Nükleer Enerji Talebi: Nükleer enerjinin yeniden popüler hale gelmesi ve düşük karbonlu enerji kaynaklarına olan talebin artması uranyum talebini yükseltir 15.
Arz Kısıtlamaları: Yatırım eksikliği, teknolojik yeniliklerin sınırlı uygulanması ve yeni maden projelerinin uzun izin süreçlerine takılması arzın genişlemesini engeller 14.
Jeopolitik Durumlar: Politik istikrarsızlık, kaynak milliyetçiliği ve jeopolitik gerilimler küresel arzı daraltarak fiyatlarda yukarı yönlü baskı yaratır 15.
Ekonomik Faktörler: Küresel ekonomik büyüme beklentileri ve nükleer santrallerdeki kazalar da fiyatları etkileyen önemli ekonomik faktörlerdir 4.
Yapay Zeka ve Veri Merkezleri: Yapay zeka teknolojilerinin gelişmesi, büyük veri merkezlerinin enerji ihtiyacını artırarak nükleer enerjiye olan talebi yükseltir 1.
3 kaynak
Uranyum'na yatırım yapmanın temel yolları nelerdir?
Uranyum'na yatırım yapmanın temel yolları şunlardır:
Uranyum Hisse Senetleri: Uranyum madenciliği yapan şirketlerin hisselerine yatırım yapmak 23. Bu şirketler arasında Cameco Corp., Energy Fuels Inc. ve Ur-Energy Inc. gibi liderler bulunmaktadır 2.
Borsa Yatırım Fonları (ETF'ler): Uranyum madenciliği ve nükleer sanayi bileşenlerine odaklanan ETF'ler, bireysel hisse senetleriyle uğraşmak istemeyen yatırımcılar için idealdir 23. Örnekler arasında Global X Uranium ETF ve VanEck Uranium+Nuclear Energy ETF yer alır 2.
Fiziksel Uranyum Fonu: Sprott Physical Uranium Trust gibi fonlar, yatırımcılara fiziksel uranyuma doğrudan maruz kalma imkanı sunar 25.
Telif Hakları: Uranium Royalty Corp. gibi şirketler, uranyum madencilik şirketlerine telif hakkı karşılığında yatırım yapma modeli sunar 2.
Riskler: Uranyum yatırımı, fiyat dalgalanmaları, jeopolitik riskler, düzenleyici değişiklikler ve çevresel kaygılar gibi çeşitli riskler içerir 14.
Yatırım yapmadan önce, piyasayı ve seçtiğiniz yatırım aracını dikkatlice analiz etmek önemlidir.
5 kaynak
Uranyum'nın ana tüketicileri hangi sektörlerdir?
Uranyum'un ana tüketicileri iki ana sektörde yoğunlaşmıştır:
Nükleer Enerji Sektörü: Uranyum, nükleer reaktörlerde yakıt olarak kullanılır ve elektrik üretiminde önemli bir rol oynar 23.
Savunma Sanayi: Uranyum, nükleer silahların yapımında ve zırh kaplama gibi askeri uygulamalarda kullanılır 24.
{"9g8m0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Fnomisspell%3D1%26text%3DUXA%26ncrnd%3D29855","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"5481296741774820300","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1774820309064448-15431317659490785638-balancer-l7leveler-kubr-yp-sas-189-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"UXA\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9g8mw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"9g8m1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9g8mw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"9g8m2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9g8mw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"9g8m3":{"state":{"currencyProps":{"fromName":"UXA","timeInfo":" · 28.03.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"UXA","content":{"label":"Uranyum","countryCode":"UX"},"countryCode":"UX"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":84.08,"multiplierFormatted":"84,08","rateText":"Emtia","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"open":"84.28","close":"84.32","value":"84.32","low":"84.28","high":"84.32","ts":"1774627200"},{"open":"84.32","close":"84.3","value":"84.3","low":"84.27","high":"84.33","ts":"1774643700"},{"open":"84.08","close":"84.03","value":"84.03","low":"84.01","high":"84.08","ts":"1774647900"},{"open":"84.08","close":"84.09","value":"84.09","low":"84.05","high":"84.09","ts":"1774656900"},{"open":"84.08","close":"84.08","value":"84.08","low":"84.03","high":"84.08","ts":"1774670400"},{"open":"84.04","close":"84.04","value":"84.04","low":"84.04","high":"84.08","ts":"1774672200"},{"open":"84.09","close":"84.09","value":"84.09","low":"84.02","high":"84.09","ts":"1774684800"},{"open":"84.09","close":"84.08","value":"84.08","low":"84.03","high":"84.09","ts":"1774687500"},{"open":"84.04","close":"84.08","value":"84.08","low":"84.04","high":"84.08","ts":"1774699200"},{"open":"84.08","close":"84.08","value":"84.08","low":"84.04","high":"84.08","ts":"1774702500"}]},{"range":"week","tabText":"Hafta","data":[{"open":"84.42","close":"84.38","value":"84.38","low":"84.38","high":"84.42","ts":"1774094400"},{"open":"84.44","close":"84.44","value":"84.44","low":"84.38","high":"84.44","ts":"1774108800"},{"open":"84.44","close":"84.43","value":"84.43","low":"84.37","high":"84.44","ts":"1774123200"},{"open":"84.43","close":"84.42","value":"84.42","low":"84.4","high":"84.43","ts":"1774137600"},{"open":"84.39","close":"84.4","value":"84.4","low":"84.37","high":"84.44","ts":"1774152000"},{"open":"84.44","close":"84.43","value":"84.43","low":"84.37","high":"84.44","ts":"1774166400"},{"open":"84.43","close":"84.43","value":"84.43","low":"84.4","high":"84.43","ts":"1774170000"},{"open":"84.38","close":"84.44","value":"84.44","low":"84.38","high":"84.44","ts":"1774180800"},{"open":"84.39","close":"84.43","value":"84.43","low":"84.36","high":"84.44","ts":"1774195200"},{"open":"84.38","close":"84.39","value":"84.39","low":"84.38","high":"84.43","ts":"1774198800"},{"open":"84.42","close":"84.44","value":"84.44","low":"84.36","high":"84.44","ts":"1774209600"},{"open":"84.43","close":"84.43","value":"84.43","low":"84.38","high":"84.43","ts":"1774213200"},{"open":"84.39","close":"84.42","value":"84.42","low":"84.39","high":"84.42","ts":"1774216800"},{"open":"84.42","close":"84.39","value":"84.39","low":"84.39","high":"84.42","ts":"1774224000"},{"open":"84.43","close":"84.44","value":"84.44","low":"84.39","high":"84.44","ts":"1774227600"},{"open":"84.38","close":"84.4","value":"84.4","low":"84.36","high":"84.43","ts":"1774238400"},{"open":"84.4","close":"84.39","value":"84.39","low":"84.39","high":"84.42","ts":"1774252800"},{"open":"84.4","close":"84.4","value":"84.4","low":"84.39","high":"84.44","ts":"1774267200"},{"open":"84.43","close":"84.38","value":"84.38","low":"84.38","high":"84.43","ts":"1774281600"},{"open":"83.49","close":"83.48","value":"83.48","low":"83.47","high":"83.53","ts":"1774299600"},{"open":"83.54","close":"83.52","value":"83.52","low":"83.47","high":"83.54","ts":"1774310400"},{"open":"83.54","close":"83.5","value":"83.5","low":"83.48","high":"83.54","ts":"1774314000"},{"open":"83.53","close":"83.49","value":"83.49","low":"83.48","high":"83.54","ts":"1774324800"},{"open":"83.54","close":"83.49","value":"83.49","low":"83.48","high":"83.54","ts":"1774339200"},{"open":"83.53","close":"83.49","value":"83.49","low":"83.46","high":"83.53","ts":"1774353600"},{"open":"83.53","close":"83.53","value":"83.53","low":"83.46","high":"83.53","ts":"1774368000"},{"open":"83.92","close":"83.89","value":"83.89","low":"83.86","high":"83.94","ts":"1774386000"},{"open":"83.94","close":"83.94","value":"83.94","low":"83.9","high":"83.94","ts":"1774396800"},{"open":"83.88","close":"83.94","value":"83.94","low":"83.87","high":"83.94","ts":"1774411200"},{"open":"83.93","close":"83.89","value":"83.89","low":"83.86","high":"83.93","ts":"1774425600"},{"open":"83.94","close":"83.94","value":"83.94","low":"83.89","high":"83.94","ts":"1774440000"},{"open":"83.92","close":"83.9","value":"83.9","low":"83.89","high":"83.92","ts":"1774454400"},{"open":"83.93","close":"83.93","value":"83.93","low":"83.9","high":"83.94","ts":"1774468800"},{"open":"84.33","close":"84.33","value":"84.33","low":"84.26","high":"84.34","ts":"1774472400"},{"open":"84.34","close":"84.29","value":"84.29","low":"84.27","high":"84.34","ts":"1774483200"},{"open":"84.28","close":"84.32","value":"84.32","low":"84.27","high":"84.32","ts":"1774486800"},{"open":"84.34","close":"84.33","value":"84.33","low":"84.28","high":"84.34","ts":"1774497600"},{"open":"84.29","close":"84.33","value":"84.33","low":"84.29","high":"84.33","ts":"1774512000"},{"open":"84.3","close":"84.32","value":"84.32","low":"84.28","high":"84.34","ts":"1774526400"},{"open":"84.34","close":"84.33","value":"84.33","low":"84.27","high":"84.34","ts":"1774540800"},{"open":"84.28","close":"84.29","value":"84.29","low":"84.28","high":"84.33","ts":"1774558800"},{"open":"84.33","close":"84.34","value":"84.34","low":"84.28","high":"84.34","ts":"1774562400"},{"open":"84.28","close":"84.33","value":"84.33","low":"84.27","high":"84.33","ts":"1774569600"},{"open":"84.33","close":"84.33","value":"84.33","low":"84.26","high":"84.33","ts":"1774573200"},{"open":"84.33","close":"84.29","value":"84.29","low":"84.26","high":"84.33","ts":"1774584000"},{"open":"84.34","close":"84.29","value":"84.29","low":"84.26","high":"84.34","ts":"1774598400"},{"open":"84.33","close":"84.29","value":"84.29","low":"84.29","high":"84.33","ts":"1774612800"},{"open":"84.28","close":"84.32","value":"84.32","low":"84.28","high":"84.32","ts":"1774627200"},{"open":"84.32","close":"84.3","value":"84.3","low":"84.27","high":"84.33","ts":"1774641600"},{"open":"84.08","close":"84.03","value":"84.03","low":"84.01","high":"84.08","ts":"1774645200"},{"open":"84.08","close":"84.09","value":"84.09","low":"84.05","high":"84.09","ts":"1774656000"},{"open":"84.08","close":"84.04","value":"84.04","low":"84.03","high":"84.08","ts":"1774670400"},{"open":"84.09","close":"84.08","value":"84.08","low":"84.02","high":"84.09","ts":"1774684800"},{"open":"84.04","close":"84.08","value":"84.08","low":"84.04","high":"84.08","ts":"1774699200"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"88.89","close":"88.93","value":"88.93","low":"88.87","high":"88.99","ts":"1771966800"},{"open":"88.98","close":"88.18","value":"88.18","low":"88.16","high":"88.98","ts":"1772053200"},{"open":"88.23","close":"88.03","value":"88.03","low":"88.01","high":"88.24","ts":"1772139600"},{"open":"88.08","close":"86.55","value":"86.55","low":"86.51","high":"88.08","ts":"1772226000"},{"open":"86.58","close":"86.54","value":"86.54","low":"86.51","high":"86.59","ts":"1772312400"},{"open":"86.59","close":"86.58","value":"86.58","low":"86.51","high":"86.59","ts":"1772398800"},{"open":"86.53","close":"86.44","value":"86.44","low":"86.41","high":"86.57","ts":"1772485200"},{"open":"86.48","close":"86.19","value":"86.19","low":"86.16","high":"86.48","ts":"1772571600"},{"open":"86.19","close":"86.18","value":"86.18","low":"86.11","high":"86.24","ts":"1772658000"},{"open":"86.19","close":"86.19","value":"86.19","low":"86.11","high":"86.19","ts":"1772744400"},{"open":"86.19","close":"85.94","value":"85.94","low":"85.91","high":"86.19","ts":"1772830800"},{"open":"85.99","close":"85.93","value":"85.93","low":"85.92","high":"85.99","ts":"1772917200"},{"open":"85.98","close":"85.95","value":"85.95","low":"85.91","high":"85.99","ts":"1773003600"},{"open":"85.92","close":"85.88","value":"85.88","low":"85.86","high":"85.94","ts":"1773090000"},{"open":"85.9","close":"85.89","value":"85.89","low":"85.86","high":"85.94","ts":"1773176400"},{"open":"85.93","close":"85.94","value":"85.94","low":"85.86","high":"85.94","ts":"1773262800"},{"open":"85.68","close":"85.69","value":"85.69","low":"85.66","high":"85.74","ts":"1773349200"},{"open":"85.67","close":"85.69","value":"85.69","low":"85.62","high":"85.69","ts":"1773435600"},{"open":"85.69","close":"85.67","value":"85.67","low":"85.61","high":"85.69","ts":"1773522000"},{"open":"85.65","close":"85.68","value":"85.68","low":"85.61","high":"85.69","ts":"1773608400"},{"open":"86.17","close":"86.18","value":"86.18","low":"86.11","high":"86.19","ts":"1773694800"},{"open":"86.54","close":"86.54","value":"86.54","low":"86.46","high":"86.54","ts":"1773781200"},{"open":"85.53","close":"85.49","value":"85.49","low":"85.46","high":"85.54","ts":"1773867600"},{"open":"84.69","close":"84.68","value":"84.68","low":"84.61","high":"84.69","ts":"1773954000"},{"open":"84.38","close":"84.43","value":"84.43","low":"84.36","high":"84.44","ts":"1774040400"},{"open":"84.43","close":"84.44","value":"84.44","low":"84.36","high":"84.44","ts":"1774126800"},{"open":"84.43","close":"84.38","value":"84.38","low":"84.36","high":"84.44","ts":"1774213200"},{"open":"83.49","close":"83.53","value":"83.53","low":"83.46","high":"83.54","ts":"1774299600"},{"open":"83.92","close":"83.93","value":"83.93","low":"83.86","high":"83.94","ts":"1774386000"},{"open":"84.33","close":"84.33","value":"84.33","low":"84.26","high":"84.34","ts":"1774472400"},{"open":"84.28","close":"84.3","value":"84.3","low":"84.26","high":"84.34","ts":"1774558800"},{"open":"84.08","close":"84.08","value":"84.08","low":"84.01","high":"84.09","ts":"1774645200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"81.4","close":"81.4","value":"81.4","low":"81.4","high":"81.4","ts":"1766869200"},{"open":"81.4","close":"81.4","value":"81.4","low":"81.4","high":"81.4","ts":"1766955600"},{"open":"81.4","close":"81.95","value":"81.95","low":"81.4","high":"81.95","ts":"1767042000"},{"open":"81.95","close":"81.85","value":"81.85","low":"81.85","high":"81.95","ts":"1767128400"},{"open":"81.85","close":"81.65","value":"81.65","low":"81.65","high":"81.85","ts":"1767214800"},{"open":"81.65","close":"81.65","value":"81.65","low":"81.65","high":"81.65","ts":"1767301200"},{"open":"81.65","close":"81.65","value":"81.65","low":"81.65","high":"81.65","ts":"1767387600"},{"open":"81.65","close":"81.65","value":"81.65","low":"81.65","high":"81.65","ts":"1767474000"},{"open":"81.65","close":"81.65","value":"81.65","low":"81.65","high":"81.65","ts":"1767560400"},{"open":"81.65","close":"82","value":"82","low":"81.65","high":"82","ts":"1767646800"},{"open":"82","close":"82.05","value":"82.05","low":"82","high":"82.05","ts":"1767733200"},{"open":"82.05","close":"81.8","value":"81.8","low":"81.8","high":"82.05","ts":"1767819600"},{"open":"81.8","close":"81.95","value":"81.95","low":"81.8","high":"81.95","ts":"1767906000"},{"open":"81.95","close":"82.75","value":"82.75","low":"81.95","high":"82.75","ts":"1767992400"},{"open":"82.75","close":"82.75","value":"82.75","low":"82.75","high":"82.75","ts":"1768078800"},{"open":"82.75","close":"82.75","value":"82.75","low":"82.75","high":"82.75","ts":"1768165200"},{"open":"82.75","close":"82.85","value":"82.85","low":"82.75","high":"82.85","ts":"1768251600"},{"open":"82.85","close":"83.1","value":"83.1","low":"82.85","high":"83.1","ts":"1768338000"},{"open":"83.1","close":"83.4","value":"83.4","low":"83.1","high":"83.4","ts":"1768424400"},{"open":"83.4","close":"84.93","value":"84.93","low":"83.4","high":"84.98","ts":"1768510800"},{"open":"84.94","close":"85.25","value":"85.25","low":"84.91","high":"85.29","ts":"1768597200"},{"open":"85.28","close":"85.29","value":"85.29","low":"85.21","high":"85.29","ts":"1768683600"},{"open":"85.23","close":"85.25","value":"85.25","low":"85.22","high":"85.29","ts":"1768770000"},{"open":"85.25","close":"85.29","value":"85.29","low":"85.21","high":"85.29","ts":"1768856400"},{"open":"85.29","close":"85.24","value":"85.24","low":"85.21","high":"85.29","ts":"1768942800"},{"open":"85.23","close":"85.29","value":"85.29","low":"85.21","high":"85.29","ts":"1769029200"},{"open":"85.23","close":"86.23","value":"86.23","low":"85.23","high":"86.24","ts":"1769115600"},{"open":"86.18","close":"88.42","value":"88.42","low":"86.17","high":"88.44","ts":"1769202000"},{"open":"88.4","close":"88.43","value":"88.43","low":"88.36","high":"88.44","ts":"1769288400"},{"open":"88.42","close":"88.38","value":"88.38","low":"88.36","high":"88.44","ts":"1769374800"},{"open":"88.43","close":"89.28","value":"89.28","low":"88.38","high":"89.29","ts":"1769461200"},{"open":"89.28","close":"91.18","value":"91.18","low":"89.22","high":"91.2","ts":"1769547600"},{"open":"91.15","close":"98.28","value":"98.28","low":"91.13","high":"98.34","ts":"1769634000"},{"open":"101.59","close":"101.59","value":"101.59","low":"101.5","high":"101.6","ts":"1769720400"},{"open":"101.54","close":"99.29","value":"99.29","low":"99.22","high":"101.58","ts":"1769806800"},{"open":"99.24","close":"99.3","value":"99.3","low":"99.2","high":"99.3","ts":"1769893200"},{"open":"99.24","close":"99.28","value":"99.28","low":"99.2","high":"99.3","ts":"1769979600"},{"open":"99.24","close":"96.49","value":"96.49","low":"96.45","high":"99.3","ts":"1770066000"},{"open":"96.49","close":"91.84","value":"91.84","low":"91.75","high":"96.54","ts":"1770152400"},{"open":"91.8","close":"87.57","value":"87.57","low":"87.51","high":"91.84","ts":"1770238800"},{"open":"87.54","close":"85.73","value":"85.73","low":"85.66","high":"87.58","ts":"1770325200"},{"open":"85.73","close":"85.24","value":"85.24","low":"85.21","high":"85.74","ts":"1770411600"},{"open":"85.23","close":"85.28","value":"85.28","low":"85.21","high":"85.29","ts":"1770498000"},{"open":"85.28","close":"85.24","value":"85.24","low":"85.21","high":"85.29","ts":"1770584400"},{"open":"85.24","close":"86.25","value":"86.25","low":"85.21","high":"86.29","ts":"1770670800"},{"open":"86.24","close":"88.02","value":"88.02","low":"86.24","high":"88.04","ts":"1770757200"},{"open":"87.98","close":"88.94","value":"88.94","low":"87.97","high":"88.94","ts":"1770843600"},{"open":"88.94","close":"89.48","value":"89.48","low":"88.86","high":"89.54","ts":"1770930000"},{"open":"89.5","close":"89.48","value":"89.48","low":"89.46","high":"89.54","ts":"1771016400"},{"open":"89.53","close":"89.49","value":"89.49","low":"89.46","high":"89.54","ts":"1771102800"},{"open":"89.48","close":"89.48","value":"89.48","low":"89.46","high":"89.54","ts":"1771189200"},{"open":"89.5","close":"89.49","value":"89.49","low":"89.46","high":"89.54","ts":"1771275600"},{"open":"88.8","close":"88.79","value":"88.79","low":"88.76","high":"88.84","ts":"1771362000"},{"open":"88.82","close":"88.88","value":"88.88","low":"88.76","high":"88.89","ts":"1771448400"},{"open":"89.29","close":"89.29","value":"89.29","low":"89.26","high":"89.34","ts":"1771534800"},{"open":"89.34","close":"89.44","value":"89.44","low":"89.26","high":"89.44","ts":"1771621200"},{"open":"89.4","close":"89.42","value":"89.42","low":"89.36","high":"89.44","ts":"1771707600"},{"open":"89.38","close":"89.39","value":"89.39","low":"89.36","high":"89.44","ts":"1771794000"},{"open":"89.39","close":"88.92","value":"88.92","low":"88.86","high":"89.43","ts":"1771880400"},{"open":"88.89","close":"88.93","value":"88.93","low":"88.87","high":"88.99","ts":"1771966800"},{"open":"88.98","close":"88.18","value":"88.18","low":"88.16","high":"88.98","ts":"1772053200"},{"open":"88.23","close":"88.03","value":"88.03","low":"88.01","high":"88.24","ts":"1772139600"},{"open":"88.08","close":"86.55","value":"86.55","low":"86.51","high":"88.08","ts":"1772226000"},{"open":"86.58","close":"86.54","value":"86.54","low":"86.51","high":"86.59","ts":"1772312400"},{"open":"86.59","close":"86.58","value":"86.58","low":"86.51","high":"86.59","ts":"1772398800"},{"open":"86.53","close":"86.44","value":"86.44","low":"86.41","high":"86.57","ts":"1772485200"},{"open":"86.48","close":"86.19","value":"86.19","low":"86.16","high":"86.48","ts":"1772571600"},{"open":"86.19","close":"86.18","value":"86.18","low":"86.11","high":"86.24","ts":"1772658000"},{"open":"86.19","close":"86.19","value":"86.19","low":"86.11","high":"86.19","ts":"1772744400"},{"open":"86.19","close":"85.94","value":"85.94","low":"85.91","high":"86.19","ts":"1772830800"},{"open":"85.99","close":"85.93","value":"85.93","low":"85.92","high":"85.99","ts":"1772917200"},{"open":"85.98","close":"85.95","value":"85.95","low":"85.91","high":"85.99","ts":"1773003600"},{"open":"85.92","close":"85.88","value":"85.88","low":"85.86","high":"85.94","ts":"1773090000"},{"open":"85.9","close":"85.89","value":"85.89","low":"85.86","high":"85.94","ts":"1773176400"},{"open":"85.93","close":"85.94","value":"85.94","low":"85.86","high":"85.94","ts":"1773262800"},{"open":"85.68","close":"85.69","value":"85.69","low":"85.66","high":"85.74","ts":"1773349200"},{"open":"85.67","close":"85.69","value":"85.69","low":"85.62","high":"85.69","ts":"1773435600"},{"open":"85.69","close":"85.67","value":"85.67","low":"85.61","high":"85.69","ts":"1773522000"},{"open":"85.65","close":"85.68","value":"85.68","low":"85.61","high":"85.69","ts":"1773608400"},{"open":"86.17","close":"86.18","value":"86.18","low":"86.11","high":"86.19","ts":"1773694800"},{"open":"86.54","close":"86.54","value":"86.54","low":"86.46","high":"86.54","ts":"1773781200"},{"open":"85.53","close":"85.49","value":"85.49","low":"85.46","high":"85.54","ts":"1773867600"},{"open":"84.69","close":"84.68","value":"84.68","low":"84.61","high":"84.69","ts":"1773954000"},{"open":"84.38","close":"84.43","value":"84.43","low":"84.36","high":"84.44","ts":"1774040400"},{"open":"84.43","close":"84.44","value":"84.44","low":"84.36","high":"84.44","ts":"1774126800"},{"open":"84.43","close":"84.38","value":"84.38","low":"84.36","high":"84.44","ts":"1774213200"},{"open":"83.49","close":"83.53","value":"83.53","low":"83.46","high":"83.54","ts":"1774299600"},{"open":"83.92","close":"83.93","value":"83.93","low":"83.86","high":"83.94","ts":"1774386000"},{"open":"84.33","close":"84.33","value":"84.33","low":"84.26","high":"84.34","ts":"1774472400"},{"open":"84.28","close":"84.3","value":"84.3","low":"84.26","high":"84.34","ts":"1774558800"},{"open":"84.08","close":"84.08","value":"84.08","low":"84.01","high":"84.09","ts":"1774645200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"82.5","close":"82.5","value":"82.5","low":"82.5","high":"82.5","ts":"1759093200"},{"open":"82","close":"82","value":"82","low":"82","high":"82","ts":"1759179600"},{"open":"81.95","close":"81.95","value":"81.95","low":"81.95","high":"81.95","ts":"1759266000"},{"open":"83.1","close":"83.1","value":"83.1","low":"83.1","high":"83.1","ts":"1759352400"},{"open":"81.2","close":"81.2","value":"81.2","low":"81.2","high":"81.2","ts":"1759438800"},{"open":"81","close":"81","value":"81","low":"81","high":"81","ts":"1759525200"},{"open":"81","close":"81","value":"81","low":"81","high":"81","ts":"1759611600"},{"open":"81","close":"81","value":"81","low":"81","high":"81","ts":"1759698000"},{"open":"81.15","close":"84.05","value":"84.05","low":"81.15","high":"84.05","ts":"1759784400"},{"open":"79.75","close":"79.75","value":"79.75","low":"79.75","high":"79.75","ts":"1759870800"},{"open":"79.75","close":"78.9","value":"78.9","low":"78.9","high":"79.75","ts":"1759957200"},{"open":"78.9","close":"77","value":"77","low":"77","high":"78.9","ts":"1760043600"},{"open":"77","close":"78.9","value":"78.9","low":"77","high":"78.9","ts":"1760130000"},{"open":"78.9","close":"78.9","value":"78.9","low":"78.9","high":"78.9","ts":"1760216400"},{"open":"78.9","close":"78.9","value":"78.9","low":"78.9","high":"78.9","ts":"1760302800"},{"open":"78.9","close":"79.15","value":"79.15","low":"78.9","high":"79.15","ts":"1760389200"},{"open":"79.15","close":"79.5","value":"79.5","low":"79.15","high":"79.5","ts":"1760475600"},{"open":"79.5","close":"79.9","value":"79.9","low":"79.5","high":"79.9","ts":"1760562000"},{"open":"79.9","close":"79.9","value":"79.9","low":"79.9","high":"79.9","ts":"1760648400"},{"open":"79.9","close":"78","value":"78","low":"78","high":"79.9","ts":"1760734800"},{"open":"78","close":"78","value":"78","low":"78","high":"78","ts":"1760821200"},{"open":"78","close":"78","value":"78","low":"78","high":"78","ts":"1760907600"},{"open":"78","close":"76.9","value":"76.9","low":"76.9","high":"78","ts":"1760994000"},{"open":"76.9","close":"76.3","value":"76.3","low":"76.3","high":"76.9","ts":"1761080400"},{"open":"76.4","close":"76.4","value":"76.4","low":"76.4","high":"76.4","ts":"1761166800"},{"open":"76.5","close":"76.5","value":"76.5","low":"76.5","high":"76.5","ts":"1761253200"},{"open":"76.9","close":"76.9","value":"76.9","low":"76.9","high":"76.9","ts":"1761512400"},{"open":"76.9","close":"77.65","value":"77.65","low":"76.9","high":"77.65","ts":"1761598800"},{"open":"78.9","close":"78.9","value":"78.9","low":"78.9","high":"78.9","ts":"1761685200"},{"open":"81.35","close":"81.35","value":"81.35","low":"81.35","high":"81.35","ts":"1761771600"},{"open":"82.15","close":"82.15","value":"82.15","low":"82.15","high":"82.15","ts":"1761858000"},{"open":"82.4","close":"82.4","value":"82.4","low":"82.4","high":"82.4","ts":"1761944400"},{"open":"82.4","close":"82.4","value":"82.4","low":"82.4","high":"82.4","ts":"1762030800"},{"open":"82.4","close":"82.4","value":"82.4","low":"82.4","high":"82.4","ts":"1762117200"},{"open":"82.4","close":"80.8","value":"80.8","low":"80.8","high":"82.4","ts":"1762203600"},{"open":"80.8","close":"79.65","value":"79.65","low":"79.65","high":"80.8","ts":"1762290000"},{"open":"79.65","close":"78.95","value":"78.95","low":"78.95","high":"79.65","ts":"1762376400"},{"open":"78.95","close":"78.2","value":"78.2","low":"78.2","high":"78.95","ts":"1762462800"},{"open":"78.2","close":"77.45","value":"77.45","low":"77.45","high":"78.2","ts":"1762549200"},{"open":"77.45","close":"77.45","value":"77.45","low":"77.45","high":"77.45","ts":"1762635600"},{"open":"77.45","close":"77.45","value":"77.45","low":"77.45","high":"77.45","ts":"1762722000"},{"open":"77.45","close":"77.9","value":"77.9","low":"77.45","high":"77.9","ts":"1762808400"},{"open":"77.9","close":"78.05","value":"78.05","low":"77.9","high":"78.05","ts":"1762894800"},{"open":"78.05","close":"77.8","value":"77.8","low":"77.8","high":"78.05","ts":"1762981200"},{"open":"77.8","close":"77.75","value":"77.75","low":"77.75","high":"77.8","ts":"1763067600"},{"open":"77.75","close":"77.2","value":"77.2","low":"77.2","high":"77.75","ts":"1763154000"},{"open":"77.2","close":"77.2","value":"77.2","low":"77.2","high":"77.2","ts":"1763240400"},{"open":"77.2","close":"77.2","value":"77.2","low":"77.2","high":"77.2","ts":"1763326800"},{"open":"77.2","close":"76.3","value":"76.3","low":"76.3","high":"77.2","ts":"1763413200"},{"open":"76.3","close":"76.3","value":"76.3","low":"76.3","high":"76.3","ts":"1763499600"},{"open":"76.3","close":"76.1","value":"76.1","low":"76.1","high":"76.3","ts":"1763586000"},{"open":"76.1","close":"76.2","value":"76.2","low":"76.1","high":"76.2","ts":"1763672400"},{"open":"76.2","close":"75.85","value":"75.85","low":"75.85","high":"76.2","ts":"1763758800"},{"open":"75.85","close":"75.85","value":"75.85","low":"75.85","high":"75.85","ts":"1763845200"},{"open":"75.85","close":"75.85","value":"75.85","low":"75.85","high":"75.85","ts":"1763931600"},{"open":"75.85","close":"75.85","value":"75.85","low":"75.85","high":"75.85","ts":"1764018000"},{"open":"75.85","close":"76.15","value":"76.15","low":"75.85","high":"76.15","ts":"1764104400"},{"open":"76.15","close":"76.35","value":"76.35","low":"76.15","high":"76.35","ts":"1764190800"},{"open":"76.35","close":"76.35","value":"76.35","low":"76.35","high":"76.35","ts":"1764277200"},{"open":"76.35","close":"76.45","value":"76.45","low":"76.35","high":"76.45","ts":"1764363600"},{"open":"76.45","close":"76.45","value":"76.45","low":"76.45","high":"76.45","ts":"1764450000"},{"open":"76.45","close":"76.45","value":"76.45","low":"76.45","high":"76.45","ts":"1764536400"},{"open":"76.45","close":"76.4","value":"76.4","low":"76.4","high":"76.45","ts":"1764622800"},{"open":"76.4","close":"76.25","value":"76.25","low":"76.25","high":"76.4","ts":"1764709200"},{"open":"76.25","close":"76.25","value":"76.25","low":"76.25","high":"76.25","ts":"1764795600"},{"open":"76.25","close":"76.4","value":"76.4","low":"76.25","high":"76.4","ts":"1764882000"},{"open":"76.4","close":"76.55","value":"76.55","low":"76.4","high":"76.55","ts":"1764968400"},{"open":"76.55","close":"76.55","value":"76.55","low":"76.55","high":"76.55","ts":"1765054800"},{"open":"76.55","close":"76.55","value":"76.55","low":"76.55","high":"76.55","ts":"1765141200"},{"open":"76.55","close":"76.5","value":"76.5","low":"76.5","high":"76.55","ts":"1765227600"},{"open":"76.5","close":"76.5","value":"76.5","low":"76.5","high":"76.5","ts":"1765314000"},{"open":"76.5","close":"77.05","value":"77.05","low":"76.5","high":"77.05","ts":"1765400400"},{"open":"77.05","close":"77.55","value":"77.55","low":"77.05","high":"77.55","ts":"1765486800"},{"open":"77.55","close":"77.9","value":"77.9","low":"77.55","high":"77.9","ts":"1765573200"},{"open":"77.9","close":"77.9","value":"77.9","low":"77.9","high":"77.9","ts":"1765659600"},{"open":"77.9","close":"77.9","value":"77.9","low":"77.9","high":"77.9","ts":"1765746000"},{"open":"77.9","close":"78.4","value":"78.4","low":"77.9","high":"78.4","ts":"1765832400"},{"open":"78.3","close":"78.3","value":"78.3","low":"78.3","high":"78.3","ts":"1765918800"},{"open":"78.3","close":"78.9","value":"78.9","low":"78.3","high":"78.9","ts":"1766005200"},{"open":"78.9","close":"79","value":"79","low":"78.9","high":"79","ts":"1766091600"},{"open":"79","close":"80.25","value":"80.25","low":"79","high":"80.25","ts":"1766178000"},{"open":"80.25","close":"80.25","value":"80.25","low":"80.25","high":"80.25","ts":"1766264400"},{"open":"80.25","close":"80.25","value":"80.25","low":"80.25","high":"80.25","ts":"1766350800"},{"open":"80.25","close":"81.4","value":"81.4","low":"80.25","high":"81.4","ts":"1766437200"},{"open":"81.4","close":"81.15","value":"81.15","low":"81.15","high":"81.4","ts":"1766523600"},{"open":"81.15","close":"81.25","value":"81.25","low":"81.15","high":"81.25","ts":"1766610000"},{"open":"81.25","close":"81.25","value":"81.25","low":"81.25","high":"81.25","ts":"1766696400"},{"open":"81.25","close":"81.4","value":"81.4","low":"81.25","high":"81.4","ts":"1766782800"},{"open":"81.4","close":"81.4","value":"81.4","low":"81.4","high":"81.4","ts":"1766869200"},{"open":"81.4","close":"81.4","value":"81.4","low":"81.4","high":"81.4","ts":"1766955600"},{"open":"81.4","close":"81.95","value":"81.95","low":"81.4","high":"81.95","ts":"1767042000"},{"open":"81.95","close":"81.85","value":"81.85","low":"81.85","high":"81.95","ts":"1767128400"},{"open":"81.85","close":"81.65","value":"81.65","low":"81.65","high":"81.85","ts":"1767214800"},{"open":"81.65","close":"81.65","value":"81.65","low":"81.65","high":"81.65","ts":"1767301200"},{"open":"81.65","close":"81.65","value":"81.65","low":"81.65","high":"81.65","ts":"1767387600"},{"open":"81.65","close":"81.65","value":"81.65","low":"81.65","high":"81.65","ts":"1767474000"},{"open":"81.65","close":"81.65","value":"81.65","low":"81.65","high":"81.65","ts":"1767560400"},{"open":"81.65","close":"82","value":"82","low":"81.65","high":"82","ts":"1767646800"},{"open":"82","close":"82.05","value":"82.05","low":"82","high":"82.05","ts":"1767733200"},{"open":"82.05","close":"81.8","value":"81.8","low":"81.8","high":"82.05","ts":"1767819600"},{"open":"81.8","close":"81.95","value":"81.95","low":"81.8","high":"81.95","ts":"1767906000"},{"open":"81.95","close":"82.75","value":"82.75","low":"81.95","high":"82.75","ts":"1767992400"},{"open":"82.75","close":"82.75","value":"82.75","low":"82.75","high":"82.75","ts":"1768078800"},{"open":"82.75","close":"82.75","value":"82.75","low":"82.75","high":"82.75","ts":"1768165200"},{"open":"82.75","close":"82.85","value":"82.85","low":"82.75","high":"82.85","ts":"1768251600"},{"open":"82.85","close":"83.1","value":"83.1","low":"82.85","high":"83.1","ts":"1768338000"},{"open":"83.1","close":"83.4","value":"83.4","low":"83.1","high":"83.4","ts":"1768424400"},{"open":"83.4","close":"84.93","value":"84.93","low":"83.4","high":"84.98","ts":"1768510800"},{"open":"84.94","close":"85.25","value":"85.25","low":"84.91","high":"85.29","ts":"1768597200"},{"open":"85.28","close":"85.29","value":"85.29","low":"85.21","high":"85.29","ts":"1768683600"},{"open":"85.23","close":"85.25","value":"85.25","low":"85.22","high":"85.29","ts":"1768770000"},{"open":"85.25","close":"85.29","value":"85.29","low":"85.21","high":"85.29","ts":"1768856400"},{"open":"85.29","close":"85.24","value":"85.24","low":"85.21","high":"85.29","ts":"1768942800"},{"open":"85.23","close":"85.29","value":"85.29","low":"85.21","high":"85.29","ts":"1769029200"},{"open":"85.23","close":"86.23","value":"86.23","low":"85.23","high":"86.24","ts":"1769115600"},{"open":"86.18","close":"88.42","value":"88.42","low":"86.17","high":"88.44","ts":"1769202000"},{"open":"88.4","close":"88.43","value":"88.43","low":"88.36","high":"88.44","ts":"1769288400"},{"open":"88.42","close":"88.38","value":"88.38","low":"88.36","high":"88.44","ts":"1769374800"},{"open":"88.43","close":"89.28","value":"89.28","low":"88.38","high":"89.29","ts":"1769461200"},{"open":"89.28","close":"91.18","value":"91.18","low":"89.22","high":"91.2","ts":"1769547600"},{"open":"91.15","close":"98.28","value":"98.28","low":"91.13","high":"98.34","ts":"1769634000"},{"open":"101.59","close":"101.59","value":"101.59","low":"101.5","high":"101.6","ts":"1769720400"},{"open":"101.54","close":"99.29","value":"99.29","low":"99.22","high":"101.58","ts":"1769806800"},{"open":"99.24","close":"99.3","value":"99.3","low":"99.2","high":"99.3","ts":"1769893200"},{"open":"99.24","close":"99.28","value":"99.28","low":"99.2","high":"99.3","ts":"1769979600"},{"open":"99.24","close":"96.49","value":"96.49","low":"96.45","high":"99.3","ts":"1770066000"},{"open":"96.49","close":"91.84","value":"91.84","low":"91.75","high":"96.54","ts":"1770152400"},{"open":"91.8","close":"87.57","value":"87.57","low":"87.51","high":"91.84","ts":"1770238800"},{"open":"87.54","close":"85.73","value":"85.73","low":"85.66","high":"87.58","ts":"1770325200"},{"open":"85.73","close":"85.24","value":"85.24","low":"85.21","high":"85.74","ts":"1770411600"},{"open":"85.23","close":"85.28","value":"85.28","low":"85.21","high":"85.29","ts":"1770498000"},{"open":"85.28","close":"85.24","value":"85.24","low":"85.21","high":"85.29","ts":"1770584400"},{"open":"85.24","close":"86.25","value":"86.25","low":"85.21","high":"86.29","ts":"1770670800"},{"open":"86.24","close":"88.02","value":"88.02","low":"86.24","high":"88.04","ts":"1770757200"},{"open":"87.98","close":"88.94","value":"88.94","low":"87.97","high":"88.94","ts":"1770843600"},{"open":"88.94","close":"89.48","value":"89.48","low":"88.86","high":"89.54","ts":"1770930000"},{"open":"89.5","close":"89.48","value":"89.48","low":"89.46","high":"89.54","ts":"1771016400"},{"open":"89.53","close":"89.49","value":"89.49","low":"89.46","high":"89.54","ts":"1771102800"},{"open":"89.48","close":"89.48","value":"89.48","low":"89.46","high":"89.54","ts":"1771189200"},{"open":"89.5","close":"89.49","value":"89.49","low":"89.46","high":"89.54","ts":"1771275600"},{"open":"88.8","close":"88.79","value":"88.79","low":"88.76","high":"88.84","ts":"1771362000"},{"open":"88.82","close":"88.88","value":"88.88","low":"88.76","high":"88.89","ts":"1771448400"},{"open":"89.29","close":"89.29","value":"89.29","low":"89.26","high":"89.34","ts":"1771534800"},{"open":"89.34","close":"89.44","value":"89.44","low":"89.26","high":"89.44","ts":"1771621200"},{"open":"89.4","close":"89.42","value":"89.42","low":"89.36","high":"89.44","ts":"1771707600"},{"open":"89.38","close":"89.39","value":"89.39","low":"89.36","high":"89.44","ts":"1771794000"},{"open":"89.39","close":"88.92","value":"88.92","low":"88.86","high":"89.43","ts":"1771880400"},{"open":"88.89","close":"88.93","value":"88.93","low":"88.87","high":"88.99","ts":"1771966800"},{"open":"88.98","close":"88.18","value":"88.18","low":"88.16","high":"88.98","ts":"1772053200"},{"open":"88.23","close":"88.03","value":"88.03","low":"88.01","high":"88.24","ts":"1772139600"},{"open":"88.08","close":"86.55","value":"86.55","low":"86.51","high":"88.08","ts":"1772226000"},{"open":"86.58","close":"86.54","value":"86.54","low":"86.51","high":"86.59","ts":"1772312400"},{"open":"86.59","close":"86.58","value":"86.58","low":"86.51","high":"86.59","ts":"1772398800"},{"open":"86.53","close":"86.44","value":"86.44","low":"86.41","high":"86.57","ts":"1772485200"},{"open":"86.48","close":"86.19","value":"86.19","low":"86.16","high":"86.48","ts":"1772571600"},{"open":"86.19","close":"86.18","value":"86.18","low":"86.11","high":"86.24","ts":"1772658000"},{"open":"86.19","close":"86.19","value":"86.19","low":"86.11","high":"86.19","ts":"1772744400"},{"open":"86.19","close":"85.94","value":"85.94","low":"85.91","high":"86.19","ts":"1772830800"},{"open":"85.99","close":"85.93","value":"85.93","low":"85.92","high":"85.99","ts":"1772917200"},{"open":"85.98","close":"85.95","value":"85.95","low":"85.91","high":"85.99","ts":"1773003600"},{"open":"85.92","close":"85.88","value":"85.88","low":"85.86","high":"85.94","ts":"1773090000"},{"open":"85.9","close":"85.89","value":"85.89","low":"85.86","high":"85.94","ts":"1773176400"},{"open":"85.93","close":"85.94","value":"85.94","low":"85.86","high":"85.94","ts":"1773262800"},{"open":"85.68","close":"85.69","value":"85.69","low":"85.66","high":"85.74","ts":"1773349200"},{"open":"85.67","close":"85.69","value":"85.69","low":"85.62","high":"85.69","ts":"1773435600"},{"open":"85.69","close":"85.67","value":"85.67","low":"85.61","high":"85.69","ts":"1773522000"},{"open":"85.65","close":"85.68","value":"85.68","low":"85.61","high":"85.69","ts":"1773608400"},{"open":"86.17","close":"86.18","value":"86.18","low":"86.11","high":"86.19","ts":"1773694800"},{"open":"86.54","close":"86.54","value":"86.54","low":"86.46","high":"86.54","ts":"1773781200"},{"open":"85.53","close":"85.49","value":"85.49","low":"85.46","high":"85.54","ts":"1773867600"},{"open":"84.69","close":"84.68","value":"84.68","low":"84.61","high":"84.69","ts":"1773954000"},{"open":"84.38","close":"84.43","value":"84.43","low":"84.36","high":"84.44","ts":"1774040400"},{"open":"84.43","close":"84.44","value":"84.44","low":"84.36","high":"84.44","ts":"1774126800"},{"open":"84.43","close":"84.38","value":"84.38","low":"84.36","high":"84.44","ts":"1774213200"},{"open":"83.49","close":"83.53","value":"83.53","low":"83.46","high":"83.54","ts":"1774299600"},{"open":"83.92","close":"83.93","value":"83.93","low":"83.86","high":"83.94","ts":"1774386000"},{"open":"84.33","close":"84.33","value":"84.33","low":"84.26","high":"84.34","ts":"1774472400"},{"open":"84.28","close":"84.3","value":"84.3","low":"84.26","high":"84.34","ts":"1774558800"},{"open":"84.08","close":"84.08","value":"84.08","low":"84.01","high":"84.09","ts":"1774645200"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"64.3","close":"64.35","value":"64.35","low":"64.3","high":"64.35","ts":"1743109200"},{"open":"64.35","close":"64.35","value":"64.35","low":"64.35","high":"64.35","ts":"1743195600"},{"open":"64.35","close":"64.35","value":"64.35","low":"64.35","high":"64.35","ts":"1743282000"},{"open":"64.35","close":"64.35","value":"64.35","low":"64.35","high":"64.35","ts":"1743368400"},{"open":"64.35","close":"64.6","value":"64.6","low":"64.35","high":"64.6","ts":"1743454800"},{"open":"64.6","close":"64.9","value":"64.9","low":"64.6","high":"64.9","ts":"1743541200"},{"open":"64.9","close":"65.2","value":"65.2","low":"64.9","high":"65.2","ts":"1743627600"},{"open":"65.2","close":"65.15","value":"65.15","low":"65.15","high":"65.2","ts":"1743714000"},{"open":"65.15","close":"64.9","value":"64.9","low":"64.9","high":"65.15","ts":"1743800400"},{"open":"64.9","close":"64.9","value":"64.9","low":"64.9","high":"64.9","ts":"1743886800"},{"open":"64.9","close":"64.9","value":"64.9","low":"64.9","high":"64.9","ts":"1743973200"},{"open":"64.9","close":"64.4","value":"64.4","low":"64.4","high":"64.9","ts":"1744059600"},{"open":"64.4","close":"64.4","value":"64.4","low":"64.4","high":"64.4","ts":"1744146000"},{"open":"64.4","close":"64.4","value":"64.4","low":"64.4","high":"64.4","ts":"1744232400"},{"open":"64.4","close":"64.4","value":"64.4","low":"64.4","high":"64.4","ts":"1744318800"},{"open":"64.4","close":"64.4","value":"64.4","low":"64.4","high":"64.4","ts":"1744405200"},{"open":"64.4","close":"64.4","value":"64.4","low":"64.4","high":"64.4","ts":"1744491600"},{"open":"64.4","close":"64.4","value":"64.4","low":"64.4","high":"64.4","ts":"1744578000"},{"open":"64.4","close":"64.4","value":"64.4","low":"64.4","high":"64.4","ts":"1744664400"},{"open":"64.4","close":"64.4","value":"64.4","low":"64.4","high":"64.4","ts":"1744750800"},{"open":"64.4","close":"65.05","value":"65.05","low":"64.4","high":"65.05","ts":"1744837200"},{"open":"65.05","close":"65.05","value":"65.05","low":"65.05","high":"65.05","ts":"1744923600"},{"open":"65.05","close":"65.05","value":"65.05","low":"65.05","high":"65.05","ts":"1745010000"},{"open":"65.05","close":"65.05","value":"65.05","low":"65.05","high":"65.05","ts":"1745096400"},{"open":"65.05","close":"65.05","value":"65.05","low":"65.05","high":"65.05","ts":"1745182800"},{"open":"65.25","close":"65.25","value":"65.25","low":"65.25","high":"65.25","ts":"1745269200"},{"open":"65.65","close":"65.65","value":"65.65","low":"65.65","high":"65.65","ts":"1745355600"},{"open":"65.65","close":"65.65","value":"65.65","low":"65.65","high":"65.65","ts":"1745442000"},{"open":"66.15","close":"66.15","value":"66.15","low":"66.15","high":"66.15","ts":"1745528400"},{"open":"66.7","close":"66.7","value":"66.7","low":"66.7","high":"66.7","ts":"1745614800"},{"open":"66.7","close":"66.7","value":"66.7","low":"66.7","high":"66.7","ts":"1745701200"},{"open":"66.7","close":"66.7","value":"66.7","low":"66.7","high":"66.7","ts":"1745787600"},{"open":"67.1","close":"67.1","value":"67.1","low":"67.1","high":"67.1","ts":"1745874000"},{"open":"67.5","close":"67.5","value":"67.5","low":"67.5","high":"67.5","ts":"1745960400"},{"open":"68","close":"68","value":"68","low":"68","high":"68","ts":"1746046800"},{"open":"68.75","close":"68.75","value":"68.75","low":"68.75","high":"68.75","ts":"1746133200"},{"open":"69.8","close":"69.8","value":"69.8","low":"69.8","high":"69.8","ts":"1746219600"},{"open":"69.8","close":"69.8","value":"69.8","low":"69.8","high":"69.8","ts":"1746306000"},{"open":"69.8","close":"69.8","value":"69.8","low":"69.8","high":"69.8","ts":"1746392400"},{"open":"70.2","close":"70.2","value":"70.2","low":"70.2","high":"70.2","ts":"1746478800"},{"open":"70.2","close":"70.2","value":"70.2","low":"70.2","high":"70.2","ts":"1746565200"},{"open":"70.1","close":"70.1","value":"70.1","low":"70.1","high":"70.1","ts":"1746651600"},{"open":"69.9","close":"69.9","value":"69.9","low":"69.9","high":"69.9","ts":"1746738000"},{"open":"70.25","close":"70.25","value":"70.25","low":"70.25","high":"70.25","ts":"1746824400"},{"open":"70.25","close":"70.25","value":"70.25","low":"70.25","high":"70.25","ts":"1746910800"},{"open":"70.25","close":"70.25","value":"70.25","low":"70.25","high":"70.25","ts":"1746997200"},{"open":"71.25","close":"71.25","value":"71.25","low":"71.25","high":"71.25","ts":"1747083600"},{"open":"71.6","close":"71.6","value":"71.6","low":"71.6","high":"71.6","ts":"1747170000"},{"open":"71.6","close":"71.6","value":"71.6","low":"71.6","high":"71.6","ts":"1747256400"},{"open":"71.6","close":"71.6","value":"71.6","low":"71.6","high":"71.6","ts":"1747342800"},{"open":"71.6","close":"71.6","value":"71.6","low":"71.6","high":"71.6","ts":"1747429200"},{"open":"71.6","close":"71.6","value":"71.6","low":"71.6","high":"71.6","ts":"1747515600"},{"open":"71.6","close":"71.6","value":"71.6","low":"71.6","high":"71.6","ts":"1747602000"},{"open":"71.3","close":"71.3","value":"71.3","low":"71.3","high":"71.3","ts":"1747688400"},{"open":"71.25","close":"71.25","value":"71.25","low":"71.25","high":"71.25","ts":"1747774800"},{"open":"71.05","close":"71.05","value":"71.05","low":"71.05","high":"71.05","ts":"1747861200"},{"open":"70.5","close":"70.5","value":"70.5","low":"70.5","high":"70.5","ts":"1747947600"},{"open":"71.55","close":"71.55","value":"71.55","low":"71.55","high":"71.55","ts":"1748034000"},{"open":"71.55","close":"71.55","value":"71.55","low":"71.55","high":"71.55","ts":"1748120400"},{"open":"71.55","close":"71.55","value":"71.55","low":"71.55","high":"71.55","ts":"1748206800"},{"open":"71.55","close":"71.55","value":"71.55","low":"71.55","high":"71.55","ts":"1748293200"},{"open":"72","close":"72","value":"72","low":"72","high":"72","ts":"1748379600"},{"open":"71.95","close":"71.95","value":"71.95","low":"71.95","high":"71.95","ts":"1748466000"},{"open":"71.65","close":"71.65","value":"71.65","low":"71.65","high":"71.65","ts":"1748552400"},{"open":"71.85","close":"71.85","value":"71.85","low":"71.85","high":"71.85","ts":"1748725200"},{"open":"71.85","close":"71.85","value":"71.85","low":"71.85","high":"71.85","ts":"1748811600"},{"open":"71.9","close":"71.9","value":"71.9","low":"71.9","high":"71.9","ts":"1748898000"},{"open":"71.9","close":"71.9","value":"71.9","low":"71.9","high":"71.9","ts":"1748984400"},{"open":"71.4","close":"71.4","value":"71.4","low":"71.4","high":"71.4","ts":"1749070800"},{"open":"70.5","close":"70.5","value":"70.5","low":"70.5","high":"70.5","ts":"1749157200"},{"open":"70.5","close":"70.5","value":"70.5","low":"70.5","high":"70.5","ts":"1749243600"},{"open":"70.5","close":"70.5","value":"70.5","low":"70.5","high":"70.5","ts":"1749330000"},{"open":"70.5","close":"70.5","value":"70.5","low":"70.5","high":"70.5","ts":"1749416400"},{"open":"70.5","close":"70.5","value":"70.5","low":"70.5","high":"70.5","ts":"1749502800"},{"open":"70.05","close":"70.05","value":"70.05","low":"70.05","high":"70.05","ts":"1749589200"},{"open":"70.05","close":"70.05","value":"70.05","low":"70.05","high":"70.05","ts":"1749675600"},{"open":"69.75","close":"69.75","value":"69.75","low":"69.75","high":"69.75","ts":"1749762000"},{"open":"69.75","close":"69.75","value":"69.75","low":"69.75","high":"69.75","ts":"1749848400"},{"open":"69.75","close":"69.75","value":"69.75","low":"69.75","high":"69.75","ts":"1749934800"},{"open":"69.75","close":"69.75","value":"69.75","low":"69.75","high":"69.75","ts":"1750021200"},{"open":"76.2","close":"76.2","value":"76.2","low":"76.2","high":"76.2","ts":"1750107600"},{"open":"74.5","close":"74.5","value":"74.5","low":"74.5","high":"74.5","ts":"1750194000"},{"open":"74.8","close":"74.8","value":"74.8","low":"74.8","high":"74.8","ts":"1750280400"},{"open":"74.8","close":"74.8","value":"74.8","low":"74.8","high":"74.8","ts":"1750366800"},{"open":"75.9","close":"75.9","value":"75.9","low":"75.9","high":"75.9","ts":"1750453200"},{"open":"75.9","close":"75.9","value":"75.9","low":"75.9","high":"75.9","ts":"1750539600"},{"open":"75.9","close":"75.9","value":"75.9","low":"75.9","high":"75.9","ts":"1750626000"},{"open":"77.55","close":"77.55","value":"77.55","low":"77.55","high":"77.55","ts":"1750712400"},{"open":"77.9","close":"77.9","value":"77.9","low":"77.9","high":"77.9","ts":"1750798800"},{"open":"78.5","close":"78.5","value":"78.5","low":"78.5","high":"78.5","ts":"1750885200"},{"open":"78.5","close":"78.5","value":"78.5","low":"78.5","high":"78.5","ts":"1750971600"},{"open":"79.05","close":"79.05","value":"79.05","low":"79.05","high":"79.05","ts":"1751058000"},{"open":"79.05","close":"79.05","value":"79.05","low":"79.05","high":"79.05","ts":"1751144400"},{"open":"79.05","close":"79.05","value":"79.05","low":"79.05","high":"79.05","ts":"1751230800"},{"open":"78.75","close":"78.75","value":"78.75","low":"78.75","high":"78.75","ts":"1751317200"},{"open":"78.05","close":"78.05","value":"78.05","low":"78.05","high":"78.05","ts":"1751403600"},{"open":"77.8","close":"77.8","value":"77.8","low":"77.8","high":"77.8","ts":"1751490000"},{"open":"77.4","close":"77.4","value":"77.4","low":"77.4","high":"77.4","ts":"1751576400"},{"open":"77.4","close":"77.4","value":"77.4","low":"77.4","high":"77.4","ts":"1751662800"},{"open":"77.4","close":"77.4","value":"77.4","low":"77.4","high":"77.4","ts":"1751749200"},{"open":"77.4","close":"77.4","value":"77.4","low":"77.4","high":"77.4","ts":"1751835600"},{"open":"75.95","close":"75.95","value":"75.95","low":"75.95","high":"75.95","ts":"1751922000"},{"open":"74.45","close":"74.45","value":"74.45","low":"74.45","high":"74.45","ts":"1752008400"},{"open":"73.3","close":"73.3","value":"73.3","low":"73.3","high":"73.3","ts":"1752094800"},{"open":"71.5","close":"71.5","value":"71.5","low":"71.5","high":"71.5","ts":"1752181200"},{"open":"71.75","close":"71.75","value":"71.75","low":"71.75","high":"71.75","ts":"1752267600"},{"open":"71.75","close":"71.75","value":"71.75","low":"71.75","high":"71.75","ts":"1752354000"},{"open":"71.75","close":"71.75","value":"71.75","low":"71.75","high":"71.75","ts":"1752440400"},{"open":"72.3","close":"72.3","value":"72.3","low":"72.3","high":"72.3","ts":"1752526800"},{"open":"72.3","close":"72.3","value":"72.3","low":"72.3","high":"72.3","ts":"1752613200"},{"open":"72.3","close":"72.3","value":"72.3","low":"72.3","high":"72.3","ts":"1752699600"},{"open":"71.7","close":"71.7","value":"71.7","low":"71.7","high":"71.7","ts":"1752786000"},{"open":"71","close":"71","value":"71","low":"71","high":"71","ts":"1753045200"},{"open":"71.25","close":"71.25","value":"71.25","low":"71.25","high":"71.25","ts":"1753131600"},{"open":"71.4","close":"71.4","value":"71.4","low":"71.4","high":"71.4","ts":"1753218000"},{"open":"72.3","close":"72.3","value":"72.3","low":"72.3","high":"72.3","ts":"1753304400"},{"open":"72.3","close":"72.3","value":"72.3","low":"72.3","high":"72.3","ts":"1753390800"},{"open":"71.65","close":"71.65","value":"71.65","low":"71.65","high":"71.65","ts":"1753477200"},{"open":"71.65","close":"71.65","value":"71.65","low":"71.65","high":"71.65","ts":"1753650000"},{"open":"71.3","close":"71.3","value":"71.3","low":"71.3","high":"71.3","ts":"1753736400"},{"open":"71.25","close":"71.25","value":"71.25","low":"71.25","high":"71.25","ts":"1753822800"},{"open":"71.25","close":"71.25","value":"71.25","low":"71.25","high":"71.25","ts":"1753909200"},{"open":"71.6","close":"71.6","value":"71.6","low":"71.6","high":"71.6","ts":"1753995600"},{"open":"71.45","close":"71.45","value":"71.45","low":"71.45","high":"71.45","ts":"1754082000"},{"open":"71.45","close":"71.45","value":"71.45","low":"71.45","high":"71.45","ts":"1754254800"},{"open":"71.45","close":"71.45","value":"71.45","low":"71.45","high":"71.45","ts":"1754341200"},{"open":"72.35","close":"72.35","value":"72.35","low":"72.35","high":"72.35","ts":"1754514000"},{"open":"72.35","close":"72.35","value":"72.35","low":"72.35","high":"72.35","ts":"1754600400"},{"open":"71.95","close":"71.95","value":"71.95","low":"71.95","high":"71.95","ts":"1754686800"},{"open":"71.95","close":"71.95","value":"71.95","low":"71.95","high":"71.95","ts":"1754859600"},{"open":"72.2","close":"72.2","value":"72.2","low":"72.2","high":"72.2","ts":"1754946000"},{"open":"72.3","close":"72.3","value":"72.3","low":"72.3","high":"72.3","ts":"1755032400"},{"open":"72.7","close":"72.7","value":"72.7","low":"72.7","high":"72.7","ts":"1755118800"},{"open":"72.75","close":"72.75","value":"72.75","low":"72.75","high":"72.75","ts":"1755205200"},{"open":"73","close":"73","value":"73","low":"73","high":"73","ts":"1755291600"},{"open":"73","close":"73","value":"73","low":"73","high":"73","ts":"1755378000"},{"open":"73","close":"73","value":"73","low":"73","high":"73","ts":"1755464400"},{"open":"73.4","close":"73.4","value":"73.4","low":"73.4","high":"73.4","ts":"1755550800"},{"open":"73.4","close":"73.4","value":"73.4","low":"73.4","high":"73.4","ts":"1755637200"},{"open":"73.4","close":"73.4","value":"73.4","low":"73.4","high":"73.4","ts":"1755723600"},{"open":"73.25","close":"73.25","value":"73.25","low":"73.25","high":"73.25","ts":"1755810000"},{"open":"74.05","close":"74.05","value":"74.05","low":"74.05","high":"74.05","ts":"1755896400"},{"open":"74.05","close":"74.05","value":"74.05","low":"74.05","high":"74.05","ts":"1755982800"},{"open":"74.05","close":"74.05","value":"74.05","low":"74.05","high":"74.05","ts":"1756069200"},{"open":"74.6","close":"74.6","value":"74.6","low":"74.6","high":"74.6","ts":"1756155600"},{"open":"74.8","close":"74.8","value":"74.8","low":"74.8","high":"74.8","ts":"1756242000"},{"open":"74.7","close":"74.7","value":"74.7","low":"74.7","high":"74.7","ts":"1756328400"},{"open":"74.7","close":"75.05","value":"75.05","low":"74.7","high":"75.05","ts":"1756414800"},{"open":"75.05","close":"76.65","value":"76.65","low":"75.05","high":"76.65","ts":"1756501200"},{"open":"76.65","close":"76.65","value":"76.65","low":"76.65","high":"76.65","ts":"1756587600"},{"open":"76.65","close":"76.65","value":"76.65","low":"76.65","high":"76.65","ts":"1756674000"},{"open":"76.65","close":"76.65","value":"76.65","low":"76.65","high":"76.65","ts":"1756760400"},{"open":"76.6","close":"76.6","value":"76.6","low":"76.6","high":"76.6","ts":"1756846800"},{"open":"76.55","close":"76.55","value":"76.55","low":"76.55","high":"76.55","ts":"1756933200"},{"open":"76.7","close":"76.7","value":"76.7","low":"76.7","high":"76.7","ts":"1757019600"},{"open":"76.2","close":"76.2","value":"76.2","low":"76.2","high":"76.2","ts":"1757106000"},{"open":"76.2","close":"76.2","value":"76.2","low":"76.2","high":"76.2","ts":"1757192400"},{"open":"76.2","close":"76.2","value":"76.2","low":"76.2","high":"76.2","ts":"1757278800"},{"open":"76.95","close":"76.95","value":"76.95","low":"76.95","high":"76.95","ts":"1757365200"},{"open":"76.95","close":"76.75","value":"76.75","low":"76.75","high":"76.95","ts":"1757451600"},{"open":"76.4","close":"76.4","value":"76.4","low":"76.4","high":"76.4","ts":"1757538000"},{"open":"76.4","close":"76.4","value":"76.4","low":"76.4","high":"76.4","ts":"1757624400"},{"open":"75.7","close":"75.7","value":"75.7","low":"75.7","high":"75.7","ts":"1757710800"},{"open":"75.7","close":"75.7","value":"75.7","low":"75.7","high":"75.7","ts":"1757797200"},{"open":"75.7","close":"75.7","value":"75.7","low":"75.7","high":"75.7","ts":"1757883600"},{"open":"75.7","close":"75.25","value":"75.25","low":"75.25","high":"75.7","ts":"1757970000"},{"open":"76.3","close":"76.3","value":"76.3","low":"76.3","high":"76.3","ts":"1758056400"},{"open":"76.55","close":"76.55","value":"76.55","low":"76.55","high":"76.55","ts":"1758142800"},{"open":"76.55","close":"76.55","value":"76.55","low":"76.55","high":"76.55","ts":"1758229200"},{"open":"76.9","close":"76.9","value":"76.9","low":"76.9","high":"76.9","ts":"1758315600"},{"open":"76.9","close":"76.9","value":"76.9","low":"76.9","high":"76.9","ts":"1758402000"},{"open":"76.9","close":"76.9","value":"76.9","low":"76.9","high":"76.9","ts":"1758488400"},{"open":"77.9","close":"77.9","value":"77.9","low":"77.9","high":"77.9","ts":"1758574800"},{"open":"80.35","close":"80.35","value":"80.35","low":"80.35","high":"80.35","ts":"1758661200"},{"open":"82.15","close":"82.15","value":"82.15","low":"82.15","high":"82.15","ts":"1758747600"},{"open":"83.45","close":"83.45","value":"83.45","low":"83.45","high":"83.45","ts":"1758834000"},{"open":"82.5","close":"82.5","value":"82.5","low":"82.5","high":"82.5","ts":"1758920400"},{"open":"82.5","close":"82.5","value":"82.5","low":"82.5","high":"82.5","ts":"1759006800"},{"open":"82.5","close":"82.5","value":"82.5","low":"82.5","high":"82.5","ts":"1759093200"},{"open":"82","close":"82","value":"82","low":"82","high":"82","ts":"1759179600"},{"open":"81.95","close":"81.95","value":"81.95","low":"81.95","high":"81.95","ts":"1759266000"},{"open":"83.1","close":"83.1","value":"83.1","low":"83.1","high":"83.1","ts":"1759352400"},{"open":"81.2","close":"81.2","value":"81.2","low":"81.2","high":"81.2","ts":"1759438800"},{"open":"81","close":"81","value":"81","low":"81","high":"81","ts":"1759525200"},{"open":"81","close":"81","value":"81","low":"81","high":"81","ts":"1759611600"},{"open":"81","close":"81","value":"81","low":"81","high":"81","ts":"1759698000"},{"open":"81.15","close":"84.05","value":"84.05","low":"81.15","high":"84.05","ts":"1759784400"},{"open":"79.75","close":"79.75","value":"79.75","low":"79.75","high":"79.75","ts":"1759870800"},{"open":"79.75","close":"78.9","value":"78.9","low":"78.9","high":"79.75","ts":"1759957200"},{"open":"78.9","close":"77","value":"77","low":"77","high":"78.9","ts":"1760043600"},{"open":"77","close":"78.9","value":"78.9","low":"77","high":"78.9","ts":"1760130000"},{"open":"78.9","close":"78.9","value":"78.9","low":"78.9","high":"78.9","ts":"1760216400"},{"open":"78.9","close":"78.9","value":"78.9","low":"78.9","high":"78.9","ts":"1760302800"},{"open":"78.9","close":"79.15","value":"79.15","low":"78.9","high":"79.15","ts":"1760389200"},{"open":"79.15","close":"79.5","value":"79.5","low":"79.15","high":"79.5","ts":"1760475600"},{"open":"79.5","close":"79.9","value":"79.9","low":"79.5","high":"79.9","ts":"1760562000"},{"open":"79.9","close":"79.9","value":"79.9","low":"79.9","high":"79.9","ts":"1760648400"},{"open":"79.9","close":"78","value":"78","low":"78","high":"79.9","ts":"1760734800"},{"open":"78","close":"78","value":"78","low":"78","high":"78","ts":"1760821200"},{"open":"78","close":"78","value":"78","low":"78","high":"78","ts":"1760907600"},{"open":"78","close":"76.9","value":"76.9","low":"76.9","high":"78","ts":"1760994000"},{"open":"76.9","close":"76.3","value":"76.3","low":"76.3","high":"76.9","ts":"1761080400"},{"open":"76.4","close":"76.4","value":"76.4","low":"76.4","high":"76.4","ts":"1761166800"},{"open":"76.5","close":"76.5","value":"76.5","low":"76.5","high":"76.5","ts":"1761253200"},{"open":"76.9","close":"76.9","value":"76.9","low":"76.9","high":"76.9","ts":"1761512400"},{"open":"76.9","close":"77.65","value":"77.65","low":"76.9","high":"77.65","ts":"1761598800"},{"open":"78.9","close":"78.9","value":"78.9","low":"78.9","high":"78.9","ts":"1761685200"},{"open":"81.35","close":"81.35","value":"81.35","low":"81.35","high":"81.35","ts":"1761771600"},{"open":"82.15","close":"82.15","value":"82.15","low":"82.15","high":"82.15","ts":"1761858000"},{"open":"82.4","close":"82.4","value":"82.4","low":"82.4","high":"82.4","ts":"1761944400"},{"open":"82.4","close":"82.4","value":"82.4","low":"82.4","high":"82.4","ts":"1762030800"},{"open":"82.4","close":"82.4","value":"82.4","low":"82.4","high":"82.4","ts":"1762117200"},{"open":"82.4","close":"80.8","value":"80.8","low":"80.8","high":"82.4","ts":"1762203600"},{"open":"80.8","close":"79.65","value":"79.65","low":"79.65","high":"80.8","ts":"1762290000"},{"open":"79.65","close":"78.95","value":"78.95","low":"78.95","high":"79.65","ts":"1762376400"},{"open":"78.95","close":"78.2","value":"78.2","low":"78.2","high":"78.95","ts":"1762462800"},{"open":"78.2","close":"77.45","value":"77.45","low":"77.45","high":"78.2","ts":"1762549200"},{"open":"77.45","close":"77.45","value":"77.45","low":"77.45","high":"77.45","ts":"1762635600"},{"open":"77.45","close":"77.45","value":"77.45","low":"77.45","high":"77.45","ts":"1762722000"},{"open":"77.45","close":"77.9","value":"77.9","low":"77.45","high":"77.9","ts":"1762808400"},{"open":"77.9","close":"78.05","value":"78.05","low":"77.9","high":"78.05","ts":"1762894800"},{"open":"78.05","close":"77.8","value":"77.8","low":"77.8","high":"78.05","ts":"1762981200"},{"open":"77.8","close":"77.75","value":"77.75","low":"77.75","high":"77.8","ts":"1763067600"},{"open":"77.75","close":"77.2","value":"77.2","low":"77.2","high":"77.75","ts":"1763154000"},{"open":"77.2","close":"77.2","value":"77.2","low":"77.2","high":"77.2","ts":"1763240400"},{"open":"77.2","close":"77.2","value":"77.2","low":"77.2","high":"77.2","ts":"1763326800"},{"open":"77.2","close":"76.3","value":"76.3","low":"76.3","high":"77.2","ts":"1763413200"},{"open":"76.3","close":"76.3","value":"76.3","low":"76.3","high":"76.3","ts":"1763499600"},{"open":"76.3","close":"76.1","value":"76.1","low":"76.1","high":"76.3","ts":"1763586000"},{"open":"76.1","close":"76.2","value":"76.2","low":"76.1","high":"76.2","ts":"1763672400"},{"open":"76.2","close":"75.85","value":"75.85","low":"75.85","high":"76.2","ts":"1763758800"},{"open":"75.85","close":"75.85","value":"75.85","low":"75.85","high":"75.85","ts":"1763845200"},{"open":"75.85","close":"75.85","value":"75.85","low":"75.85","high":"75.85","ts":"1763931600"},{"open":"75.85","close":"75.85","value":"75.85","low":"75.85","high":"75.85","ts":"1764018000"},{"open":"75.85","close":"76.15","value":"76.15","low":"75.85","high":"76.15","ts":"1764104400"},{"open":"76.15","close":"76.35","value":"76.35","low":"76.15","high":"76.35","ts":"1764190800"},{"open":"76.35","close":"76.35","value":"76.35","low":"76.35","high":"76.35","ts":"1764277200"},{"open":"76.35","close":"76.45","value":"76.45","low":"76.35","high":"76.45","ts":"1764363600"},{"open":"76.45","close":"76.45","value":"76.45","low":"76.45","high":"76.45","ts":"1764450000"},{"open":"76.45","close":"76.45","value":"76.45","low":"76.45","high":"76.45","ts":"1764536400"},{"open":"76.45","close":"76.4","value":"76.4","low":"76.4","high":"76.45","ts":"1764622800"},{"open":"76.4","close":"76.25","value":"76.25","low":"76.25","high":"76.4","ts":"1764709200"},{"open":"76.25","close":"76.25","value":"76.25","low":"76.25","high":"76.25","ts":"1764795600"},{"open":"76.25","close":"76.4","value":"76.4","low":"76.25","high":"76.4","ts":"1764882000"},{"open":"76.4","close":"76.55","value":"76.55","low":"76.4","high":"76.55","ts":"1764968400"},{"open":"76.55","close":"76.55","value":"76.55","low":"76.55","high":"76.55","ts":"1765054800"},{"open":"76.55","close":"76.55","value":"76.55","low":"76.55","high":"76.55","ts":"1765141200"},{"open":"76.55","close":"76.5","value":"76.5","low":"76.5","high":"76.55","ts":"1765227600"},{"open":"76.5","close":"76.5","value":"76.5","low":"76.5","high":"76.5","ts":"1765314000"},{"open":"76.5","close":"77.05","value":"77.05","low":"76.5","high":"77.05","ts":"1765400400"},{"open":"77.05","close":"77.55","value":"77.55","low":"77.05","high":"77.55","ts":"1765486800"},{"open":"77.55","close":"77.9","value":"77.9","low":"77.55","high":"77.9","ts":"1765573200"},{"open":"77.9","close":"77.9","value":"77.9","low":"77.9","high":"77.9","ts":"1765659600"},{"open":"77.9","close":"77.9","value":"77.9","low":"77.9","high":"77.9","ts":"1765746000"},{"open":"77.9","close":"78.4","value":"78.4","low":"77.9","high":"78.4","ts":"1765832400"},{"open":"78.3","close":"78.3","value":"78.3","low":"78.3","high":"78.3","ts":"1765918800"},{"open":"78.3","close":"78.9","value":"78.9","low":"78.3","high":"78.9","ts":"1766005200"},{"open":"78.9","close":"79","value":"79","low":"78.9","high":"79","ts":"1766091600"},{"open":"79","close":"80.25","value":"80.25","low":"79","high":"80.25","ts":"1766178000"},{"open":"80.25","close":"80.25","value":"80.25","low":"80.25","high":"80.25","ts":"1766264400"},{"open":"80.25","close":"80.25","value":"80.25","low":"80.25","high":"80.25","ts":"1766350800"},{"open":"80.25","close":"81.4","value":"81.4","low":"80.25","high":"81.4","ts":"1766437200"},{"open":"81.4","close":"81.15","value":"81.15","low":"81.15","high":"81.4","ts":"1766523600"},{"open":"81.15","close":"81.25","value":"81.25","low":"81.15","high":"81.25","ts":"1766610000"},{"open":"81.25","close":"81.25","value":"81.25","low":"81.25","high":"81.25","ts":"1766696400"},{"open":"81.25","close":"81.4","value":"81.4","low":"81.25","high":"81.4","ts":"1766782800"},{"open":"81.4","close":"81.4","value":"81.4","low":"81.4","high":"81.4","ts":"1766869200"},{"open":"81.4","close":"81.4","value":"81.4","low":"81.4","high":"81.4","ts":"1766955600"},{"open":"81.4","close":"81.95","value":"81.95","low":"81.4","high":"81.95","ts":"1767042000"},{"open":"81.95","close":"81.85","value":"81.85","low":"81.85","high":"81.95","ts":"1767128400"},{"open":"81.85","close":"81.65","value":"81.65","low":"81.65","high":"81.85","ts":"1767214800"},{"open":"81.65","close":"81.65","value":"81.65","low":"81.65","high":"81.65","ts":"1767301200"},{"open":"81.65","close":"81.65","value":"81.65","low":"81.65","high":"81.65","ts":"1767387600"},{"open":"81.65","close":"81.65","value":"81.65","low":"81.65","high":"81.65","ts":"1767474000"},{"open":"81.65","close":"81.65","value":"81.65","low":"81.65","high":"81.65","ts":"1767560400"},{"open":"81.65","close":"82","value":"82","low":"81.65","high":"82","ts":"1767646800"},{"open":"82","close":"82.05","value":"82.05","low":"82","high":"82.05","ts":"1767733200"},{"open":"82.05","close":"81.8","value":"81.8","low":"81.8","high":"82.05","ts":"1767819600"},{"open":"81.8","close":"81.95","value":"81.95","low":"81.8","high":"81.95","ts":"1767906000"},{"open":"81.95","close":"82.75","value":"82.75","low":"81.95","high":"82.75","ts":"1767992400"},{"open":"82.75","close":"82.75","value":"82.75","low":"82.75","high":"82.75","ts":"1768078800"},{"open":"82.75","close":"82.75","value":"82.75","low":"82.75","high":"82.75","ts":"1768165200"},{"open":"82.75","close":"82.85","value":"82.85","low":"82.75","high":"82.85","ts":"1768251600"},{"open":"82.85","close":"83.1","value":"83.1","low":"82.85","high":"83.1","ts":"1768338000"},{"open":"83.1","close":"83.4","value":"83.4","low":"83.1","high":"83.4","ts":"1768424400"},{"open":"83.4","close":"84.93","value":"84.93","low":"83.4","high":"84.98","ts":"1768510800"},{"open":"84.94","close":"85.25","value":"85.25","low":"84.91","high":"85.29","ts":"1768597200"},{"open":"85.28","close":"85.29","value":"85.29","low":"85.21","high":"85.29","ts":"1768683600"},{"open":"85.23","close":"85.25","value":"85.25","low":"85.22","high":"85.29","ts":"1768770000"},{"open":"85.25","close":"85.29","value":"85.29","low":"85.21","high":"85.29","ts":"1768856400"},{"open":"85.29","close":"85.24","value":"85.24","low":"85.21","high":"85.29","ts":"1768942800"},{"open":"85.23","close":"85.29","value":"85.29","low":"85.21","high":"85.29","ts":"1769029200"},{"open":"85.23","close":"86.23","value":"86.23","low":"85.23","high":"86.24","ts":"1769115600"},{"open":"86.18","close":"88.42","value":"88.42","low":"86.17","high":"88.44","ts":"1769202000"},{"open":"88.4","close":"88.43","value":"88.43","low":"88.36","high":"88.44","ts":"1769288400"},{"open":"88.42","close":"88.38","value":"88.38","low":"88.36","high":"88.44","ts":"1769374800"},{"open":"88.43","close":"89.28","value":"89.28","low":"88.38","high":"89.29","ts":"1769461200"},{"open":"89.28","close":"91.18","value":"91.18","low":"89.22","high":"91.2","ts":"1769547600"},{"open":"91.15","close":"98.28","value":"98.28","low":"91.13","high":"98.34","ts":"1769634000"},{"open":"101.59","close":"101.59","value":"101.59","low":"101.5","high":"101.6","ts":"1769720400"},{"open":"101.54","close":"99.29","value":"99.29","low":"99.22","high":"101.58","ts":"1769806800"},{"open":"99.24","close":"99.3","value":"99.3","low":"99.2","high":"99.3","ts":"1769893200"},{"open":"99.24","close":"99.28","value":"99.28","low":"99.2","high":"99.3","ts":"1769979600"},{"open":"99.24","close":"96.49","value":"96.49","low":"96.45","high":"99.3","ts":"1770066000"},{"open":"96.49","close":"91.84","value":"91.84","low":"91.75","high":"96.54","ts":"1770152400"},{"open":"91.8","close":"87.57","value":"87.57","low":"87.51","high":"91.84","ts":"1770238800"},{"open":"87.54","close":"85.73","value":"85.73","low":"85.66","high":"87.58","ts":"1770325200"},{"open":"85.73","close":"85.24","value":"85.24","low":"85.21","high":"85.74","ts":"1770411600"},{"open":"85.23","close":"85.28","value":"85.28","low":"85.21","high":"85.29","ts":"1770498000"},{"open":"85.28","close":"85.24","value":"85.24","low":"85.21","high":"85.29","ts":"1770584400"},{"open":"85.24","close":"86.25","value":"86.25","low":"85.21","high":"86.29","ts":"1770670800"},{"open":"86.24","close":"88.02","value":"88.02","low":"86.24","high":"88.04","ts":"1770757200"},{"open":"87.98","close":"88.94","value":"88.94","low":"87.97","high":"88.94","ts":"1770843600"},{"open":"88.94","close":"89.48","value":"89.48","low":"88.86","high":"89.54","ts":"1770930000"},{"open":"89.5","close":"89.48","value":"89.48","low":"89.46","high":"89.54","ts":"1771016400"},{"open":"89.53","close":"89.49","value":"89.49","low":"89.46","high":"89.54","ts":"1771102800"},{"open":"89.48","close":"89.48","value":"89.48","low":"89.46","high":"89.54","ts":"1771189200"},{"open":"89.5","close":"89.49","value":"89.49","low":"89.46","high":"89.54","ts":"1771275600"},{"open":"88.8","close":"88.79","value":"88.79","low":"88.76","high":"88.84","ts":"1771362000"},{"open":"88.82","close":"88.88","value":"88.88","low":"88.76","high":"88.89","ts":"1771448400"},{"open":"89.29","close":"89.29","value":"89.29","low":"89.26","high":"89.34","ts":"1771534800"},{"open":"89.34","close":"89.44","value":"89.44","low":"89.26","high":"89.44","ts":"1771621200"},{"open":"89.4","close":"89.42","value":"89.42","low":"89.36","high":"89.44","ts":"1771707600"},{"open":"89.38","close":"89.39","value":"89.39","low":"89.36","high":"89.44","ts":"1771794000"},{"open":"89.39","close":"88.92","value":"88.92","low":"88.86","high":"89.43","ts":"1771880400"},{"open":"88.89","close":"88.93","value":"88.93","low":"88.87","high":"88.99","ts":"1771966800"},{"open":"88.98","close":"88.18","value":"88.18","low":"88.16","high":"88.98","ts":"1772053200"},{"open":"88.23","close":"88.03","value":"88.03","low":"88.01","high":"88.24","ts":"1772139600"},{"open":"88.08","close":"86.55","value":"86.55","low":"86.51","high":"88.08","ts":"1772226000"},{"open":"86.58","close":"86.54","value":"86.54","low":"86.51","high":"86.59","ts":"1772312400"},{"open":"86.59","close":"86.58","value":"86.58","low":"86.51","high":"86.59","ts":"1772398800"},{"open":"86.53","close":"86.44","value":"86.44","low":"86.41","high":"86.57","ts":"1772485200"},{"open":"86.48","close":"86.19","value":"86.19","low":"86.16","high":"86.48","ts":"1772571600"},{"open":"86.19","close":"86.18","value":"86.18","low":"86.11","high":"86.24","ts":"1772658000"},{"open":"86.19","close":"86.19","value":"86.19","low":"86.11","high":"86.19","ts":"1772744400"},{"open":"86.19","close":"85.94","value":"85.94","low":"85.91","high":"86.19","ts":"1772830800"},{"open":"85.99","close":"85.93","value":"85.93","low":"85.92","high":"85.99","ts":"1772917200"},{"open":"85.98","close":"85.95","value":"85.95","low":"85.91","high":"85.99","ts":"1773003600"},{"open":"85.92","close":"85.88","value":"85.88","low":"85.86","high":"85.94","ts":"1773090000"},{"open":"85.9","close":"85.89","value":"85.89","low":"85.86","high":"85.94","ts":"1773176400"},{"open":"85.93","close":"85.94","value":"85.94","low":"85.86","high":"85.94","ts":"1773262800"},{"open":"85.68","close":"85.69","value":"85.69","low":"85.66","high":"85.74","ts":"1773349200"},{"open":"85.67","close":"85.69","value":"85.69","low":"85.62","high":"85.69","ts":"1773435600"},{"open":"85.69","close":"85.67","value":"85.67","low":"85.61","high":"85.69","ts":"1773522000"},{"open":"85.65","close":"85.68","value":"85.68","low":"85.61","high":"85.69","ts":"1773608400"},{"open":"86.17","close":"86.18","value":"86.18","low":"86.11","high":"86.19","ts":"1773694800"},{"open":"86.54","close":"86.54","value":"86.54","low":"86.46","high":"86.54","ts":"1773781200"},{"open":"85.53","close":"85.49","value":"85.49","low":"85.46","high":"85.54","ts":"1773867600"},{"open":"84.69","close":"84.68","value":"84.68","low":"84.61","high":"84.69","ts":"1773954000"},{"open":"84.38","close":"84.43","value":"84.43","low":"84.36","high":"84.44","ts":"1774040400"},{"open":"84.43","close":"84.44","value":"84.44","low":"84.36","high":"84.44","ts":"1774126800"},{"open":"84.43","close":"84.38","value":"84.38","low":"84.36","high":"84.44","ts":"1774213200"},{"open":"83.49","close":"83.53","value":"83.53","low":"83.46","high":"83.54","ts":"1774299600"},{"open":"83.92","close":"83.93","value":"83.93","low":"83.86","high":"83.94","ts":"1774386000"},{"open":"84.33","close":"84.33","value":"84.33","low":"84.26","high":"84.34","ts":"1774472400"},{"open":"84.28","close":"84.3","value":"84.3","low":"84.26","high":"84.34","ts":"1774558800"},{"open":"84.08","close":"84.08","value":"84.08","low":"84.01","high":"84.09","ts":"1774645200"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"79.65","close":"79.65","value":"79.65","low":"79.65","high":"79.65","ts":"1726434000"},{"open":"81.75","close":"81.9","value":"81.9","low":"81.75","high":"81.9","ts":"1727816400"},{"open":"78.75","close":"78.75","value":"78.75","low":"78.75","high":"78.75","ts":"1730581200"},{"open":"77.5","close":"77.5","value":"77.5","low":"77.5","high":"77.5","ts":"1733000400"},{"open":"73","close":"73","value":"73","low":"73","high":"73","ts":"1735765200"},{"open":"71.35","close":"71.35","value":"71.35","low":"71.35","high":"71.35","ts":"1738530000"},{"open":"65.55","close":"65.45","value":"65.45","low":"65.45","high":"65.55","ts":"1741035600"},{"open":"64.35","close":"64.6","value":"64.6","low":"64.35","high":"64.6","ts":"1743454800"},{"open":"68","close":"68","value":"68","low":"68","high":"68","ts":"1746046800"},{"open":"71.85","close":"71.85","value":"71.85","low":"71.85","high":"71.85","ts":"1748725200"},{"open":"78.75","close":"78.75","value":"78.75","low":"78.75","high":"78.75","ts":"1751317200"},{"open":"71.6","close":"71.6","value":"71.6","low":"71.6","high":"71.6","ts":"1753995600"},{"open":"76.65","close":"76.65","value":"76.65","low":"76.65","high":"76.65","ts":"1756674000"},{"open":"81.95","close":"81.95","value":"81.95","low":"81.95","high":"81.95","ts":"1759266000"},{"open":"82.4","close":"82.4","value":"82.4","low":"82.4","high":"82.4","ts":"1761944400"},{"open":"76.45","close":"76.45","value":"76.45","low":"76.45","high":"76.45","ts":"1764536400"},{"open":"81.85","close":"81.65","value":"81.65","low":"81.65","high":"81.85","ts":"1767214800"},{"open":"99.24","close":"99.3","value":"99.3","low":"99.2","high":"99.3","ts":"1769893200"},{"open":"86.58","close":"86.54","value":"86.54","low":"86.51","high":"86.59","ts":"1772312400"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=UXA","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5481296741774820300","uid":null,"queryText":"UXA"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,22","hideAbsoluteDelta":false,"relativeDelta":"−%0,26","direction":"negative","tsFormatted":"27 Mar"},"weekDelta":{"absoluteDelta":"−0,30","hideAbsoluteDelta":false,"relativeDelta":"−%0,36","direction":"negative","tsFormatted":"21 Mar"},"monthDelta":{"absoluteDelta":"−4,85","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"25 Şub"},"yearDelta":{"absoluteDelta":"19,73","hideAbsoluteDelta":false,"relativeDelta":"%30,66","direction":"positive","tsFormatted":"28 Mar"},"allTimeDelta":{"absoluteDelta":"4,43","hideAbsoluteDelta":false,"relativeDelta":"%5,56","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"2,68","hideAbsoluteDelta":false,"relativeDelta":"%3,29","direction":"positive","tsFormatted":"28 Ara"},"halfYearDelta":{"absoluteDelta":"1,58","hideAbsoluteDelta":false,"relativeDelta":"%1,91","direction":"positive","tsFormatted":"29 Eyl"}},"currencyFrom":"UXA","currencyTo":"USD","price":"84,08","bankId":"0"},{"value":{"weekValue":[107.94,108.47,108.97,97.54,99.8,99.94,97.27,99.47,104.13,98.44,100.28,94.61,96.99,97.81,99.13,100.44,101.83,101.05,101.34,103.41,104.37,106.87],"halfYearValue":[67.57,67.57,67.57,63.51,63.51,63.51,63.51,63.51,62.06,62.06,62.06,62.06,62.06,62.06,67.93,67.93,67.93,67.93,67.93,106.87,106.87,106.87],"allTimeValue":[77.18,61.42,62.86,64.56,40.27,50.64,72.52,82.02,112.57,91.09,82.77,90.56,88.51,73.78,73.31,65.02,68.9,67.57,63.51,62.06,67.93,106.87],"monthValue":[71.3,70.8,71.05,73.23,78.14,81.08,80.78,83.26,92.86,88.73,87.63,90.3,97.27,103.86,103.52,106.22,103.01,107.94,100.52,98.1,101.25,106.87],"yearValue":[72.53,65.97,62.03,65.02,69.92,66.56,69.21,66.59,68.19,66.25,66.05,61.33,63.51,63.09,63.42,62.06,62.7,65.15,67.93,71.28,87.63,106.87],"dayValue":[101.25,100.98,100.43,101.01,100.24,101.08,101.32,101.2,101.89,102.77,103.35,103.24,104.39,104.46,104.07,103.72,103.35,104.63,104.83,105.03,105.75,106.87],"quarterValue":[62.06,62.06,62.06,62.06,62.06,62.06,67.93,67.93,67.93,67.93,67.93,67.93,67.93,67.93,67.93,67.93,106.87,106.87,106.87,106.87,106.87,106.87]},"updatedTime":{"timezone":"МСК","ts":"1774645200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,62","hideAbsoluteDelta":false,"relativeDelta":"%5,55","direction":"positive","tsFormatted":"26 Mar"},"weekDelta":{"absoluteDelta":"−1,07","hideAbsoluteDelta":false,"relativeDelta":"−%0,99","direction":"negative","tsFormatted":"20 Mar"},"monthDelta":{"absoluteDelta":"35,57","hideAbsoluteDelta":false,"relativeDelta":"%49,89","direction":"positive","tsFormatted":"24 Şub"},"yearDelta":{"absoluteDelta":"34,34","hideAbsoluteDelta":false,"relativeDelta":"%47,35","direction":"positive","tsFormatted":"28 Mar"},"allTimeDelta":{"absoluteDelta":"29,69","hideAbsoluteDelta":false,"relativeDelta":"%38,47","direction":"positive","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"44,81","hideAbsoluteDelta":false,"relativeDelta":"%72,21","direction":"positive","tsFormatted":"22 Ara"},"halfYearDelta":{"absoluteDelta":"39,30","hideAbsoluteDelta":false,"relativeDelta":"%58,16","direction":"positive","tsFormatted":"10 Eyl"}},"instrument_id":"12539","priceDelta":"+5.62","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"106,87","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/XBR_USD"},{"value":{"weekValue":[96.75,93.23,90.61,97.41,98.35,95.28,98.6,97.85,98.84,104.04,104.4,104.35,103.42,101.38,102.3,96.96,97.63,96.92,99.08,98.16,100.65,99.73],"halfYearValue":[51.21,51.21,51.21,51.21,51.21,51.21,51.21,51.21,51.21,51.21,51.21,99.73,99.73,99.73,99.73,99.73,99.73,99.73,99.73,99.73,99.73,99.73],"allTimeValue":[0.1865,0.23473,0.17942,0.191,0.14244,0.15531,0.17138,0.20418,0.16527,0.15884,0.20032,0.45402,0.46463,1.22,0.66141,1.48,2.17,3.45,11.88,31.07,51.21,99.73],"monthValue":[123.13,124.53,125.32,132.33,127.78,116.62,117.43,116.13,119.66,123.18,125.24,121.62,119.12,114.53,112.54,107.19,103.62,96.75,98.45,101.59,97.03,99.73],"yearValue":[41.1,39.59,40.27,41.34,46.03,46.17,49.35,49.45,51.21,55.23,62.38,69.9,65.15,68.4,79.9,94.86,108.34,133.6,108.62,119.48,125.24,99.73],"dayValue":[97.03,97.64,98,97.33,97.81,98.16,99.11,99.62,99.57,99.77,98.91,98.8,97.75,97.34,97.09,97.93,101.67,101.25,99.81,100.71,99.74,99.73],"quarterValue":[51.21,51.21,51.21,51.21,51.21,51.21,51.21,51.21,51.21,51.21,51.21,99.73,99.73,99.73,99.73,99.73,99.73,99.73,99.73,99.73,99.73,99.73]},"updatedTime":{"timezone":"МСК","ts":"1774645200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,70","hideAbsoluteDelta":false,"relativeDelta":"%2,78","direction":"positive","tsFormatted":"26 Mar"},"weekDelta":{"absoluteDelta":"2,98","hideAbsoluteDelta":false,"relativeDelta":"%3,08","direction":"positive","tsFormatted":"20 Mar"},"monthDelta":{"absoluteDelta":"−23,39","hideAbsoluteDelta":false,"relativeDelta":"−%19","direction":"negative","tsFormatted":"24 Şub"},"yearDelta":{"absoluteDelta":"58,64","hideAbsoluteDelta":false,"relativeDelta":"%142,69","direction":"positive","tsFormatted":"27 Mar"},"allTimeDelta":{"absoluteDelta":"99,55","hideAbsoluteDelta":false,"relativeDelta":"%53.375,73","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"48,53","hideAbsoluteDelta":false,"relativeDelta":"%94,77","direction":"positive","tsFormatted":"22 Ağu"},"halfYearDelta":{"absoluteDelta":"48,53","hideAbsoluteDelta":false,"relativeDelta":"%94,77","direction":"positive","tsFormatted":"22 Ağu"}},"instrument_id":"12529","priceDelta":"+2.7","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"99,73","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/XAGg_TRY"},{"value":{"weekValue":[1416.99,1416.98,1417.01,1416.99,1423.49,1388.56,1426.9,1420.57,1426.14,1422.57,1465.66,1473.64,1430.36,1429.13,1396.49,1358.37,1368.02,1380.64,1400.65,1385.49,1385.51,1385.49],"halfYearValue":[1121,1121,1121,1121,1410.5,1410.5,1410.5,1410.5,1410.5,1410.5,1410.5,2022.22,2022.22,2022.22,2022.22,2022.22,2022.22,2022.22,1385.49,1385.49,1385.49,1385.49],"allTimeValue":[663.3,709.8,771.2,813.5,572.9,557.64,802.35,1096.05,1076,1473.51,1910.5,2639.24,2363.12,1844.52,1254.95,962.66,974,1074,1121,1410.5,2022.22,1385.49],"monthValue":[1794.21,1790.58,1790.49,1792.02,1666.54,1680.29,1631.66,1645.52,1694.04,1662.06,1623.4,1560.4,1557.01,1611.73,1480.19,1458.25,1416.97,1416.97,1440.01,1414.83,1380.69,1385.49],"yearValue":[973.83,910,976.5,961.5,1027.5,1147.5,1326,1118,1094,1203.5,1262,1515.5,1384.5,1406.5,1492.21,1932.02,1818.47,2034.59,1716.08,1794.21,1560.4,1385.49],"dayValue":[1404.16,1392.67,1388.54,1389.13,1382.02,1385.49,1385.49,1385.51,1385.47,1385.49,1385.48,1385.5,1385.47,1385.49,1385.49,1385.49,1385.5,1385.47,1385.49,1385.49,1385.51,1385.49],"quarterValue":[1410.5,1410.5,1410.5,1410.5,1410.5,1410.5,2022.22,2022.22,2022.22,2022.22,2022.22,2022.22,2022.22,2022.22,2022.22,2022.22,1385.49,1385.49,1385.49,1385.49,1385.49,1385.49]},"updatedTime":{"timezone":"МСК","ts":"1774713780"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,80","hideAbsoluteDelta":false,"relativeDelta":"%0,35","direction":"positive","tsFormatted":"27 Mar"},"weekDelta":{"absoluteDelta":"−31,50","hideAbsoluteDelta":false,"relativeDelta":"−%2,22","direction":"negative","tsFormatted":"21 Mar"},"monthDelta":{"absoluteDelta":"−408,72","hideAbsoluteDelta":false,"relativeDelta":"−%22,78","direction":"negative","tsFormatted":"25 Şub"},"yearDelta":{"absoluteDelta":"411,66","hideAbsoluteDelta":false,"relativeDelta":"%42,27","direction":"positive","tsFormatted":"28 Mar"},"allTimeDelta":{"absoluteDelta":"722,19","hideAbsoluteDelta":false,"relativeDelta":"%108,88","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−25,01","hideAbsoluteDelta":false,"relativeDelta":"−%1,77","direction":"negative","tsFormatted":"18 Kas"},"halfYearDelta":{"absoluteDelta":"264,49","hideAbsoluteDelta":false,"relativeDelta":"%23,59","direction":"positive","tsFormatted":"04 Eyl"}},"instrument_id":"12535","priceDelta":"+4.8","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.385,49","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/XPD_USD"},{"value":{"weekValue":[1934.53,1934.51,1934.48,1934.53,1877.78,1807.51,1865.79,1874.51,1887.45,1914.36,1983.12,1964.86,1942.08,1941.97,1886.28,1853.19,1814.26,1862.8,1888.87,1882.98,1883.02,1883.03],"halfYearValue":[1376.3,1376.3,1376.3,1376.3,1548.64,1548.64,1548.64,1548.64,1548.64,1548.64,1548.64,2640.72,2640.72,2640.72,2640.72,2640.72,2640.72,2640.72,1883.03,1883.03,1883.03,1883.03],"allTimeValue":[1626.5,1375.8,1456.9,1196.1,969.1,977.45,955.05,1005.3,833.75,957,881.8,1166.5,1037.2,1070.25,867.86,942.95,955.6,1403.6,1376.3,1548.64,2640.72,1883.03],"monthValue":[2286.12,2280.76,2363.97,2365.63,2105.18,2155.27,2134.68,2147.04,2183.6,2203.92,2132.77,2024,2030.99,2117.82,2026.46,1972.95,1934.53,1934.53,1937.82,1922.66,1864.75,1883.03],"yearValue":[985.65,944.4,974.4,1085.1,1238.5,1337.9,1454.5,1301.9,1325.5,1376.3,1481,1642.6,1560.8,1548.64,1649.64,1984.03,2443.3,2640.72,2098.98,2176.51,2132.77,1883.03],"dayValue":[1890.86,1881.13,1874.79,1879.94,1869.79,1882.99,1883.02,1883,1883,1882.98,1883.02,1882.99,1883.01,1882.98,1883.03,1882.98,1883.02,1882.97,1883.03,1882.98,1883.02,1883.03],"quarterValue":[1548.64,1548.64,1548.64,1548.64,1548.64,1548.64,2640.72,2640.72,2640.72,2640.72,2640.72,2640.72,2640.72,2640.72,2640.72,2640.72,1883.03,1883.03,1883.03,1883.03,1883.03,1883.03]},"updatedTime":{"timezone":"МСК","ts":"1774713780"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"18,28","hideAbsoluteDelta":false,"relativeDelta":"%0,98","direction":"positive","tsFormatted":"27 Mar"},"weekDelta":{"absoluteDelta":"−51,50","hideAbsoluteDelta":false,"relativeDelta":"−%2,66","direction":"negative","tsFormatted":"21 Mar"},"monthDelta":{"absoluteDelta":"−403,09","hideAbsoluteDelta":false,"relativeDelta":"−%17,63","direction":"negative","tsFormatted":"25 Şub"},"yearDelta":{"absoluteDelta":"897,38","hideAbsoluteDelta":false,"relativeDelta":"%91,04","direction":"positive","tsFormatted":"28 Mar"},"allTimeDelta":{"absoluteDelta":"256,53","hideAbsoluteDelta":false,"relativeDelta":"%15,77","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"334,39","hideAbsoluteDelta":false,"relativeDelta":"%21,59","direction":"positive","tsFormatted":"19 Kas"},"halfYearDelta":{"absoluteDelta":"506,73","hideAbsoluteDelta":false,"relativeDelta":"%36,82","direction":"positive","tsFormatted":"05 Eyl"}},"instrument_id":"12536","priceDelta":"+18.28","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"1.883,03","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/XPT_USD"},{"value":{"weekValue":[3149.54,3153.51,3153.25,3145.21,3144.99,3150.51,3144.6,3147.87,3147.47,3132.31,3131.83,3130.55,3132.31,3134.32,3127.37,3126.02,3121.25,3121.91,3123.76,3124.98,3125.99,3125.98],"halfYearValue":[3046,3046,3005,3005,3054,3054,3050,3050,3089,3089,3091,3091,3139.03,3139.03,3091,3091,3055.72,3055.72,3097.68,3097.68,3125.98,3125.98],"allTimeValue":[3037,3290,3280,3197,3023,3049,3017,2964,3085,3197,3130,3046,3005,3054,3050,3089,3091,3139.03,3091,3055.72,3097.68,3125.98],"monthValue":[3071.1,3064.32,3074.96,3074.96,3066.71,3085.04,3100.48,3098.54,3119.43,3097.68,3137.29,3135.11,3135.27,3143.58,3136.22,3132.46,3149.54,3149.36,3147.47,3130.98,3125.99,3125.98],"yearValue":[3197,3061,3052,3095,2953,2962,3062,3188,3137,3057,3077,3059,3067,3079,3089,3085,3128,3128.69,3053.08,3071.1,3135.11,3125.98],"dayValue":[3121.36,3121.91,3121.1,3121.79,3124.08,3124.32,3123.76,3123.45,3123.4,3124.47,3125.25,3126.09,3126.58,3125.95,3125.29,3125.7,3125.85,3126.65,3126.53,3125.68,3125.61,3125.98],"quarterValue":[3091,3091,3091,3139.03,3139.03,3139.03,3139.03,3091,3091,3091,3091,3055.72,3055.72,3055.72,3055.72,3097.68,3097.68,3097.68,3097.68,3125.98,3125.98,3125.98]},"updatedTime":{"timezone":"МСК","ts":"1774656900"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,014","hideAbsoluteDelta":false,"relativeDelta":"−%0","direction":"negative","tsFormatted":"27 Mar"},"weekDelta":{"absoluteDelta":"−23,57","hideAbsoluteDelta":false,"relativeDelta":"−%0,75","direction":"negative","tsFormatted":"21 Mar"},"monthDelta":{"absoluteDelta":"54,88","hideAbsoluteDelta":false,"relativeDelta":"%1,79","direction":"positive","tsFormatted":"25 Şub"},"yearDelta":{"absoluteDelta":"−71,02","hideAbsoluteDelta":false,"relativeDelta":"−%2,22","direction":"negative","tsFormatted":"28 Mar"},"allTimeDelta":{"absoluteDelta":"88,98","hideAbsoluteDelta":false,"relativeDelta":"%2,93","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"34,98","hideAbsoluteDelta":false,"relativeDelta":"%1,13","direction":"positive","tsFormatted":"27 Ara"},"halfYearDelta":{"absoluteDelta":"79,98","hideAbsoluteDelta":false,"relativeDelta":"%2,63","direction":"positive","tsFormatted":"13 Eyl"}},"instrument_id":"12531","priceDelta":"-0.014404","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.125,98","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/JBP"}],"animationChart":true,"time":"28.03.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,22","hideAbsoluteDelta":false,"relativeDelta":"−%0,26","direction":"negative","tsFormatted":"27 Mar"},"weekDelta":{"absoluteDelta":"−0,30","hideAbsoluteDelta":false,"relativeDelta":"−%0,36","direction":"negative","tsFormatted":"21 Mar"},"monthDelta":{"absoluteDelta":"−4,85","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"25 Şub"},"yearDelta":{"absoluteDelta":"19,73","hideAbsoluteDelta":false,"relativeDelta":"%30,66","direction":"positive","tsFormatted":"28 Mar"},"allTimeDelta":{"absoluteDelta":"4,43","hideAbsoluteDelta":false,"relativeDelta":"%5,56","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"2,68","hideAbsoluteDelta":false,"relativeDelta":"%3,29","direction":"positive","tsFormatted":"28 Ara"},"halfYearDelta":{"absoluteDelta":"1,58","hideAbsoluteDelta":false,"relativeDelta":"%1,91","direction":"positive","tsFormatted":"29 Eyl"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1774702800000,"updateTimeFormatted":"28 Mart 2026 09:00:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"106,87 $","ticker":"XBR/USD","url":"/finance/commodities/XBR_USD","chartValues":{"weekValue":[107.94,108.47,108.97,97.54,99.8,99.94,97.27,99.47,104.13,98.44,100.28,94.61,96.99,97.81,99.13,100.44,101.83,101.05,101.34,103.41,104.37,106.87],"halfYearValue":[67.57,67.57,67.57,63.51,63.51,63.51,63.51,63.51,62.06,62.06,62.06,62.06,62.06,62.06,67.93,67.93,67.93,67.93,67.93,106.87,106.87,106.87],"allTimeValue":[77.18,61.42,62.86,64.56,40.27,50.64,72.52,82.02,112.57,91.09,82.77,90.56,88.51,73.78,73.31,65.02,68.9,67.57,63.51,62.06,67.93,106.87],"monthValue":[71.3,70.8,71.05,73.23,78.14,81.08,80.78,83.26,92.86,88.73,87.63,90.3,97.27,103.86,103.52,106.22,103.01,107.94,100.52,98.1,101.25,106.87],"yearValue":[72.53,65.97,62.03,65.02,69.92,66.56,69.21,66.59,68.19,66.25,66.05,61.33,63.51,63.09,63.42,62.06,62.7,65.15,67.93,71.28,87.63,106.87],"dayValue":[101.25,100.98,100.43,101.01,100.24,101.08,101.32,101.2,101.89,102.77,103.35,103.24,104.39,104.46,104.07,103.72,103.35,104.63,104.83,105.03,105.75,106.87],"quarterValue":[62.06,62.06,62.06,62.06,62.06,62.06,67.93,67.93,67.93,67.93,67.93,67.93,67.93,67.93,67.93,67.93,106.87,106.87,106.87,106.87,106.87,106.87]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,62","hideAbsoluteDelta":false,"relativeDelta":"%5,55","direction":"positive","tsFormatted":"28 Mar"},"weekDelta":{"absoluteDelta":"−1,07","hideAbsoluteDelta":false,"relativeDelta":"−%0,99","direction":"negative","tsFormatted":"28 Mar"},"monthDelta":{"absoluteDelta":"35,57","hideAbsoluteDelta":false,"relativeDelta":"%49,89","direction":"positive","tsFormatted":"28 Mar"},"yearDelta":{"absoluteDelta":"34,34","hideAbsoluteDelta":false,"relativeDelta":"%47,35","direction":"positive","tsFormatted":"28 Mar"},"allTimeDelta":{"absoluteDelta":"29,69","hideAbsoluteDelta":false,"relativeDelta":"%38,47","direction":"positive","tsFormatted":"28 Mar"},"quarterDelta":{"absoluteDelta":"44,81","hideAbsoluteDelta":false,"relativeDelta":"%72,21","direction":"positive","tsFormatted":"28 Mar"},"halfYearDelta":{"absoluteDelta":"39,30","hideAbsoluteDelta":false,"relativeDelta":"%58,16","direction":"positive","tsFormatted":"28 Mar"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"99,73 TL","ticker":"XAGg/TRY","url":"/finance/commodities/XAGg_TRY","chartValues":{"weekValue":[96.75,93.23,90.61,97.41,98.35,95.28,98.6,97.85,98.84,104.04,104.4,104.35,103.42,101.38,102.3,96.96,97.63,96.92,99.08,98.16,100.65,99.73],"halfYearValue":[51.21,51.21,51.21,51.21,51.21,51.21,51.21,51.21,51.21,51.21,51.21,99.73,99.73,99.73,99.73,99.73,99.73,99.73,99.73,99.73,99.73,99.73],"allTimeValue":[0.1865,0.23473,0.17942,0.191,0.14244,0.15531,0.17138,0.20418,0.16527,0.15884,0.20032,0.45402,0.46463,1.22,0.66141,1.48,2.17,3.45,11.88,31.07,51.21,99.73],"monthValue":[123.13,124.53,125.32,132.33,127.78,116.62,117.43,116.13,119.66,123.18,125.24,121.62,119.12,114.53,112.54,107.19,103.62,96.75,98.45,101.59,97.03,99.73],"yearValue":[41.1,39.59,40.27,41.34,46.03,46.17,49.35,49.45,51.21,55.23,62.38,69.9,65.15,68.4,79.9,94.86,108.34,133.6,108.62,119.48,125.24,99.73],"dayValue":[97.03,97.64,98,97.33,97.81,98.16,99.11,99.62,99.57,99.77,98.91,98.8,97.75,97.34,97.09,97.93,101.67,101.25,99.81,100.71,99.74,99.73],"quarterValue":[51.21,51.21,51.21,51.21,51.21,51.21,51.21,51.21,51.21,51.21,51.21,99.73,99.73,99.73,99.73,99.73,99.73,99.73,99.73,99.73,99.73,99.73]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,70","hideAbsoluteDelta":false,"relativeDelta":"%2,78","direction":"positive","tsFormatted":"28 Mar"},"weekDelta":{"absoluteDelta":"2,98","hideAbsoluteDelta":false,"relativeDelta":"%3,08","direction":"positive","tsFormatted":"28 Mar"},"monthDelta":{"absoluteDelta":"−23,39","hideAbsoluteDelta":false,"relativeDelta":"−%19","direction":"negative","tsFormatted":"28 Mar"},"yearDelta":{"absoluteDelta":"58,64","hideAbsoluteDelta":false,"relativeDelta":"%142,69","direction":"positive","tsFormatted":"28 Mar"},"allTimeDelta":{"absoluteDelta":"99,55","hideAbsoluteDelta":false,"relativeDelta":"%53.375,73","direction":"positive","tsFormatted":"28 Mar"},"quarterDelta":{"absoluteDelta":"48,53","hideAbsoluteDelta":false,"relativeDelta":"%94,77","direction":"positive","tsFormatted":"28 Mar"},"halfYearDelta":{"absoluteDelta":"48,53","hideAbsoluteDelta":false,"relativeDelta":"%94,77","direction":"positive","tsFormatted":"28 Mar"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.385,49 $","ticker":"XPD/USD","url":"/finance/commodities/XPD_USD","chartValues":{"weekValue":[1416.99,1416.98,1417.01,1416.99,1423.49,1388.56,1426.9,1420.57,1426.14,1422.57,1465.66,1473.64,1430.36,1429.13,1396.49,1358.37,1368.02,1380.64,1400.65,1385.49,1385.51,1385.49],"halfYearValue":[1121,1121,1121,1121,1410.5,1410.5,1410.5,1410.5,1410.5,1410.5,1410.5,2022.22,2022.22,2022.22,2022.22,2022.22,2022.22,2022.22,1385.49,1385.49,1385.49,1385.49],"allTimeValue":[663.3,709.8,771.2,813.5,572.9,557.64,802.35,1096.05,1076,1473.51,1910.5,2639.24,2363.12,1844.52,1254.95,962.66,974,1074,1121,1410.5,2022.22,1385.49],"monthValue":[1794.21,1790.58,1790.49,1792.02,1666.54,1680.29,1631.66,1645.52,1694.04,1662.06,1623.4,1560.4,1557.01,1611.73,1480.19,1458.25,1416.97,1416.97,1440.01,1414.83,1380.69,1385.49],"yearValue":[973.83,910,976.5,961.5,1027.5,1147.5,1326,1118,1094,1203.5,1262,1515.5,1384.5,1406.5,1492.21,1932.02,1818.47,2034.59,1716.08,1794.21,1560.4,1385.49],"dayValue":[1404.16,1392.67,1388.54,1389.13,1382.02,1385.49,1385.49,1385.51,1385.47,1385.49,1385.48,1385.5,1385.47,1385.49,1385.49,1385.49,1385.5,1385.47,1385.49,1385.49,1385.51,1385.49],"quarterValue":[1410.5,1410.5,1410.5,1410.5,1410.5,1410.5,2022.22,2022.22,2022.22,2022.22,2022.22,2022.22,2022.22,2022.22,2022.22,2022.22,1385.49,1385.49,1385.49,1385.49,1385.49,1385.49]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,80","hideAbsoluteDelta":false,"relativeDelta":"%0,35","direction":"positive","tsFormatted":"28 Mar"},"weekDelta":{"absoluteDelta":"−31,50","hideAbsoluteDelta":false,"relativeDelta":"−%2,22","direction":"negative","tsFormatted":"28 Mar"},"monthDelta":{"absoluteDelta":"−408,72","hideAbsoluteDelta":false,"relativeDelta":"−%22,78","direction":"negative","tsFormatted":"28 Mar"},"yearDelta":{"absoluteDelta":"411,66","hideAbsoluteDelta":false,"relativeDelta":"%42,27","direction":"positive","tsFormatted":"28 Mar"},"allTimeDelta":{"absoluteDelta":"722,19","hideAbsoluteDelta":false,"relativeDelta":"%108,88","direction":"positive","tsFormatted":"28 Mar"},"quarterDelta":{"absoluteDelta":"−25,01","hideAbsoluteDelta":false,"relativeDelta":"−%1,77","direction":"negative","tsFormatted":"28 Mar"},"halfYearDelta":{"absoluteDelta":"264,49","hideAbsoluteDelta":false,"relativeDelta":"%23,59","direction":"positive","tsFormatted":"28 Mar"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"1.883,03 $","ticker":"XPT/USD","url":"/finance/commodities/XPT_USD","chartValues":{"weekValue":[1934.53,1934.51,1934.48,1934.53,1877.78,1807.51,1865.79,1874.51,1887.45,1914.36,1983.12,1964.86,1942.08,1941.97,1886.28,1853.19,1814.26,1862.8,1888.87,1882.98,1883.02,1883.03],"halfYearValue":[1376.3,1376.3,1376.3,1376.3,1548.64,1548.64,1548.64,1548.64,1548.64,1548.64,1548.64,2640.72,2640.72,2640.72,2640.72,2640.72,2640.72,2640.72,1883.03,1883.03,1883.03,1883.03],"allTimeValue":[1626.5,1375.8,1456.9,1196.1,969.1,977.45,955.05,1005.3,833.75,957,881.8,1166.5,1037.2,1070.25,867.86,942.95,955.6,1403.6,1376.3,1548.64,2640.72,1883.03],"monthValue":[2286.12,2280.76,2363.97,2365.63,2105.18,2155.27,2134.68,2147.04,2183.6,2203.92,2132.77,2024,2030.99,2117.82,2026.46,1972.95,1934.53,1934.53,1937.82,1922.66,1864.75,1883.03],"yearValue":[985.65,944.4,974.4,1085.1,1238.5,1337.9,1454.5,1301.9,1325.5,1376.3,1481,1642.6,1560.8,1548.64,1649.64,1984.03,2443.3,2640.72,2098.98,2176.51,2132.77,1883.03],"dayValue":[1890.86,1881.13,1874.79,1879.94,1869.79,1882.99,1883.02,1883,1883,1882.98,1883.02,1882.99,1883.01,1882.98,1883.03,1882.98,1883.02,1882.97,1883.03,1882.98,1883.02,1883.03],"quarterValue":[1548.64,1548.64,1548.64,1548.64,1548.64,1548.64,2640.72,2640.72,2640.72,2640.72,2640.72,2640.72,2640.72,2640.72,2640.72,2640.72,1883.03,1883.03,1883.03,1883.03,1883.03,1883.03]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"18,28","hideAbsoluteDelta":false,"relativeDelta":"%0,98","direction":"positive","tsFormatted":"28 Mar"},"weekDelta":{"absoluteDelta":"−51,50","hideAbsoluteDelta":false,"relativeDelta":"−%2,66","direction":"negative","tsFormatted":"28 Mar"},"monthDelta":{"absoluteDelta":"−403,09","hideAbsoluteDelta":false,"relativeDelta":"−%17,63","direction":"negative","tsFormatted":"28 Mar"},"yearDelta":{"absoluteDelta":"897,38","hideAbsoluteDelta":false,"relativeDelta":"%91,04","direction":"positive","tsFormatted":"28 Mar"},"allTimeDelta":{"absoluteDelta":"256,53","hideAbsoluteDelta":false,"relativeDelta":"%15,77","direction":"positive","tsFormatted":"28 Mar"},"quarterDelta":{"absoluteDelta":"334,39","hideAbsoluteDelta":false,"relativeDelta":"%21,59","direction":"positive","tsFormatted":"28 Mar"},"halfYearDelta":{"absoluteDelta":"506,73","hideAbsoluteDelta":false,"relativeDelta":"%36,82","direction":"positive","tsFormatted":"28 Mar"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.125,98 $","ticker":"JBP","url":"/finance/commodities/JBP","chartValues":{"weekValue":[3149.54,3153.51,3153.25,3145.21,3144.99,3150.51,3144.6,3147.87,3147.47,3132.31,3131.83,3130.55,3132.31,3134.32,3127.37,3126.02,3121.25,3121.91,3123.76,3124.98,3125.99,3125.98],"halfYearValue":[3046,3046,3005,3005,3054,3054,3050,3050,3089,3089,3091,3091,3139.03,3139.03,3091,3091,3055.72,3055.72,3097.68,3097.68,3125.98,3125.98],"allTimeValue":[3037,3290,3280,3197,3023,3049,3017,2964,3085,3197,3130,3046,3005,3054,3050,3089,3091,3139.03,3091,3055.72,3097.68,3125.98],"monthValue":[3071.1,3064.32,3074.96,3074.96,3066.71,3085.04,3100.48,3098.54,3119.43,3097.68,3137.29,3135.11,3135.27,3143.58,3136.22,3132.46,3149.54,3149.36,3147.47,3130.98,3125.99,3125.98],"yearValue":[3197,3061,3052,3095,2953,2962,3062,3188,3137,3057,3077,3059,3067,3079,3089,3085,3128,3128.69,3053.08,3071.1,3135.11,3125.98],"dayValue":[3121.36,3121.91,3121.1,3121.79,3124.08,3124.32,3123.76,3123.45,3123.4,3124.47,3125.25,3126.09,3126.58,3125.95,3125.29,3125.7,3125.85,3126.65,3126.53,3125.68,3125.61,3125.98],"quarterValue":[3091,3091,3091,3139.03,3139.03,3139.03,3139.03,3091,3091,3091,3091,3055.72,3055.72,3055.72,3055.72,3097.68,3097.68,3097.68,3097.68,3125.98,3125.98,3125.98]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,014","hideAbsoluteDelta":false,"relativeDelta":"−%0","direction":"negative","tsFormatted":"28 Mar"},"weekDelta":{"absoluteDelta":"−23,57","hideAbsoluteDelta":false,"relativeDelta":"−%0,75","direction":"negative","tsFormatted":"28 Mar"},"monthDelta":{"absoluteDelta":"54,88","hideAbsoluteDelta":false,"relativeDelta":"%1,79","direction":"positive","tsFormatted":"28 Mar"},"yearDelta":{"absoluteDelta":"−71,02","hideAbsoluteDelta":false,"relativeDelta":"−%2,22","direction":"negative","tsFormatted":"28 Mar"},"allTimeDelta":{"absoluteDelta":"88,98","hideAbsoluteDelta":false,"relativeDelta":"%2,93","direction":"positive","tsFormatted":"28 Mar"},"quarterDelta":{"absoluteDelta":"34,98","hideAbsoluteDelta":false,"relativeDelta":"%1,13","direction":"positive","tsFormatted":"28 Mar"},"halfYearDelta":{"absoluteDelta":"79,98","hideAbsoluteDelta":false,"relativeDelta":"%2,63","direction":"positive","tsFormatted":"28 Mar"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"ODs6H9C8B1ajGKKk1zBh6w==","isCodeToIcon":false,"chartStat":{"dayHigh":"84,09","dayLow":"84,01","open":"84,08","prevClose":"84,30","volume":"0,0","yearHigh":"101,59","yearLow":"64,35"},"fromNameFull":"Uranyum","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/UXA.svg","title":"UXA"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"commodities","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=UXA","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5481296741774820300","uid":null,"queryText":"UXA"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9g8mw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"9g8m4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://chemuza.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://en.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://bestenerji.com.tr?size=16&stub=1"],"title":"Uranyum nedir?","markdown":"**Uranyum** — **periyodik tablonun aktinit serisine ait, gümüşi-grimsi renkli bir kimyasal elementtir** [```1```](https://chemuza.org/tr/uranyum/)[```3```](https://en.wikipedia.org/wiki/Uranium).\n\n**Temel özellikleri:**\n- **Atom numarası**: 92 [```1```](https://chemuza.org/tr/uranyum/)[```3```](https://en.wikipedia.org/wiki/Uranium).\n- **Kütlesi**: 238,03 [```1```](https://chemuza.org/tr/uranyum/).\n- **Yoğunluk**: Kurşundan sonra yoğunluğu %70 daha fazladır, ancak tungsten’den daha düşük seviyededir [```1```](https://chemuza.org/tr/uranyum/).\n- **Radyoaktivite**: Doğal olarak radyoaktiftir, alfa, beta veya gama ışınları yayarak kendiliğinden bozunur [```4```](https://bestenerji.com.tr/uranyum/).\n- **Erime noktası**: 1405,3 K [```1```](https://chemuza.org/tr/uranyum/).\n- **Kaynama noktası**: 4404 K [```1```](https://chemuza.org/tr/uranyum/).\n\n**Kullanım alanları:** nükleer enerji üretimi, nükleer silahlar, tıp, endüstri ve gündelik yaşam [```1```](https://chemuza.org/tr/uranyum/)[```4```](https://bestenerji.com.tr/uranyum/).\n\n**Çıkarılması**: Madencilik teknolojisiyle, genellikle açık ocak veya yeraltı madenciliği yöntemleriyle yapılır [```4```](https://bestenerji.com.tr/uranyum/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://yesilhaber.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.securities.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://rosatomnewsletter.com?size=16&stub=1"],"title":"Uranyum'nın fiyatını etkileyen faktörler nelerdir?","markdown":"**Uranyum fiyatını etkileyen faktörler** şunlardır:\n\n1. **Nükleer Enerji Talebi**: Nükleer enerjinin yeniden popüler hale gelmesi ve düşük karbonlu enerji kaynaklarına olan talebin artması uranyum talebini yükseltir [```1```](https://yesilhaber.net/2025-uranyum-piyasasi-firsatlar-ve-riskler/)[```5```](https://www.securities.io/tr/uranyuma-yat%C4%B1r%C4%B1m-yapmak/).\n2. **Arz Kısıtlamaları**: Yatırım eksikliği, teknolojik yeniliklerin sınırlı uygulanması ve yeni maden projelerinin uzun izin süreçlerine takılması arzın genişlemesini engeller [```1```](https://yesilhaber.net/2025-uranyum-piyasasi-firsatlar-ve-riskler/)[```4```](https://rosatomnewsletter.com/tr/2023/10/30/uranium-prices-climb-higher/).\n3. **Jeopolitik Durumlar**: Politik istikrarsızlık, kaynak milliyetçiliği ve jeopolitik gerilimler küresel arzı daraltarak fiyatlarda yukarı yönlü baskı yaratır [```1```](https://yesilhaber.net/2025-uranyum-piyasasi-firsatlar-ve-riskler/)[```5```](https://www.securities.io/tr/uranyuma-yat%C4%B1r%C4%B1m-yapmak/).\n4. **Ekonomik Faktörler**: Küresel ekonomik büyüme beklentileri ve nükleer santrallerdeki kazalar da fiyatları etkileyen önemli ekonomik faktörlerdir [```4```](https://rosatomnewsletter.com/tr/2023/10/30/uranium-prices-climb-higher/).\n5. **Yapay Zeka ve Veri Merkezleri**: Yapay zeka teknolojilerinin gelişmesi, büyük veri merkezlerinin enerji ihtiyacını artırarak nükleer enerjiye olan talebi yükseltir [```1```](https://yesilhaber.net/2025-uranyum-piyasasi-firsatlar-ve-riskler/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.finansalyazar.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tradersunion.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.securities.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://yesilhaber.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://shallbd.com?size=16&stub=1"],"title":"Uranyum'na yatırım yapmanın temel yolları nelerdir?","markdown":"**Uranyum'na yatırım yapmanın temel yolları** şunlardır:\n\n1. **Uranyum Hisse Senetleri**: Uranyum madenciliği yapan şirketlerin hisselerine yatırım yapmak [```2```](https://www.finansalyazar.com/uranyum-hisselerine-nasil-yatirim-yapilir/)[```3```](https://tradersunion.com/tr/interesting-articles/best-stocks-to-buy-now/top-uranium-stocks/). Bu şirketler arasında Cameco Corp., Energy Fuels Inc. ve Ur-Energy Inc. gibi liderler bulunmaktadır [```2```](https://www.finansalyazar.com/uranyum-hisselerine-nasil-yatirim-yapilir/).\n\n2. **Borsa Yatırım Fonları (ETF'ler)**: Uranyum madenciliği ve nükleer sanayi bileşenlerine odaklanan ETF'ler, bireysel hisse senetleriyle uğraşmak istemeyen yatırımcılar için idealdir [```2```](https://www.finansalyazar.com/uranyum-hisselerine-nasil-yatirim-yapilir/)[```3```](https://tradersunion.com/tr/interesting-articles/best-stocks-to-buy-now/top-uranium-stocks/). Örnekler arasında Global X Uranium ETF ve VanEck Uranium+Nuclear Energy ETF yer alır [```2```](https://www.finansalyazar.com/uranyum-hisselerine-nasil-yatirim-yapilir/).\n\n3. **Fiziksel Uranyum Fonu**: Sprott Physical Uranium Trust gibi fonlar, yatırımcılara fiziksel uranyuma doğrudan maruz kalma imkanı sunar [```2```](https://www.finansalyazar.com/uranyum-hisselerine-nasil-yatirim-yapilir/)[```5```](https://www.securities.io/tr/uranyuma-yat%C4%B1r%C4%B1m-yapmak/).\n\n4. **Telif Hakları**: Uranium Royalty Corp. gibi şirketler, uranyum madencilik şirketlerine telif hakkı karşılığında yatırım yapma modeli sunar [```2```](https://www.finansalyazar.com/uranyum-hisselerine-nasil-yatirim-yapilir/).\n\n**Riskler**: Uranyum yatırımı, fiyat dalgalanmaları, jeopolitik riskler, düzenleyici değişiklikler ve çevresel kaygılar gibi çeşitli riskler içerir [```1```](https://yesilhaber.net/2025-uranyum-piyasasi-firsatlar-ve-riskler/)[```4```](https://shallbd.com/tr/uranyum-ticareti-yapabilir-misiniz-olasiliklari-ve-duzenlemeleri-kesfetmek/).\n\nYatırım yapmadan önce, piyasayı ve seçtiğiniz yatırım aracını dikkatlice analiz etmek önemlidir."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.haberturk.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://evrimagaci.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.questionai.com.tr?size=16&stub=1"],"title":"Uranyum'nın ana tüketicileri hangi sektörlerdir?","markdown":"**Uranyum'un ana tüketicileri** iki ana sektörde yoğunlaşmıştır:\n\n1. **Nükleer Enerji Sektörü**: Uranyum, nükleer reaktörlerde yakıt olarak kullanılır ve elektrik üretiminde önemli bir rol oynar [```2```](https://www.haberturk.com/uranyum-nedir-nerelerde-kullanilir-uranyum-kullanim-alanlari-ozellikleri-periyodik-tablodaki-simgesi-ve-yeri-3756651)[```3```](https://evrimagaci.org/uranyum-9977).\n2. **Savunma Sanayi**: Uranyum, nükleer silahların yapımında ve zırh kaplama gibi askeri uygulamalarda kullanılır [```2```](https://www.haberturk.com/uranyum-nedir-nerelerde-kullanilir-uranyum-kullanim-alanlari-ozellikleri-periyodik-tablodaki-simgesi-ve-yeri-3756651)[```4```](https://www.questionai.com.tr/questions-tLH0TOpYDe/uranyum-un-kullanld-yerler)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"UXA","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9g8mw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"9g8m5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"708149_0","totalSources":40,"url":"/gundem/business/kuresel-piyasalarda-yon-arayisi-gerilim-ve-enflasyon-baskisi-etkili-oluyor-7081490?content_parameters=ChU1MTE5NDYxNjg1NTEyMjc0MzI5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d2ded6242fac5f835705b1ed431//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/69c61fa9805928e81ca91c99.jpg"}},"logAttrs":{"id":"708149_0","hasSummarization":false,"hasVideo":true,"urls":["https://bigpara.hurriyet.com.tr/haberler/emtia-haberleri/altinda-dolar-ve-faiz-baskisi-ust-uste-4uncu-haftayi-da-kayipla-kapadi_ID1626619/","https://bigpara.hurriyet.com.tr/haberler/piyasa-haberleri/kuresel-piyasalarda-baris-umutlari-yerini-tedirginlige-birakti_ID1626532/","https://www.sabah.com.tr/finans/ekonomi/kuresel-piyasalar-savasin-golgesinde-kritik-abd-verisine-odaklandi-7552257","https://www.milliyet.com.tr/ekonomi/emtia-piyasalarinda-enerji-riski-ve-faiz-beklentileri-etkisi-7562524","https://www.sondakika.com/ekonomi/haber-kuresel-piyasalarda-gerilim-ve-enflasyon-etkisi-19692163/","https://www.sozcu.com.tr/orta-dogu-gerilimi-piyasalari-sikistiriyor-tahvil-faizleri-zirveye-tirmaniyor-p304993"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Petrol fiyatlarındaki yükseliş ve enflasyon endişeleri piyasalarda dalgalanmaları beraberinde getirdi","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/emtia-haberleri/altinda-dolar-ve-faiz-baskisi-ust-uste-4uncu-haftayi-da-kayipla-kapadi_ID1626619/","faviconSources":["https://bigpara.hurriyet.com.tr","https://bigpara.hurriyet.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:57"},{"id":"708121_0","totalSources":12,"url":"/gundem/business/abd-endekslerinde-hafif-iyimserlik-asya-piyasalarinda-karisik-seyir-hibya-haber-ajansi-7081210?content_parameters=ChU1MjY1ODYzNzA4NDI2NjI3NzI0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13288867/2a0000019d23c4168bc2304a6d6202c2d7d4//S156x100","size":{"width":156,"height":100},"originalUrl":"https://static.daktilo.com/sites/374/uploads/2026/03/25/375822469-1774421416.webp"}},"logAttrs":{"id":"708121_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.dunya.com/finans/emtia/emtia-piyasalarinda-karisik-seyir-petrol-faiz-ve-enflasyon-etkisi-haberi-819793","https://www.sondakika.com/ekonomi/haber-emtia-piyasalarinda-enerji-endiseleri-ve-faiz-bekl-19696954/","https://hibya.com/bu-sabah-asyapasifik-piyasalarinda-pozitif-seyir-hakim-890776","https://www.turkiyegazetesi.com.tr/ekonomi/piyasalar-trumpa-inanmiyor-endeksler-dususte-stagflasyon-korkusu-artiyor-1780198","https://www.ekonomim.com/kuresel-ekonomi/kuresel-piyasalarda-hafta-sonu-sancisi-borsalarda-kirmizi-alarm-haberi-884419"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,true,true]},"title":{"text":"ABD'de tüketici güveni martta son üç ayın en düşük seviyesine geriledi","textAs":"h3","size":"s"},"badge":{"url":"https://www.dunya.com/finans/emtia/emtia-piyasalarinda-karisik-seyir-petrol-faiz-ve-enflasyon-etkisi-haberi-819793","faviconSources":["https://www.dunya.com","https://www.sondakika.com","https://hibya.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:34"},{"id":"709219_0","totalSources":6,"url":"/gundem/business/trump-in-iran-adimi-bakir-ve-aluminyum-fiyatlarini-dusurdu-7092190?content_parameters=ChYxMjE2NjA3MzEyMDk5NzE2MTQzNF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d2f9bb91a953b15846554ecafea//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2025/08/22/bakir-ve-aluminyumda-hurda-ithalati-zorlasti-pazar-payini-rakiplere-kaptirdik-beqt_cover.jpg"}},"logAttrs":{"id":"709219_0","hasSummarization":false,"urls":["https://www.aa.com.tr/tr/ekonomi/emtia-piyasalarinda-enerji-riski-ve-faiz-beklentileri-etkili-oldu/3883753","https://www.haberler.com/ekonomi/orta-dogu-kaynakli-jeopolitik-gerilimler-emtia-19687516-haberi/","https://www.ekonomim.com/emtia/trumpin-iran-adimi-bakir-ve-aluminyum-fiyatlarini-dusurdu-haberi-884429","https://www.yenicagri.com/orta-dogu-kaynakli-jeopolitik-gerilimler-emtia-piyasasinda-urun-bazli-ayrismalara-neden-oldu","https://www.paraanaliz.com/2026/raporlar/coface-orta-dogudaki-catisma-emtia-fiyatlarinin-hizla-yukselmesine-neden-oluyor-g-137885/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,false,true]},"title":{"text":"Emtia piyasalarında enerji riski ve faiz beklentileri etkili oldu","textAs":"h3","size":"s"},"badge":{"url":"https://www.aa.com.tr/tr/ekonomi/emtia-piyasalarinda-enerji-riski-ve-faiz-beklentileri-etkili-oldu/3883753","faviconSources":["https://www.aa.com.tr","https://www.haberler.com","https://www.ekonomim.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:45"},{"id":"709707_0","totalSources":16,"url":"/gundem/business/wells-fargo-dan-altin-analizi-yukselis-olacak-mi-7097070?content_parameters=ChQ5MzU2MzQ0NDUzNTg5NDQ4NDhfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019d38e8230fb19a2607324fb0f677//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/143be2/1200/675/0/0/1280/720?u=https://isbh.tmgrup.com.tr/sb/album/2026/03/29/altin-fiyatlarinda-yeni-trend-ne-olacak-dev-bankalar-ikiye-bolundu-iste-en-dusuk-ve-en-yuksek-tahminler-1774775791783.jpeg"}},"logAttrs":{"id":"709707_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.eskisehir.net/gram-altindaki-dusus-devam-edecek-mi-merak-edilen-soru-yanit-buldu","https://www.sabah.com.tr/trend/galeri/ekonomi/altin-fiyatlari-dusecek-mi-yoksa-yukselecek-mi-dev-bankalar-ikiye-bolundu-iste-son-tahminler","https://finans.mynet.com/haber/detay/ekonomi/guvenli-liman-algisi-yok-mu-oluyor-altinda-dusus-surecek-mi/544868/","https://www.aksam.com.tr/trend/altin-fiyatlari-ne-zaman-yukselecek-uzmanlardan-altin-yorumu/haber-1654416","https://www.cnbce.com/altin/altinda-sert-dusus-alim-firsati-mi-abdli-bankadan-guclu-yukselis-tahmini-g27455","https://www.nefes.com.tr/guvenli-liman-algisi-sarsildi-altinda-dusus-devam-edecek-mi-113907"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Wells Fargo: Altın fiyatlarındaki düşüş makroekonomik baskılar nedeniyle","textAs":"h3","size":"s"},"badge":{"url":"https://www.eskisehir.net/gram-altindaki-dusus-devam-edecek-mi-merak-edilen-soru-yanit-buldu","faviconSources":["https://www.eskisehir.net","https://www.sabah.com.tr","https://finans.mynet.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"08:00"},{"id":"708039_0","totalSources":81,"url":"/gundem/business/konya-da-uzman-isimden-piyasa-yorumu-7080390?content_parameters=ChYxMDg1MTQ0NDQ4MDA4OTY3Nzk0N18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d333a6616e56220f02c1e280118//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/03/23/son-43-yilin-en-kotu-haftasi-altin-fiyatlari-neden-dusuyor-yfha_cover.png"}},"logAttrs":{"id":"708039_0","hasSummarization":false,"hasVideo":true,"urls":["https://paratic.com/altin-orta-vadede-guclu-gumus-baski-altinda/","https://onedio.com/haber/islam-memis-altin-bombasini-patlatti-fiziki-altini-yasaklayacaklar-1350153","https://www.sozcu.com.tr/merkez-in-altin-satisi-kafa-karistirdi-p305246","https://halktv.com.tr/ekonomi/tcmbnin-dev-altin-hamlesi-ortaya-cikti-1017873h","https://www.sondakika.com/guncel/haber-millet-kuyumculara-hucum-etmisti-dev-bankadan-19695310/","https://www.ekonomim.com/kose-yazisi/icerde-ve-disarda-altin-haftasi/884499","https://www.cnnturk.com/ekonomi/galeri/altin-alacaklar-dikkat-iste-en-kritik-10-uyari-2411010"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"TCMB'nin son 2 haftada sattığı altınlar ucuzladı: Eleştiriler artıyor","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/altin-orta-vadede-guclu-gumus-baski-altinda/","faviconSources":["https://paratic.com","https://onedio.com","https://www.sozcu.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"11:03"},{"id":"707284_0","totalSources":14,"url":"/gundem/business/oecd-turkiye-2026-buyume-tahminini-dusurdu-7072840?content_parameters=ChUxNjAwNzA4MTU1NjgyMTc1Nzc2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d29b6fb87c50029ae8428010ebb//S156x100","size":{"width":156,"height":100},"originalUrl":"https://im.haberturk.com/l/2026/03/26/ver1774520542/3872505/jpg/1920x1080"}},"logAttrs":{"id":"707284_0","hasSummarization":false,"urls":["https://www.bloomberght.com/oecd-turkiye-2026-buyume-tahminini-dusurdu-3772868","https://www.ensonhaber.com/ekonomi/oecd-turkiye-2026-buyume-tahminini-guncelledi","https://gazeteoksijen.com/ekonomi/oecd-turkiye-2026-buyume-tahminini-dusurdu-270069","https://www.haberturk.com/oecd-turkiye-icin-buyume-tahminini-acikladi-3872505-ekonomi","https://www.dunya.com/ekonomi/oecd-turkiye-icin-enflasyon-ve-buyume-tahminini-revize-etti-haberi-819529"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false]},"title":{"text":"OECD, 2027 için ekonomik büyüme tahminini aşağı yönlü revize etti","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/oecd-turkiye-2026-buyume-tahminini-dusurdu-3772868","faviconSources":["https://www.bloomberght.com","https://www.ensonhaber.com","https://gazeteoksijen.com"],"textParts":[{"text":"26 Mart"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"26 Mart","timelineGroupIsToday":false,"timelineTime":"06:19"},{"id":"706920_0","totalSources":142,"url":"/gundem/business/brent-petrolun-varili-99-24-dolardan-islem-goruyor-26-mart-2026-7069200?content_parameters=ChYxNDY2MTY3ODIyNTkxNDAwNjI3Nl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019d32f397fffb0616ff620ebfb691//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69c768f3f363e10046f34afc.jpg"}},"logAttrs":{"id":"706920_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomim.com/emtia/abdnin-petrol-sondaj-kulesi-sayisi-azaldi-haberi-884503","https://www.sozcu.com.tr/brent-petrol-100-dolar-sinirinda-p305010","https://bigpara.hurriyet.com.tr/haberler/emtia-haberleri/orta-dogudaki-gerilim-ile-petrol-100-dolarin-uzerinde_ID1626536/","https://uzmanpara.milliyet.com.tr/uzmanpara/petrol-kac-dolardan-islem-goruyor-7561422","https://www.ensonhaber.com/ekonomi/brent-petrolun-varili-10162-dolardan-islem-goruyor","https://www.sondakika.com/ekonomi/haber-brent-petrol-fiyati-dalgalaniyor-19692256/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"ABD'nin petrol sondaj kulesi sayısı azaldı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/emtia/abdnin-petrol-sondaj-kulesi-sayisi-azaldi-haberi-884503","faviconSources":["https://www.ekonomim.com","https://www.sozcu.com.tr","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"28 Mart"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"28 Mart","timelineGroupIsToday":false,"timelineTime":"03:12"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9g8mw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"9g8m6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9g8mw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}