73","high":"73","ts":"1755464400"},{"open":"73.4","close":"73.4","value":"73.4","low":"73.4","high":"73.4","ts":"1755550800"},{"open":"73.4","close":"73.4","value":"73.4","low":"73.4","high":"73.4","ts":"1755637200"},{"open":"73.4","close":"73.4","value":"73.4","low":"73.4","high":"73.4","ts":"1755723600"},{"open":"73.25","close":"73.25","value":"73.25","low":"73.25","high":"73.25","ts":"1755810000"},{"open":"74.05","close":"74.05","value":"74.05","low":"74.05","high":"74.05","ts":"1755896400"},{"open":"74.05","close":"74.05","value":"74.05","low":"74.05","high":"74.05","ts":"1755982800"},{"open":"74.05","close":"74.05","value":"74.05","low":"74.05","high":"74.05","ts":"1756069200"},{"open":"74.6","close":"74.6","value":"74.6","low":"74.6","high":"74.6","ts":"1756155600"},{"open":"74.8","close":"74.8","value":"74.8","low":"74.8","high":"74.8","ts":"1756242000"},{"open":"74.7","close":"74.7","value":"74.7","low":"74.7","high":"74.7","ts":"1756328400"},{"open":"74.7","close":"75.05","value":"75.05","low":"74.7","high":"75.05","ts":"1756414800"},{"open":"75.05","close":"76.65","value":"76.65","low":"75.05","high":"76.65","ts":"1756501200"},{"open":"76.65","close":"76.65","value":"76.65","low":"76.65","high":"76.65","ts":"1756587600"},{"open":"76.65","close":"76.65","value":"76.65","low":"76.65","high":"76.65","ts":"1756674000"},{"open":"76.65","close":"76.65","value":"76.65","low":"76.65","high":"76.65","ts":"1756760400"},{"open":"76.6","close":"76.6","value":"76.6","low":"76.6","high":"76.6","ts":"1756846800"},{"open":"76.55","close":"76.55","value":"76.55","low":"76.55","high":"76.55","ts":"1756933200"},{"open":"76.7","close":"76.7","value":"76.7","low":"76.7","high":"76.7","ts":"1757019600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"63.65","close":"63.65","value":"63.65","low":"63.65","high":"63.65","ts":"1741467600"},{"open":"63.65","close":"63.65","value":"63.65","low":"63.65","high":"63.65","ts":"1741554000"},{"open":"63.65","close":"64.4","value":"64.4","low":"63.65","high":"64.4","ts":"1741640400"},{"open":"64.4","close":"63.95","value":"63.95","low":"63.95","high":"64.4","ts":"1741726800"},{"open":"63.95","close":"63.55","value":"63.55","low":"63.55","high":"63.95","ts":"1741813200"},{"open":"63.55","close":"63.65","value":"63.65","low":"63.55","high":"63.65","ts":"1741899600"},{"open":"63.65","close":"63.8","value":"63.8","low":"63.65","high":"63.8","ts":"1741986000"},{"open":"63.8","close":"63.8","value":"63.8","low":"63.8","high":"63.8","ts":"1742072400"},{"open":"63.8","close":"63.8","value":"63.8","low":"63.8","high":"63.8","ts":"1742158800"},{"open":"63.8","close":"63.8","value":"63.8","low":"63.8","high":"63.8","ts":"1742245200"},{"open":"63.8","close":"64.3","value":"64.3","low":"63.8","high":"64.3","ts":"1742331600"},{"open":"64.3","close":"65.05","value":"65.05","low":"64.3","high":"65.05","ts":"1742418000"},{"open":"65.05","close":"65.5","value":"65.5","low":"65.05","high":"65.5","ts":"1742504400"},{"open":"65.05","close":"65.05","value":"65.05","low":"65.05","high":"65.05","ts":"1742677200"},{"open":"65.05","close":"65.05","value":"65.05","low":"65.05","high":"65.05","ts":"1742763600"},{"open":"65.05","close":"64.55","value":"64.55","low":"64.55","high":"65.05","ts":"1742850000"},{"open":"64.55","close":"64.25","value":"64.25","low":"64.25","high":"64.55","ts":"1742936400"},{"open":"64.3","close":"64.35","value":"64.35","low":"64.3","high":"64.35","ts":"1743109200"},{"open":"64.35","close":"64.35","value":"64.35","low":"64.35","high":"64.35","ts":"1743195600"},{"open":"64.35","close":"64.35","value":"64.35","low":"64.35","high":"64.35","ts":"1743282000"},{"open":"64.35","close":"64.35","value":"64.35","low":"64.35","high":"64.35","ts":"1743368400"},{"open":"64.35","close":"64.6","value":"64.6","low":"64.35","high":"64.6","ts":"1743454800"},{"open":"64.6","close":"64.9","value":"64.9","low":"64.6","high":"64.9","ts":"1743541200"},{"open":"64.9","close":"65.2","value":"65.2","low":"64.9","high":"65.2","ts":"1743627600"},{"open":"65.2","close":"65.15","value":"65.15","low":"65.15","high":"65.2","ts":"1743714000"},{"open":"65.15","close":"64.9","value":"64.9","low":"64.9","high":"65.15","ts":"1743800400"},{"open":"64.9","close":"64.9","value":"64.9","low":"64.9","high":"64.9","ts":"1743886800"},{"open":"64.9","close":"64.9","value":"64.9","low":"64.9","high":"64.9","ts":"1743973200"},{"open":"64.9","close":"64.4","value":"64.4","low":"64.4","high":"64.9","ts":"1744059600"},{"open":"64.4","close":"64.4","value":"64.4","low":"64.4","high":"64.4","ts":"1744146000"},{"open":"64.4","close":"64.4","value":"64.4","low":"64.4","high":"64.4","ts":"1744232400"},{"open":"64.4","close":"64.4","value":"64.4","low":"64.4","high":"64.4","ts":"1744318800"},{"open":"64.4","close":"64.4","value":"64.4","low":"64.4","high":"64.4","ts":"1744405200"},{"open":"64.4","close":"64.4","value":"64.4","low":"64.4","high":"64.4","ts":"1744491600"},{"open":"64.4","close":"64.4","value":"64.4","low":"64.4","high":"64.4","ts":"1744578000"},{"open":"64.4","close":"64.4","value":"64.4","low":"64.4","high":"64.4","ts":"1744664400"},{"open":"64.4","close":"64.4","value":"64.4","low":"64.4","high":"64.4","ts":"1744750800"},{"open":"64.4","close":"65.05","value":"65.05","low":"64.4","high":"65.05","ts":"1744837200"},{"open":"65.05","close":"65.05","value":"65.05","low":"65.05","high":"65.05","ts":"1744923600"},{"open":"65.05","close":"65.05","value":"65.05","low":"65.05","high":"65.05","ts":"1745010000"},{"open":"65.05","close":"65.05","value":"65.05","low":"65.05","high":"65.05","ts":"1745096400"},{"open":"65.05","close":"65.05","value":"65.05","low":"65.05","high":"65.05","ts":"1745182800"},{"open":"65.25","close":"65.25","value":"65.25","low":"65.25","high":"65.25","ts":"1745269200"},{"open":"65.65","close":"65.65","value":"65.65","low":"65.65","high":"65.65","ts":"1745355600"},{"open":"65.65","close":"65.65","value":"65.65","low":"65.65","high":"65.65","ts":"1745442000"},{"open":"66.15","close":"66.15","value":"66.15","low":"66.15","high":"66.15","ts":"1745528400"},{"open":"66.7","close":"66.7","value":"66.7","low":"66.7","high":"66.7","ts":"1745614800"},{"open":"66.7","close":"66.7","value":"66.7","low":"66.7","high":"66.7","ts":"1745701200"},{"open":"66.7","close":"66.7","value":"66.7","low":"66.7","high":"66.7","ts":"1745787600"},{"open":"67.1","close":"67.1","value":"67.1","low":"67.1","high":"67.1","ts":"1745874000"},{"open":"67.5","close":"67.5","value":"67.5","low":"67.5","high":"67.5","ts":"1745960400"},{"open":"68","close":"68","value":"68","low":"68","high":"68","ts":"1746046800"},{"open":"68.75","close":"68.75","value":"68.75","low":"68.75","high":"68.75","ts":"1746133200"},{"open":"69.8","close":"69.8","value":"69.8","low":"69.8","high":"69.8","ts":"1746219600"},{"open":"69.8","close":"69.8","value":"69.8","low":"69.8","high":"69.8","ts":"1746306000"},{"open":"69.8","close":"69.8","value":"69.8","low":"69.8","high":"69.8","ts":"1746392400"},{"open":"70.2","close":"70.2","value":"70.2","low":"70.2","high":"70.2","ts":"1746478800"},{"open":"70.2","close":"70.2","value":"70.2","low":"70.2","high":"70.2","ts":"1746565200"},{"open":"70.1","close":"70.1","value":"70.1","low":"70.1","high":"70.1","ts":"1746651600"},{"open":"69.9","close":"69.9","value":"69.9","low":"69.9","high":"69.9","ts":"1746738000"},{"open":"70.25","close":"70.25","value":"70.25","low":"70.25","high":"70.25","ts":"1746824400"},{"open":"70.25","close":"70.25","value":"70.25","low":"70.25","high":"70.25","ts":"1746910800"},{"open":"70.25","close":"70.25","value":"70.25","low":"70.25","high":"70.25","ts":"1746997200"},{"open":"71.25","close":"71.25","value":"71.25","low":"71.25","high":"71.25","ts":"1747083600"},{"open":"71.6","close":"71.6","value":"71.6","low":"71.6","high":"71.6","ts":"1747170000"},{"open":"71.6","close":"71.6","value":"71.6","low":"71.6","high":"71.6","ts":"1747256400"},{"open":"71.6","close":"71.6","value":"71.6","low":"71.6","high":"71.6","ts":"1747342800"},{"open":"71.6","close":"71.6","value":"71.6","low":"71.6","high":"71.6","ts":"1747429200"},{"open":"71.6","close":"71.6","value":"71.6","low":"71.6","high":"71.6","ts":"1747515600"},{"open":"71.6","close":"71.6","value":"71.6","low":"71.6","high":"71.6","ts":"1747602000"},{"open":"71.3","close":"71.3","value":"71.3","low":"71.3","high":"71.3","ts":"1747688400"},{"open":"71.25","close":"71.25","value":"71.25","low":"71.25","high":"71.25","ts":"1747774800"},{"open":"71.05","close":"71.05","value":"71.05","low":"71.05","high":"71.05","ts":"1747861200"},{"open":"70.5","close":"70.5","value":"70.5","low":"70.5","high":"70.5","ts":"1747947600"},{"open":"71.55","close":"71.55","value":"71.55","low":"71.55","high":"71.55","ts":"1748034000"},{"open":"71.55","close":"71.55","value":"71.55","low":"71.55","high":"71.55","ts":"1748120400"},{"open":"71.55","close":"71.55","value":"71.55","low":"71.55","high":"71.55","ts":"1748206800"},{"open":"71.55","close":"71.55","value":"71.55","low":"71.55","high":"71.55","ts":"1748293200"},{"open":"72","close":"72","value":"72","low":"72","high":"72","ts":"1748379600"},{"open":"71.95","close":"71.95","value":"71.95","low":"71.95","high":"71.95","ts":"1748466000"},{"open":"71.65","close":"71.65","value":"71.65","low":"71.65","high":"71.65","ts":"1748552400"},{"open":"71.85","close":"71.85","value":"71.85","low":"71.85","high":"71.85","ts":"1748725200"},{"open":"71.85","close":"71.85","value":"71.85","low":"71.85","high":"71.85","ts":"1748811600"},{"open":"71.9","close":"71.9","value":"71.9","low":"71.9","high":"71.9","ts":"1748898000"},{"open":"71.9","close":"71.9","value":"71.9","low":"71.9","high":"71.9","ts":"1748984400"},{"open":"71.4","close":"71.4","value":"71.4","low":"71.4","high":"71.4","ts":"1749070800"},{"open":"70.5","close":"70.5","value":"70.5","low":"70.5","high":"70.5","ts":"1749157200"},{"open":"70.5","close":"70.5","value":"70.5","low":"70.5","high":"70.5","ts":"1749243600"},{"open":"70.5","close":"70.5","value":"70.5","low":"70.5","high":"70.5","ts":"1749330000"},{"open":"70.5","close":"70.5","value":"70.5","low":"70.5","high":"70.5","ts":"1749416400"},{"open":"70.5","close":"70.5","value":"70.5","low":"70.5","high":"70.5","ts":"1749502800"},{"open":"70.05","close":"70.05","value":"70.05","low":"70.05","high":"70.05","ts":"1749589200"},{"open":"70.05","close":"70.05","value":"70.05","low":"70.05","high":"70.05","ts":"1749675600"},{"open":"69.75","close":"69.75","value":"69.75","low":"69.75","high":"69.75","ts":"1749762000"},{"open":"69.75","close":"69.75","value":"69.75","low":"69.75","high":"69.75","ts":"1749848400"},{"open":"69.75","close":"69.75","value":"69.75","low":"69.75","high":"69.75","ts":"1749934800"},{"open":"69.75","close":"69.75","value":"69.75","low":"69.75","high":"69.75","ts":"1750021200"},{"open":"76.2","close":"76.2","value":"76.2","low":"76.2","high":"76.2","ts":"1750107600"},{"open":"74.5","close":"74.5","value":"74.5","low":"74.5","high":"74.5","ts":"1750194000"},{"open":"74.8","close":"74.8","value":"74.8","low":"74.8","high":"74.8","ts":"1750280400"},{"open":"74.8","close":"74.8","value":"74.8","low":"74.8","high":"74.8","ts":"1750366800"},{"open":"75.9","close":"75.9","value":"75.9","low":"75.9","high":"75.9","ts":"1750453200"},{"open":"75.9","close":"75.9","value":"75.9","low":"75.9","high":"75.9","ts":"1750539600"},{"open":"75.9","close":"75.9","value":"75.9","low":"75.9","high":"75.9","ts":"1750626000"},{"open":"77.55","close":"77.55","value":"77.55","low":"77.55","high":"77.55","ts":"1750712400"},{"open":"77.9","close":"77.9","value":"77.9","low":"77.9","high":"77.9","ts":"1750798800"},{"open":"78.5","close":"78.5","value":"78.5","low":"78.5","high":"78.5","ts":"1750885200"},{"open":"78.5","close":"78.5","value":"78.5","low":"78.5","high":"78.5","ts":"1750971600"},{"open":"79.05","close":"79.05","value":"79.05","low":"79.05","high":"79.05","ts":"1751058000"},{"open":"79.05","close":"79.05","value":"79.05","low":"79.05","high":"79.05","ts":"1751144400"},{"open":"79.05","close":"79.05","value":"79.05","low":"79.05","high":"79.05","ts":"1751230800"},{"open":"78.75","close":"78.75","value":"78.75","low":"78.75","high":"78.75","ts":"1751317200"},{"open":"78.05","close":"78.05","value":"78.05","low":"78.05","high":"78.05","ts":"1751403600"},{"open":"77.8","close":"77.8","value":"77.8","low":"77.8","high":"77.8","ts":"1751490000"},{"open":"77.4","close":"77.4","value":"77.4","low":"77.4","high":"77.4","ts":"1751576400"},{"open":"77.4","close":"77.4","value":"77.4","low":"77.4","high":"77.4","ts":"1751662800"},{"open":"77.4","close":"77.4","value":"77.4","low":"77.4","high":"77.4","ts":"1751749200"},{"open":"77.4","close":"77.4","value":"77.4","low":"77.4","high":"77.4","ts":"1751835600"},{"open":"75.95","close":"75.95","value":"75.95","low":"75.95","high":"75.95","ts":"1751922000"},{"open":"74.45","close":"74.45","value":"74.45","low":"74.45","high":"74.45","ts":"1752008400"},{"open":"73.3","close":"73.3","value":"73.3","low":"73.3","high":"73.3","ts":"1752094800"},{"open":"71.5","close":"71.5","value":"71.5","low":"71.5","high":"71.5","ts":"1752181200"},{"open":"71.75","close":"71.75","value":"71.75","low":"71.75","high":"71.75","ts":"1752267600"},{"open":"71.75","close":"71.75","value":"71.75","low":"71.75","high":"71.75","ts":"1752354000"},{"open":"71.75","close":"71.75","value":"71.75","low":"71.75","high":"71.75","ts":"1752440400"},{"open":"72.3","close":"72.3","value":"72.3","low":"72.3","high":"72.3","ts":"1752526800"},{"open":"72.3","close":"72.3","value":"72.3","low":"72.3","high":"72.3","ts":"1752613200"},{"open":"72.3","close":"72.3","value":"72.3","low":"72.3","high":"72.3","ts":"1752699600"},{"open":"71.7","close":"71.7","value":"71.7","low":"71.7","high":"71.7","ts":"1752786000"},{"open":"71","close":"71","value":"71","low":"71","high":"71","ts":"1753045200"},{"open":"71.25","close":"71.25","value":"71.25","low":"71.25","high":"71.25","ts":"1753131600"},{"open":"71.4","close":"71.4","value":"71.4","low":"71.4","high":"71.4","ts":"1753218000"},{"open":"72.3","close":"72.3","value":"72.3","low":"72.3","high":"72.3","ts":"1753304400"},{"open":"72.3","close":"72.3","value":"72.3","low":"72.3","high":"72.3","ts":"1753390800"},{"open":"71.65","close":"71.65","value":"71.65","low":"71.65","high":"71.65","ts":"1753477200"},{"open":"71.65","close":"71.65","value":"71.65","low":"71.65","high":"71.65","ts":"1753650000"},{"open":"71.3","close":"71.3","value":"71.3","low":"71.3","high":"71.3","ts":"1753736400"},{"open":"71.25","close":"71.25","value":"71.25","low":"71.25","high":"71.25","ts":"1753822800"},{"open":"71.25","close":"71.25","value":"71.25","low":"71.25","high":"71.25","ts":"1753909200"},{"open":"71.6","close":"71.6","value":"71.6","low":"71.6","high":"71.6","ts":"1753995600"},{"open":"71.45","close":"71.45","value":"71.45","low":"71.45","high":"71.45","ts":"1754082000"},{"open":"71.45","close":"71.45","value":"71.45","low":"71.45","high":"71.45","ts":"1754254800"},{"open":"71.45","close":"71.45","value":"71.45","low":"71.45","high":"71.45","ts":"1754341200"},{"open":"72.35","close":"72.35","value":"72.35","low":"72.35","high":"72.35","ts":"1754514000"},{"open":"72.35","close":"72.35","value":"72.35","low":"72.35","high":"72.35","ts":"1754600400"},{"open":"71.95","close":"71.95","value":"71.95","low":"71.95","high":"71.95","ts":"1754686800"},{"open":"71.95","close":"71.95","value":"71.95","low":"71.95","high":"71.95","ts":"1754859600"},{"open":"72.2","close":"72.2","value":"72.2","low":"72.2","high":"72.2","ts":"1754946000"},{"open":"72.3","close":"72.3","value":"72.3","low":"72.3","high":"72.3","ts":"1755032400"},{"open":"72.7","close":"72.7","value":"72.7","low":"72.7","high":"72.7","ts":"1755118800"},{"open":"72.75","close":"72.75","value":"72.75","low":"72.75","high":"72.75","ts":"1755205200"},{"open":"73","close":"73","value":"73","low":"73","high":"73","ts":"1755291600"},{"open":"73","close":"73","value":"73","low":"73","high":"73","ts":"1755378000"},{"open":"73","close":"73","value":"73","low":"73","high":"73","ts":"1755464400"},{"open":"73.4","close":"73.4","value":"73.4","low":"73.4","high":"73.4","ts":"1755550800"},{"open":"73.4","close":"73.4","value":"73.4","low":"73.4","high":"73.4","ts":"1755637200"},{"open":"73.4","close":"73.4","value":"73.4","low":"73.4","high":"73.4","ts":"1755723600"},{"open":"73.25","close":"73.25","value":"73.25","low":"73.25","high":"73.25","ts":"1755810000"},{"open":"74.05","close":"74.05","value":"74.05","low":"74.05","high":"74.05","ts":"1755896400"},{"open":"74.05","close":"74.05","value":"74.05","low":"74.05","high":"74.05","ts":"1755982800"},{"open":"74.05","close":"74.05","value":"74.05","low":"74.05","high":"74.05","ts":"1756069200"},{"open":"74.6","close":"74.6","value":"74.6","low":"74.6","high":"74.6","ts":"1756155600"},{"open":"74.8","close":"74.8","value":"74.8","low":"74.8","high":"74.8","ts":"1756242000"},{"open":"74.7","close":"74.7","value":"74.7","low":"74.7","high":"74.7","ts":"1756328400"},{"open":"74.7","close":"75.05","value":"75.05","low":"74.7","high":"75.05","ts":"1756414800"},{"open":"75.05","close":"76.65","value":"76.65","low":"75.05","high":"76.65","ts":"1756501200"},{"open":"76.65","close":"76.65","value":"76.65","low":"76.65","high":"76.65","ts":"1756587600"},{"open":"76.65","close":"76.65","value":"76.65","low":"76.65","high":"76.65","ts":"1756674000"},{"open":"76.65","close":"76.65","value":"76.65","low":"76.65","high":"76.65","ts":"1756760400"},{"open":"76.6","close":"76.6","value":"76.6","low":"76.6","high":"76.6","ts":"1756846800"},{"open":"76.55","close":"76.55","value":"76.55","low":"76.55","high":"76.55","ts":"1756933200"},{"open":"76.7","close":"76.7","value":"76.7","low":"76.7","high":"76.7","ts":"1757019600"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"79.65","close":"79.65","value":"79.65","low":"79.65","high":"79.65","ts":"1726434000"},{"open":"79.65","close":"79.5","value":"79.5","low":"79.5","high":"79.65","ts":"1726520400"},{"open":"79.5","close":"79.5","value":"79.5","low":"79.5","high":"79.5","ts":"1726606800"},{"open":"79.5","close":"79.5","value":"79.5","low":"79.5","high":"79.5","ts":"1726693200"},{"open":"79.5","close":"79.45","value":"79.45","low":"79.45","high":"79.5","ts":"1726779600"},{"open":"79.45","close":"79.45","value":"79.45","low":"79.45","high":"79.45","ts":"1726866000"},{"open":"79.45","close":"79.45","value":"79.45","low":"79.45","high":"79.45","ts":"1726952400"},{"open":"79.45","close":"79.45","value":"79.45","low":"79.45","high":"79.45","ts":"1727038800"},{"open":"79.45","close":"79.35","value":"79.35","low":"79.35","high":"79.45","ts":"1727125200"},{"open":"79.35","close":"80.45","value":"80.45","low":"79.35","high":"80.45","ts":"1727211600"},{"open":"80.45","close":"80.75","value":"80.75","low":"80.45","high":"80.75","ts":"1727298000"},{"open":"80.75","close":"81.2","value":"81.2","low":"80.75","high":"81.2","ts":"1727384400"},{"open":"81.2","close":"82","value":"82","low":"81.2","high":"82","ts":"1727470800"},{"open":"82","close":"82","value":"82","low":"82","high":"82","ts":"1727557200"},{"open":"82","close":"82","value":"82","low":"82","high":"82","ts":"1727643600"},{"open":"82","close":"81.75","value":"81.75","low":"81.75","high":"82","ts":"1727730000"},{"open":"81.75","close":"81.9","value":"81.9","low":"81.75","high":"81.9","ts":"1727816400"},{"open":"81.9","close":"82.15","value":"82.15","low":"81.9","high":"82.15","ts":"1727902800"},{"open":"82.15","close":"82.2","value":"82.2","low":"82.15","high":"82.2","ts":"1727989200"},{"open":"82.2","close":"82.5","value":"82.5","low":"82.2","high":"82.5","ts":"1728075600"},{"open":"82.5","close":"82.5","value":"82.5","low":"82.5","high":"82.5","ts":"1728162000"},{"open":"82.5","close":"82.5","value":"82.5","low":"82.5","high":"82.5","ts":"1728248400"},{"open":"82.5","close":"82.85","value":"82.85","low":"82.5","high":"82.85","ts":"1728334800"},{"open":"82.85","close":"83.25","value":"83.25","low":"82.85","high":"83.25","ts":"1728421200"},{"open":"83.25","close":"83.55","value":"83.55","low":"83.25","high":"83.55","ts":"1728507600"},{"open":"83.55","close":"83.5","value":"83.5","low":"83.5","high":"83.55","ts":"1728594000"},{"open":"83.5","close":"83.2","value":"83.2","low":"83.2","high":"83.5","ts":"1728680400"},{"open":"83.2","close":"83.2","value":"83.2","low":"83.2","high":"83.2","ts":"1728766800"},{"open":"83.2","close":"83.2","value":"83.2","low":"83.2","high":"83.2","ts":"1728853200"},{"open":"83.2","close":"82.95","value":"82.95","low":"82.95","high":"83.2","ts":"1728939600"},{"open":"82.95","close":"82.95","value":"82.95","low":"82.95","high":"82.95","ts":"1729026000"},{"open":"82.95","close":"83.15","value":"83.15","low":"82.95","high":"83.15","ts":"1729112400"},{"open":"83.15","close":"83.3","value":"83.3","low":"83.15","high":"83.3","ts":"1729198800"},{"open":"83.3","close":"83.15","value":"83.15","low":"83.15","high":"83.3","ts":"1729285200"},{"open":"83.15","close":"83.15","value":"83.15","low":"83.15","high":"83.15","ts":"1729371600"},{"open":"83.15","close":"83.15","value":"83.15","low":"83.15","high":"83.15","ts":"1729458000"},{"open":"82.6","close":"82.6","value":"82.6","low":"82.6","high":"82.6","ts":"1729544400"},{"open":"82.6","close":"82.6","value":"82.6","low":"82.6","high":"82.6","ts":"1729630800"},{"open":"82.6","close":"82.6","value":"82.6","low":"82.6","high":"82.6","ts":"1729717200"},{"open":"82","close":"82","value":"82","low":"82","high":"82","ts":"1729803600"},{"open":"81.05","close":"81.05","value":"81.05","low":"81.05","high":"81.05","ts":"1729890000"},{"open":"81.05","close":"81.05","value":"81.05","low":"81.05","high":"81.05","ts":"1729976400"},{"open":"81.05","close":"81.05","value":"81.05","low":"81.05","high":"81.05","ts":"1730062800"},{"open":"80.5","close":"80.5","value":"80.5","low":"80.5","high":"80.5","ts":"1730149200"},{"open":"80.3","close":"80.3","value":"80.3","low":"80.3","high":"80.3","ts":"1730235600"},{"open":"80.1","close":"80.1","value":"80.1","low":"80.1","high":"80.1","ts":"1730322000"},{"open":"79.75","close":"79.75","value":"79.75","low":"79.75","high":"79.75","ts":"1730408400"},{"open":"78.75","close":"78.75","value":"78.75","low":"78.75","high":"78.75","ts":"1730494800"},{"open":"78.75","close":"78.75","value":"78.75","low":"78.75","high":"78.75","ts":"1730581200"},{"open":"78.75","close":"78.75","value":"78.75","low":"78.75","high":"78.75","ts":"1730667600"},{"open":"78.2","close":"78.2","value":"78.2","low":"78.2","high":"78.2","ts":"1730754000"},{"open":"78.2","close":"77.35","value":"77.35","low":"77.35","high":"78.2","ts":"1730840400"},{"open":"77.35","close":"77.2","value":"77.2","low":"77.2","high":"77.35","ts":"1730926800"},{"open":"77.2","close":"76.6","value":"76.6","low":"76.6","high":"77.2","ts":"1731013200"},{"open":"76.6","close":"76.55","value":"76.55","low":"76.55","high":"76.6","ts":"1731099600"},{"open":"76.55","close":"76.55","value":"76.55","low":"76.55","high":"76.55","ts":"1731186000"},{"open":"76.55","close":"76.55","value":"76.55","low":"76.55","high":"76.55","ts":"1731272400"},{"open":"76.55","close":"76.65","value":"76.65","low":"76.55","high":"76.65","ts":"1731358800"},{"open":"76.65","close":"77.5","value":"77.5","low":"76.65","high":"77.5","ts":"1731445200"},{"open":"77.5","close":"78.2","value":"78.2","low":"77.5","high":"78.2","ts":"1731531600"},{"open":"78.2","close":"78.9","value":"78.9","low":"78.2","high":"78.9","ts":"1731618000"},{"open":"78.9","close":"81.85","value":"81.85","low":"78.9","high":"81.85","ts":"1731704400"},{"open":"81.85","close":"81.85","value":"81.85","low":"81.85","high":"81.85","ts":"1731790800"},{"open":"81.85","close":"81.85","value":"81.85","low":"81.85","high":"81.85","ts":"1731877200"},{"open":"81.85","close":"81.75","value":"81.75","low":"81.75","high":"81.85","ts":"1731963600"},{"open":"81.75","close":"80.4","value":"80.4","low":"80.4","high":"81.75","ts":"1732050000"},{"open":"80.4","close":"79.7","value":"79.7","low":"79.7","high":"80.4","ts":"1732136400"},{"open":"79.7","close":"78.6","value":"78.6","low":"78.6","high":"79.7","ts":"1732222800"},{"open":"78.6","close":"77.8","value":"77.8","low":"77.8","high":"78.6","ts":"1732309200"},{"open":"77.8","close":"77.8","value":"77.8","low":"77.8","high":"77.8","ts":"1732395600"},{"open":"77.8","close":"77.8","value":"77.8","low":"77.8","high":"77.8","ts":"1732482000"},{"open":"77.8","close":"77.2","value":"77.2","low":"77.2","high":"77.8","ts":"1732568400"},{"open":"77.2","close":"77.8","value":"77.8","low":"77.2","high":"77.8","ts":"1732654800"},{"open":"77.8","close":"77.65","value":"77.65","low":"77.65","high":"77.8","ts":"1732741200"},{"open":"77.65","close":"77.65","value":"77.65","low":"77.65","high":"77.65","ts":"1732827600"},{"open":"77.65","close":"77.5","value":"77.5","low":"77.5","high":"77.65","ts":"1732914000"},{"open":"77.5","close":"77.5","value":"77.5","low":"77.5","high":"77.5","ts":"1733000400"},{"open":"77.5","close":"77.5","value":"77.5","low":"77.5","high":"77.5","ts":"1733086800"},{"open":"77.5","close":"77.8","value":"77.8","low":"77.5","high":"77.8","ts":"1733173200"},{"open":"77.8","close":"77.8","value":"77.8","low":"77.8","high":"77.8","ts":"1733259600"},{"open":"77.8","close":"77.85","value":"77.85","low":"77.8","high":"77.85","ts":"1733346000"},{"open":"77.85","close":"77.8","value":"77.8","low":"77.8","high":"77.85","ts":"1733432400"},{"open":"77.8","close":"77.1","value":"77.1","low":"77.1","high":"77.8","ts":"1733518800"},{"open":"77.1","close":"77.1","value":"77.1","low":"77.1","high":"77.1","ts":"1733605200"},{"open":"77.1","close":"77.1","value":"77.1","low":"77.1","high":"77.1","ts":"1733691600"},{"open":"77.1","close":"76.9","value":"76.9","low":"76.9","high":"77.1","ts":"1733778000"},{"open":"76.9","close":"76.8","value":"76.8","low":"76.8","high":"76.9","ts":"1733864400"},{"open":"76.8","close":"76.65","value":"76.65","low":"76.65","high":"76.8","ts":"1733950800"},{"open":"76.65","close":"76.6","value":"76.6","low":"76.6","high":"76.65","ts":"1734037200"},{"open":"76.6","close":"76.6","value":"76.6","low":"76.6","high":"76.6","ts":"1734123600"},{"open":"76.6","close":"76.6","value":"76.6","low":"76.6","high":"76.6","ts":"1734210000"},{"open":"76.6","close":"76.6","value":"76.6","low":"76.6","high":"76.6","ts":"1734296400"},{"open":"76.6","close":"75.7","value":"75.7","low":"75.7","high":"76.6","ts":"1734382800"},{"open":"75.7","close":"74.8","value":"74.8","low":"74.8","high":"75.7","ts":"1734469200"},{"open":"74.8","close":"74.45","value":"74.45","low":"74.45","high":"74.8","ts":"1734555600"},{"open":"74.45","close":"73.85","value":"73.85","low":"73.85","high":"74.45","ts":"1734642000"},{"open":"73.85","close":"73.3","value":"73.3","low":"73.3","high":"73.85","ts":"1734728400"},{"open":"73.3","close":"73.3","value":"73.3","low":"73.3","high":"73.3","ts":"1734814800"},{"open":"73.3","close":"73.3","value":"73.3","low":"73.3","high":"73.3","ts":"1734901200"},{"open":"73.3","close":"72.25","value":"72.25","low":"72.25","high":"73.3","ts":"1734987600"},{"open":"72.25","close":"71.4","value":"71.4","low":"71.4","high":"72.25","ts":"1735074000"},{"open":"71.4","close":"71.4","value":"71.4","low":"71.4","high":"71.4","ts":"1735160400"},{"open":"71.4","close":"70","value":"70","low":"70","high":"71.4","ts":"1735246800"},{"open":"70","close":"70.35","value":"70.35","low":"70","high":"70.35","ts":"1735333200"},{"open":"70.35","close":"70.35","value":"70.35","low":"70.35","high":"70.35","ts":"1735419600"},{"open":"70.35","close":"70.35","value":"70.35","low":"70.35","high":"70.35","ts":"1735506000"},{"open":"70.35","close":"71.35","value":"71.35","low":"70.35","high":"71.35","ts":"1735592400"},{"open":"71.35","close":"73","value":"73","low":"71.35","high":"73","ts":"1735678800"},{"open":"73","close":"73","value":"73","low":"73","high":"73","ts":"1735765200"},{"open":"73","close":"74.6","value":"74.6","low":"73","high":"74.6","ts":"1735851600"},{"open":"74.6","close":"75","value":"75","low":"74.6","high":"75","ts":"1735938000"},{"open":"75","close":"75","value":"75","low":"75","high":"75","ts":"1736024400"},{"open":"75","close":"75","value":"75","low":"75","high":"75","ts":"1736110800"},{"open":"75","close":"74.95","value":"74.95","low":"74.95","high":"75","ts":"1736197200"},{"open":"74.95","close":"74.75","value":"74.75","low":"74.75","high":"74.95","ts":"1736283600"},{"open":"74.75","close":"72.7","value":"72.7","low":"72.7","high":"74.75","ts":"1736370000"},{"open":"72.7","close":"73.2","value":"73.2","low":"72.7","high":"73.2","ts":"1736456400"},{"open":"73.2","close":"73.55","value":"73.55","low":"73.2","high":"73.55","ts":"1736542800"},{"open":"73.55","close":"73.55","value":"73.55","low":"73.55","high":"73.55","ts":"1736629200"},{"open":"73.55","close":"73.55","value":"73.55","low":"73.55","high":"73.55","ts":"1736715600"},{"open":"73.55","close":"73.75","value":"73.75","low":"73.55","high":"73.75","ts":"1736802000"},{"open":"73.75","close":"73.75","value":"73.75","low":"73.75","high":"73.75","ts":"1736888400"},{"open":"73.75","close":"73.75","value":"73.75","low":"73.75","high":"73.75","ts":"1736974800"},{"open":"73.75","close":"73.8","value":"73.8","low":"73.75","high":"73.8","ts":"1737061200"},{"open":"73.8","close":"73.95","value":"73.95","low":"73.8","high":"73.95","ts":"1737147600"},{"open":"73.95","close":"73.95","value":"73.95","low":"73.95","high":"73.95","ts":"1737234000"},{"open":"73.95","close":"73.95","value":"73.95","low":"73.95","high":"73.95","ts":"1737320400"},{"open":"73.95","close":"73.95","value":"73.95","low":"73.95","high":"73.95","ts":"1737406800"},{"open":"73.95","close":"74","value":"74","low":"73.95","high":"74","ts":"1737493200"},{"open":"74","close":"73.5","value":"73.5","low":"73.5","high":"74","ts":"1737579600"},{"open":"73.5","close":"73.5","value":"73.5","low":"73.5","high":"73.5","ts":"1737666000"},{"open":"73.5","close":"71.8","value":"71.8","low":"71.8","high":"73.5","ts":"1737752400"},{"open":"71.8","close":"71.8","value":"71.8","low":"71.8","high":"71.8","ts":"1737838800"},{"open":"71.8","close":"71.8","value":"71.8","low":"71.8","high":"71.8","ts":"1737925200"},{"open":"71.8","close":"68.7","value":"68.7","low":"68.7","high":"71.8","ts":"1738011600"},{"open":"68.7","close":"69.2","value":"69.2","low":"68.7","high":"69.2","ts":"1738098000"},{"open":"69.2","close":"70.75","value":"70.75","low":"69.2","high":"70.75","ts":"1738184400"},{"open":"70.75","close":"71.2","value":"71.2","low":"70.75","high":"71.2","ts":"1738270800"},{"open":"71.2","close":"71.35","value":"71.35","low":"71.2","high":"71.35","ts":"1738357200"},{"open":"71.35","close":"71.35","value":"71.35","low":"71.35","high":"71.35","ts":"1738443600"},{"open":"71.35","close":"71.35","value":"71.35","low":"71.35","high":"71.35","ts":"1738530000"},{"open":"71.35","close":"72.8","value":"72.8","low":"71.35","high":"72.8","ts":"1738616400"},{"open":"72.8","close":"71.1","value":"71.1","low":"71.1","high":"72.8","ts":"1738702800"},{"open":"71.1","close":"70.35","value":"70.35","low":"70.35","high":"71.1","ts":"1738789200"},{"open":"70.35","close":"69.95","value":"69.95","low":"69.95","high":"70.35","ts":"1738875600"},{"open":"69.95","close":"69.65","value":"69.65","low":"69.65","high":"69.95","ts":"1738962000"},{"open":"69.65","close":"69.65","value":"69.65","low":"69.65","high":"69.65","ts":"1739048400"},{"open":"69.65","close":"69.65","value":"69.65","low":"69.65","high":"69.65","ts":"1739134800"},{"open":"69.65","close":"68.4","value":"68.4","low":"68.4","high":"69.65","ts":"1739221200"},{"open":"68.4","close":"67.35","value":"67.35","low":"67.35","high":"68.4","ts":"1739307600"},{"open":"67.35","close":"67.7","value":"67.7","low":"67.35","high":"67.7","ts":"1739394000"},{"open":"67.7","close":"67.5","value":"67.5","low":"67.5","high":"67.7","ts":"1739480400"},{"open":"67.5","close":"66.45","value":"66.45","low":"66.45","high":"67.5","ts":"1739566800"},{"open":"66.45","close":"66.45","value":"66.45","low":"66.45","high":"66.45","ts":"1739653200"},{"open":"66.45","close":"66.45","value":"66.45","low":"66.45","high":"66.45","ts":"1739739600"},{"open":"66.45","close":"66.45","value":"66.45","low":"66.45","high":"66.45","ts":"1739826000"},{"open":"66.45","close":"64.3","value":"64.3","low":"64.3","high":"66.45","ts":"1739912400"},{"open":"64.3","close":"64.8","value":"64.8","low":"64.3","high":"64.8","ts":"1739998800"},{"open":"64.9","close":"64.9","value":"64.9","low":"64.9","high":"64.9","ts":"1740085200"},{"open":"64.9","close":"64.9","value":"64.9","low":"64.9","high":"64.9","ts":"1740171600"},{"open":"64.7","close":"64.7","value":"64.7","low":"64.7","high":"64.7","ts":"1740344400"},{"open":"64.7","close":"64.7","value":"64.7","low":"64.7","high":"64.7","ts":"1740430800"},{"open":"64.7","close":"65.75","value":"65.75","low":"64.7","high":"65.75","ts":"1740517200"},{"open":"65.75","close":"65.5","value":"65.5","low":"65.5","high":"65.75","ts":"1740603600"},{"open":"65.5","close":"65.55","value":"65.55","low":"65.5","high":"65.55","ts":"1740690000"},{"open":"65.55","close":"65.55","value":"65.55","low":"65.55","high":"65.55","ts":"1740776400"},{"open":"65.55","close":"65.55","value":"65.55","low":"65.55","high":"65.55","ts":"1740949200"},{"open":"65.55","close":"65.45","value":"65.45","low":"65.45","high":"65.55","ts":"1741035600"},{"open":"65.45","close":"64.7","value":"64.7","low":"64.7","high":"65.45","ts":"1741122000"},{"open":"64.7","close":"64.6","value":"64.6","low":"64.6","high":"64.7","ts":"1741208400"},{"open":"64.6","close":"64.65","value":"64.65","low":"64.6","high":"64.65","ts":"1741294800"},{"open":"64.65","close":"63.65","value":"63.65","low":"63.65","high":"64.65","ts":"1741381200"},{"open":"63.65","close":"63.65","value":"63.65","low":"63.65","high":"63.65","ts":"1741467600"},{"open":"63.65","close":"63.65","value":"63.65","low":"63.65","high":"63.65","ts":"1741554000"},{"open":"63.65","close":"64.4","value":"64.4","low":"63.65","high":"64.4","ts":"1741640400"},{"open":"64.4","close":"63.95","value":"63.95","low":"63.95","high":"64.4","ts":"1741726800"},{"open":"63.95","close":"63.55","value":"63.55","low":"63.55","high":"63.95","ts":"1741813200"},{"open":"63.55","close":"63.65","value":"63.65","low":"63.55","high":"63.65","ts":"1741899600"},{"open":"63.65","close":"63.8","value":"63.8","low":"63.65","high":"63.8","ts":"1741986000"},{"open":"63.8","close":"63.8","value":"63.8","low":"63.8","high":"63.8","ts":"1742072400"},{"open":"63.8","close":"63.8","value":"63.8","low":"63.8","high":"63.8","ts":"1742158800"},{"open":"63.8","close":"63.8","value":"63.8","low":"63.8","high":"63.8","ts":"1742245200"},{"open":"63.8","close":"64.3","value":"64.3","low":"63.8","high":"64.3","ts":"1742331600"},{"open":"64.3","close":"65.05","value":"65.05","low":"64.3","high":"65.05","ts":"1742418000"},{"open":"65.05","close":"65.5","value":"65.5","low":"65.05","high":"65.5","ts":"1742504400"},{"open":"65.05","close":"65.05","value":"65.05","low":"65.05","high":"65.05","ts":"1742677200"},{"open":"65.05","close":"65.05","value":"65.05","low":"65.05","high":"65.05","ts":"1742763600"},{"open":"65.05","close":"64.55","value":"64.55","low":"64.55","high":"65.05","ts":"1742850000"},{"open":"64.55","close":"64.25","value":"64.25","low":"64.25","high":"64.55","ts":"1742936400"},{"open":"64.3","close":"64.35","value":"64.35","low":"64.3","high":"64.35","ts":"1743109200"},{"open":"64.35","close":"64.35","value":"64.35","low":"64.35","high":"64.35","ts":"1743195600"},{"open":"64.35","close":"64.35","value":"64.35","low":"64.35","high":"64.35","ts":"1743282000"},{"open":"64.35","close":"64.35","value":"64.35","low":"64.35","high":"64.35","ts":"1743368400"},{"open":"64.35","close":"64.6","value":"64.6","low":"64.35","high":"64.6","ts":"1743454800"},{"open":"64.6","close":"64.9","value":"64.9","low":"64.6","high":"64.9","ts":"1743541200"},{"open":"64.9","close":"65.2","value":"65.2","low":"64.9","high":"65.2","ts":"1743627600"},{"open":"65.2","close":"65.15","value":"65.15","low":"65.15","high":"65.2","ts":"1743714000"},{"open":"65.15","close":"64.9","value":"64.9","low":"64.9","high":"65.15","ts":"1743800400"},{"open":"64.9","close":"64.9","value":"64.9","low":"64.9","high":"64.9","ts":"1743886800"},{"open":"64.9","close":"64.9","value":"64.9","low":"64.9","high":"64.9","ts":"1743973200"},{"open":"64.9","close":"64.4","value":"64.4","low":"64.4","high":"64.9","ts":"1744059600"},{"open":"64.4","close":"64.4","value":"64.4","low":"64.4","high":"64.4","ts":"1744146000"},{"open":"64.4","close":"64.4","value":"64.4","low":"64.4","high":"64.4","ts":"1744232400"},{"open":"64.4","close":"64.4","value":"64.4","low":"64.4","high":"64.4","ts":"1744318800"},{"open":"64.4","close":"64.4","value":"64.4","low":"64.4","high":"64.4","ts":"1744405200"},{"open":"64.4","close":"64.4","value":"64.4","low":"64.4","high":"64.4","ts":"1744491600"},{"open":"64.4","close":"64.4","value":"64.4","low":"64.4","high":"64.4","ts":"1744578000"},{"open":"64.4","close":"64.4","value":"64.4","low":"64.4","high":"64.4","ts":"1744664400"},{"open":"64.4","close":"64.4","value":"64.4","low":"64.4","high":"64.4","ts":"1744750800"},{"open":"64.4","close":"65.05","value":"65.05","low":"64.4","high":"65.05","ts":"1744837200"},{"open":"65.05","close":"65.05","value":"65.05","low":"65.05","high":"65.05","ts":"1744923600"},{"open":"65.05","close":"65.05","value":"65.05","low":"65.05","high":"65.05","ts":"1745010000"},{"open":"65.05","close":"65.05","value":"65.05","low":"65.05","high":"65.05","ts":"1745096400"},{"open":"65.05","close":"65.05","value":"65.05","low":"65.05","high":"65.05","ts":"1745182800"},{"open":"65.25","close":"65.25","value":"65.25","low":"65.25","high":"65.25","ts":"1745269200"},{"open":"65.65","close":"65.65","value":"65.65","low":"65.65","high":"65.65","ts":"1745355600"},{"open":"65.65","close":"65.65","value":"65.65","low":"65.65","high":"65.65","ts":"1745442000"},{"open":"66.15","close":"66.15","value":"66.15","low":"66.15","high":"66.15","ts":"1745528400"},{"open":"66.7","close":"66.7","value":"66.7","low":"66.7","high":"66.7","ts":"1745614800"},{"open":"66.7","close":"66.7","value":"66.7","low":"66.7","high":"66.7","ts":"1745701200"},{"open":"66.7","close":"66.7","value":"66.7","low":"66.7","high":"66.7","ts":"1745787600"},{"open":"67.1","close":"67.1","value":"67.1","low":"67.1","high":"67.1","ts":"1745874000"},{"open":"67.5","close":"67.5","value":"67.5","low":"67.5","high":"67.5","ts":"1745960400"},{"open":"68","close":"68","value":"68","low":"68","high":"68","ts":"1746046800"},{"open":"68.75","close":"68.75","value":"68.75","low":"68.75","high":"68.75","ts":"1746133200"},{"open":"69.8","close":"69.8","value":"69.8","low":"69.8","high":"69.8","ts":"1746219600"},{"open":"69.8","close":"69.8","value":"69.8","low":"69.8","high":"69.8","ts":"1746306000"},{"open":"69.8","close":"69.8","value":"69.8","low":"69.8","high":"69.8","ts":"1746392400"},{"open":"70.2","close":"70.2","value":"70.2","low":"70.2","high":"70.2","ts":"1746478800"},{"open":"70.2","close":"70.2","value":"70.2","low":"70.2","high":"70.2","ts":"1746565200"},{"open":"70.1","close":"70.1","value":"70.1","low":"70.1","high":"70.1","ts":"1746651600"},{"open":"69.9","close":"69.9","value":"69.9","low":"69.9","high":"69.9","ts":"1746738000"},{"open":"70.25","close":"70.25","value":"70.25","low":"70.25","high":"70.25","ts":"1746824400"},{"open":"70.25","close":"70.25","value":"70.25","low":"70.25","high":"70.25","ts":"1746910800"},{"open":"70.25","close":"70.25","value":"70.25","low":"70.25","high":"70.25","ts":"1746997200"},{"open":"71.25","close":"71.25","value":"71.25","low":"71.25","high":"71.25","ts":"1747083600"},{"open":"71.6","close":"71.6","value":"71.6","low":"71.6","high":"71.6","ts":"1747170000"},{"open":"71.6","close":"71.6","value":"71.6","low":"71.6","high":"71.6","ts":"1747256400"},{"open":"71.6","close":"71.6","value":"71.6","low":"71.6","high":"71.6","ts":"1747342800"},{"open":"71.6","close":"71.6","value":"71.6","low":"71.6","high":"71.6","ts":"1747429200"},{"open":"71.6","close":"71.6","value":"71.6","low":"71.6","high":"71.6","ts":"1747515600"},{"open":"71.6","close":"71.6","value":"71.6","low":"71.6","high":"71.6","ts":"1747602000"},{"open":"71.3","close":"71.3","value":"71.3","low":"71.3","high":"71.3","ts":"1747688400"},{"open":"71.25","close":"71.25","value":"71.25","low":"71.25","high":"71.25","ts":"1747774800"},{"open":"71.05","close":"71.05","value":"71.05","low":"71.05","high":"71.05","ts":"1747861200"},{"open":"70.5","close":"70.5","value":"70.5","low":"70.5","high":"70.5","ts":"1747947600"},{"open":"71.55","close":"71.55","value":"71.55","low":"71.55","high":"71.55","ts":"1748034000"},{"open":"71.55","close":"71.55","value":"71.55","low":"71.55","high":"71.55","ts":"1748120400"},{"open":"71.55","close":"71.55","value":"71.55","low":"71.55","high":"71.55","ts":"1748206800"},{"open":"71.55","close":"71.55","value":"71.55","low":"71.55","high":"71.55","ts":"1748293200"},{"open":"72","close":"72","value":"72","low":"72","high":"72","ts":"1748379600"},{"open":"71.95","close":"71.95","value":"71.95","low":"71.95","high":"71.95","ts":"1748466000"},{"open":"71.65","close":"71.65","value":"71.65","low":"71.65","high":"71.65","ts":"1748552400"},{"open":"71.85","close":"71.85","value":"71.85","low":"71.85","high":"71.85","ts":"1748725200"},{"open":"71.85","close":"71.85","value":"71.85","low":"71.85","high":"71.85","ts":"1748811600"},{"open":"71.9","close":"71.9","value":"71.9","low":"71.9","high":"71.9","ts":"1748898000"},{"open":"71.9","close":"71.9","value":"71.9","low":"71.9","high":"71.9","ts":"1748984400"},{"open":"71.4","close":"71.4","value":"71.4","low":"71.4","high":"71.4","ts":"1749070800"},{"open":"70.5","close":"70.5","value":"70.5","low":"70.5","high":"70.5","ts":"1749157200"},{"open":"70.5","close":"70.5","value":"70.5","low":"70.5","high":"70.5","ts":"1749243600"},{"open":"70.5","close":"70.5","value":"70.5","low":"70.5","high":"70.5","ts":"1749330000"},{"open":"70.5","close":"70.5","value":"70.5","low":"70.5","high":"70.5","ts":"1749416400"},{"open":"70.5","close":"70.5","value":"70.5","low":"70.5","high":"70.5","ts":"1749502800"},{"open":"70.05","close":"70.05","value":"70.05","low":"70.05","high":"70.05","ts":"1749589200"},{"open":"70.05","close":"70.05","value":"70.05","low":"70.05","high":"70.05","ts":"1749675600"},{"open":"69.75","close":"69.75","value":"69.75","low":"69.75","high":"69.75","ts":"1749762000"},{"open":"69.75","close":"69.75","value":"69.75","low":"69.75","high":"69.75","ts":"1749848400"},{"open":"69.75","close":"69.75","value":"69.75","low":"69.75","high":"69.75","ts":"1749934800"},{"open":"69.75","close":"69.75","value":"69.75","low":"69.75","high":"69.75","ts":"1750021200"},{"open":"76.2","close":"76.2","value":"76.2","low":"76.2","high":"76.2","ts":"1750107600"},{"open":"74.5","close":"74.5","value":"74.5","low":"74.5","high":"74.5","ts":"1750194000"},{"open":"74.8","close":"74.8","value":"74.8","low":"74.8","high":"74.8","ts":"1750280400"},{"open":"74.8","close":"74.8","value":"74.8","low":"74.8","high":"74.8","ts":"1750366800"},{"open":"75.9","close":"75.9","value":"75.9","low":"75.9","high":"75.9","ts":"1750453200"},{"open":"75.9","close":"75.9","value":"75.9","low":"75.9","high":"75.9","ts":"1750539600"},{"open":"75.9","close":"75.9","value":"75.9","low":"75.9","high":"75.9","ts":"1750626000"},{"open":"77.55","close":"77.55","value":"77.55","low":"77.55","high":"77.55","ts":"1750712400"},{"open":"77.9","close":"77.9","value":"77.9","low":"77.9","high":"77.9","ts":"1750798800"},{"open":"78.5","close":"78.5","value":"78.5","low":"78.5","high":"78.5","ts":"1750885200"},{"open":"78.5","close":"78.5","value":"78.5","low":"78.5","high":"78.5","ts":"1750971600"},{"open":"79.05","close":"79.05","value":"79.05","low":"79.05","high":"79.05","ts":"1751058000"},{"open":"79.05","close":"79.05","value":"79.05","low":"79.05","high":"79.05","ts":"1751144400"},{"open":"79.05","close":"79.05","value":"79.05","low":"79.05","high":"79.05","ts":"1751230800"},{"open":"78.75","close":"78.75","value":"78.75","low":"78.75","high":"78.75","ts":"1751317200"},{"open":"78.05","close":"78.05","value":"78.05","low":"78.05","high":"78.05","ts":"1751403600"},{"open":"77.8","close":"77.8","value":"77.8","low":"77.8","high":"77.8","ts":"1751490000"},{"open":"77.4","close":"77.4","value":"77.4","low":"77.4","high":"77.4","ts":"1751576400"},{"open":"77.4","close":"77.4","value":"77.4","low":"77.4","high":"77.4","ts":"1751662800"},{"open":"77.4","close":"77.4","value":"77.4","low":"77.4","high":"77.4","ts":"1751749200"},{"open":"77.4","close":"77.4","value":"77.4","low":"77.4","high":"77.4","ts":"1751835600"},{"open":"75.95","close":"75.95","value":"75.95","low":"75.95","high":"75.95","ts":"1751922000"},{"open":"74.45","close":"74.45","value":"74.45","low":"74.45","high":"74.45","ts":"1752008400"},{"open":"73.3","close":"73.3","value":"73.3","low":"73.3","high":"73.3","ts":"1752094800"},{"open":"71.5","close":"71.5","value":"71.5","low":"71.5","high":"71.5","ts":"1752181200"},{"open":"71.75","close":"71.75","value":"71.75","low":"71.75","high":"71.75","ts":"1752267600"},{"open":"71.75","close":"71.75","value":"71.75","low":"71.75","high":"71.75","ts":"1752354000"},{"open":"71.75","close":"71.75","value":"71.75","low":"71.75","high":"71.75","ts":"1752440400"},{"open":"72.3","close":"72.3","value":"72.3","low":"72.3","high":"72.3","ts":"1752526800"},{"open":"72.3","close":"72.3","value":"72.3","low":"72.3","high":"72.3","ts":"1752613200"},{"open":"72.3","close":"72.3","value":"72.3","low":"72.3","high":"72.3","ts":"1752699600"},{"open":"71.7","close":"71.7","value":"71.7","low":"71.7","high":"71.7","ts":"1752786000"},{"open":"71","close":"71","value":"71","low":"71","high":"71","ts":"1753045200"},{"open":"71.25","close":"71.25","value":"71.25","low":"71.25","high":"71.25","ts":"1753131600"},{"open":"71.4","close":"71.4","value":"71.4","low":"71.4","high":"71.4","ts":"1753218000"},{"open":"72.3","close":"72.3","value":"72.3","low":"72.3","high":"72.3","ts":"1753304400"},{"open":"72.3","close":"72.3","value":"72.3","low":"72.3","high":"72.3","ts":"1753390800"},{"open":"71.65","close":"71.65","value":"71.65","low":"71.65","high":"71.65","ts":"1753477200"},{"open":"71.65","close":"71.65","value":"71.65","low":"71.65","high":"71.65","ts":"1753650000"},{"open":"71.3","close":"71.3","value":"71.3","low":"71.3","high":"71.3","ts":"1753736400"},{"open":"71.25","close":"71.25","value":"71.25","low":"71.25","high":"71.25","ts":"1753822800"},{"open":"71.25","close":"71.25","value":"71.25","low":"71.25","high":"71.25","ts":"1753909200"},{"open":"71.6","close":"71.6","value":"71.6","low":"71.6","high":"71.6","ts":"1753995600"},{"open":"71.45","close":"71.45","value":"71.45","low":"71.45","high":"71.45","ts":"1754082000"},{"open":"71.45","close":"71.45","value":"71.45","low":"71.45","high":"71.45","ts":"1754254800"},{"open":"71.45","close":"71.45","value":"71.45","low":"71.45","high":"71.45","ts":"1754341200"},{"open":"72.35","close":"72.35","value":"72.35","low":"72.35","high":"72.35","ts":"1754514000"},{"open":"72.35","close":"72.35","value":"72.35","low":"72.35","high":"72.35","ts":"1754600400"},{"open":"71.95","close":"71.95","value":"71.95","low":"71.95","high":"71.95","ts":"1754686800"},{"open":"71.95","close":"71.95","value":"71.95","low":"71.95","high":"71.95","ts":"1754859600"},{"open":"72.2","close":"72.2","value":"72.2","low":"72.2","high":"72.2","ts":"1754946000"},{"open":"72.3","close":"72.3","value":"72.3","low":"72.3","high":"72.3","ts":"1755032400"},{"open":"72.7","close":"72.7","value":"72.7","low":"72.7","high":"72.7","ts":"1755118800"},{"open":"72.75","close":"72.75","value":"72.75","low":"72.75","high":"72.75","ts":"1755205200"},{"open":"73","close":"73","value":"73","low":"73","high":"73","ts":"1755291600"},{"open":"73","close":"73","value":"73","low":"73","high":"73","ts":"1755378000"},{"open":"73","close":"73","value":"73","low":"73","high":"73","ts":"1755464400"},{"open":"73.4","close":"73.4","value":"73.4","low":"73.4","high":"73.4","ts":"1755550800"},{"open":"73.4","close":"73.4","value":"73.4","low":"73.4","high":"73.4","ts":"1755637200"},{"open":"73.4","close":"73.4","value":"73.4","low":"73.4","high":"73.4","ts":"1755723600"},{"open":"73.25","close":"73.25","value":"73.25","low":"73.25","high":"73.25","ts":"1755810000"},{"open":"74.05","close":"74.05","value":"74.05","low":"74.05","high":"74.05","ts":"1755896400"},{"open":"74.05","close":"74.05","value":"74.05","low":"74.05","high":"74.05","ts":"1755982800"},{"open":"74.05","close":"74.05","value":"74.05","low":"74.05","high":"74.05","ts":"1756069200"},{"open":"74.6","close":"74.6","value":"74.6","low":"74.6","high":"74.6","ts":"1756155600"},{"open":"74.8","close":"74.8","value":"74.8","low":"74.8","high":"74.8","ts":"1756242000"},{"open":"74.7","close":"74.7","value":"74.7","low":"74.7","high":"74.7","ts":"1756328400"},{"open":"74.7","close":"75.05","value":"75.05","low":"74.7","high":"75.05","ts":"1756414800"},{"open":"75.05","close":"76.65","value":"76.65","low":"75.05","high":"76.65","ts":"1756501200"},{"open":"76.65","close":"76.65","value":"76.65","low":"76.65","high":"76.65","ts":"1756587600"},{"open":"76.65","close":"76.65","value":"76.65","low":"76.65","high":"76.65","ts":"1756674000"},{"open":"76.65","close":"76.65","value":"76.65","low":"76.65","high":"76.65","ts":"1756760400"},{"open":"76.6","close":"76.6","value":"76.6","low":"76.6","high":"76.6","ts":"1756846800"},{"open":"76.55","close":"76.55","value":"76.55","low":"76.55","high":"76.55","ts":"1756933200"},{"open":"76.7","close":"76.7","value":"76.7","low":"76.7","high":"76.7","ts":"1757019600"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"79.65","close":"79.65","value":"79.65","low":"79.65","high":"79.65","ts":"1726434000"},{"open":"79.65","close":"79.5","value":"79.5","low":"79.5","high":"79.65","ts":"1726520400"},{"open":"79.5","close":"79.5","value":"79.5","low":"79.5","high":"79.5","ts":"1726606800"},{"open":"79.5","close":"79.5","value":"79.5","low":"79.5","high":"79.5","ts":"1726693200"},{"open":"79.5","close":"79.45","value":"79.45","low":"79.45","high":"79.5","ts":"1726779600"},{"open":"79.45","close":"79.45","value":"79.45","low":"79.45","high":"79.45","ts":"1726866000"},{"open":"79.45","close":"79.45","value":"79.45","low":"79.45","high":"79.45","ts":"1726952400"},{"open":"79.45","close":"79.45","value":"79.45","low":"79.45","high":"79.45","ts":"1727038800"},{"open":"79.45","close":"79.35","value":"79.35","low":"79.35","high":"79.45","ts":"1727125200"},{"open":"79.35","close":"80.45","value":"80.45","low":"79.35","high":"80.45","ts":"1727211600"},{"open":"80.45","close":"80.75","value":"80.75","low":"80.45","high":"80.75","ts":"1727298000"},{"open":"80.75","close":"81.2","value":"81.2","low":"80.75","high":"81.2","ts":"1727384400"},{"open":"81.2","close":"82","value":"82","low":"81.2","high":"82","ts":"1727470800"},{"open":"82","close":"82","value":"82","low":"82","high":"82","ts":"1727557200"},{"open":"82","close":"82","value":"82","low":"82","high":"82","ts":"1727643600"},{"open":"82","close":"81.75","value":"81.75","low":"81.75","high":"82","ts":"1727730000"},{"open":"81.75","close":"81.9","value":"81.9","low":"81.75","high":"81.9","ts":"1727816400"},{"open":"81.9","close":"82.15","value":"82.15","low":"81.9","high":"82.15","ts":"1727902800"},{"open":"82.15","close":"82.2","value":"82.2","low":"82.15","high":"82.2","ts":"1727989200"},{"open":"82.2","close":"82.5","value":"82.5","low":"82.2","high":"82.5","ts":"1728075600"},{"open":"82.5","close":"82.5","value":"82.5","low":"82.5","high":"82.5","ts":"1728162000"},{"open":"82.5","close":"82.5","value":"82.5","low":"82.5","high":"82.5","ts":"1728248400"},{"open":"82.5","close":"82.85","value":"82.85","low":"82.5","high":"82.85","ts":"1728334800"},{"open":"82.85","close":"83.25","value":"83.25","low":"82.85","high":"83.25","ts":"1728421200"},{"open":"83.25","close":"83.55","value":"83.55","low":"83.25","high":"83.55","ts":"1728507600"},{"open":"83.55","close":"83.5","value":"83.5","low":"83.5","high":"83.55","ts":"1728594000"},{"open":"83.5","close":"83.2","value":"83.2","low":"83.2","high":"83.5","ts":"1728680400"},{"open":"83.2","close":"83.2","value":"83.2","low":"83.2","high":"83.2","ts":"1728766800"},{"open":"83.2","close":"83.2","value":"83.2","low":"83.2","high":"83.2","ts":"1728853200"},{"open":"83.2","close":"82.95","value":"82.95","low":"82.95","high":"83.2","ts":"1728939600"},{"open":"82.95","close":"82.95","value":"82.95","low":"82.95","high":"82.95","ts":"1729026000"},{"open":"82.95","close":"83.15","value":"83.15","low":"82.95","high":"83.15","ts":"1729112400"},{"open":"83.15","close":"83.3","value":"83.3","low":"83.15","high":"83.3","ts":"1729198800"},{"open":"83.3","close":"83.15","value":"83.15","low":"83.15","high":"83.3","ts":"1729285200"},{"open":"83.15","close":"83.15","value":"83.15","low":"83.15","high":"83.15","ts":"1729371600"},{"open":"83.15","close":"83.15","value":"83.15","low":"83.15","high":"83.15","ts":"1729458000"},{"open":"82.6","close":"82.6","value":"82.6","low":"82.6","high":"82.6","ts":"1729544400"},{"open":"82.6","close":"82.6","value":"82.6","low":"82.6","high":"82.6","ts":"1729630800"},{"open":"82.6","close":"82.6","value":"82.6","low":"82.6","high":"82.6","ts":"1729717200"},{"open":"82","close":"82","value":"82","low":"82","high":"82","ts":"1729803600"},{"open":"81.05","close":"81.05","value":"81.05","low":"81.05","high":"81.05","ts":"1729890000"},{"open":"81.05","close":"81.05","value":"81.05","low":"81.05","high":"81.05","ts":"1729976400"},{"open":"81.05","close":"81.05","value":"81.05","low":"81.05","high":"81.05","ts":"1730062800"},{"open":"80.5","close":"80.5","value":"80.5","low":"80.5","high":"80.5","ts":"1730149200"},{"open":"80.3","close":"80.3","value":"80.3","low":"80.3","high":"80.3","ts":"1730235600"},{"open":"80.1","close":"80.1","value":"80.1","low":"80.1","high":"80.1","ts":"1730322000"},{"open":"79.75","close":"79.75","value":"79.75","low":"79.75","high":"79.75","ts":"1730408400"},{"open":"78.75","close":"78.75","value":"78.75","low":"78.75","high":"78.75","ts":"1730494800"},{"open":"78.75","close":"78.75","value":"78.75","low":"78.75","high":"78.75","ts":"1730581200"},{"open":"78.75","close":"78.75","value":"78.75","low":"78.75","high":"78.75","ts":"1730667600"},{"open":"78.2","close":"78.2","value":"78.2","low":"78.2","high":"78.2","ts":"1730754000"},{"open":"78.2","close":"77.35","value":"77.35","low":"77.35","high":"78.2","ts":"1730840400"},{"open":"77.35","close":"77.2","value":"77.2","low":"77.2","high":"77.35","ts":"1730926800"},{"open":"77.2","close":"76.6","value":"76.6","low":"76.6","high":"77.2","ts":"1731013200"},{"open":"76.6","close":"76.55","value":"76.55","low":"76.55","high":"76.6","ts":"1731099600"},{"open":"76.55","close":"76.55","value":"76.55","low":"76.55","high":"76.55","ts":"1731186000"},{"open":"76.55","close":"76.55","value":"76.55","low":"76.55","high":"76.55","ts":"1731272400"},{"open":"76.55","close":"76.65","value":"76.65","low":"76.55","high":"76.65","ts":"1731358800"},{"open":"76.65","close":"77.5","value":"77.5","low":"76.65","high":"77.5","ts":"1731445200"},{"open":"77.5","close":"78.2","value":"78.2","low":"77.5","high":"78.2","ts":"1731531600"},{"open":"78.2","close":"78.9","value":"78.9","low":"78.2","high":"78.9","ts":"1731618000"},{"open":"78.9","close":"81.85","value":"81.85","low":"78.9","high":"81.85","ts":"1731704400"},{"open":"81.85","close":"81.85","value":"81.85","low":"81.85","high":"81.85","ts":"1731790800"},{"open":"81.85","close":"81.85","value":"81.85","low":"81.85","high":"81.85","ts":"1731877200"},{"open":"81.85","close":"81.75","value":"81.75","low":"81.75","high":"81.85","ts":"1731963600"},{"open":"81.75","close":"80.4","value":"80.4","low":"80.4","high":"81.75","ts":"1732050000"},{"open":"80.4","close":"79.7","value":"79.7","low":"79.7","high":"80.4","ts":"1732136400"},{"open":"79.7","close":"78.6","value":"78.6","low":"78.6","high":"79.7","ts":"1732222800"},{"open":"78.6","close":"77.8","value":"77.8","low":"77.8","high":"78.6","ts":"1732309200"},{"open":"77.8","close":"77.8","value":"77.8","low":"77.8","high":"77.8","ts":"1732395600"},{"open":"77.8","close":"77.8","value":"77.8","low":"77.8","high":"77.8","ts":"1732482000"},{"open":"77.8","close":"77.2","value":"77.2","low":"77.2","high":"77.8","ts":"1732568400"},{"open":"77.2","close":"77.8","value":"77.8","low":"77.2","high":"77.8","ts":"1732654800"},{"open":"77.8","close":"77.65","value":"77.65","low":"77.65","high":"77.8","ts":"1732741200"},{"open":"77.65","close":"77.65","value":"77.65","low":"77.65","high":"77.65","ts":"1732827600"},{"open":"77.65","close":"77.5","value":"77.5","low":"77.5","high":"77.65","ts":"1732914000"},{"open":"77.5","close":"77.5","value":"77.5","low":"77.5","high":"77.5","ts":"1733000400"},{"open":"77.5","close":"77.5","value":"77.5","low":"77.5","high":"77.5","ts":"1733086800"},{"open":"77.5","close":"77.8","value":"77.8","low":"77.5","high":"77.8","ts":"1733173200"},{"open":"77.8","close":"77.8","value":"77.8","low":"77.8","high":"77.8","ts":"1733259600"},{"open":"77.8","close":"77.85","value":"77.85","low":"77.8","high":"77.85","ts":"1733346000"},{"open":"77.85","close":"77.8","value":"77.8","low":"77.8","high":"77.85","ts":"1733432400"},{"open":"77.8","close":"77.1","value":"77.1","low":"77.1","high":"77.8","ts":"1733518800"},{"open":"77.1","close":"77.1","value":"77.1","low":"77.1","high":"77.1","ts":"1733605200"},{"open":"77.1","close":"77.1","value":"77.1","low":"77.1","high":"77.1","ts":"1733691600"},{"open":"77.1","close":"76.9","value":"76.9","low":"76.9","high":"77.1","ts":"1733778000"},{"open":"76.9","close":"76.8","value":"76.8","low":"76.8","high":"76.9","ts":"1733864400"},{"open":"76.8","close":"76.65","value":"76.65","low":"76.65","high":"76.8","ts":"1733950800"},{"open":"76.65","close":"76.6","value":"76.6","low":"76.6","high":"76.65","ts":"1734037200"},{"open":"76.6","close":"76.6","value":"76.6","low":"76.6","high":"76.6","ts":"1734123600"},{"open":"76.6","close":"76.6","value":"76.6","low":"76.6","high":"76.6","ts":"1734210000"},{"open":"76.6","close":"76.6","value":"76.6","low":"76.6","high":"76.6","ts":"1734296400"},{"open":"76.6","close":"75.7","value":"75.7","low":"75.7","high":"76.6","ts":"1734382800"},{"open":"75.7","close":"74.8","value":"74.8","low":"74.8","high":"75.7","ts":"1734469200"},{"open":"74.8","close":"74.45","value":"74.45","low":"74.45","high":"74.8","ts":"1734555600"},{"open":"74.45","close":"73.85","value":"73.85","low":"73.85","high":"74.45","ts":"1734642000"},{"open":"73.85","close":"73.3","value":"73.3","low":"73.3","high":"73.85","ts":"1734728400"},{"open":"73.3","close":"73.3","value":"73.3","low":"73.3","high":"73.3","ts":"1734814800"},{"open":"73.3","close":"73.3","value":"73.3","low":"73.3","high":"73.3","ts":"1734901200"},{"open":"73.3","close":"72.25","value":"72.25","low":"72.25","high":"73.3","ts":"1734987600"},{"open":"72.25","close":"71.4","value":"71.4","low":"71.4","high":"72.25","ts":"1735074000"},{"open":"71.4","close":"71.4","value":"71.4","low":"71.4","high":"71.4","ts":"1735160400"},{"open":"71.4","close":"70","value":"70","low":"70","high":"71.4","ts":"1735246800"},{"open":"70","close":"70.35","value":"70.35","low":"70","high":"70.35","ts":"1735333200"},{"open":"70.35","close":"70.35","value":"70.35","low":"70.35","high":"70.35","ts":"1735419600"},{"open":"70.35","close":"70.35","value":"70.35","low":"70.35","high":"70.35","ts":"1735506000"},{"open":"70.35","close":"71.35","value":"71.35","low":"70.35","high":"71.35","ts":"1735592400"},{"open":"71.35","close":"73","value":"73","low":"71.35","high":"73","ts":"1735678800"},{"open":"73","close":"73","value":"73","low":"73","high":"73","ts":"1735765200"},{"open":"73","close":"74.6","value":"74.6","low":"73","high":"74.6","ts":"1735851600"},{"open":"74.6","close":"75","value":"75","low":"74.6","high":"75","ts":"1735938000"},{"open":"75","close":"75","value":"75","low":"75","high":"75","ts":"1736024400"},{"open":"75","close":"75","value":"75","low":"75","high":"75","ts":"1736110800"},{"open":"75","close":"74.95","value":"74.95","low":"74.95","high":"75","ts":"1736197200"},{"open":"74.95","close":"74.75","value":"74.75","low":"74.75","high":"74.95","ts":"1736283600"},{"open":"74.75","close":"72.7","value":"72.7","low":"72.7","high":"74.75","ts":"1736370000"},{"open":"72.7","close":"73.2","value":"73.2","low":"72.7","high":"73.2","ts":"1736456400"},{"open":"73.2","close":"73.55","value":"73.55","low":"73.2","high":"73.55","ts":"1736542800"},{"open":"73.55","close":"73.55","value":"73.55","low":"73.55","high":"73.55","ts":"1736629200"},{"open":"73.55","close":"73.55","value":"73.55","low":"73.55","high":"73.55","ts":"1736715600"},{"open":"73.55","close":"73.75","value":"73.75","low":"73.55","high":"73.75","ts":"1736802000"},{"open":"73.75","close":"73.75","value":"73.75","low":"73.75","high":"73.75","ts":"1736888400"},{"open":"73.75","close":"73.75","value":"73.75","low":"73.75","high":"73.75","ts":"1736974800"},{"open":"73.75","close":"73.8","value":"73.8","low":"73.75","high":"73.8","ts":"1737061200"},{"open":"73.8","close":"73.95","value":"73.95","low":"73.8","high":"73.95","ts":"1737147600"},{"open":"73.95","close":"73.95","value":"73.95","low":"73.95","high":"73.95","ts":"1737234000"},{"open":"73.95","close":"73.95","value":"73.95","low":"73.95","high":"73.95","ts":"1737320400"},{"open":"73.95","close":"73.95","value":"73.95","low":"73.95","high":"73.95","ts":"1737406800"},{"open":"73.95","close":"74","value":"74","low":"73.95","high":"74","ts":"1737493200"},{"open":"74","close":"73.5","value":"73.5","low":"73.5","high":"74","ts":"1737579600"},{"open":"73.5","close":"73.5","value":"73.5","low":"73.5","high":"73.5","ts":"1737666000"},{"open":"73.5","close":"71.8","value":"71.8","low":"71.8","high":"73.5","ts":"1737752400"},{"open":"71.8","close":"71.8","value":"71.8","low":"71.8","high":"71.8","ts":"1737838800"},{"open":"71.8","close":"71.8","value":"71.8","low":"71.8","high":"71.8","ts":"1737925200"},{"open":"71.8","close":"68.7","value":"68.7","low":"68.7","high":"71.8","ts":"1738011600"},{"open":"68.7","close":"69.2","value":"69.2","low":"68.7","high":"69.2","ts":"1738098000"},{"open":"69.2","close":"70.75","value":"70.75","low":"69.2","high":"70.75","ts":"1738184400"},{"open":"70.75","close":"71.2","value":"71.2","low":"70.75","high":"71.2","ts":"1738270800"},{"open":"71.2","close":"71.35","value":"71.35","low":"71.2","high":"71.35","ts":"1738357200"},{"open":"71.35","close":"71.35","value":"71.35","low":"71.35","high":"71.35","ts":"1738443600"},{"open":"71.35","close":"71.35","value":"71.35","low":"71.35","high":"71.35","ts":"1738530000"},{"open":"71.35","close":"72.8","value":"72.8","low":"71.35","high":"72.8","ts":"1738616400"},{"open":"72.8","close":"71.1","value":"71.1","low":"71.1","high":"72.8","ts":"1738702800"},{"open":"71.1","close":"70.35","value":"70.35","low":"70.35","high":"71.1","ts":"1738789200"},{"open":"70.35","close":"69.95","value":"69.95","low":"69.95","high":"70.35","ts":"1738875600"},{"open":"69.95","close":"69.65","value":"69.65","low":"69.65","high":"69.95","ts":"1738962000"},{"open":"69.65","close":"69.65","value":"69.65","low":"69.65","high":"69.65","ts":"1739048400"},{"open":"69.65","close":"69.65","value":"69.65","low":"69.65","high":"69.65","ts":"1739134800"},{"open":"69.65","close":"68.4","value":"68.4","low":"68.4","high":"69.65","ts":"1739221200"},{"open":"68.4","close":"67.35","value":"67.35","low":"67.35","high":"68.4","ts":"1739307600"},{"open":"67.35","close":"67.7","value":"67.7","low":"67.35","high":"67.7","ts":"1739394000"},{"open":"67.7","close":"67.5","value":"67.5","low":"67.5","high":"67.7","ts":"1739480400"},{"open":"67.5","close":"66.45","value":"66.45","low":"66.45","high":"67.5","ts":"1739566800"},{"open":"66.45","close":"66.45","value":"66.45","low":"66.45","high":"66.45","ts":"1739653200"},{"open":"66.45","close":"66.45","value":"66.45","low":"66.45","high":"66.45","ts":"1739739600"},{"open":"66.45","close":"66.45","value":"66.45","low":"66.45","high":"66.45","ts":"1739826000"},{"open":"66.45","close":"64.3","value":"64.3","low":"64.3","high":"66.45","ts":"1739912400"},{"open":"64.3","close":"64.8","value":"64.8","low":"64.3","high":"64.8","ts":"1739998800"},{"open":"64.9","close":"64.9","value":"64.9","low":"64.9","high":"64.9","ts":"1740085200"},{"open":"64.9","close":"64.9","value":"64.9","low":"64.9","high":"64.9","ts":"1740171600"},{"open":"64.7","close":"64.7","value":"64.7","low":"64.7","high":"64.7","ts":"1740344400"},{"open":"64.7","close":"64.7","value":"64.7","low":"64.7","high":"64.7","ts":"1740430800"},{"open":"64.7","close":"65.75","value":"65.75","low":"64.7","high":"65.75","ts":"1740517200"},{"open":"65.75","close":"65.5","value":"65.5","low":"65.5","high":"65.75","ts":"1740603600"},{"open":"65.5","close":"65.55","value":"65.55","low":"65.5","high":"65.55","ts":"1740690000"},{"open":"65.55","close":"65.55","value":"65.55","low":"65.55","high":"65.55","ts":"1740776400"},{"open":"65.55","close":"65.55","value":"65.55","low":"65.55","high":"65.55","ts":"1740949200"},{"open":"65.55","close":"65.45","value":"65.45","low":"65.45","high":"65.55","ts":"1741035600"},{"open":"65.45","close":"64.7","value":"64.7","low":"64.7","high":"65.45","ts":"1741122000"},{"open":"64.7","close":"64.6","value":"64.6","low":"64.6","high":"64.7","ts":"1741208400"},{"open":"64.6","close":"64.65","value":"64.65","low":"64.6","high":"64.65","ts":"1741294800"},{"open":"64.65","close":"63.65","value":"63.65","low":"63.65","high":"64.65","ts":"1741381200"},{"open":"63.65","close":"63.65","value":"63.65","low":"63.65","high":"63.65","ts":"1741467600"},{"open":"63.65","close":"63.65","value":"63.65","low":"63.65","high":"63.65","ts":"1741554000"},{"open":"63.65","close":"64.4","value":"64.4","low":"63.65","high":"64.4","ts":"1741640400"},{"open":"64.4","close":"63.95","value":"63.95","low":"63.95","high":"64.4","ts":"1741726800"},{"open":"63.95","close":"63.55","value":"63.55","low":"63.55","high":"63.95","ts":"1741813200"},{"open":"63.55","close":"63.65","value":"63.65","low":"63.55","high":"63.65","ts":"1741899600"},{"open":"63.65","close":"63.8","value":"63.8","low":"63.65","high":"63.8","ts":"1741986000"},{"open":"63.8","close":"63.8","value":"63.8","low":"63.8","high":"63.8","ts":"1742072400"},{"open":"63.8","close":"63.8","value":"63.8","low":"63.8","high":"63.8","ts":"1742158800"},{"open":"63.8","close":"63.8","value":"63.8","low":"63.8","high":"63.8","ts":"1742245200"},{"open":"63.8","close":"64.3","value":"64.3","low":"63.8","high":"64.3","ts":"1742331600"},{"open":"64.3","close":"65.05","value":"65.05","low":"64.3","high":"65.05","ts":"1742418000"},{"open":"65.05","close":"65.5","value":"65.5","low":"65.05","high":"65.5","ts":"1742504400"},{"open":"65.05","close":"65.05","value":"65.05","low":"65.05","high":"65.05","ts":"1742677200"},{"open":"65.05","close":"65.05","value":"65.05","low":"65.05","high":"65.05","ts":"1742763600"},{"open":"65.05","close":"64.55","value":"64.55","low":"64.55","high":"65.05","ts":"1742850000"},{"open":"64.55","close":"64.25","value":"64.25","low":"64.25","high":"64.55","ts":"1742936400"},{"open":"64.3","close":"64.35","value":"64.35","low":"64.3","high":"64.35","ts":"1743109200"},{"open":"64.35","close":"64.35","value":"64.35","low":"64.35","high":"64.35","ts":"1743195600"},{"open":"64.35","close":"64.35","value":"64.35","low":"64.35","high":"64.35","ts":"1743282000"},{"open":"64.35","close":"64.35","value":"64.35","low":"64.35","high":"64.35","ts":"1743368400"},{"open":"64.35","close":"64.6","value":"64.6","low":"64.35","high":"64.6","ts":"1743454800"},{"open":"64.6","close":"64.9","value":"64.9","low":"64.6","high":"64.9","ts":"1743541200"},{"open":"64.9","close":"65.2","value":"65.2","low":"64.9","high":"65.2","ts":"1743627600"},{"open":"65.2","close":"65.15","value":"65.15","low":"65.15","high":"65.2","ts":"1743714000"},{"open":"65.15","close":"64.9","value":"64.9","low":"64.9","high":"65.15","ts":"1743800400"},{"open":"64.9","close":"64.9","value":"64.9","low":"64.9","high":"64.9","ts":"1743886800"},{"open":"64.9","close":"64.9","value":"64.9","low":"64.9","high":"64.9","ts":"1743973200"},{"open":"64.9","close":"64.4","value":"64.4","low":"64.4","high":"64.9","ts":"1744059600"},{"open":"64.4","close":"64.4","value":"64.4","low":"64.4","high":"64.4","ts":"1744146000"},{"open":"64.4","close":"64.4","value":"64.4","low":"64.4","high":"64.4","ts":"1744232400"},{"open":"64.4","close":"64.4","value":"64.4","low":"64.4","high":"64.4","ts":"1744318800"},{"open":"64.4","close":"64.4","value":"64.4","low":"64.4","high":"64.4","ts":"1744405200"},{"open":"64.4","close":"64.4","value":"64.4","low":"64.4","high":"64.4","ts":"1744491600"},{"open":"64.4","close":"64.4","value":"64.4","low":"64.4","high":"64.4","ts":"1744578000"},{"open":"64.4","close":"64.4","value":"64.4","low":"64.4","high":"64.4","ts":"1744664400"},{"open":"64.4","close":"64.4","value":"64.4","low":"64.4","high":"64.4","ts":"1744750800"},{"open":"64.4","close":"65.05","value":"65.05","low":"64.4","high":"65.05","ts":"1744837200"},{"open":"65.05","close":"65.05","value":"65.05","low":"65.05","high":"65.05","ts":"1744923600"},{"open":"65.05","close":"65.05","value":"65.05","low":"65.05","high":"65.05","ts":"1745010000"},{"open":"65.05","close":"65.05","value":"65.05","low":"65.05","high":"65.05","ts":"1745096400"},{"open":"65.05","close":"65.05","value":"65.05","low":"65.05","high":"65.05","ts":"1745182800"},{"open":"65.25","close":"65.25","value":"65.25","low":"65.25","high":"65.25","ts":"1745269200"},{"open":"65.65","close":"65.65","value":"65.65","low":"65.65","high":"65.65","ts":"1745355600"},{"open":"65.65","close":"65.65","value":"65.65","low":"65.65","high":"65.65","ts":"1745442000"},{"open":"66.15","close":"66.15","value":"66.15","low":"66.15","high":"66.15","ts":"1745528400"},{"open":"66.7","close":"66.7","value":"66.7","low":"66.7","high":"66.7","ts":"1745614800"},{"open":"66.7","close":"66.7","value":"66.7","low":"66.7","high":"66.7","ts":"1745701200"},{"open":"66.7","close":"66.7","value":"66.7","low":"66.7","high":"66.7","ts":"1745787600"},{"open":"67.1","close":"67.1","value":"67.1","low":"67.1","high":"67.1","ts":"1745874000"},{"open":"67.5","close":"67.5","value":"67.5","low":"67.5","high":"67.5","ts":"1745960400"},{"open":"68","close":"68","value":"68","low":"68","high":"68","ts":"1746046800"},{"open":"68.75","close":"68.75","value":"68.75","low":"68.75","high":"68.75","ts":"1746133200"},{"open":"69.8","close":"69.8","value":"69.8","low":"69.8","high":"69.8","ts":"1746219600"},{"open":"69.8","close":"69.8","value":"69.8","low":"69.8","high":"69.8","ts":"1746306000"},{"open":"69.8","close":"69.8","value":"69.8","low":"69.8","high":"69.8","ts":"1746392400"},{"open":"70.2","close":"70.2","value":"70.2","low":"70.2","high":"70.2","ts":"1746478800"},{"open":"70.2","close":"70.2","value":"70.2","low":"70.2","high":"70.2","ts":"1746565200"},{"open":"70.1","close":"70.1","value":"70.1","low":"70.1","high":"70.1","ts":"1746651600"},{"open":"69.9","close":"69.9","value":"69.9","low":"69.9","high":"69.9","ts":"1746738000"},{"open":"70.25","close":"70.25","value":"70.25","low":"70.25","high":"70.25","ts":"1746824400"},{"open":"70.25","close":"70.25","value":"70.25","low":"70.25","high":"70.25","ts":"1746910800"},{"open":"70.25","close":"70.25","value":"70.25","low":"70.25","high":"70.25","ts":"1746997200"},{"open":"71.25","close":"71.25","value":"71.25","low":"71.25","high":"71.25","ts":"1747083600"},{"open":"71.6","close":"71.6","value":"71.6","low":"71.6","high":"71.6","ts":"1747170000"},{"open":"71.6","close":"71.6","value":"71.6","low":"71.6","high":"71.6","ts":"1747256400"},{"open":"71.6","close":"71.6","value":"71.6","low":"71.6","high":"71.6","ts":"1747342800"},{"open":"71.6","close":"71.6","value":"71.6","low":"71.6","high":"71.6","ts":"1747429200"},{"open":"71.6","close":"71.6","value":"71.6","low":"71.6","high":"71.6","ts":"1747515600"},{"open":"71.6","close":"71.6","value":"71.6","low":"71.6","high":"71.6","ts":"1747602000"},{"open":"71.3","close":"71.3","value":"71.3","low":"71.3","high":"71.3","ts":"1747688400"},{"open":"71.25","close":"71.25","value":"71.25","low":"71.25","high":"71.25","ts":"1747774800"},{"open":"71.05","close":"71.05","value":"71.05","low":"71.05","high":"71.05","ts":"1747861200"},{"open":"70.5","close":"70.5","value":"70.5","low":"70.5","high":"70.5","ts":"1747947600"},{"open":"71.55","close":"71.55","value":"71.55","low":"71.55","high":"71.55","ts":"1748034000"},{"open":"71.55","close":"71.55","value":"71.55","low":"71.55","high":"71.55","ts":"1748120400"},{"open":"71.55","close":"71.55","value":"71.55","low":"71.55","high":"71.55","ts":"1748206800"},{"open":"71.55","close":"71.55","value":"71.55","low":"71.55","high":"71.55","ts":"1748293200"},{"open":"72","close":"72","value":"72","low":"72","high":"72","ts":"1748379600"},{"open":"71.95","close":"71.95","value":"71.95","low":"71.95","high":"71.95","ts":"1748466000"},{"open":"71.65","close":"71.65","value":"71.65","low":"71.65","high":"71.65","ts":"1748552400"},{"open":"71.85","close":"71.85","value":"71.85","low":"71.85","high":"71.85","ts":"1748725200"},{"open":"71.85","close":"71.85","value":"71.85","low":"71.85","high":"71.85","ts":"1748811600"},{"open":"71.9","close":"71.9","value":"71.9","low":"71.9","high":"71.9","ts":"1748898000"},{"open":"71.9","close":"71.9","value":"71.9","low":"71.9","high":"71.9","ts":"1748984400"},{"open":"71.4","close":"71.4","value":"71.4","low":"71.4","high":"71.4","ts":"1749070800"},{"open":"70.5","close":"70.5","value":"70.5","low":"70.5","high":"70.5","ts":"1749157200"},{"open":"70.5","close":"70.5","value":"70.5","low":"70.5","high":"70.5","ts":"1749243600"},{"open":"70.5","close":"70.5","value":"70.5","low":"70.5","high":"70.5","ts":"1749330000"},{"open":"70.5","close":"70.5","value":"70.5","low":"70.5","high":"70.5","ts":"1749416400"},{"open":"70.5","close":"70.5","value":"70.5","low":"70.5","high":"70.5","ts":"1749502800"},{"open":"70.05","close":"70.05","value":"70.05","low":"70.05","high":"70.05","ts":"1749589200"},{"open":"70.05","close":"70.05","value":"70.05","low":"70.05","high":"70.05","ts":"1749675600"},{"open":"69.75","close":"69.75","value":"69.75","low":"69.75","high":"69.75","ts":"1749762000"},{"open":"69.75","close":"69.75","value":"69.75","low":"69.75","high":"69.75","ts":"1749848400"},{"open":"69.75","close":"69.75","value":"69.75","low":"69.75","high":"69.75","ts":"1749934800"},{"open":"69.75","close":"69.75","value":"69.75","low":"69.75","high":"69.75","ts":"1750021200"},{"open":"76.2","close":"76.2","value":"76.2","low":"76.2","high":"76.2","ts":"1750107600"},{"open":"74.5","close":"74.5","value":"74.5","low":"74.5","high":"74.5","ts":"1750194000"},{"open":"74.8","close":"74.8","value":"74.8","low":"74.8","high":"74.8","ts":"1750280400"},{"open":"74.8","close":"74.8","value":"74.8","low":"74.8","high":"74.8","ts":"1750366800"},{"open":"75.9","close":"75.9","value":"75.9","low":"75.9","high":"75.9","ts":"1750453200"},{"open":"75.9","close":"75.9","value":"75.9","low":"75.9","high":"75.9","ts":"1750539600"},{"open":"75.9","close":"75.9","value":"75.9","low":"75.9","high":"75.9","ts":"1750626000"},{"open":"77.55","close":"77.55","value":"77.55","low":"77.55","high":"77.55","ts":"1750712400"},{"open":"77.9","close":"77.9","value":"77.9","low":"77.9","high":"77.9","ts":"1750798800"},{"open":"78.5","close":"78.5","value":"78.5","low":"78.5","high":"78.5","ts":"1750885200"},{"open":"78.5","close":"78.5","value":"78.5","low":"78.5","high":"78.5","ts":"1750971600"},{"open":"79.05","close":"79.05","value":"79.05","low":"79.05","high":"79.05","ts":"1751058000"},{"open":"79.05","close":"79.05","value":"79.05","low":"79.05","high":"79.05","ts":"1751144400"},{"open":"79.05","close":"79.05","value":"79.05","low":"79.05","high":"79.05","ts":"1751230800"},{"open":"78.75","close":"78.75","value":"78.75","low":"78.75","high":"78.75","ts":"1751317200"},{"open":"78.05","close":"78.05","value":"78.05","low":"78.05","high":"78.05","ts":"1751403600"},{"open":"77.8","close":"77.8","value":"77.8","low":"77.8","high":"77.8","ts":"1751490000"},{"open":"77.4","close":"77.4","value":"77.4","low":"77.4","high":"77.4","ts":"1751576400"},{"open":"77.4","close":"77.4","value":"77.4","low":"77.4","high":"77.4","ts":"1751662800"},{"open":"77.4","close":"77.4","value":"77.4","low":"77.4","high":"77.4","ts":"1751749200"},{"open":"77.4","close":"77.4","value":"77.4","low":"77.4","high":"77.4","ts":"1751835600"},{"open":"75.95","close":"75.95","value":"75.95","low":"75.95","high":"75.95","ts":"1751922000"},{"open":"74.45","close":"74.45","value":"74.45","low":"74.45","high":"74.45","ts":"1752008400"},{"open":"73.3","close":"73.3","value":"73.3","low":"73.3","high":"73.3","ts":"1752094800"},{"open":"71.5","close":"71.5","value":"71.5","low":"71.5","high":"71.5","ts":"1752181200"},{"open":"71.75","close":"71.75","value":"71.75","low":"71.75","high":"71.75","ts":"1752267600"},{"open":"71.75","close":"71.75","value":"71.75","low":"71.75","high":"71.75","ts":"1752354000"},{"open":"71.75","close":"71.75","value":"71.75","low":"71.75","high":"71.75","ts":"1752440400"},{"open":"72.3","close":"72.3","value":"72.3","low":"72.3","high":"72.3","ts":"1752526800"},{"open":"72.3","close":"72.3","value":"72.3","low":"72.3","high":"72.3","ts":"1752613200"},{"open":"72.3","close":"72.3","value":"72.3","low":"72.3","high":"72.3","ts":"1752699600"},{"open":"71.7","close":"71.7","value":"71.7","low":"71.7","high":"71.7","ts":"1752786000"},{"open":"71","close":"71","value":"71","low":"71","high":"71","ts":"1753045200"},{"open":"71.25","close":"71.25","value":"71.25","low":"71.25","high":"71.25","ts":"1753131600"},{"open":"71.4","close":"71.4","value":"71.4","low":"71.4","high":"71.4","ts":"1753218000"},{"open":"72.3","close":"72.3","value":"72.3","low":"72.3","high":"72.3","ts":"1753304400"},{"open":"72.3","close":"72.3","value":"72.3","low":"72.3","high":"72.3","ts":"1753390800"},{"open":"71.65","close":"71.65","value":"71.65","low":"71.65","high":"71.65","ts":"1753477200"},{"open":"71.65","close":"71.65","value":"71.65","low":"71.65","high":"71.65","ts":"1753650000"},{"open":"71.3","close":"71.3","value":"71.3","low":"71.3","high":"71.3","ts":"1753736400"},{"open":"71.25","close":"71.25","value":"71.25","low":"71.25","high":"71.25","ts":"1753822800"},{"open":"71.25","close":"71.25","value":"71.25","low":"71.25","high":"71.25","ts":"1753909200"},{"open":"71.6","close":"71.6","value":"71.6","low":"71.6","high":"71.6","ts":"1753995600"},{"open":"71.45","close":"71.45","value":"71.45","low":"71.45","high":"71.45","ts":"1754082000"},{"open":"71.45","close":"71.45","value":"71.45","low":"71.45","high":"71.45","ts":"1754254800"},{"open":"71.45","close":"71.45","value":"71.45","low":"71.45","high":"71.45","ts":"1754341200"},{"open":"72.35","close":"72.35","value":"72.35","low":"72.35","high":"72.35","ts":"1754514000"},{"open":"72.35","close":"72.35","value":"72.35","low":"72.35","high":"72.35","ts":"1754600400"},{"open":"71.95","close":"71.95","value":"71.95","low":"71.95","high":"71.95","ts":"1754686800"},{"open":"71.95","close":"71.95","value":"71.95","low":"71.95","high":"71.95","ts":"1754859600"},{"open":"72.2","close":"72.2","value":"72.2","low":"72.2","high":"72.2","ts":"1754946000"},{"open":"72.3","close":"72.3","value":"72.3","low":"72.3","high":"72.3","ts":"1755032400"},{"open":"72.7","close":"72.7","value":"72.7","low":"72.7","high":"72.7","ts":"1755118800"},{"open":"72.75","close":"72.75","value":"72.75","low":"72.75","high":"72.75","ts":"1755205200"},{"open":"73","close":"73","value":"73","low":"73","high":"73","ts":"1755291600"},{"open":"73","close":"73","value":"73","low":"73","high":"73","ts":"1755378000"},{"open":"73","close":"73","value":"73","low":"73","high":"73","ts":"1755464400"},{"open":"73.4","close":"73.4","value":"73.4","low":"73.4","high":"73.4","ts":"1755550800"},{"open":"73.4","close":"73.4","value":"73.4","low":"73.4","high":"73.4","ts":"1755637200"},{"open":"73.4","close":"73.4","value":"73.4","low":"73.4","high":"73.4","ts":"1755723600"},{"open":"73.25","close":"73.25","value":"73.25","low":"73.25","high":"73.25","ts":"1755810000"},{"open":"74.05","close":"74.05","value":"74.05","low":"74.05","high":"74.05","ts":"1755896400"},{"open":"74.05","close":"74.05","value":"74.05","low":"74.05","high":"74.05","ts":"1755982800"},{"open":"74.05","close":"74.05","value":"74.05","low":"74.05","high":"74.05","ts":"1756069200"},{"open":"74.6","close":"74.6","value":"74.6","low":"74.6","high":"74.6","ts":"1756155600"},{"open":"74.8","close":"74.8","value":"74.8","low":"74.8","high":"74.8","ts":"1756242000"},{"open":"74.7","close":"74.7","value":"74.7","low":"74.7","high":"74.7","ts":"1756328400"},{"open":"74.7","close":"75.05","value":"75.05","low":"74.7","high":"75.05","ts":"1756414800"},{"open":"75.05","close":"76.65","value":"76.65","low":"75.05","high":"76.65","ts":"1756501200"},{"open":"76.65","close":"76.65","value":"76.65","low":"76.65","high":"76.65","ts":"1756587600"},{"open":"76.65","close":"76.65","value":"76.65","low":"76.65","high":"76.65","ts":"1756674000"},{"open":"76.65","close":"76.65","value":"76.65","low":"76.65","high":"76.65","ts":"1756760400"},{"open":"76.6","close":"76.6","value":"76.6","low":"76.6","high":"76.6","ts":"1756846800"},{"open":"76.55","close":"76.55","value":"76.55","low":"76.55","high":"76.55","ts":"1756933200"},{"open":"76.7","close":"76.7","value":"76.7","low":"76.7","high":"76.7","ts":"1757019600"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?lr=213&nomisspell=1&text=UXA","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9361800051757032354","uid":null,"queryText":"UXA"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1500","hideAbsoluteDelta":false,"relativeDelta":"%0,2","direction":"positive","tsFormatted":"04 Eyl"},"weekDelta":{"absoluteDelta":"1,65","hideAbsoluteDelta":false,"relativeDelta":"%2,2","direction":"positive","tsFormatted":"29 Ağu"},"monthDelta":{"absoluteDelta":"4,35","hideAbsoluteDelta":false,"relativeDelta":"%6,01","direction":"positive","tsFormatted":"07 Ağu"},"yearDelta":{"absoluteDelta":"−2,95","hideAbsoluteDelta":false,"relativeDelta":"−%3,7","direction":"negative","tsFormatted":"16 Eyl"},"allTimeDelta":{"absoluteDelta":"−2,95","hideAbsoluteDelta":false,"relativeDelta":"−%3,7","direction":"negative","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"6,20","hideAbsoluteDelta":false,"relativeDelta":"%8,79","direction":"positive","tsFormatted":"07 Haz"},"halfYearDelta":{"absoluteDelta":"13,05","hideAbsoluteDelta":false,"relativeDelta":"%20,5","direction":"positive","tsFormatted":"09 Mar"}},"currencyFrom":"UXA","currencyTo":"USD","price":"76,70","bankId":"0"},{"value":{"weekValue":[67.51,67.6,67.65,67.42,67.32,67.1,67.8,68.06,68.36,68.59,69.23,69.13,69.08,68.8,67.91,68.18,66.93,67.16,66.65,66.67,66.78,66.63],"halfYearValue":[70.38,70.97,73.19,69.82,64.71,67.33,61.85,63.92,65.55,64.27,64.22,70.26,77.27,66.56,69.57,68.68,67.55,68.72,66.11,66.95,67.67,66.63],"allTimeValue":[77.18,60.64,69.34,62.22,27.89,37.48,65.9,79.45,109.9,99.53,86.3,78.45,76.5,84.81,74.4,72.5,74.05,76.73,74.43,65.02,68.68,66.63],"monthValue":[66.59,66.34,66.11,66.68,66.11,65.77,66.84,66.16,66.5,65.47,66.95,67.27,68.19,66.76,67.2,67.67,67.45,68.06,69.12,66.93,66.84,66.63],"yearValue":[72.83,75.17,78.93,71.06,72.38,72.72,73.83,74.05,81.62,75.85,74.55,71.29,70.92,61.54,63,65.39,64.22,67.79,70.69,72.65,65.47,66.63],"dayValue":[67.2,67.13,67.08,67.14,67.03,67.11,66.93,66.85,66.88,66.76,66.24,66.95,66.79,66.67,67.02,67.11,67.02,66.85,66.72,66.66,66.82,66.63],"quarterValue":[66.65,69.92,72.99,77.22,67.79,66.39,68.58,69.57,70.69,68.68,68.99,69.32,71.78,69.48,66.59,66.68,66.16,66.95,68.19,67.67,69.12,66.63]},"updatedTime":{"timezone":"МСК","ts":"1757031600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%0,31","direction":"negative","tsFormatted":"04 Eyl"},"weekDelta":{"absoluteDelta":"−0,88","hideAbsoluteDelta":false,"relativeDelta":"−%1,3","direction":"negative","tsFormatted":"29 Ağu"},"monthDelta":{"absoluteDelta":"0,0400","hideAbsoluteDelta":false,"relativeDelta":"%0,06","direction":"positive","tsFormatted":"06 Ağu"},"yearDelta":{"absoluteDelta":"−6,20","hideAbsoluteDelta":false,"relativeDelta":"−%8,51","direction":"negative","tsFormatted":"05 Eyl"},"allTimeDelta":{"absoluteDelta":"−10,55","hideAbsoluteDelta":false,"relativeDelta":"−%13,67","direction":"negative","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"−0,020","hideAbsoluteDelta":false,"relativeDelta":"−%0,03","direction":"negative","tsFormatted":"06 Haz"},"halfYearDelta":{"absoluteDelta":"−3,75","hideAbsoluteDelta":false,"relativeDelta":"−%5,33","direction":"negative","tsFormatted":"08 Mar"}},"instrument_id":"12539","priceDelta":"-0.21","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"66,63","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/XBR_USD"},{"value":{"weekValue":[51.61,51.38,51.4,52.61,52.64,53.55,53.68,53.79,53.69,53.96,53.46,54.07,54.07,53.85,53.98,54.34,54.46,54.07,54.18,53.74,53.74,54.01],"halfYearValue":[38.16,39.89,41.21,38.84,39.51,40.14,40.79,40.35,40.32,41.95,43.45,45.65,46.28,46.17,47.35,49.1,51.1,48.38,49.11,49.88,51.51,54.01],"allTimeValue":[0.1865,0.23666,0.1701,0.1881,0.13023,0.1627,0.17717,0.17074,0.16881,0.1463,0.18424,0.39453,0.31704,0.92444,0.93215,1.43,1.82,3.16,7.36,22.65,34.92,54.01],"monthValue":[49.45,49.98,50.13,49.11,49.61,50.47,49.84,49.94,49.97,49.16,49.88,51.21,50.83,50.95,50.93,51.51,52.49,53.85,54.07,54.51,53.8,54.01],"yearValue":[31.46,35.2,34.76,37.04,34.08,33.48,34.36,32.96,35.01,36.26,37.45,37.02,40.79,36.39,40.96,40.62,43.45,45.99,49.66,48.47,49.16,54.01],"dayValue":[54.38,54.37,54,53.92,53.95,54.05,54.09,54.17,54.16,54.23,54.26,54.15,53.74,53.82,53.97,53.94,53.68,53.85,53.82,53.79,53.88,54.01],"quarterValue":[45.4,45.65,45.96,46.28,45.73,46.17,47.16,47.35,49.66,49.1,50.53,51.1,49.84,48.38,49.45,49.11,49.94,49.88,50.83,51.51,54.07,54.01]},"updatedTime":{"timezone":"МСК","ts":"1757031300"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2093","hideAbsoluteDelta":false,"relativeDelta":"%0,39","direction":"positive","tsFormatted":"04 Eyl"},"weekDelta":{"absoluteDelta":"2,40","hideAbsoluteDelta":false,"relativeDelta":"%4,64","direction":"positive","tsFormatted":"29 Ağu"},"monthDelta":{"absoluteDelta":"4,56","hideAbsoluteDelta":false,"relativeDelta":"%9,22","direction":"positive","tsFormatted":"06 Ağu"},"yearDelta":{"absoluteDelta":"22,55","hideAbsoluteDelta":false,"relativeDelta":"%71,67","direction":"positive","tsFormatted":"05 Eyl"},"allTimeDelta":{"absoluteDelta":"53,82","hideAbsoluteDelta":false,"relativeDelta":"%28.857,14","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"8,61","hideAbsoluteDelta":false,"relativeDelta":"%18,96","direction":"positive","tsFormatted":"06 Haz"},"halfYearDelta":{"absoluteDelta":"15,85","hideAbsoluteDelta":false,"relativeDelta":"%41,52","direction":"positive","tsFormatted":"08 Mar"}},"instrument_id":"12529","priceDelta":"+0.2093","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"54,01","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/XAGg_TRY"},{"value":{"weekValue":[1103.5,1098,1093.5,1098.5,1108.5,1125.5,1122,1146,1061,1141,1125.5,1137,1136,1141,1134.5,1167.5,1158.5,1156,1141.5,1126.5,1120,1127.5],"halfYearValue":[949.4,968.6,973.83,908.9,914.5,929.5,974.5,947.5,1013,960,1082.5,1046.5,1063,1147.5,1287.5,1286.5,1260,1202,1117,1104.5,1104,1127.5],"allTimeValue":[663.3,747.1,730.7,782.3,651.5,587.5,670.65,922.3,959.55,1429,2051.76,2343.43,2657.03,2047,1547.41,1056.12,972.97,947.71,984.25,919.7,1121,1127.5],"monthValue":[1138,1159,1118,1137,1117,1126,1137.5,1097.5,1109,1096.5,1104.5,1119,1119,1084.5,1090.5,1104,1106,1106,1061,1159,1121,1127.5],"yearValue":[941.83,1043.83,1036.51,1159.86,956.03,978.72,911.65,930.26,995.61,972.05,929.93,965.7,935.7,923,938.5,961.5,1027.5,1171,1286.5,1202,1104.5,1127.5],"dayValue":[1152,1154,1137.5,1144.5,1140,1141,1145.5,1147,1148,1145,1138.5,1137,1126.5,1121.5,1123,1121,1121.5,1122,1120.5,1119.5,1122,1127.5],"quarterValue":[1051.5,1063,1027.5,1041,1063,1121,1147.5,1122.5,1287.5,1290.5,1302,1290,1282.5,1206.5,1138,1137,1097,1096.5,1119,1104,1061,1127.5]},"updatedTime":{"timezone":"МСК","ts":"1757032200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"6,50","hideAbsoluteDelta":false,"relativeDelta":"%0,58","direction":"positive","tsFormatted":"04 Eyl"},"weekDelta":{"absoluteDelta":"24","hideAbsoluteDelta":false,"relativeDelta":"%2,17","direction":"positive","tsFormatted":"29 Ağu"},"monthDelta":{"absoluteDelta":"−10,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,92","direction":"negative","tsFormatted":"06 Ağu"},"yearDelta":{"absoluteDelta":"185,67","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"05 Eyl"},"allTimeDelta":{"absoluteDelta":"464,20","hideAbsoluteDelta":false,"relativeDelta":"%69,98","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"76","hideAbsoluteDelta":false,"relativeDelta":"%7,23","direction":"positive","tsFormatted":"07 Haz"},"halfYearDelta":{"absoluteDelta":"178,10","hideAbsoluteDelta":false,"relativeDelta":"%18,76","direction":"positive","tsFormatted":"08 Mar"}},"instrument_id":"12535","priceDelta":"+6.5","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.127,50","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/XPD_USD"},{"value":{"weekValue":[1356.4,1354.5,1341.2,1366.6,1363.5,1374.9,1394.4,1422.9,1420.8,1424.4,1395.2,1405.9,1408.6,1411.3,1399.9,1422.2,1448.2,1437.6,1422.3,1407.2,1371.8,1379.8],"halfYearValue":[972.18,997.61,997.79,936.4,944.4,962.3,973.5,991.6,1085.1,1070.5,1172.3,1208.7,1289.9,1354.7,1375,1419.1,1437.9,1316.4,1326.9,1303.3,1340.5,1379.8],"allTimeValue":[1626.5,1524.5,1429.3,1216.1,985.4,950.65,974.45,916.4,833.5,886,960.39,945.83,1012.44,933.07,966.14,911.39,982.85,930.89,977.05,975.3,1354.7,1379.8],"monthValue":[1339.2,1341,1326.9,1327.5,1337.6,1335.9,1351.4,1332.8,1325.5,1303.3,1335.2,1351.6,1351.6,1324.6,1342.1,1358.4,1363.7,1363.5,1416.6,1436.5,1374,1379.8],"yearValue":[930.1,1012.1,998.27,998.52,969.95,936.95,947.4,967.26,945.21,983.65,964.5,975,964,959.5,985,1059.7,1261.5,1420.2,1471.1,1316.4,1303.3,1379.8],"dayValue":[1435.2,1436.4,1427.9,1421.7,1426,1425,1423.2,1417.1,1422,1421,1411.4,1407.2,1400.7,1388.3,1370.9,1369.1,1376.7,1367.8,1372.8,1373.6,1374.5,1379.8],"quarterValue":[1172.3,1238.5,1208.7,1299.9,1289.9,1337.9,1354.8,1391,1366.5,1454.5,1471.1,1474.9,1417.3,1301.9,1327.1,1326.9,1335.9,1325.5,1351.6,1340.5,1416.6,1379.8]},"updatedTime":{"timezone":"МСК","ts":"1757032200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,80","hideAbsoluteDelta":false,"relativeDelta":"%0,42","direction":"positive","tsFormatted":"04 Eyl"},"weekDelta":{"absoluteDelta":"23,40","hideAbsoluteDelta":false,"relativeDelta":"%1,73","direction":"positive","tsFormatted":"29 Ağu"},"monthDelta":{"absoluteDelta":"40,60","hideAbsoluteDelta":false,"relativeDelta":"%3,03","direction":"positive","tsFormatted":"06 Ağu"},"yearDelta":{"absoluteDelta":"449,70","hideAbsoluteDelta":false,"relativeDelta":"%48,35","direction":"positive","tsFormatted":"05 Eyl"},"allTimeDelta":{"absoluteDelta":"−246,70","hideAbsoluteDelta":false,"relativeDelta":"−%15,17","direction":"negative","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"207,50","hideAbsoluteDelta":false,"relativeDelta":"%17,7","direction":"positive","tsFormatted":"07 Haz"},"halfYearDelta":{"absoluteDelta":"407,62","hideAbsoluteDelta":false,"relativeDelta":"%41,93","direction":"positive","tsFormatted":"08 Mar"}},"instrument_id":"12536","priceDelta":"+5.8","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"1.379,80","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/XPT_USD"},{"value":{"weekValue":[3110,3111,3083,3067,3067,3054,3056,3049,3049,3065,3059,3083,3076,3051,3050,3046,3036,3036,3060,3060,3058,3058],"halfYearValue":[3252,3267,3220,3182,3073,3023,3050,3094,3105,3081,2931,2933,2964,2962,3035,3085,3258,3188,3247,3114,3110,3058],"allTimeValue":[3037,3417,3237,3290,3178,3340,3247,3283,3330,3306,3251,3252,3220,3060,3052,3093,2949,2947,3085,3188,3114,3058],"monthValue":[3235,3215,3207,3247,3253,3216,3188,3197,3156,3114,3137,3154,3154,3130,3114,3110,3067,3067,3049,3036,3058,3058],"yearValue":[3037,3417,3237,3290,3178,3340,3247,3283,3330,3306,3251,3252,3220,3060,3052,3093,2949,2947,3085,3188,3114,3058],"dayValue":[3036,3036,3036,3036,3036,3062,3073,3073,3060,3060,3060,3060,3060,3063,3060,3058,3058,3058,3058,3058,3058,3058],"quarterValue":[2949,2933,2953,2964,2947,2962,3050,3035,3086,3085,3173,3258,3342,3188,3235,3247,3197,3114,3154,3110,3049,3058]},"updatedTime":{"timezone":"МСК","ts":"1757029800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"04 Eyl"},"weekDelta":{"absoluteDelta":"−52","hideAbsoluteDelta":false,"relativeDelta":"−%1,67","direction":"negative","tsFormatted":"29 Ağu"},"monthDelta":{"absoluteDelta":"−177","hideAbsoluteDelta":false,"relativeDelta":"−%5,47","direction":"negative","tsFormatted":"06 Ağu"},"yearDelta":{"absoluteDelta":"21","hideAbsoluteDelta":false,"relativeDelta":"%0,69","direction":"positive","tsFormatted":"16 Eyl"},"allTimeDelta":{"absoluteDelta":"21","hideAbsoluteDelta":false,"relativeDelta":"%0,69","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"109","hideAbsoluteDelta":false,"relativeDelta":"%3,7","direction":"positive","tsFormatted":"07 Haz"},"halfYearDelta":{"absoluteDelta":"−194","hideAbsoluteDelta":false,"relativeDelta":"−%5,97","direction":"negative","tsFormatted":"09 Mar"}},"instrument_id":"12531","priceDelta":"0","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.058","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/JBP"}],"animationChart":true,"time":"05.09.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1500","hideAbsoluteDelta":false,"relativeDelta":"%0,2","direction":"positive","tsFormatted":"04 Eyl"},"weekDelta":{"absoluteDelta":"1,65","hideAbsoluteDelta":false,"relativeDelta":"%2,2","direction":"positive","tsFormatted":"29 Ağu"},"monthDelta":{"absoluteDelta":"4,35","hideAbsoluteDelta":false,"relativeDelta":"%6,01","direction":"positive","tsFormatted":"07 Ağu"},"yearDelta":{"absoluteDelta":"−2,95","hideAbsoluteDelta":false,"relativeDelta":"−%3,7","direction":"negative","tsFormatted":"16 Eyl"},"allTimeDelta":{"absoluteDelta":"−2,95","hideAbsoluteDelta":false,"relativeDelta":"−%3,7","direction":"negative","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"6,20","hideAbsoluteDelta":false,"relativeDelta":"%8,79","direction":"positive","tsFormatted":"07 Haz"},"halfYearDelta":{"absoluteDelta":"13,05","hideAbsoluteDelta":false,"relativeDelta":"%20,5","direction":"positive","tsFormatted":"09 Mar"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1757030700000,"updateTimeFormatted":"5 Eylül 2025 03:05:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"66,63 $","ticker":"XBR/USD","url":"/finance/commodities/XBR_USD","chartValues":{"weekValue":[67.51,67.6,67.65,67.42,67.32,67.1,67.8,68.06,68.36,68.59,69.23,69.13,69.08,68.8,67.91,68.18,66.93,67.16,66.65,66.67,66.78,66.63],"halfYearValue":[70.38,70.97,73.19,69.82,64.71,67.33,61.85,63.92,65.55,64.27,64.22,70.26,77.27,66.56,69.57,68.68,67.55,68.72,66.11,66.95,67.67,66.63],"allTimeValue":[77.18,60.64,69.34,62.22,27.89,37.48,65.9,79.45,109.9,99.53,86.3,78.45,76.5,84.81,74.4,72.5,74.05,76.73,74.43,65.02,68.68,66.63],"monthValue":[66.59,66.34,66.11,66.68,66.11,65.77,66.84,66.16,66.5,65.47,66.95,67.27,68.19,66.76,67.2,67.67,67.45,68.06,69.12,66.93,66.84,66.63],"yearValue":[72.83,75.17,78.93,71.06,72.38,72.72,73.83,74.05,81.62,75.85,74.55,71.29,70.92,61.54,63,65.39,64.22,67.79,70.69,72.65,65.47,66.63],"dayValue":[67.2,67.13,67.08,67.14,67.03,67.11,66.93,66.85,66.88,66.76,66.24,66.95,66.79,66.67,67.02,67.11,67.02,66.85,66.72,66.66,66.82,66.63],"quarterValue":[66.65,69.92,72.99,77.22,67.79,66.39,68.58,69.57,70.69,68.68,68.99,69.32,71.78,69.48,66.59,66.68,66.16,66.95,68.19,67.67,69.12,66.63]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%0,31","direction":"negative","tsFormatted":"03:20"},"weekDelta":{"absoluteDelta":"−0,88","hideAbsoluteDelta":false,"relativeDelta":"−%1,3","direction":"negative","tsFormatted":"03:20"},"monthDelta":{"absoluteDelta":"0,0400","hideAbsoluteDelta":false,"relativeDelta":"%0,06","direction":"positive","tsFormatted":"03:20"},"yearDelta":{"absoluteDelta":"−6,20","hideAbsoluteDelta":false,"relativeDelta":"−%8,51","direction":"negative","tsFormatted":"03:20"},"allTimeDelta":{"absoluteDelta":"−10,55","hideAbsoluteDelta":false,"relativeDelta":"−%13,67","direction":"negative","tsFormatted":"03:20"},"quarterDelta":{"absoluteDelta":"−0,020","hideAbsoluteDelta":false,"relativeDelta":"−%0,03","direction":"negative","tsFormatted":"03:20"},"halfYearDelta":{"absoluteDelta":"−3,75","hideAbsoluteDelta":false,"relativeDelta":"−%5,33","direction":"negative","tsFormatted":"03:20"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"54,01 TL","ticker":"XAGg/TRY","url":"/finance/commodities/XAGg_TRY","chartValues":{"weekValue":[51.61,51.38,51.4,52.61,52.64,53.55,53.68,53.79,53.69,53.96,53.46,54.07,54.07,53.85,53.98,54.34,54.46,54.07,54.18,53.74,53.74,54.01],"halfYearValue":[38.16,39.89,41.21,38.84,39.51,40.14,40.79,40.35,40.32,41.95,43.45,45.65,46.28,46.17,47.35,49.1,51.1,48.38,49.11,49.88,51.51,54.01],"allTimeValue":[0.1865,0.23666,0.1701,0.1881,0.13023,0.1627,0.17717,0.17074,0.16881,0.1463,0.18424,0.39453,0.31704,0.92444,0.93215,1.43,1.82,3.16,7.36,22.65,34.92,54.01],"monthValue":[49.45,49.98,50.13,49.11,49.61,50.47,49.84,49.94,49.97,49.16,49.88,51.21,50.83,50.95,50.93,51.51,52.49,53.85,54.07,54.51,53.8,54.01],"yearValue":[31.46,35.2,34.76,37.04,34.08,33.48,34.36,32.96,35.01,36.26,37.45,37.02,40.79,36.39,40.96,40.62,43.45,45.99,49.66,48.47,49.16,54.01],"dayValue":[54.38,54.37,54,53.92,53.95,54.05,54.09,54.17,54.16,54.23,54.26,54.15,53.74,53.82,53.97,53.94,53.68,53.85,53.82,53.79,53.88,54.01],"quarterValue":[45.4,45.65,45.96,46.28,45.73,46.17,47.16,47.35,49.66,49.1,50.53,51.1,49.84,48.38,49.45,49.11,49.94,49.88,50.83,51.51,54.07,54.01]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2093","hideAbsoluteDelta":false,"relativeDelta":"%0,39","direction":"positive","tsFormatted":"03:15"},"weekDelta":{"absoluteDelta":"2,40","hideAbsoluteDelta":false,"relativeDelta":"%4,64","direction":"positive","tsFormatted":"03:15"},"monthDelta":{"absoluteDelta":"4,56","hideAbsoluteDelta":false,"relativeDelta":"%9,22","direction":"positive","tsFormatted":"03:15"},"yearDelta":{"absoluteDelta":"22,55","hideAbsoluteDelta":false,"relativeDelta":"%71,67","direction":"positive","tsFormatted":"03:15"},"allTimeDelta":{"absoluteDelta":"53,82","hideAbsoluteDelta":false,"relativeDelta":"%28.857,14","direction":"positive","tsFormatted":"03:15"},"quarterDelta":{"absoluteDelta":"8,61","hideAbsoluteDelta":false,"relativeDelta":"%18,96","direction":"positive","tsFormatted":"03:15"},"halfYearDelta":{"absoluteDelta":"15,85","hideAbsoluteDelta":false,"relativeDelta":"%41,52","direction":"positive","tsFormatted":"03:15"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.127,50 $","ticker":"XPD/USD","url":"/finance/commodities/XPD_USD","chartValues":{"weekValue":[1103.5,1098,1093.5,1098.5,1108.5,1125.5,1122,1146,1061,1141,1125.5,1137,1136,1141,1134.5,1167.5,1158.5,1156,1141.5,1126.5,1120,1127.5],"halfYearValue":[949.4,968.6,973.83,908.9,914.5,929.5,974.5,947.5,1013,960,1082.5,1046.5,1063,1147.5,1287.5,1286.5,1260,1202,1117,1104.5,1104,1127.5],"allTimeValue":[663.3,747.1,730.7,782.3,651.5,587.5,670.65,922.3,959.55,1429,2051.76,2343.43,2657.03,2047,1547.41,1056.12,972.97,947.71,984.25,919.7,1121,1127.5],"monthValue":[1138,1159,1118,1137,1117,1126,1137.5,1097.5,1109,1096.5,1104.5,1119,1119,1084.5,1090.5,1104,1106,1106,1061,1159,1121,1127.5],"yearValue":[941.83,1043.83,1036.51,1159.86,956.03,978.72,911.65,930.26,995.61,972.05,929.93,965.7,935.7,923,938.5,961.5,1027.5,1171,1286.5,1202,1104.5,1127.5],"dayValue":[1152,1154,1137.5,1144.5,1140,1141,1145.5,1147,1148,1145,1138.5,1137,1126.5,1121.5,1123,1121,1121.5,1122,1120.5,1119.5,1122,1127.5],"quarterValue":[1051.5,1063,1027.5,1041,1063,1121,1147.5,1122.5,1287.5,1290.5,1302,1290,1282.5,1206.5,1138,1137,1097,1096.5,1119,1104,1061,1127.5]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"6,50","hideAbsoluteDelta":false,"relativeDelta":"%0,58","direction":"positive","tsFormatted":"03:30"},"weekDelta":{"absoluteDelta":"24","hideAbsoluteDelta":false,"relativeDelta":"%2,17","direction":"positive","tsFormatted":"03:30"},"monthDelta":{"absoluteDelta":"−10,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,92","direction":"negative","tsFormatted":"03:30"},"yearDelta":{"absoluteDelta":"185,67","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"03:30"},"allTimeDelta":{"absoluteDelta":"464,20","hideAbsoluteDelta":false,"relativeDelta":"%69,98","direction":"positive","tsFormatted":"03:30"},"quarterDelta":{"absoluteDelta":"76","hideAbsoluteDelta":false,"relativeDelta":"%7,23","direction":"positive","tsFormatted":"03:30"},"halfYearDelta":{"absoluteDelta":"178,10","hideAbsoluteDelta":false,"relativeDelta":"%18,76","direction":"positive","tsFormatted":"03:30"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"1.379,80 $","ticker":"XPT/USD","url":"/finance/commodities/XPT_USD","chartValues":{"weekValue":[1356.4,1354.5,1341.2,1366.6,1363.5,1374.9,1394.4,1422.9,1420.8,1424.4,1395.2,1405.9,1408.6,1411.3,1399.9,1422.2,1448.2,1437.6,1422.3,1407.2,1371.8,1379.8],"halfYearValue":[972.18,997.61,997.79,936.4,944.4,962.3,973.5,991.6,1085.1,1070.5,1172.3,1208.7,1289.9,1354.7,1375,1419.1,1437.9,1316.4,1326.9,1303.3,1340.5,1379.8],"allTimeValue":[1626.5,1524.5,1429.3,1216.1,985.4,950.65,974.45,916.4,833.5,886,960.39,945.83,1012.44,933.07,966.14,911.39,982.85,930.89,977.05,975.3,1354.7,1379.8],"monthValue":[1339.2,1341,1326.9,1327.5,1337.6,1335.9,1351.4,1332.8,1325.5,1303.3,1335.2,1351.6,1351.6,1324.6,1342.1,1358.4,1363.7,1363.5,1416.6,1436.5,1374,1379.8],"yearValue":[930.1,1012.1,998.27,998.52,969.95,936.95,947.4,967.26,945.21,983.65,964.5,975,964,959.5,985,1059.7,1261.5,1420.2,1471.1,1316.4,1303.3,1379.8],"dayValue":[1435.2,1436.4,1427.9,1421.7,1426,1425,1423.2,1417.1,1422,1421,1411.4,1407.2,1400.7,1388.3,1370.9,1369.1,1376.7,1367.8,1372.8,1373.6,1374.5,1379.8],"quarterValue":[1172.3,1238.5,1208.7,1299.9,1289.9,1337.9,1354.8,1391,1366.5,1454.5,1471.1,1474.9,1417.3,1301.9,1327.1,1326.9,1335.9,1325.5,1351.6,1340.5,1416.6,1379.8]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,80","hideAbsoluteDelta":false,"relativeDelta":"%0,42","direction":"positive","tsFormatted":"03:30"},"weekDelta":{"absoluteDelta":"23,40","hideAbsoluteDelta":false,"relativeDelta":"%1,73","direction":"positive","tsFormatted":"03:30"},"monthDelta":{"absoluteDelta":"40,60","hideAbsoluteDelta":false,"relativeDelta":"%3,03","direction":"positive","tsFormatted":"03:30"},"yearDelta":{"absoluteDelta":"449,70","hideAbsoluteDelta":false,"relativeDelta":"%48,35","direction":"positive","tsFormatted":"03:30"},"allTimeDelta":{"absoluteDelta":"−246,70","hideAbsoluteDelta":false,"relativeDelta":"−%15,17","direction":"negative","tsFormatted":"03:30"},"quarterDelta":{"absoluteDelta":"207,50","hideAbsoluteDelta":false,"relativeDelta":"%17,7","direction":"positive","tsFormatted":"03:30"},"halfYearDelta":{"absoluteDelta":"407,62","hideAbsoluteDelta":false,"relativeDelta":"%41,93","direction":"positive","tsFormatted":"03:30"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.058 $","ticker":"JBP","url":"/finance/commodities/JBP","chartValues":{"weekValue":[3110,3111,3083,3067,3067,3054,3056,3049,3049,3065,3059,3083,3076,3051,3050,3046,3036,3036,3060,3060,3058,3058],"halfYearValue":[3252,3267,3220,3182,3073,3023,3050,3094,3105,3081,2931,2933,2964,2962,3035,3085,3258,3188,3247,3114,3110,3058],"allTimeValue":[3037,3417,3237,3290,3178,3340,3247,3283,3330,3306,3251,3252,3220,3060,3052,3093,2949,2947,3085,3188,3114,3058],"monthValue":[3235,3215,3207,3247,3253,3216,3188,3197,3156,3114,3137,3154,3154,3130,3114,3110,3067,3067,3049,3036,3058,3058],"yearValue":[3037,3417,3237,3290,3178,3340,3247,3283,3330,3306,3251,3252,3220,3060,3052,3093,2949,2947,3085,3188,3114,3058],"dayValue":[3036,3036,3036,3036,3036,3062,3073,3073,3060,3060,3060,3060,3060,3063,3060,3058,3058,3058,3058,3058,3058,3058],"quarterValue":[2949,2933,2953,2964,2947,2962,3050,3035,3086,3085,3173,3258,3342,3188,3235,3247,3197,3114,3154,3110,3049,3058]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"02:50"},"weekDelta":{"absoluteDelta":"−52","hideAbsoluteDelta":false,"relativeDelta":"−%1,67","direction":"negative","tsFormatted":"02:50"},"monthDelta":{"absoluteDelta":"−177","hideAbsoluteDelta":false,"relativeDelta":"−%5,47","direction":"negative","tsFormatted":"02:50"},"yearDelta":{"absoluteDelta":"21","hideAbsoluteDelta":false,"relativeDelta":"%0,69","direction":"positive","tsFormatted":"02:50"},"allTimeDelta":{"absoluteDelta":"21","hideAbsoluteDelta":false,"relativeDelta":"%0,69","direction":"positive","tsFormatted":"02:50"},"quarterDelta":{"absoluteDelta":"109","hideAbsoluteDelta":false,"relativeDelta":"%3,7","direction":"positive","tsFormatted":"02:50"},"halfYearDelta":{"absoluteDelta":"−194","hideAbsoluteDelta":false,"relativeDelta":"−%5,97","direction":"negative","tsFormatted":"02:50"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"10020","subtitle":null,"chartStat":{"dayHigh":"76,70","dayLow":"76,70","open":"76,70","prevClose":"76,55","volume":"0,0","yearHigh":"83,55","yearLow":"63,55"},"fromNameFull":"Uranyum","toNameFull":"ABD doları","currencyFormatted":"$","disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/UXA.svg","title":"UXA"},"ajaxPath":"/finance/result"},"banks":[],"initialCount":3,"subtype":"commodities","hideBanks":true,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?lr=213&nomisspell=1&text=UXA","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9361800051757032354","uid":null,"queryText":"UXA"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"mguyw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"mguy4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://chemuza.org/tr/uranyum/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://en.wikipedia.org/wiki/Uranium?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://bestenerji.com.tr/uranyum/?size=16&stub=1"],"title":"Uranyum nedir?","markdown":"**Uranyum** — **periyodik tablonun aktinit serisine ait, gümüşi-grimsi renkli bir kimyasal elementtir** [```1```](https://chemuza.org/tr/uranyum/)[```3```](https://en.wikipedia.org/wiki/Uranium).\n\n**Temel özellikleri:**\n- **Atom numarası**: 92 [```1```](https://chemuza.org/tr/uranyum/)[```3```](https://en.wikipedia.org/wiki/Uranium).\n- **Kütlesi**: 238,03 [```1```](https://chemuza.org/tr/uranyum/).\n- **Yoğunluk**: Kurşundan sonra yoğunluğu %70 daha fazladır, ancak tungsten’den daha düşük seviyededir [```1```](https://chemuza.org/tr/uranyum/).\n- **Radyoaktivite**: Doğal olarak radyoaktiftir, alfa, beta veya gama ışınları yayarak kendiliğinden bozunur [```4```](https://bestenerji.com.tr/uranyum/).\n- **Erime noktası**: 1405,3 K [```1```](https://chemuza.org/tr/uranyum/).\n- **Kaynama noktası**: 4404 K [```1```](https://chemuza.org/tr/uranyum/).\n\n**Kullanım alanları:** nükleer enerji üretimi, nükleer silahlar, tıp, endüstri ve gündelik yaşam [```1```](https://chemuza.org/tr/uranyum/)[```4```](https://bestenerji.com.tr/uranyum/).\n\n**Çıkarılması**: Madencilik teknolojisiyle, genellikle açık ocak veya yeraltı madenciliği yöntemleriyle yapılır [```4```](https://bestenerji.com.tr/uranyum/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://yesilhaber.net/2025-uranyum-piyasasi-firsatlar-ve-riskler/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.securities.io/tr/uranyuma-yat%C4%B1r%C4%B1m-yapmak/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://rosatomnewsletter.com/tr/2023/10/30/uranium-prices-climb-higher/?size=16&stub=1"],"title":"Uranyum'nın fiyatını etkileyen faktörler nelerdir?","markdown":"**Uranyum fiyatını etkileyen faktörler** şunlardır:\n\n1. **Nükleer Enerji Talebi**: Nükleer enerjinin yeniden popüler hale gelmesi ve düşük karbonlu enerji kaynaklarına olan talebin artması uranyum talebini yükseltir [```1```](https://yesilhaber.net/2025-uranyum-piyasasi-firsatlar-ve-riskler/)[```5```](https://www.securities.io/tr/uranyuma-yat%C4%B1r%C4%B1m-yapmak/).\n2. **Arz Kısıtlamaları**: Yatırım eksikliği, teknolojik yeniliklerin sınırlı uygulanması ve yeni maden projelerinin uzun izin süreçlerine takılması arzın genişlemesini engeller [```1```](https://yesilhaber.net/2025-uranyum-piyasasi-firsatlar-ve-riskler/)[```4```](https://rosatomnewsletter.com/tr/2023/10/30/uranium-prices-climb-higher/).\n3. **Jeopolitik Durumlar**: Politik istikrarsızlık, kaynak milliyetçiliği ve jeopolitik gerilimler küresel arzı daraltarak fiyatlarda yukarı yönlü baskı yaratır [```1```](https://yesilhaber.net/2025-uranyum-piyasasi-firsatlar-ve-riskler/)[```5```](https://www.securities.io/tr/uranyuma-yat%C4%B1r%C4%B1m-yapmak/).\n4. **Ekonomik Faktörler**: Küresel ekonomik büyüme beklentileri ve nükleer santrallerdeki kazalar da fiyatları etkileyen önemli ekonomik faktörlerdir [```4```](https://rosatomnewsletter.com/tr/2023/10/30/uranium-prices-climb-higher/).\n5. **Yapay Zeka ve Veri Merkezleri**: Yapay zeka teknolojilerinin gelişmesi, büyük veri merkezlerinin enerji ihtiyacını artırarak nükleer enerjiye olan talebi yükseltir [```1```](https://yesilhaber.net/2025-uranyum-piyasasi-firsatlar-ve-riskler/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.finansalyazar.com/uranyum-hisselerine-nasil-yatirim-yapilir/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tradersunion.com/tr/interesting-articles/best-stocks-to-buy-now/top-uranium-stocks/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.securities.io/tr/uranyuma-yat%C4%B1r%C4%B1m-yapmak/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://yesilhaber.net/2025-uranyum-piyasasi-firsatlar-ve-riskler/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://shallbd.com/tr/uranyum-ticareti-yapabilir-misiniz-olasiliklari-ve-duzenlemeleri-kesfetmek/?size=16&stub=1"],"title":"Uranyum'na yatırım yapmanın temel yolları nelerdir?","markdown":"**Uranyum'na yatırım yapmanın temel yolları** şunlardır:\n\n1. **Uranyum Hisse Senetleri**: Uranyum madenciliği yapan şirketlerin hisselerine yatırım yapmak [```2```](https://www.finansalyazar.com/uranyum-hisselerine-nasil-yatirim-yapilir/)[```3```](https://tradersunion.com/tr/interesting-articles/best-stocks-to-buy-now/top-uranium-stocks/). Bu şirketler arasında Cameco Corp., Energy Fuels Inc. ve Ur-Energy Inc. gibi liderler bulunmaktadır [```2```](https://www.finansalyazar.com/uranyum-hisselerine-nasil-yatirim-yapilir/).\n\n2. **Borsa Yatırım Fonları (ETF'ler)**: Uranyum madenciliği ve nükleer sanayi bileşenlerine odaklanan ETF'ler, bireysel hisse senetleriyle uğraşmak istemeyen yatırımcılar için idealdir [```2```](https://www.finansalyazar.com/uranyum-hisselerine-nasil-yatirim-yapilir/)[```3```](https://tradersunion.com/tr/interesting-articles/best-stocks-to-buy-now/top-uranium-stocks/). Örnekler arasında Global X Uranium ETF ve VanEck Uranium+Nuclear Energy ETF yer alır [```2```](https://www.finansalyazar.com/uranyum-hisselerine-nasil-yatirim-yapilir/).\n\n3. **Fiziksel Uranyum Fonu**: Sprott Physical Uranium Trust gibi fonlar, yatırımcılara fiziksel uranyuma doğrudan maruz kalma imkanı sunar [```2```](https://www.finansalyazar.com/uranyum-hisselerine-nasil-yatirim-yapilir/)[```5```](https://www.securities.io/tr/uranyuma-yat%C4%B1r%C4%B1m-yapmak/).\n\n4. **Telif Hakları**: Uranium Royalty Corp. gibi şirketler, uranyum madencilik şirketlerine telif hakkı karşılığında yatırım yapma modeli sunar [```2```](https://www.finansalyazar.com/uranyum-hisselerine-nasil-yatirim-yapilir/).\n\n**Riskler**: Uranyum yatırımı, fiyat dalgalanmaları, jeopolitik riskler, düzenleyici değişiklikler ve çevresel kaygılar gibi çeşitli riskler içerir [```1```](https://yesilhaber.net/2025-uranyum-piyasasi-firsatlar-ve-riskler/)[```4```](https://shallbd.com/tr/uranyum-ticareti-yapabilir-misiniz-olasiliklari-ve-duzenlemeleri-kesfetmek/).\n\nYatırım yapmadan önce, piyasayı ve seçtiğiniz yatırım aracını dikkatlice analiz etmek önemlidir."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.haberturk.com/uranyum-nedir-nerelerde-kullanilir-uranyum-kullanim-alanlari-ozellikleri-periyodik-tablodaki-simgesi-ve-yeri-3756651?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://evrimagaci.org/uranyum-9977?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.questionai.com.tr/questions-tLH0TOpYDe/uranyum-un-kullanld-yerler?size=16&stub=1"],"title":"Uranyum'nın ana tüketicileri hangi sektörlerdir?","markdown":"**Uranyum'un ana tüketicileri** iki ana sektörde yoğunlaşmıştır:\n\n1. **Nükleer Enerji Sektörü**: Uranyum, nükleer reaktörlerde yakıt olarak kullanılır ve elektrik üretiminde önemli bir rol oynar [```2```](https://www.haberturk.com/uranyum-nedir-nerelerde-kullanilir-uranyum-kullanim-alanlari-ozellikleri-periyodik-tablodaki-simgesi-ve-yeri-3756651)[```3```](https://evrimagaci.org/uranyum-9977).\n2. **Savunma Sanayi**: Uranyum, nükleer silahların yapımında ve zırh kaplama gibi askeri uygulamalarda kullanılır [```2```](https://www.haberturk.com/uranyum-nedir-nerelerde-kullanilir-uranyum-kullanim-alanlari-ozellikleri-periyodik-tablodaki-simgesi-ve-yeri-3756651)[```4```](https://www.questionai.com.tr/questions-tLH0TOpYDe/uranyum-un-kullanld-yerler)."}],"dialogStoreProps":{"baseUrl":"","baseUrlWs":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"UXA","retina":false,"avatarId":"0","isHermione":false,"isMacOS":false,"tld":"com.tr","isEmbeddedFuturis":false,"isLoggedIn":false,"brand":"yazeka","reqId":"1757032355688590-6510536667928820608-balancer-l7leveler-kubr-yp-sas-86-BAL","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"mguyw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"mguy5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"360336_0","totalSources":28,"url":"/gundem/business/altin-fiyatlari-yukselecek-mi-3603360?content_parameters=ChYxNDAyOTM5NjA1Nzc0NTk0NzU5OV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/10373361/bloomberght//S156x100","size":{"width":156,"height":100},"originalUrl":""}},"logAttrs":{"id":"360336_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/gram-altinda-son-durum-ne-4-eylul-2025-persembe-altin-fiyatlari-pkh1-3756344","https://www.ensonhaber.com/bilgi/4-eylul-2025-guncel-altin-fiyatlari-gram-ceyrek-ve-yarim-altinda-son-durum","https://www.birgun.net/haber/altin-fiyatlari-4-eylul-2025-gram-altin-ceyrek-altin-yarim-altin-tam-altin-kac-tl-650858","https://www.dunya.com/finans/altin/altin-fiyatlari-4-eylul-2025-gram-ceyrek-yarim-ve-cumhuriyet-altini-ne-kadar-oldu-haberi-792578","https://finans.mynet.com/haber/detay/altin/guncel-altin-fiyatlari-altinda-son-durum-gram-altin-ve-ceyrek-altin-fiyati-4-eylul-2025-persembe/513307/","https://www.cumhuriyet.com.tr/ekonomi/gram-altin-tarihi-seviyede-altin-fiyatlari-rekor-kirmaya-devam-ediyor-gram-ceyrek-cumhuriyet-altini-bugun-ne-kadar-oldu-4-eylul-2025-persembe-altin-fiyatlari-2432103"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Gram altında son durum ne? 4 Eylül 2025 Perşembe altın fiyatları… | Altın ve Emtia haberleri","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/gram-altinda-son-durum-ne-4-eylul-2025-persembe-altin-fiyatlari-pkh1-3756344","faviconSources":["https://www.bloomberght.com","https://www.ensonhaber.com","https://www.birgun.net"],"textParts":[{"text":"17 saat önce"}],"divider":false},"hasVideo":true},{"id":"358009_0","totalSources":164,"url":"/gundem/business/altin-piyasasi-ne-durumda-3580090?content_parameters=ChU0MDQ5MDY1NjUwMjU2NjkzMDcxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a00000199131b2c606e02649f94ae6d563b//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn1.ntv.com.tr/gorsel/t5P6VnA0ek2DUW88Zcvj1Q.jpg?width=1080&mode=crop&scale=both"}},"logAttrs":{"id":"358009_0","hasSummarization":false,"urls":["https://www.ntv.com.tr/galeri/ntvpara/altin/altinda-buyuk-tahmin,Hsbp7xXidE6eoXLlxmpU5w","https://www.milliyet.com.tr/ekonomi/gram-altinda-rekor-sonrasi-yeni-hedef-4-700-tl-ekonomist-hikmet-baydar-tarih-verdi-7438550","https://telgraf.net/haber/26183388/altin-fiyatlari-yukseliste-mi-dususte-mi-iste-son-durum-3-eylul-2025-tarihli-guncel-fiyati","https://www.sabah.com.tr/galeri/ekonomi/canli-altin-fiyatlari-bugun-gram-ceyrek-tam-cumhuriyet-altini-kac-lira-oldu-22-ayar-bilezik-kac-tl-1756870840","https://www.takvim.com.tr/kadraj/galeri/ikon/kuyumcular-acikladi-iste-gram-altin-icin-yil-sonu-fiyati","https://www.kalehaber.net/altin-piyasasi-ne-durumda-5-eylul"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Gram altın 7 bin liraya mı yaklaşacak?","textAs":"h3","size":"s"},"badge":{"url":"https://www.ntv.com.tr/galeri/ntvpara/altin/altinda-buyuk-tahmin,Hsbp7xXidE6eoXLlxmpU5w","faviconSources":["https://www.ntv.com.tr","https://www.milliyet.com.tr","https://telgraf.net"],"textParts":[{"text":"19 saat önce"}],"divider":false},"hasVideo":false},{"id":"356249_0","totalSources":36,"url":"/gundem/business/emtia-piyasasinda-gecen-hafta-neler-yasandi-3562490?content_parameters=ChYxNDEyOTE4NDIyOTk2OTE3MjU0M18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a00000198ff33fd43c486c410c85ba19e26//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdnuploads.aa.com.tr/uploads/Contents/2025/08/31/thumbs_b_c_f2e2f4a20a304178ac816cbd8c8ddc15.jpg"}},"logAttrs":{"id":"356249_0","hasSummarization":false,"urls":["https://www.aa.com.tr/tr/ekonomi/emtia-piyasalarinda-gecen-hafta-degerli-metaller-parladi/3674085","https://www.tgrthaber.com/ekonomi/bakir-yuzde-3-deger-kazandi-10-bin-dolara-yaklasti-3245780","https://bigpara.hurriyet.com.tr/haberler/emtia-haberleri/emtia-piyasalarinda-gecen-hafta-degerli-metaller-parladi_ID1617240/","https://www.milliyet.com.tr/ekonomi/emtia-piyasalarinda-degerli-metaller-parladi-7436965","https://finans.mynet.com/haber/detay/emtia/emtia-piyasalarinda-gecen-hafta-degerli-metaller-parladi/512784/","https://www.sabah.com.tr/finans/doviz-emtia/emtia-piyasalarinda-gecen-hafta-degerli-metaller-parladi-7415443","https://www.ekonomim.com/emtia/bakir-fiyatlari-guclenen-dolarla-dustu-haberi-840742"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false,true]},"title":{"text":"Emtia piyasalarında, geçen hafta değerli metaller parladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.aa.com.tr/tr/ekonomi/emtia-piyasalarinda-gecen-hafta-degerli-metaller-parladi/3674085","faviconSources":["https://www.aa.com.tr","https://www.tgrthaber.com","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"31 Ağustos"}],"divider":false},"hasVideo":false},{"id":"356840_0","totalSources":70,"url":"/gundem/business/altin-ve-gumusu-solladi-platin-8-ayda-yuzde-50-kazandirdi-3568400?content_parameters=ChUzNzk5NTkwMDA5NjUyNDE0Njk0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a000001990a0934ba8c1d051757082a8a4c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.dunya.com/rcman/Cw1280h720q95gc/storage/files/images/2025/07/14/altin-gumus-ibvx-cover-ihy2_cover.jpg"}},"logAttrs":{"id":"356840_0","hasSummarization":false,"urls":["https://www.dunya.com/ekonomi/fedin-faiz-indirim-beklentisi-altin-ve-gumusu-rekora-tasidi-kritik-seviyeler-asildi-haberi-792324","https://www.cumhuriyet.com.tr/ekonomi/gumuste-rekor-serisi-tarih-tekerrur-edecek-mi-iste-o-seviyeler-2431611","https://www.gzt.com/foto-galeri/z-raporu/altinda-tarihi-rekor-yukselis-surecek-mi-2045516","https://finans.mynet.com/haber/detay/emtia/gumuste-14-yilin-zirvesi-gozler-altindayken-o-da-yukselise-gecti/512830/","https://koinbulteni.com/altin-5-ayin-zirvesine-cikarken-bu-durum-bitcoinde-ralliyi-atesleyebilir-266067.html","https://www.sozcu.com.tr/altin-ve-gumusun-kaderi-cuma-gunu-belli-olacak-p218894","https://www.dunya.com/ekonomi/altin-yerini-gumuse-mi-birakiyor-uzmanlar-hizli-yukselisi-degerlendirdi-haberi-792064","https://www.ekonomim.com/finans/haberler/altin/dolarin-prestij-kaybi-altin-ve-gumusu-parlatiyor-haberi-840889","https://bigpara.hurriyet.com.tr/altin/haber/gram-altinda-dusus-beklentisi-yatirimciya-kritik-uyari-sakin-panik-yapmayin-iste-yil-sonu-gram-altin-ve-gumus-tahmini_ID1617354/","https://www.eskisehir.net/altinin-ardindan-gumus-de-yukseliste-13-yilin-zirvesine-ulasti"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,false,true,false,true,true,false]},"title":{"text":"Fed’in faiz indirim beklentisi altın ve gümüşü rekora taşıdı: Kritik seviyeler aşıldı","textAs":"h3","size":"s"},"badge":{"url":"https://www.dunya.com/ekonomi/fedin-faiz-indirim-beklentisi-altin-ve-gumusu-rekora-tasidi-kritik-seviyeler-asildi-haberi-792324","faviconSources":["https://www.dunya.com","https://www.cumhuriyet.com.tr","https://www.gzt.com"],"textParts":[{"text":"2 Eylül"}],"divider":false},"hasVideo":false},{"id":"360268_0","totalSources":30,"url":"/gundem/business/petrol-fiyatlari-opec-nin-karari-sonrasi-geriliyor-3602680?content_parameters=ChYxNTIzODA4NjI3NjcwNjkwNzM0M18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000199138319b79fb0000b7fb84fd4d7//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/68b93681536d3c558fbb531b.jpg"}},"logAttrs":{"id":"360268_0","hasSummarization":false,"urls":["https://bigpara.hurriyet.com.tr/haberler/emtia-haberleri/petrol-fiyatlarinda-son-durum_ID1617444/","https://www.ekonomim.com/emtia/petrol-fiyatlari-opecnin-uretim-artiracagi-iddialariyla-dustu-haberi-841027","https://www.milliyet.com.tr/uzmanpara/petrol-fiyatlarinda-son-durum-ne-7439251","https://www.borsatek.com/petrol-fiyati-geriledi/","https://www.dunya.com/sektorler/enerji/petrol-fiyatlari-geriliyor-gozler-opec-toplantisinda-haberi-792585"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Petrol fiyatlarında son durum","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/emtia-haberleri/petrol-fiyatlarinda-son-durum_ID1617444/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.ekonomim.com","https://www.milliyet.com.tr"],"textParts":[{"text":"17 saat önce"}],"divider":false},"hasVideo":false},{"id":"360313_0","totalSources":58,"url":"/gundem/business/altinda-degisen-dengeler-ralliyi-tetikliyor-3603130?content_parameters=ChYxMTc5NTMzNTAzNDMzMDU5ODQxNF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a0000019913dd93269be38016a351579e37//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.turkiyegazetesi.com.tr/images/25-09/04/altini-olan-koseyi-donecek-abdli-banka-goldman-sachstan-rekor-tahmin-17569748549410.jpg"}},"logAttrs":{"id":"360313_0","hasSummarization":false,"urls":["https://www.turkiyegazetesi.com.tr/ekonomi/altini-olan-koseyi-donecek-abdli-banka-goldman-sachstan-rekor-tahmin-1143349","https://www.samsungazetesi.com/abdli-dev-bankadan-altin-icin-buyuk-tahmin","https://www.milliyet.com.tr/uzmanpara/dev-bankadan-altin-icin-dikkat-ceken-tahmin-7439294","https://www.milligazete.com.tr/haber/26192565/dunyaca-unlu-bankadan-buyuk-altin-beklentisi","https://www.yenicaggazetesi.com.tr/bankacilik-devinden-dikkat-ceken-altin-tahmini-tarih-verdi-951248h.htm","https://www.karar.com/ekonomi-haberleri/goldman-sachstan-carpici-analiz-ons-altin-5-000-dolari-gorebilir-1988739","https://halktv.com.tr/ekonomi/altin-icin-rekor-tahimin-dunyanin-en-prestijli-bankalarindan-goldman-acikladi-968958h"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Altını olan köşeyi dönecek! ABD'li banka Goldman Sachs'tan rekor tahmin","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/ekonomi/altini-olan-koseyi-donecek-abdli-banka-goldman-sachstan-rekor-tahmin-1143349","faviconSources":["https://www.turkiyegazetesi.com.tr","https://www.samsungazetesi.com","https://www.milliyet.com.tr"],"textParts":[{"text":"16 saat önce"}],"divider":false},"hasVideo":false},{"id":"359164_0","totalSources":43,"url":"/gundem/business/gumus-40-dolari-asti-gram-altinda-tarihi-zirve-3591640?content_parameters=ChU0MzYyMjUxNzUwMDA3NDczMDk2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a0000019912fe3b160e30b97e098f46326b//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.cnnturk.com/i/cnnturk/75/1200x675/68b914bea362490a46fb5ffe.jpg"}},"logAttrs":{"id":"359164_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/galeri/son-dakika-ibre-yukari-dogru-altinda-rekor-ustune-rekor-2331341","https://www.sozcu.com.tr/gumus-14-yilin-zirvesinden-geriledi-p219530","https://www.milliyet.com.tr/uzmanpara/altin-fiyatlari-ne-kadar-oldu-7439324","https://www.ensonhaber.com/ekonomi/altinin-grami-4-bin-681-liradan-islem-goruyor","https://bigpara.hurriyet.com.tr/altin/haber/dev-bankadan-5000-dolar-tahmini-gram-altindan-yeni-rekor-canli-altin-fiyatlari_ID1617434/","https://www.haberler.com/ekonomi/grafikli-altinin-onsu-fed-e-iliskin-artan-gevseme-19005326-haberi/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"SON DAKİKA... İbre yukarı doğru: Altında rekor üstüne rekor","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/galeri/son-dakika-ibre-yukari-dogru-altinda-rekor-ustune-rekor-2331341","faviconSources":["https://finans.cnnturk.com","https://www.sozcu.com.tr","https://www.milliyet.com.tr"],"textParts":[{"text":"20 saat önce"}],"divider":false},"hasVideo":true}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"mguyw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"mguy6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"mguyw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}