Nükleer Enerji Talebi: Nükleer enerjinin yeniden popüler hale gelmesi ve düşük karbonlu enerji kaynaklarına olan talebin artması uranyum talebini yükseltir 15.
Arz Kısıtlamaları: Yatırım eksikliği, teknolojik yeniliklerin sınırlı uygulanması ve yeni maden projelerinin uzun izin süreçlerine takılması arzın genişlemesini engeller 14.
Jeopolitik Durumlar: Politik istikrarsızlık, kaynak milliyetçiliği ve jeopolitik gerilimler küresel arzı daraltarak fiyatlarda yukarı yönlü baskı yaratır 15.
Ekonomik Faktörler: Küresel ekonomik büyüme beklentileri ve nükleer santrallerdeki kazalar da fiyatları etkileyen önemli ekonomik faktörlerdir 4.
Yapay Zeka ve Veri Merkezleri: Yapay zeka teknolojilerinin gelişmesi, büyük veri merkezlerinin enerji ihtiyacını artırarak nükleer enerjiye olan talebi yükseltir 1.
3 kaynak
Uranyum'na yatırım yapmanın temel yolları nelerdir?
Uranyum'na yatırım yapmanın temel yolları şunlardır:
Uranyum Hisse Senetleri: Uranyum madenciliği yapan şirketlerin hisselerine yatırım yapmak 23. Bu şirketler arasında Cameco Corp., Energy Fuels Inc. ve Ur-Energy Inc. gibi liderler bulunmaktadır 2.
Borsa Yatırım Fonları (ETF'ler): Uranyum madenciliği ve nükleer sanayi bileşenlerine odaklanan ETF'ler, bireysel hisse senetleriyle uğraşmak istemeyen yatırımcılar için idealdir 23. Örnekler arasında Global X Uranium ETF ve VanEck Uranium+Nuclear Energy ETF yer alır 2.
Fiziksel Uranyum Fonu: Sprott Physical Uranium Trust gibi fonlar, yatırımcılara fiziksel uranyuma doğrudan maruz kalma imkanı sunar 25.
Telif Hakları: Uranium Royalty Corp. gibi şirketler, uranyum madencilik şirketlerine telif hakkı karşılığında yatırım yapma modeli sunar 2.
Riskler: Uranyum yatırımı, fiyat dalgalanmaları, jeopolitik riskler, düzenleyici değişiklikler ve çevresel kaygılar gibi çeşitli riskler içerir 14.
Yatırım yapmadan önce, piyasayı ve seçtiğiniz yatırım aracını dikkatlice analiz etmek önemlidir.
5 kaynak
Uranyum'nın ana tüketicileri hangi sektörlerdir?
Uranyum'un ana tüketicileri iki ana sektörde yoğunlaşmıştır:
Nükleer Enerji Sektörü: Uranyum, nükleer reaktörlerde yakıt olarak kullanılır ve elektrik üretiminde önemli bir rol oynar 23.
Savunma Sanayi: Uranyum, nükleer silahların yapımında ve zırh kaplama gibi askeri uygulamalarda kullanılır 24.
{"mfos0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/travel/","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Fnomisspell%3D1%26text%3DUXA%26ncrnd%3D19667","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"3861457291770487437","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1770487488011998-4968050742336213355-balancer-l7leveler-kubr-yp-vla-70-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"UXA\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"mfosw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"mfos1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"mfosw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"mfos2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"mfosw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"mfos3":{"state":{"currencyProps":{"fromName":"UXA","timeInfo":" · 07.02.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"UXA","content":{"label":"Uranyum","countryCode":"UX"},"countryCode":"UX"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":85.28,"multiplierFormatted":"85,28","rateText":"Emtia","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"open":"85.73","close":"85.68","value":"85.68","low":"85.66","high":"85.73","ts":"1770393600"},{"open":"85.69","close":"85.73","value":"85.73","low":"85.68","high":"85.73","ts":"1770408000"},{"open":"85.73","close":"85.73","value":"85.73","low":"85.67","high":"85.74","ts":"1770412200"},{"open":"85.74","close":"85.69","value":"85.69","low":"85.68","high":"85.74","ts":"1770414000"},{"open":"85.68","close":"85.69","value":"85.69","low":"85.67","high":"85.72","ts":"1770417600"},{"open":"85.24","close":"85.28","value":"85.28","low":"85.23","high":"85.28","ts":"1770423300"},{"open":"85.24","close":"85.23","value":"85.23","low":"85.23","high":"85.29","ts":"1770438600"},{"open":"85.28","close":"85.28","value":"85.28","low":"85.24","high":"85.28","ts":"1770451200"},{"open":"85.28","close":"85.24","value":"85.24","low":"85.24","high":"85.28","ts":"1770453600"},{"open":"85.29","close":"85.25","value":"85.25","low":"85.24","high":"85.29","ts":"1770465600"},{"open":"85.25","close":"85.28","value":"85.28","low":"85.23","high":"85.29","ts":"1770468900"},{"open":"85.29","close":"85.28","value":"85.28","low":"85.24","high":"85.29","ts":"1770480000"}]},{"range":"week","tabText":"Hafta","data":[{"open":"99.28","close":"99.3","value":"99.3","low":"99.22","high":"99.3","ts":"1769878800"},{"open":"99.25","close":"99.29","value":"99.29","low":"99.24","high":"99.29","ts":"1769889600"},{"open":"99.24","close":"99.28","value":"99.28","low":"99.23","high":"99.28","ts":"1769904000"},{"open":"99.28","close":"99.23","value":"99.23","low":"99.22","high":"99.28","ts":"1769918400"},{"open":"99.25","close":"99.25","value":"99.25","low":"99.25","high":"99.26","ts":"1769936400"},{"open":"99.29","close":"99.24","value":"99.24","low":"99.2","high":"99.29","ts":"1769947200"},{"open":"99.24","close":"99.3","value":"99.3","low":"99.22","high":"99.3","ts":"1769961600"},{"open":"99.24","close":"99.28","value":"99.28","low":"99.22","high":"99.28","ts":"1769979600"},{"open":"99.23","close":"99.24","value":"99.24","low":"99.23","high":"99.28","ts":"1769983200"},{"open":"99.23","close":"99.3","value":"99.3","low":"99.23","high":"99.3","ts":"1769990400"},{"open":"99.3","close":"99.29","value":"99.29","low":"99.21","high":"99.3","ts":"1769994000"},{"open":"99.23","close":"99.29","value":"99.29","low":"99.23","high":"99.29","ts":"1770004800"},{"open":"99.29","close":"99.29","value":"99.29","low":"99.22","high":"99.29","ts":"1770019200"},{"open":"99.3","close":"99.24","value":"99.24","low":"99.24","high":"99.3","ts":"1770033600"},{"open":"99.28","close":"99.29","value":"99.29","low":"99.25","high":"99.3","ts":"1770048000"},{"open":"99.3","close":"99.28","value":"99.28","low":"99.2","high":"99.3","ts":"1770062400"},{"open":"99.24","close":"99.3","value":"99.3","low":"99.24","high":"99.3","ts":"1770066000"},{"open":"99.29","close":"99.28","value":"99.28","low":"99.23","high":"99.29","ts":"1770069600"},{"open":"96.54","close":"96.49","value":"96.49","low":"96.49","high":"96.54","ts":"1770080400"},{"open":"96.53","close":"96.5","value":"96.5","low":"96.45","high":"96.55","ts":"1770091200"},{"open":"96.53","close":"96.54","value":"96.54","low":"96.47","high":"96.54","ts":"1770105600"},{"open":"96.53","close":"96.53","value":"96.53","low":"96.48","high":"96.55","ts":"1770120000"},{"open":"96.49","close":"96.49","value":"96.49","low":"96.49","high":"96.51","ts":"1770134400"},{"open":"96.55","close":"96.49","value":"96.49","low":"96.49","high":"96.55","ts":"1770148800"},{"open":"96.49","close":"96.5","value":"96.5","low":"96.47","high":"96.54","ts":"1770152400"},{"open":"91.84","close":"91.79","value":"91.79","low":"91.76","high":"91.84","ts":"1770163200"},{"open":"91.79","close":"91.82","value":"91.82","low":"91.77","high":"91.82","ts":"1770177600"},{"open":"91.78","close":"91.79","value":"91.79","low":"91.76","high":"91.82","ts":"1770192000"},{"open":"91.83","close":"91.84","value":"91.84","low":"91.8","high":"91.84","ts":"1770206400"},{"open":"91.79","close":"91.84","value":"91.84","low":"91.75","high":"91.84","ts":"1770220800"},{"open":"91.8","close":"91.84","value":"91.84","low":"91.76","high":"91.84","ts":"1770238800"},{"open":"91.8","close":"91.79","value":"91.79","low":"91.76","high":"91.84","ts":"1770242400"},{"open":"87.57","close":"87.59","value":"87.59","low":"87.51","high":"87.59","ts":"1770253200"},{"open":"87.55","close":"87.57","value":"87.57","low":"87.51","high":"87.58","ts":"1770264000"},{"open":"87.53","close":"87.58","value":"87.58","low":"87.52","high":"87.59","ts":"1770278400"},{"open":"87.58","close":"87.58","value":"87.58","low":"87.52","high":"87.59","ts":"1770292800"},{"open":"87.54","close":"87.57","value":"87.57","low":"87.54","high":"87.58","ts":"1770307200"},{"open":"87.54","close":"87.54","value":"87.54","low":"87.52","high":"87.58","ts":"1770325200"},{"open":"85.68","close":"85.74","value":"85.74","low":"85.68","high":"85.74","ts":"1770336000"},{"open":"85.69","close":"85.73","value":"85.73","low":"85.69","high":"85.73","ts":"1770339600"},{"open":"85.73","close":"85.73","value":"85.73","low":"85.66","high":"85.73","ts":"1770350400"},{"open":"85.73","close":"85.69","value":"85.69","low":"85.68","high":"85.73","ts":"1770364800"},{"open":"85.68","close":"85.74","value":"85.74","low":"85.66","high":"85.74","ts":"1770379200"},{"open":"85.73","close":"85.68","value":"85.68","low":"85.66","high":"85.73","ts":"1770393600"},{"open":"85.69","close":"85.73","value":"85.73","low":"85.68","high":"85.73","ts":"1770408000"},{"open":"85.73","close":"85.69","value":"85.69","low":"85.67","high":"85.74","ts":"1770411600"},{"open":"85.68","close":"85.69","value":"85.69","low":"85.67","high":"85.72","ts":"1770415200"},{"open":"85.24","close":"85.28","value":"85.28","low":"85.23","high":"85.28","ts":"1770422400"},{"open":"85.24","close":"85.23","value":"85.23","low":"85.23","high":"85.29","ts":"1770436800"},{"open":"85.28","close":"85.24","value":"85.24","low":"85.24","high":"85.28","ts":"1770451200"},{"open":"85.29","close":"85.28","value":"85.28","low":"85.23","high":"85.29","ts":"1770465600"},{"open":"85.29","close":"85.28","value":"85.28","low":"85.24","high":"85.29","ts":"1770480000"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"82","close":"82.05","value":"82.05","low":"82","high":"82.05","ts":"1767733200"},{"open":"82.05","close":"81.8","value":"81.8","low":"81.8","high":"82.05","ts":"1767819600"},{"open":"81.8","close":"81.95","value":"81.95","low":"81.8","high":"81.95","ts":"1767906000"},{"open":"81.95","close":"82.75","value":"82.75","low":"81.95","high":"82.75","ts":"1767992400"},{"open":"82.75","close":"82.75","value":"82.75","low":"82.75","high":"82.75","ts":"1768078800"},{"open":"82.75","close":"82.75","value":"82.75","low":"82.75","high":"82.75","ts":"1768165200"},{"open":"82.75","close":"82.85","value":"82.85","low":"82.75","high":"82.85","ts":"1768251600"},{"open":"82.85","close":"83.1","value":"83.1","low":"82.85","high":"83.1","ts":"1768338000"},{"open":"83.1","close":"83.4","value":"83.4","low":"83.1","high":"83.4","ts":"1768424400"},{"open":"83.4","close":"84.93","value":"84.93","low":"83.4","high":"84.98","ts":"1768510800"},{"open":"84.94","close":"85.25","value":"85.25","low":"84.91","high":"85.29","ts":"1768597200"},{"open":"85.28","close":"85.29","value":"85.29","low":"85.21","high":"85.29","ts":"1768683600"},{"open":"85.23","close":"85.25","value":"85.25","low":"85.22","high":"85.29","ts":"1768770000"},{"open":"85.25","close":"85.29","value":"85.29","low":"85.21","high":"85.29","ts":"1768856400"},{"open":"85.29","close":"85.24","value":"85.24","low":"85.21","high":"85.29","ts":"1768942800"},{"open":"85.23","close":"85.29","value":"85.29","low":"85.21","high":"85.29","ts":"1769029200"},{"open":"85.23","close":"86.23","value":"86.23","low":"85.23","high":"86.24","ts":"1769115600"},{"open":"86.18","close":"88.42","value":"88.42","low":"86.17","high":"88.44","ts":"1769202000"},{"open":"88.4","close":"88.43","value":"88.43","low":"88.36","high":"88.44","ts":"1769288400"},{"open":"88.42","close":"88.38","value":"88.38","low":"88.36","high":"88.44","ts":"1769374800"},{"open":"88.43","close":"89.28","value":"89.28","low":"88.38","high":"89.29","ts":"1769461200"},{"open":"89.28","close":"91.18","value":"91.18","low":"89.22","high":"91.2","ts":"1769547600"},{"open":"91.15","close":"98.28","value":"98.28","low":"91.13","high":"98.34","ts":"1769634000"},{"open":"101.59","close":"101.59","value":"101.59","low":"101.5","high":"101.6","ts":"1769720400"},{"open":"101.54","close":"99.29","value":"99.29","low":"99.22","high":"101.58","ts":"1769806800"},{"open":"99.24","close":"99.3","value":"99.3","low":"99.2","high":"99.3","ts":"1769893200"},{"open":"99.24","close":"99.28","value":"99.28","low":"99.2","high":"99.3","ts":"1769979600"},{"open":"99.24","close":"96.49","value":"96.49","low":"96.45","high":"99.3","ts":"1770066000"},{"open":"96.49","close":"91.84","value":"91.84","low":"91.75","high":"96.54","ts":"1770152400"},{"open":"91.8","close":"87.57","value":"87.57","low":"87.51","high":"91.84","ts":"1770238800"},{"open":"87.54","close":"85.73","value":"85.73","low":"85.66","high":"87.58","ts":"1770325200"},{"open":"85.73","close":"85.28","value":"85.28","low":"85.23","high":"85.74","ts":"1770411600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"77.45","close":"77.45","value":"77.45","low":"77.45","high":"77.45","ts":"1762635600"},{"open":"77.45","close":"77.45","value":"77.45","low":"77.45","high":"77.45","ts":"1762722000"},{"open":"77.45","close":"77.9","value":"77.9","low":"77.45","high":"77.9","ts":"1762808400"},{"open":"77.9","close":"78.05","value":"78.05","low":"77.9","high":"78.05","ts":"1762894800"},{"open":"78.05","close":"77.8","value":"77.8","low":"77.8","high":"78.05","ts":"1762981200"},{"open":"77.8","close":"77.75","value":"77.75","low":"77.75","high":"77.8","ts":"1763067600"},{"open":"77.75","close":"77.2","value":"77.2","low":"77.2","high":"77.75","ts":"1763154000"},{"open":"77.2","close":"77.2","value":"77.2","low":"77.2","high":"77.2","ts":"1763240400"},{"open":"77.2","close":"77.2","value":"77.2","low":"77.2","high":"77.2","ts":"1763326800"},{"open":"77.2","close":"76.3","value":"76.3","low":"76.3","high":"77.2","ts":"1763413200"},{"open":"76.3","close":"76.3","value":"76.3","low":"76.3","high":"76.3","ts":"1763499600"},{"open":"76.3","close":"76.1","value":"76.1","low":"76.1","high":"76.3","ts":"1763586000"},{"open":"76.1","close":"76.2","value":"76.2","low":"76.1","high":"76.2","ts":"1763672400"},{"open":"76.2","close":"75.85","value":"75.85","low":"75.85","high":"76.2","ts":"1763758800"},{"open":"75.85","close":"75.85","value":"75.85","low":"75.85","high":"75.85","ts":"1763845200"},{"open":"75.85","close":"75.85","value":"75.85","low":"75.85","high":"75.85","ts":"1763931600"},{"open":"75.85","close":"75.85","value":"75.85","low":"75.85","high":"75.85","ts":"1764018000"},{"open":"75.85","close":"76.15","value":"76.15","low":"75.85","high":"76.15","ts":"1764104400"},{"open":"76.15","close":"76.35","value":"76.35","low":"76.15","high":"76.35","ts":"1764190800"},{"open":"76.35","close":"76.35","value":"76.35","low":"76.35","high":"76.35","ts":"1764277200"},{"open":"76.35","close":"76.45","value":"76.45","low":"76.35","high":"76.45","ts":"1764363600"},{"open":"76.45","close":"76.45","value":"76.45","low":"76.45","high":"76.45","ts":"1764450000"},{"open":"76.45","close":"76.45","value":"76.45","low":"76.45","high":"76.45","ts":"1764536400"},{"open":"76.45","close":"76.4","value":"76.4","low":"76.4","high":"76.45","ts":"1764622800"},{"open":"76.4","close":"76.25","value":"76.25","low":"76.25","high":"76.4","ts":"1764709200"},{"open":"76.25","close":"76.25","value":"76.25","low":"76.25","high":"76.25","ts":"1764795600"},{"open":"76.25","close":"76.4","value":"76.4","low":"76.25","high":"76.4","ts":"1764882000"},{"open":"76.4","close":"76.55","value":"76.55","low":"76.4","high":"76.55","ts":"1764968400"},{"open":"76.55","close":"76.55","value":"76.55","low":"76.55","high":"76.55","ts":"1765054800"},{"open":"76.55","close":"76.55","value":"76.55","low":"76.55","high":"76.55","ts":"1765141200"},{"open":"76.55","close":"76.5","value":"76.5","low":"76.5","high":"76.55","ts":"1765227600"},{"open":"76.5","close":"76.5","value":"76.5","low":"76.5","high":"76.5","ts":"1765314000"},{"open":"76.5","close":"77.05","value":"77.05","low":"76.5","high":"77.05","ts":"1765400400"},{"open":"77.05","close":"77.55","value":"77.55","low":"77.05","high":"77.55","ts":"1765486800"},{"open":"77.55","close":"77.9","value":"77.9","low":"77.55","high":"77.9","ts":"1765573200"},{"open":"77.9","close":"77.9","value":"77.9","low":"77.9","high":"77.9","ts":"1765659600"},{"open":"77.9","close":"77.9","value":"77.9","low":"77.9","high":"77.9","ts":"1765746000"},{"open":"77.9","close":"78.4","value":"78.4","low":"77.9","high":"78.4","ts":"1765832400"},{"open":"78.3","close":"78.3","value":"78.3","low":"78.3","high":"78.3","ts":"1765918800"},{"open":"78.3","close":"78.9","value":"78.9","low":"78.3","high":"78.9","ts":"1766005200"},{"open":"78.9","close":"79","value":"79","low":"78.9","high":"79","ts":"1766091600"},{"open":"79","close":"80.25","value":"80.25","low":"79","high":"80.25","ts":"1766178000"},{"open":"80.25","close":"80.25","value":"80.25","low":"80.25","high":"80.25","ts":"1766264400"},{"open":"80.25","close":"80.25","value":"80.25","low":"80.25","high":"80.25","ts":"1766350800"},{"open":"80.25","close":"81.4","value":"81.4","low":"80.25","high":"81.4","ts":"1766437200"},{"open":"81.4","close":"81.15","value":"81.15","low":"81.15","high":"81.4","ts":"1766523600"},{"open":"81.15","close":"81.25","value":"81.25","low":"81.15","high":"81.25","ts":"1766610000"},{"open":"81.25","close":"81.25","value":"81.25","low":"81.25","high":"81.25","ts":"1766696400"},{"open":"81.25","close":"81.4","value":"81.4","low":"81.25","high":"81.4","ts":"1766782800"},{"open":"81.4","close":"81.4","value":"81.4","low":"81.4","high":"81.4","ts":"1766869200"},{"open":"81.4","close":"81.4","value":"81.4","low":"81.4","high":"81.4","ts":"1766955600"},{"open":"81.4","close":"81.95","value":"81.95","low":"81.4","high":"81.95","ts":"1767042000"},{"open":"81.95","close":"81.85","value":"81.85","low":"81.85","high":"81.95","ts":"1767128400"},{"open":"81.85","close":"81.65","value":"81.65","low":"81.65","high":"81.85","ts":"1767214800"},{"open":"81.65","close":"81.65","value":"81.65","low":"81.65","high":"81.65","ts":"1767301200"},{"open":"81.65","close":"81.65","value":"81.65","low":"81.65","high":"81.65","ts":"1767387600"},{"open":"81.65","close":"81.65","value":"81.65","low":"81.65","high":"81.65","ts":"1767474000"},{"open":"81.65","close":"81.65","value":"81.65","low":"81.65","high":"81.65","ts":"1767560400"},{"open":"81.65","close":"82","value":"82","low":"81.65","high":"82","ts":"1767646800"},{"open":"82","close":"82.05","value":"82.05","low":"82","high":"82.05","ts":"1767733200"},{"open":"82.05","close":"81.8","value":"81.8","low":"81.8","high":"82.05","ts":"1767819600"},{"open":"81.8","close":"81.95","value":"81.95","low":"81.8","high":"81.95","ts":"1767906000"},{"open":"81.95","close":"82.75","value":"82.75","low":"81.95","high":"82.75","ts":"1767992400"},{"open":"82.75","close":"82.75","value":"82.75","low":"82.75","high":"82.75","ts":"1768078800"},{"open":"82.75","close":"82.75","value":"82.75","low":"82.75","high":"82.75","ts":"1768165200"},{"open":"82.75","close":"82.85","value":"82.85","low":"82.75","high":"82.85","ts":"1768251600"},{"open":"82.85","close":"83.1","value":"83.1","low":"82.85","high":"83.1","ts":"1768338000"},{"open":"83.1","close":"83.4","value":"83.4","low":"83.1","high":"83.4","ts":"1768424400"},{"open":"83.4","close":"84.93","value":"84.93","low":"83.4","high":"84.98","ts":"1768510800"},{"open":"84.94","close":"85.25","value":"85.25","low":"84.91","high":"85.29","ts":"1768597200"},{"open":"85.28","close":"85.29","value":"85.29","low":"85.21","high":"85.29","ts":"1768683600"},{"open":"85.23","close":"85.25","value":"85.25","low":"85.22","high":"85.29","ts":"1768770000"},{"open":"85.25","close":"85.29","value":"85.29","low":"85.21","high":"85.29","ts":"1768856400"},{"open":"85.29","close":"85.24","value":"85.24","low":"85.21","high":"85.29","ts":"1768942800"},{"open":"85.23","close":"85.29","value":"85.29","low":"85.21","high":"85.29","ts":"1769029200"},{"open":"85.23","close":"86.23","value":"86.23","low":"85.23","high":"86.24","ts":"1769115600"},{"open":"86.18","close":"88.42","value":"88.42","low":"86.17","high":"88.44","ts":"1769202000"},{"open":"88.4","close":"88.43","value":"88.43","low":"88.36","high":"88.44","ts":"1769288400"},{"open":"88.42","close":"88.38","value":"88.38","low":"88.36","high":"88.44","ts":"1769374800"},{"open":"88.43","close":"89.28","value":"89.28","low":"88.38","high":"89.29","ts":"1769461200"},{"open":"89.28","close":"91.18","value":"91.18","low":"89.22","high":"91.2","ts":"1769547600"},{"open":"91.15","close":"98.28","value":"98.28","low":"91.13","high":"98.34","ts":"1769634000"},{"open":"101.59","close":"101.59","value":"101.59","low":"101.5","high":"101.6","ts":"1769720400"},{"open":"101.54","close":"99.29","value":"99.29","low":"99.22","high":"101.58","ts":"1769806800"},{"open":"99.24","close":"99.3","value":"99.3","low":"99.2","high":"99.3","ts":"1769893200"},{"open":"99.24","close":"99.28","value":"99.28","low":"99.2","high":"99.3","ts":"1769979600"},{"open":"99.24","close":"96.49","value":"96.49","low":"96.45","high":"99.3","ts":"1770066000"},{"open":"96.49","close":"91.84","value":"91.84","low":"91.75","high":"96.54","ts":"1770152400"},{"open":"91.8","close":"87.57","value":"87.57","low":"87.51","high":"91.84","ts":"1770238800"},{"open":"87.54","close":"85.73","value":"85.73","low":"85.66","high":"87.58","ts":"1770325200"},{"open":"85.73","close":"85.28","value":"85.28","low":"85.23","high":"85.74","ts":"1770411600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"71.95","close":"71.95","value":"71.95","low":"71.95","high":"71.95","ts":"1754859600"},{"open":"72.2","close":"72.2","value":"72.2","low":"72.2","high":"72.2","ts":"1754946000"},{"open":"72.3","close":"72.3","value":"72.3","low":"72.3","high":"72.3","ts":"1755032400"},{"open":"72.7","close":"72.7","value":"72.7","low":"72.7","high":"72.7","ts":"1755118800"},{"open":"72.75","close":"72.75","value":"72.75","low":"72.75","high":"72.75","ts":"1755205200"},{"open":"73","close":"73","value":"73","low":"73","high":"73","ts":"1755291600"},{"open":"73","close":"73","value":"73","low":"73","high":"73","ts":"1755378000"},{"open":"73","close":"73","value":"73","low":"73","high":"73","ts":"1755464400"},{"open":"73.4","close":"73.4","value":"73.4","low":"73.4","high":"73.4","ts":"1755550800"},{"open":"73.4","close":"73.4","value":"73.4","low":"73.4","high":"73.4","ts":"1755637200"},{"open":"73.4","close":"73.4","value":"73.4","low":"73.4","high":"73.4","ts":"1755723600"},{"open":"73.25","close":"73.25","value":"73.25","low":"73.25","high":"73.25","ts":"1755810000"},{"open":"74.05","close":"74.05","value":"74.05","low":"74.05","high":"74.05","ts":"1755896400"},{"open":"74.05","close":"74.05","value":"74.05","low":"74.05","high":"74.05","ts":"1755982800"},{"open":"74.05","close":"74.05","value":"74.05","low":"74.05","high":"74.05","ts":"1756069200"},{"open":"74.6","close":"74.6","value":"74.6","low":"74.6","high":"74.6","ts":"1756155600"},{"open":"74.8","close":"74.8","value":"74.8","low":"74.8","high":"74.8","ts":"1756242000"},{"open":"74.7","close":"74.7","value":"74.7","low":"74.7","high":"74.7","ts":"1756328400"},{"open":"74.7","close":"75.05","value":"75.05","low":"74.7","high":"75.05","ts":"1756414800"},{"open":"75.05","close":"76.65","value":"76.65","low":"75.05","high":"76.65","ts":"1756501200"},{"open":"76.65","close":"76.65","value":"76.65","low":"76.65","high":"76.65","ts":"1756587600"},{"open":"76.65","close":"76.65","value":"76.65","low":"76.65","high":"76.65","ts":"1756674000"},{"open":"76.65","close":"76.65","value":"76.65","low":"76.65","high":"76.65","ts":"1756760400"},{"open":"76.6","close":"76.6","value":"76.6","low":"76.6","high":"76.6","ts":"1756846800"},{"open":"76.55","close":"76.55","value":"76.55","low":"76.55","high":"76.55","ts":"1756933200"},{"open":"76.7","close":"76.7","value":"76.7","low":"76.7","high":"76.7","ts":"1757019600"},{"open":"76.2","close":"76.2","value":"76.2","low":"76.2","high":"76.2","ts":"1757106000"},{"open":"76.2","close":"76.2","value":"76.2","low":"76.2","high":"76.2","ts":"1757192400"},{"open":"76.2","close":"76.2","value":"76.2","low":"76.2","high":"76.2","ts":"1757278800"},{"open":"76.95","close":"76.95","value":"76.95","low":"76.95","high":"76.95","ts":"1757365200"},{"open":"76.95","close":"76.75","value":"76.75","low":"76.75","high":"76.95","ts":"1757451600"},{"open":"76.4","close":"76.4","value":"76.4","low":"76.4","high":"76.4","ts":"1757538000"},{"open":"76.4","close":"76.4","value":"76.4","low":"76.4","high":"76.4","ts":"1757624400"},{"open":"75.7","close":"75.7","value":"75.7","low":"75.7","high":"75.7","ts":"1757710800"},{"open":"75.7","close":"75.7","value":"75.7","low":"75.7","high":"75.7","ts":"1757797200"},{"open":"75.7","close":"75.7","value":"75.7","low":"75.7","high":"75.7","ts":"1757883600"},{"open":"75.7","close":"75.25","value":"75.25","low":"75.25","high":"75.7","ts":"1757970000"},{"open":"76.3","close":"76.3","value":"76.3","low":"76.3","high":"76.3","ts":"1758056400"},{"open":"76.55","close":"76.55","value":"76.55","low":"76.55","high":"76.55","ts":"1758142800"},{"open":"76.55","close":"76.55","value":"76.55","low":"76.55","high":"76.55","ts":"1758229200"},{"open":"76.9","close":"76.9","value":"76.9","low":"76.9","high":"76.9","ts":"1758315600"},{"open":"76.9","close":"76.9","value":"76.9","low":"76.9","high":"76.9","ts":"1758402000"},{"open":"76.9","close":"76.9","value":"76.9","low":"76.9","high":"76.9","ts":"1758488400"},{"open":"77.9","close":"77.9","value":"77.9","low":"77.9","high":"77.9","ts":"1758574800"},{"open":"80.35","close":"80.35","value":"80.35","low":"80.35","high":"80.35","ts":"1758661200"},{"open":"82.15","close":"82.15","value":"82.15","low":"82.15","high":"82.15","ts":"1758747600"},{"open":"83.45","close":"83.45","value":"83.45","low":"83.45","high":"83.45","ts":"1758834000"},{"open":"82.5","close":"82.5","value":"82.5","low":"82.5","high":"82.5","ts":"1758920400"},{"open":"82.5","close":"82.5","value":"82.5","low":"82.5","high":"82.5","ts":"1759006800"},{"open":"82.5","close":"82.5","value":"82.5","low":"82.5","high":"82.5","ts":"1759093200"},{"open":"82","close":"82","value":"82","low":"82","high":"82","ts":"1759179600"},{"open":"81.95","close":"81.95","value":"81.95","low":"81.95","high":"81.95","ts":"1759266000"},{"open":"83.1","close":"83.1","value":"83.1","low":"83.1","high":"83.1","ts":"1759352400"},{"open":"81.2","close":"81.2","value":"81.2","low":"81.2","high":"81.2","ts":"1759438800"},{"open":"81","close":"81","value":"81","low":"81","high":"81","ts":"1759525200"},{"open":"81","close":"81","value":"81","low":"81","high":"81","ts":"1759611600"},{"open":"81","close":"81","value":"81","low":"81","high":"81","ts":"1759698000"},{"open":"81.15","close":"84.05","value":"84.05","low":"81.15","high":"84.05","ts":"1759784400"},{"open":"79.75","close":"79.75","value":"79.75","low":"79.75","high":"79.75","ts":"1759870800"},{"open":"79.75","close":"78.9","value":"78.9","low":"78.9","high":"79.75","ts":"1759957200"},{"open":"78.9","close":"77","value":"77","low":"77","high":"78.9","ts":"1760043600"},{"open":"77","close":"78.9","value":"78.9","low":"77","high":"78.9","ts":"1760130000"},{"open":"78.9","close":"78.9","value":"78.9","low":"78.9","high":"78.9","ts":"1760216400"},{"open":"78.9","close":"78.9","value":"78.9","low":"78.9","high":"78.9","ts":"1760302800"},{"open":"78.9","close":"79.15","value":"79.15","low":"78.9","high":"79.15","ts":"1760389200"},{"open":"79.15","close":"79.5","value":"79.5","low":"79.15","high":"79.5","ts":"1760475600"},{"open":"79.5","close":"79.9","value":"79.9","low":"79.5","high":"79.9","ts":"1760562000"},{"open":"79.9","close":"79.9","value":"79.9","low":"79.9","high":"79.9","ts":"1760648400"},{"open":"79.9","close":"78","value":"78","low":"78","high":"79.9","ts":"1760734800"},{"open":"78","close":"78","value":"78","low":"78","high":"78","ts":"1760821200"},{"open":"78","close":"78","value":"78","low":"78","high":"78","ts":"1760907600"},{"open":"78","close":"76.9","value":"76.9","low":"76.9","high":"78","ts":"1760994000"},{"open":"76.9","close":"76.3","value":"76.3","low":"76.3","high":"76.9","ts":"1761080400"},{"open":"76.4","close":"76.4","value":"76.4","low":"76.4","high":"76.4","ts":"1761166800"},{"open":"76.5","close":"76.5","value":"76.5","low":"76.5","high":"76.5","ts":"1761253200"},{"open":"76.9","close":"76.9","value":"76.9","low":"76.9","high":"76.9","ts":"1761512400"},{"open":"76.9","close":"77.65","value":"77.65","low":"76.9","high":"77.65","ts":"1761598800"},{"open":"78.9","close":"78.9","value":"78.9","low":"78.9","high":"78.9","ts":"1761685200"},{"open":"81.35","close":"81.35","value":"81.35","low":"81.35","high":"81.35","ts":"1761771600"},{"open":"82.15","close":"82.15","value":"82.15","low":"82.15","high":"82.15","ts":"1761858000"},{"open":"82.4","close":"82.4","value":"82.4","low":"82.4","high":"82.4","ts":"1761944400"},{"open":"82.4","close":"82.4","value":"82.4","low":"82.4","high":"82.4","ts":"1762030800"},{"open":"82.4","close":"82.4","value":"82.4","low":"82.4","high":"82.4","ts":"1762117200"},{"open":"82.4","close":"80.8","value":"80.8","low":"80.8","high":"82.4","ts":"1762203600"},{"open":"80.8","close":"79.65","value":"79.65","low":"79.65","high":"80.8","ts":"1762290000"},{"open":"79.65","close":"78.95","value":"78.95","low":"78.95","high":"79.65","ts":"1762376400"},{"open":"78.95","close":"78.2","value":"78.2","low":"78.2","high":"78.95","ts":"1762462800"},{"open":"78.2","close":"77.45","value":"77.45","low":"77.45","high":"78.2","ts":"1762549200"},{"open":"77.45","close":"77.45","value":"77.45","low":"77.45","high":"77.45","ts":"1762635600"},{"open":"77.45","close":"77.45","value":"77.45","low":"77.45","high":"77.45","ts":"1762722000"},{"open":"77.45","close":"77.9","value":"77.9","low":"77.45","high":"77.9","ts":"1762808400"},{"open":"77.9","close":"78.05","value":"78.05","low":"77.9","high":"78.05","ts":"1762894800"},{"open":"78.05","close":"77.8","value":"77.8","low":"77.8","high":"78.05","ts":"1762981200"},{"open":"77.8","close":"77.75","value":"77.75","low":"77.75","high":"77.8","ts":"1763067600"},{"open":"77.75","close":"77.2","value":"77.2","low":"77.2","high":"77.75","ts":"1763154000"},{"open":"77.2","close":"77.2","value":"77.2","low":"77.2","high":"77.2","ts":"1763240400"},{"open":"77.2","close":"77.2","value":"77.2","low":"77.2","high":"77.2","ts":"1763326800"},{"open":"77.2","close":"76.3","value":"76.3","low":"76.3","high":"77.2","ts":"1763413200"},{"open":"76.3","close":"76.3","value":"76.3","low":"76.3","high":"76.3","ts":"1763499600"},{"open":"76.3","close":"76.1","value":"76.1","low":"76.1","high":"76.3","ts":"1763586000"},{"open":"76.1","close":"76.2","value":"76.2","low":"76.1","high":"76.2","ts":"1763672400"},{"open":"76.2","close":"75.85","value":"75.85","low":"75.85","high":"76.2","ts":"1763758800"},{"open":"75.85","close":"75.85","value":"75.85","low":"75.85","high":"75.85","ts":"1763845200"},{"open":"75.85","close":"75.85","value":"75.85","low":"75.85","high":"75.85","ts":"1763931600"},{"open":"75.85","close":"75.85","value":"75.85","low":"75.85","high":"75.85","ts":"1764018000"},{"open":"75.85","close":"76.15","value":"76.15","low":"75.85","high":"76.15","ts":"1764104400"},{"open":"76.15","close":"76.35","value":"76.35","low":"76.15","high":"76.35","ts":"1764190800"},{"open":"76.35","close":"76.35","value":"76.35","low":"76.35","high":"76.35","ts":"1764277200"},{"open":"76.35","close":"76.45","value":"76.45","low":"76.35","high":"76.45","ts":"1764363600"},{"open":"76.45","close":"76.45","value":"76.45","low":"76.45","high":"76.45","ts":"1764450000"},{"open":"76.45","close":"76.45","value":"76.45","low":"76.45","high":"76.45","ts":"1764536400"},{"open":"76.45","close":"76.4","value":"76.4","low":"76.4","high":"76.45","ts":"1764622800"},{"open":"76.4","close":"76.25","value":"76.25","low":"76.25","high":"76.4","ts":"1764709200"},{"open":"76.25","close":"76.25","value":"76.25","low":"76.25","high":"76.25","ts":"1764795600"},{"open":"76.25","close":"76.4","value":"76.4","low":"76.25","high":"76.4","ts":"1764882000"},{"open":"76.4","close":"76.55","value":"76.55","low":"76.4","high":"76.55","ts":"1764968400"},{"open":"76.55","close":"76.55","value":"76.55","low":"76.55","high":"76.55","ts":"1765054800"},{"open":"76.55","close":"76.55","value":"76.55","low":"76.55","high":"76.55","ts":"1765141200"},{"open":"76.55","close":"76.5","value":"76.5","low":"76.5","high":"76.55","ts":"1765227600"},{"open":"76.5","close":"76.5","value":"76.5","low":"76.5","high":"76.5","ts":"1765314000"},{"open":"76.5","close":"77.05","value":"77.05","low":"76.5","high":"77.05","ts":"1765400400"},{"open":"77.05","close":"77.55","value":"77.55","low":"77.05","high":"77.55","ts":"1765486800"},{"open":"77.55","close":"77.9","value":"77.9","low":"77.55","high":"77.9","ts":"1765573200"},{"open":"77.9","close":"77.9","value":"77.9","low":"77.9","high":"77.9","ts":"1765659600"},{"open":"77.9","close":"77.9","value":"77.9","low":"77.9","high":"77.9","ts":"1765746000"},{"open":"77.9","close":"78.4","value":"78.4","low":"77.9","high":"78.4","ts":"1765832400"},{"open":"78.3","close":"78.3","value":"78.3","low":"78.3","high":"78.3","ts":"1765918800"},{"open":"78.3","close":"78.9","value":"78.9","low":"78.3","high":"78.9","ts":"1766005200"},{"open":"78.9","close":"79","value":"79","low":"78.9","high":"79","ts":"1766091600"},{"open":"79","close":"80.25","value":"80.25","low":"79","high":"80.25","ts":"1766178000"},{"open":"80.25","close":"80.25","value":"80.25","low":"80.25","high":"80.25","ts":"1766264400"},{"open":"80.25","close":"80.25","value":"80.25","low":"80.25","high":"80.25","ts":"1766350800"},{"open":"80.25","close":"81.4","value":"81.4","low":"80.25","high":"81.4","ts":"1766437200"},{"open":"81.4","close":"81.15","value":"81.15","low":"81.15","high":"81.4","ts":"1766523600"},{"open":"81.15","close":"81.25","value":"81.25","low":"81.15","high":"81.25","ts":"1766610000"},{"open":"81.25","close":"81.25","value":"81.25","low":"81.25","high":"81.25","ts":"1766696400"},{"open":"81.25","close":"81.4","value":"81.4","low":"81.25","high":"81.4","ts":"1766782800"},{"open":"81.4","close":"81.4","value":"81.4","low":"81.4","high":"81.4","ts":"1766869200"},{"open":"81.4","close":"81.4","value":"81.4","low":"81.4","high":"81.4","ts":"1766955600"},{"open":"81.4","close":"81.95","value":"81.95","low":"81.4","high":"81.95","ts":"1767042000"},{"open":"81.95","close":"81.85","value":"81.85","low":"81.85","high":"81.95","ts":"1767128400"},{"open":"81.85","close":"81.65","value":"81.65","low":"81.65","high":"81.85","ts":"1767214800"},{"open":"81.65","close":"81.65","value":"81.65","low":"81.65","high":"81.65","ts":"1767301200"},{"open":"81.65","close":"81.65","value":"81.65","low":"81.65","high":"81.65","ts":"1767387600"},{"open":"81.65","close":"81.65","value":"81.65","low":"81.65","high":"81.65","ts":"1767474000"},{"open":"81.65","close":"81.65","value":"81.65","low":"81.65","high":"81.65","ts":"1767560400"},{"open":"81.65","close":"82","value":"82","low":"81.65","high":"82","ts":"1767646800"},{"open":"82","close":"82.05","value":"82.05","low":"82","high":"82.05","ts":"1767733200"},{"open":"82.05","close":"81.8","value":"81.8","low":"81.8","high":"82.05","ts":"1767819600"},{"open":"81.8","close":"81.95","value":"81.95","low":"81.8","high":"81.95","ts":"1767906000"},{"open":"81.95","close":"82.75","value":"82.75","low":"81.95","high":"82.75","ts":"1767992400"},{"open":"82.75","close":"82.75","value":"82.75","low":"82.75","high":"82.75","ts":"1768078800"},{"open":"82.75","close":"82.75","value":"82.75","low":"82.75","high":"82.75","ts":"1768165200"},{"open":"82.75","close":"82.85","value":"82.85","low":"82.75","high":"82.85","ts":"1768251600"},{"open":"82.85","close":"83.1","value":"83.1","low":"82.85","high":"83.1","ts":"1768338000"},{"open":"83.1","close":"83.4","value":"83.4","low":"83.1","high":"83.4","ts":"1768424400"},{"open":"83.4","close":"84.93","value":"84.93","low":"83.4","high":"84.98","ts":"1768510800"},{"open":"84.94","close":"85.25","value":"85.25","low":"84.91","high":"85.29","ts":"1768597200"},{"open":"85.28","close":"85.29","value":"85.29","low":"85.21","high":"85.29","ts":"1768683600"},{"open":"85.23","close":"85.25","value":"85.25","low":"85.22","high":"85.29","ts":"1768770000"},{"open":"85.25","close":"85.29","value":"85.29","low":"85.21","high":"85.29","ts":"1768856400"},{"open":"85.29","close":"85.24","value":"85.24","low":"85.21","high":"85.29","ts":"1768942800"},{"open":"85.23","close":"85.29","value":"85.29","low":"85.21","high":"85.29","ts":"1769029200"},{"open":"85.23","close":"86.23","value":"86.23","low":"85.23","high":"86.24","ts":"1769115600"},{"open":"86.18","close":"88.42","value":"88.42","low":"86.17","high":"88.44","ts":"1769202000"},{"open":"88.4","close":"88.43","value":"88.43","low":"88.36","high":"88.44","ts":"1769288400"},{"open":"88.42","close":"88.38","value":"88.38","low":"88.36","high":"88.44","ts":"1769374800"},{"open":"88.43","close":"89.28","value":"89.28","low":"88.38","high":"89.29","ts":"1769461200"},{"open":"89.28","close":"91.18","value":"91.18","low":"89.22","high":"91.2","ts":"1769547600"},{"open":"91.15","close":"98.28","value":"98.28","low":"91.13","high":"98.34","ts":"1769634000"},{"open":"101.59","close":"101.59","value":"101.59","low":"101.5","high":"101.6","ts":"1769720400"},{"open":"101.54","close":"99.29","value":"99.29","low":"99.22","high":"101.58","ts":"1769806800"},{"open":"99.24","close":"99.3","value":"99.3","low":"99.2","high":"99.3","ts":"1769893200"},{"open":"99.24","close":"99.28","value":"99.28","low":"99.2","high":"99.3","ts":"1769979600"},{"open":"99.24","close":"96.49","value":"96.49","low":"96.45","high":"99.3","ts":"1770066000"},{"open":"96.49","close":"91.84","value":"91.84","low":"91.75","high":"96.54","ts":"1770152400"},{"open":"91.8","close":"87.57","value":"87.57","low":"87.51","high":"91.84","ts":"1770238800"},{"open":"87.54","close":"85.73","value":"85.73","low":"85.66","high":"87.58","ts":"1770325200"},{"open":"85.73","close":"85.28","value":"85.28","low":"85.23","high":"85.74","ts":"1770411600"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"70.35","close":"69.95","value":"69.95","low":"69.95","high":"70.35","ts":"1738875600"},{"open":"69.95","close":"69.65","value":"69.65","low":"69.65","high":"69.95","ts":"1738962000"},{"open":"69.65","close":"69.65","value":"69.65","low":"69.65","high":"69.65","ts":"1739048400"},{"open":"69.65","close":"69.65","value":"69.65","low":"69.65","high":"69.65","ts":"1739134800"},{"open":"69.65","close":"68.4","value":"68.4","low":"68.4","high":"69.65","ts":"1739221200"},{"open":"68.4","close":"67.35","value":"67.35","low":"67.35","high":"68.4","ts":"1739307600"},{"open":"67.35","close":"67.7","value":"67.7","low":"67.35","high":"67.7","ts":"1739394000"},{"open":"67.7","close":"67.5","value":"67.5","low":"67.5","high":"67.7","ts":"1739480400"},{"open":"67.5","close":"66.45","value":"66.45","low":"66.45","high":"67.5","ts":"1739566800"},{"open":"66.45","close":"66.45","value":"66.45","low":"66.45","high":"66.45","ts":"1739653200"},{"open":"66.45","close":"66.45","value":"66.45","low":"66.45","high":"66.45","ts":"1739739600"},{"open":"66.45","close":"66.45","value":"66.45","low":"66.45","high":"66.45","ts":"1739826000"},{"open":"66.45","close":"64.3","value":"64.3","low":"64.3","high":"66.45","ts":"1739912400"},{"open":"64.3","close":"64.8","value":"64.8","low":"64.3","high":"64.8","ts":"1739998800"},{"open":"64.9","close":"64.9","value":"64.9","low":"64.9","high":"64.9","ts":"1740085200"},{"open":"64.9","close":"64.9","value":"64.9","low":"64.9","high":"64.9","ts":"1740171600"},{"open":"64.7","close":"64.7","value":"64.7","low":"64.7","high":"64.7","ts":"1740344400"},{"open":"64.7","close":"64.7","value":"64.7","low":"64.7","high":"64.7","ts":"1740430800"},{"open":"64.7","close":"65.75","value":"65.75","low":"64.7","high":"65.75","ts":"1740517200"},{"open":"65.75","close":"65.5","value":"65.5","low":"65.5","high":"65.75","ts":"1740603600"},{"open":"65.5","close":"65.55","value":"65.55","low":"65.5","high":"65.55","ts":"1740690000"},{"open":"65.55","close":"65.55","value":"65.55","low":"65.55","high":"65.55","ts":"1740776400"},{"open":"65.55","close":"65.55","value":"65.55","low":"65.55","high":"65.55","ts":"1740949200"},{"open":"65.55","close":"65.45","value":"65.45","low":"65.45","high":"65.55","ts":"1741035600"},{"open":"65.45","close":"64.7","value":"64.7","low":"64.7","high":"65.45","ts":"1741122000"},{"open":"64.7","close":"64.6","value":"64.6","low":"64.6","high":"64.7","ts":"1741208400"},{"open":"64.6","close":"64.65","value":"64.65","low":"64.6","high":"64.65","ts":"1741294800"},{"open":"64.65","close":"63.65","value":"63.65","low":"63.65","high":"64.65","ts":"1741381200"},{"open":"63.65","close":"63.65","value":"63.65","low":"63.65","high":"63.65","ts":"1741467600"},{"open":"63.65","close":"63.65","value":"63.65","low":"63.65","high":"63.65","ts":"1741554000"},{"open":"63.65","close":"64.4","value":"64.4","low":"63.65","high":"64.4","ts":"1741640400"},{"open":"64.4","close":"63.95","value":"63.95","low":"63.95","high":"64.4","ts":"1741726800"},{"open":"63.95","close":"63.55","value":"63.55","low":"63.55","high":"63.95","ts":"1741813200"},{"open":"63.55","close":"63.65","value":"63.65","low":"63.55","high":"63.65","ts":"1741899600"},{"open":"63.65","close":"63.8","value":"63.8","low":"63.65","high":"63.8","ts":"1741986000"},{"open":"63.8","close":"63.8","value":"63.8","low":"63.8","high":"63.8","ts":"1742072400"},{"open":"63.8","close":"63.8","value":"63.8","low":"63.8","high":"63.8","ts":"1742158800"},{"open":"63.8","close":"63.8","value":"63.8","low":"63.8","high":"63.8","ts":"1742245200"},{"open":"63.8","close":"64.3","value":"64.3","low":"63.8","high":"64.3","ts":"1742331600"},{"open":"64.3","close":"65.05","value":"65.05","low":"64.3","high":"65.05","ts":"1742418000"},{"open":"65.05","close":"65.5","value":"65.5","low":"65.05","high":"65.5","ts":"1742504400"},{"open":"65.05","close":"65.05","value":"65.05","low":"65.05","high":"65.05","ts":"1742677200"},{"open":"65.05","close":"65.05","value":"65.05","low":"65.05","high":"65.05","ts":"1742763600"},{"open":"65.05","close":"64.55","value":"64.55","low":"64.55","high":"65.05","ts":"1742850000"},{"open":"64.55","close":"64.25","value":"64.25","low":"64.25","high":"64.55","ts":"1742936400"},{"open":"64.3","close":"64.35","value":"64.35","low":"64.3","high":"64.35","ts":"1743109200"},{"open":"64.35","close":"64.35","value":"64.35","low":"64.35","high":"64.35","ts":"1743195600"},{"open":"64.35","close":"64.35","value":"64.35","low":"64.35","high":"64.35","ts":"1743282000"},{"open":"64.35","close":"64.35","value":"64.35","low":"64.35","high":"64.35","ts":"1743368400"},{"open":"64.35","close":"64.6","value":"64.6","low":"64.35","high":"64.6","ts":"1743454800"},{"open":"64.6","close":"64.9","value":"64.9","low":"64.6","high":"64.9","ts":"1743541200"},{"open":"64.9","close":"65.2","value":"65.2","low":"64.9","high":"65.2","ts":"1743627600"},{"open":"65.2","close":"65.15","value":"65.15","low":"65.15","high":"65.2","ts":"1743714000"},{"open":"65.15","close":"64.9","value":"64.9","low":"64.9","high":"65.15","ts":"1743800400"},{"open":"64.9","close":"64.9","value":"64.9","low":"64.9","high":"64.9","ts":"1743886800"},{"open":"64.9","close":"64.9","value":"64.9","low":"64.9","high":"64.9","ts":"1743973200"},{"open":"64.9","close":"64.4","value":"64.4","low":"64.4","high":"64.9","ts":"1744059600"},{"open":"64.4","close":"64.4","value":"64.4","low":"64.4","high":"64.4","ts":"1744146000"},{"open":"64.4","close":"64.4","value":"64.4","low":"64.4","high":"64.4","ts":"1744232400"},{"open":"64.4","close":"64.4","value":"64.4","low":"64.4","high":"64.4","ts":"1744318800"},{"open":"64.4","close":"64.4","value":"64.4","low":"64.4","high":"64.4","ts":"1744405200"},{"open":"64.4","close":"64.4","value":"64.4","low":"64.4","high":"64.4","ts":"1744491600"},{"open":"64.4","close":"64.4","value":"64.4","low":"64.4","high":"64.4","ts":"1744578000"},{"open":"64.4","close":"64.4","value":"64.4","low":"64.4","high":"64.4","ts":"1744664400"},{"open":"64.4","close":"64.4","value":"64.4","low":"64.4","high":"64.4","ts":"1744750800"},{"open":"64.4","close":"65.05","value":"65.05","low":"64.4","high":"65.05","ts":"1744837200"},{"open":"65.05","close":"65.05","value":"65.05","low":"65.05","high":"65.05","ts":"1744923600"},{"open":"65.05","close":"65.05","value":"65.05","low":"65.05","high":"65.05","ts":"1745010000"},{"open":"65.05","close":"65.05","value":"65.05","low":"65.05","high":"65.05","ts":"1745096400"},{"open":"65.05","close":"65.05","value":"65.05","low":"65.05","high":"65.05","ts":"1745182800"},{"open":"65.25","close":"65.25","value":"65.25","low":"65.25","high":"65.25","ts":"1745269200"},{"open":"65.65","close":"65.65","value":"65.65","low":"65.65","high":"65.65","ts":"1745355600"},{"open":"65.65","close":"65.65","value":"65.65","low":"65.65","high":"65.65","ts":"1745442000"},{"open":"66.15","close":"66.15","value":"66.15","low":"66.15","high":"66.15","ts":"1745528400"},{"open":"66.7","close":"66.7","value":"66.7","low":"66.7","high":"66.7","ts":"1745614800"},{"open":"66.7","close":"66.7","value":"66.7","low":"66.7","high":"66.7","ts":"1745701200"},{"open":"66.7","close":"66.7","value":"66.7","low":"66.7","high":"66.7","ts":"1745787600"},{"open":"67.1","close":"67.1","value":"67.1","low":"67.1","high":"67.1","ts":"1745874000"},{"open":"67.5","close":"67.5","value":"67.5","low":"67.5","high":"67.5","ts":"1745960400"},{"open":"68","close":"68","value":"68","low":"68","high":"68","ts":"1746046800"},{"open":"68.75","close":"68.75","value":"68.75","low":"68.75","high":"68.75","ts":"1746133200"},{"open":"69.8","close":"69.8","value":"69.8","low":"69.8","high":"69.8","ts":"1746219600"},{"open":"69.8","close":"69.8","value":"69.8","low":"69.8","high":"69.8","ts":"1746306000"},{"open":"69.8","close":"69.8","value":"69.8","low":"69.8","high":"69.8","ts":"1746392400"},{"open":"70.2","close":"70.2","value":"70.2","low":"70.2","high":"70.2","ts":"1746478800"},{"open":"70.2","close":"70.2","value":"70.2","low":"70.2","high":"70.2","ts":"1746565200"},{"open":"70.1","close":"70.1","value":"70.1","low":"70.1","high":"70.1","ts":"1746651600"},{"open":"69.9","close":"69.9","value":"69.9","low":"69.9","high":"69.9","ts":"1746738000"},{"open":"70.25","close":"70.25","value":"70.25","low":"70.25","high":"70.25","ts":"1746824400"},{"open":"70.25","close":"70.25","value":"70.25","low":"70.25","high":"70.25","ts":"1746910800"},{"open":"70.25","close":"70.25","value":"70.25","low":"70.25","high":"70.25","ts":"1746997200"},{"open":"71.25","close":"71.25","value":"71.25","low":"71.25","high":"71.25","ts":"1747083600"},{"open":"71.6","close":"71.6","value":"71.6","low":"71.6","high":"71.6","ts":"1747170000"},{"open":"71.6","close":"71.6","value":"71.6","low":"71.6","high":"71.6","ts":"1747256400"},{"open":"71.6","close":"71.6","value":"71.6","low":"71.6","high":"71.6","ts":"1747342800"},{"open":"71.6","close":"71.6","value":"71.6","low":"71.6","high":"71.6","ts":"1747429200"},{"open":"71.6","close":"71.6","value":"71.6","low":"71.6","high":"71.6","ts":"1747515600"},{"open":"71.6","close":"71.6","value":"71.6","low":"71.6","high":"71.6","ts":"1747602000"},{"open":"71.3","close":"71.3","value":"71.3","low":"71.3","high":"71.3","ts":"1747688400"},{"open":"71.25","close":"71.25","value":"71.25","low":"71.25","high":"71.25","ts":"1747774800"},{"open":"71.05","close":"71.05","value":"71.05","low":"71.05","high":"71.05","ts":"1747861200"},{"open":"70.5","close":"70.5","value":"70.5","low":"70.5","high":"70.5","ts":"1747947600"},{"open":"71.55","close":"71.55","value":"71.55","low":"71.55","high":"71.55","ts":"1748034000"},{"open":"71.55","close":"71.55","value":"71.55","low":"71.55","high":"71.55","ts":"1748120400"},{"open":"71.55","close":"71.55","value":"71.55","low":"71.55","high":"71.55","ts":"1748206800"},{"open":"71.55","close":"71.55","value":"71.55","low":"71.55","high":"71.55","ts":"1748293200"},{"open":"72","close":"72","value":"72","low":"72","high":"72","ts":"1748379600"},{"open":"71.95","close":"71.95","value":"71.95","low":"71.95","high":"71.95","ts":"1748466000"},{"open":"71.65","close":"71.65","value":"71.65","low":"71.65","high":"71.65","ts":"1748552400"},{"open":"71.85","close":"71.85","value":"71.85","low":"71.85","high":"71.85","ts":"1748725200"},{"open":"71.85","close":"71.85","value":"71.85","low":"71.85","high":"71.85","ts":"1748811600"},{"open":"71.9","close":"71.9","value":"71.9","low":"71.9","high":"71.9","ts":"1748898000"},{"open":"71.9","close":"71.9","value":"71.9","low":"71.9","high":"71.9","ts":"1748984400"},{"open":"71.4","close":"71.4","value":"71.4","low":"71.4","high":"71.4","ts":"1749070800"},{"open":"70.5","close":"70.5","value":"70.5","low":"70.5","high":"70.5","ts":"1749157200"},{"open":"70.5","close":"70.5","value":"70.5","low":"70.5","high":"70.5","ts":"1749243600"},{"open":"70.5","close":"70.5","value":"70.5","low":"70.5","high":"70.5","ts":"1749330000"},{"open":"70.5","close":"70.5","value":"70.5","low":"70.5","high":"70.5","ts":"1749416400"},{"open":"70.5","close":"70.5","value":"70.5","low":"70.5","high":"70.5","ts":"1749502800"},{"open":"70.05","close":"70.05","value":"70.05","low":"70.05","high":"70.05","ts":"1749589200"},{"open":"70.05","close":"70.05","value":"70.05","low":"70.05","high":"70.05","ts":"1749675600"},{"open":"69.75","close":"69.75","value":"69.75","low":"69.75","high":"69.75","ts":"1749762000"},{"open":"69.75","close":"69.75","value":"69.75","low":"69.75","high":"69.75","ts":"1749848400"},{"open":"69.75","close":"69.75","value":"69.75","low":"69.75","high":"69.75","ts":"1749934800"},{"open":"69.75","close":"69.75","value":"69.75","low":"69.75","high":"69.75","ts":"1750021200"},{"open":"76.2","close":"76.2","value":"76.2","low":"76.2","high":"76.2","ts":"1750107600"},{"open":"74.5","close":"74.5","value":"74.5","low":"74.5","high":"74.5","ts":"1750194000"},{"open":"74.8","close":"74.8","value":"74.8","low":"74.8","high":"74.8","ts":"1750280400"},{"open":"74.8","close":"74.8","value":"74.8","low":"74.8","high":"74.8","ts":"1750366800"},{"open":"75.9","close":"75.9","value":"75.9","low":"75.9","high":"75.9","ts":"1750453200"},{"open":"75.9","close":"75.9","value":"75.9","low":"75.9","high":"75.9","ts":"1750539600"},{"open":"75.9","close":"75.9","value":"75.9","low":"75.9","high":"75.9","ts":"1750626000"},{"open":"77.55","close":"77.55","value":"77.55","low":"77.55","high":"77.55","ts":"1750712400"},{"open":"77.9","close":"77.9","value":"77.9","low":"77.9","high":"77.9","ts":"1750798800"},{"open":"78.5","close":"78.5","value":"78.5","low":"78.5","high":"78.5","ts":"1750885200"},{"open":"78.5","close":"78.5","value":"78.5","low":"78.5","high":"78.5","ts":"1750971600"},{"open":"79.05","close":"79.05","value":"79.05","low":"79.05","high":"79.05","ts":"1751058000"},{"open":"79.05","close":"79.05","value":"79.05","low":"79.05","high":"79.05","ts":"1751144400"},{"open":"79.05","close":"79.05","value":"79.05","low":"79.05","high":"79.05","ts":"1751230800"},{"open":"78.75","close":"78.75","value":"78.75","low":"78.75","high":"78.75","ts":"1751317200"},{"open":"78.05","close":"78.05","value":"78.05","low":"78.05","high":"78.05","ts":"1751403600"},{"open":"77.8","close":"77.8","value":"77.8","low":"77.8","high":"77.8","ts":"1751490000"},{"open":"77.4","close":"77.4","value":"77.4","low":"77.4","high":"77.4","ts":"1751576400"},{"open":"77.4","close":"77.4","value":"77.4","low":"77.4","high":"77.4","ts":"1751662800"},{"open":"77.4","close":"77.4","value":"77.4","low":"77.4","high":"77.4","ts":"1751749200"},{"open":"77.4","close":"77.4","value":"77.4","low":"77.4","high":"77.4","ts":"1751835600"},{"open":"75.95","close":"75.95","value":"75.95","low":"75.95","high":"75.95","ts":"1751922000"},{"open":"74.45","close":"74.45","value":"74.45","low":"74.45","high":"74.45","ts":"1752008400"},{"open":"73.3","close":"73.3","value":"73.3","low":"73.3","high":"73.3","ts":"1752094800"},{"open":"71.5","close":"71.5","value":"71.5","low":"71.5","high":"71.5","ts":"1752181200"},{"open":"71.75","close":"71.75","value":"71.75","low":"71.75","high":"71.75","ts":"1752267600"},{"open":"71.75","close":"71.75","value":"71.75","low":"71.75","high":"71.75","ts":"1752354000"},{"open":"71.75","close":"71.75","value":"71.75","low":"71.75","high":"71.75","ts":"1752440400"},{"open":"72.3","close":"72.3","value":"72.3","low":"72.3","high":"72.3","ts":"1752526800"},{"open":"72.3","close":"72.3","value":"72.3","low":"72.3","high":"72.3","ts":"1752613200"},{"open":"72.3","close":"72.3","value":"72.3","low":"72.3","high":"72.3","ts":"1752699600"},{"open":"71.7","close":"71.7","value":"71.7","low":"71.7","high":"71.7","ts":"1752786000"},{"open":"71","close":"71","value":"71","low":"71","high":"71","ts":"1753045200"},{"open":"71.25","close":"71.25","value":"71.25","low":"71.25","high":"71.25","ts":"1753131600"},{"open":"71.4","close":"71.4","value":"71.4","low":"71.4","high":"71.4","ts":"1753218000"},{"open":"72.3","close":"72.3","value":"72.3","low":"72.3","high":"72.3","ts":"1753304400"},{"open":"72.3","close":"72.3","value":"72.3","low":"72.3","high":"72.3","ts":"1753390800"},{"open":"71.65","close":"71.65","value":"71.65","low":"71.65","high":"71.65","ts":"1753477200"},{"open":"71.65","close":"71.65","value":"71.65","low":"71.65","high":"71.65","ts":"1753650000"},{"open":"71.3","close":"71.3","value":"71.3","low":"71.3","high":"71.3","ts":"1753736400"},{"open":"71.25","close":"71.25","value":"71.25","low":"71.25","high":"71.25","ts":"1753822800"},{"open":"71.25","close":"71.25","value":"71.25","low":"71.25","high":"71.25","ts":"1753909200"},{"open":"71.6","close":"71.6","value":"71.6","low":"71.6","high":"71.6","ts":"1753995600"},{"open":"71.45","close":"71.45","value":"71.45","low":"71.45","high":"71.45","ts":"1754082000"},{"open":"71.45","close":"71.45","value":"71.45","low":"71.45","high":"71.45","ts":"1754254800"},{"open":"71.45","close":"71.45","value":"71.45","low":"71.45","high":"71.45","ts":"1754341200"},{"open":"72.35","close":"72.35","value":"72.35","low":"72.35","high":"72.35","ts":"1754514000"},{"open":"72.35","close":"72.35","value":"72.35","low":"72.35","high":"72.35","ts":"1754600400"},{"open":"71.95","close":"71.95","value":"71.95","low":"71.95","high":"71.95","ts":"1754686800"},{"open":"71.95","close":"71.95","value":"71.95","low":"71.95","high":"71.95","ts":"1754859600"},{"open":"72.2","close":"72.2","value":"72.2","low":"72.2","high":"72.2","ts":"1754946000"},{"open":"72.3","close":"72.3","value":"72.3","low":"72.3","high":"72.3","ts":"1755032400"},{"open":"72.7","close":"72.7","value":"72.7","low":"72.7","high":"72.7","ts":"1755118800"},{"open":"72.75","close":"72.75","value":"72.75","low":"72.75","high":"72.75","ts":"1755205200"},{"open":"73","close":"73","value":"73","low":"73","high":"73","ts":"1755291600"},{"open":"73","close":"73","value":"73","low":"73","high":"73","ts":"1755378000"},{"open":"73","close":"73","value":"73","low":"73","high":"73","ts":"1755464400"},{"open":"73.4","close":"73.4","value":"73.4","low":"73.4","high":"73.4","ts":"1755550800"},{"open":"73.4","close":"73.4","value":"73.4","low":"73.4","high":"73.4","ts":"1755637200"},{"open":"73.4","close":"73.4","value":"73.4","low":"73.4","high":"73.4","ts":"1755723600"},{"open":"73.25","close":"73.25","value":"73.25","low":"73.25","high":"73.25","ts":"1755810000"},{"open":"74.05","close":"74.05","value":"74.05","low":"74.05","high":"74.05","ts":"1755896400"},{"open":"74.05","close":"74.05","value":"74.05","low":"74.05","high":"74.05","ts":"1755982800"},{"open":"74.05","close":"74.05","value":"74.05","low":"74.05","high":"74.05","ts":"1756069200"},{"open":"74.6","close":"74.6","value":"74.6","low":"74.6","high":"74.6","ts":"1756155600"},{"open":"74.8","close":"74.8","value":"74.8","low":"74.8","high":"74.8","ts":"1756242000"},{"open":"74.7","close":"74.7","value":"74.7","low":"74.7","high":"74.7","ts":"1756328400"},{"open":"74.7","close":"75.05","value":"75.05","low":"74.7","high":"75.05","ts":"1756414800"},{"open":"75.05","close":"76.65","value":"76.65","low":"75.05","high":"76.65","ts":"1756501200"},{"open":"76.65","close":"76.65","value":"76.65","low":"76.65","high":"76.65","ts":"1756587600"},{"open":"76.65","close":"76.65","value":"76.65","low":"76.65","high":"76.65","ts":"1756674000"},{"open":"76.65","close":"76.65","value":"76.65","low":"76.65","high":"76.65","ts":"1756760400"},{"open":"76.6","close":"76.6","value":"76.6","low":"76.6","high":"76.6","ts":"1756846800"},{"open":"76.55","close":"76.55","value":"76.55","low":"76.55","high":"76.55","ts":"1756933200"},{"open":"76.7","close":"76.7","value":"76.7","low":"76.7","high":"76.7","ts":"1757019600"},{"open":"76.2","close":"76.2","value":"76.2","low":"76.2","high":"76.2","ts":"1757106000"},{"open":"76.2","close":"76.2","value":"76.2","low":"76.2","high":"76.2","ts":"1757192400"},{"open":"76.2","close":"76.2","value":"76.2","low":"76.2","high":"76.2","ts":"1757278800"},{"open":"76.95","close":"76.95","value":"76.95","low":"76.95","high":"76.95","ts":"1757365200"},{"open":"76.95","close":"76.75","value":"76.75","low":"76.75","high":"76.95","ts":"1757451600"},{"open":"76.4","close":"76.4","value":"76.4","low":"76.4","high":"76.4","ts":"1757538000"},{"open":"76.4","close":"76.4","value":"76.4","low":"76.4","high":"76.4","ts":"1757624400"},{"open":"75.7","close":"75.7","value":"75.7","low":"75.7","high":"75.7","ts":"1757710800"},{"open":"75.7","close":"75.7","value":"75.7","low":"75.7","high":"75.7","ts":"1757797200"},{"open":"75.7","close":"75.7","value":"75.7","low":"75.7","high":"75.7","ts":"1757883600"},{"open":"75.7","close":"75.25","value":"75.25","low":"75.25","high":"75.7","ts":"1757970000"},{"open":"76.3","close":"76.3","value":"76.3","low":"76.3","high":"76.3","ts":"1758056400"},{"open":"76.55","close":"76.55","value":"76.55","low":"76.55","high":"76.55","ts":"1758142800"},{"open":"76.55","close":"76.55","value":"76.55","low":"76.55","high":"76.55","ts":"1758229200"},{"open":"76.9","close":"76.9","value":"76.9","low":"76.9","high":"76.9","ts":"1758315600"},{"open":"76.9","close":"76.9","value":"76.9","low":"76.9","high":"76.9","ts":"1758402000"},{"open":"76.9","close":"76.9","value":"76.9","low":"76.9","high":"76.9","ts":"1758488400"},{"open":"77.9","close":"77.9","value":"77.9","low":"77.9","high":"77.9","ts":"1758574800"},{"open":"80.35","close":"80.35","value":"80.35","low":"80.35","high":"80.35","ts":"1758661200"},{"open":"82.15","close":"82.15","value":"82.15","low":"82.15","high":"82.15","ts":"1758747600"},{"open":"83.45","close":"83.45","value":"83.45","low":"83.45","high":"83.45","ts":"1758834000"},{"open":"82.5","close":"82.5","value":"82.5","low":"82.5","high":"82.5","ts":"1758920400"},{"open":"82.5","close":"82.5","value":"82.5","low":"82.5","high":"82.5","ts":"1759006800"},{"open":"82.5","close":"82.5","value":"82.5","low":"82.5","high":"82.5","ts":"1759093200"},{"open":"82","close":"82","value":"82","low":"82","high":"82","ts":"1759179600"},{"open":"81.95","close":"81.95","value":"81.95","low":"81.95","high":"81.95","ts":"1759266000"},{"open":"83.1","close":"83.1","value":"83.1","low":"83.1","high":"83.1","ts":"1759352400"},{"open":"81.2","close":"81.2","value":"81.2","low":"81.2","high":"81.2","ts":"1759438800"},{"open":"81","close":"81","value":"81","low":"81","high":"81","ts":"1759525200"},{"open":"81","close":"81","value":"81","low":"81","high":"81","ts":"1759611600"},{"open":"81","close":"81","value":"81","low":"81","high":"81","ts":"1759698000"},{"open":"81.15","close":"84.05","value":"84.05","low":"81.15","high":"84.05","ts":"1759784400"},{"open":"79.75","close":"79.75","value":"79.75","low":"79.75","high":"79.75","ts":"1759870800"},{"open":"79.75","close":"78.9","value":"78.9","low":"78.9","high":"79.75","ts":"1759957200"},{"open":"78.9","close":"77","value":"77","low":"77","high":"78.9","ts":"1760043600"},{"open":"77","close":"78.9","value":"78.9","low":"77","high":"78.9","ts":"1760130000"},{"open":"78.9","close":"78.9","value":"78.9","low":"78.9","high":"78.9","ts":"1760216400"},{"open":"78.9","close":"78.9","value":"78.9","low":"78.9","high":"78.9","ts":"1760302800"},{"open":"78.9","close":"79.15","value":"79.15","low":"78.9","high":"79.15","ts":"1760389200"},{"open":"79.15","close":"79.5","value":"79.5","low":"79.15","high":"79.5","ts":"1760475600"},{"open":"79.5","close":"79.9","value":"79.9","low":"79.5","high":"79.9","ts":"1760562000"},{"open":"79.9","close":"79.9","value":"79.9","low":"79.9","high":"79.9","ts":"1760648400"},{"open":"79.9","close":"78","value":"78","low":"78","high":"79.9","ts":"1760734800"},{"open":"78","close":"78","value":"78","low":"78","high":"78","ts":"1760821200"},{"open":"78","close":"78","value":"78","low":"78","high":"78","ts":"1760907600"},{"open":"78","close":"76.9","value":"76.9","low":"76.9","high":"78","ts":"1760994000"},{"open":"76.9","close":"76.3","value":"76.3","low":"76.3","high":"76.9","ts":"1761080400"},{"open":"76.4","close":"76.4","value":"76.4","low":"76.4","high":"76.4","ts":"1761166800"},{"open":"76.5","close":"76.5","value":"76.5","low":"76.5","high":"76.5","ts":"1761253200"},{"open":"76.9","close":"76.9","value":"76.9","low":"76.9","high":"76.9","ts":"1761512400"},{"open":"76.9","close":"77.65","value":"77.65","low":"76.9","high":"77.65","ts":"1761598800"},{"open":"78.9","close":"78.9","value":"78.9","low":"78.9","high":"78.9","ts":"1761685200"},{"open":"81.35","close":"81.35","value":"81.35","low":"81.35","high":"81.35","ts":"1761771600"},{"open":"82.15","close":"82.15","value":"82.15","low":"82.15","high":"82.15","ts":"1761858000"},{"open":"82.4","close":"82.4","value":"82.4","low":"82.4","high":"82.4","ts":"1761944400"},{"open":"82.4","close":"82.4","value":"82.4","low":"82.4","high":"82.4","ts":"1762030800"},{"open":"82.4","close":"82.4","value":"82.4","low":"82.4","high":"82.4","ts":"1762117200"},{"open":"82.4","close":"80.8","value":"80.8","low":"80.8","high":"82.4","ts":"1762203600"},{"open":"80.8","close":"79.65","value":"79.65","low":"79.65","high":"80.8","ts":"1762290000"},{"open":"79.65","close":"78.95","value":"78.95","low":"78.95","high":"79.65","ts":"1762376400"},{"open":"78.95","close":"78.2","value":"78.2","low":"78.2","high":"78.95","ts":"1762462800"},{"open":"78.2","close":"77.45","value":"77.45","low":"77.45","high":"78.2","ts":"1762549200"},{"open":"77.45","close":"77.45","value":"77.45","low":"77.45","high":"77.45","ts":"1762635600"},{"open":"77.45","close":"77.45","value":"77.45","low":"77.45","high":"77.45","ts":"1762722000"},{"open":"77.45","close":"77.9","value":"77.9","low":"77.45","high":"77.9","ts":"1762808400"},{"open":"77.9","close":"78.05","value":"78.05","low":"77.9","high":"78.05","ts":"1762894800"},{"open":"78.05","close":"77.8","value":"77.8","low":"77.8","high":"78.05","ts":"1762981200"},{"open":"77.8","close":"77.75","value":"77.75","low":"77.75","high":"77.8","ts":"1763067600"},{"open":"77.75","close":"77.2","value":"77.2","low":"77.2","high":"77.75","ts":"1763154000"},{"open":"77.2","close":"77.2","value":"77.2","low":"77.2","high":"77.2","ts":"1763240400"},{"open":"77.2","close":"77.2","value":"77.2","low":"77.2","high":"77.2","ts":"1763326800"},{"open":"77.2","close":"76.3","value":"76.3","low":"76.3","high":"77.2","ts":"1763413200"},{"open":"76.3","close":"76.3","value":"76.3","low":"76.3","high":"76.3","ts":"1763499600"},{"open":"76.3","close":"76.1","value":"76.1","low":"76.1","high":"76.3","ts":"1763586000"},{"open":"76.1","close":"76.2","value":"76.2","low":"76.1","high":"76.2","ts":"1763672400"},{"open":"76.2","close":"75.85","value":"75.85","low":"75.85","high":"76.2","ts":"1763758800"},{"open":"75.85","close":"75.85","value":"75.85","low":"75.85","high":"75.85","ts":"1763845200"},{"open":"75.85","close":"75.85","value":"75.85","low":"75.85","high":"75.85","ts":"1763931600"},{"open":"75.85","close":"75.85","value":"75.85","low":"75.85","high":"75.85","ts":"1764018000"},{"open":"75.85","close":"76.15","value":"76.15","low":"75.85","high":"76.15","ts":"1764104400"},{"open":"76.15","close":"76.35","value":"76.35","low":"76.15","high":"76.35","ts":"1764190800"},{"open":"76.35","close":"76.35","value":"76.35","low":"76.35","high":"76.35","ts":"1764277200"},{"open":"76.35","close":"76.45","value":"76.45","low":"76.35","high":"76.45","ts":"1764363600"},{"open":"76.45","close":"76.45","value":"76.45","low":"76.45","high":"76.45","ts":"1764450000"},{"open":"76.45","close":"76.45","value":"76.45","low":"76.45","high":"76.45","ts":"1764536400"},{"open":"76.45","close":"76.4","value":"76.4","low":"76.4","high":"76.45","ts":"1764622800"},{"open":"76.4","close":"76.25","value":"76.25","low":"76.25","high":"76.4","ts":"1764709200"},{"open":"76.25","close":"76.25","value":"76.25","low":"76.25","high":"76.25","ts":"1764795600"},{"open":"76.25","close":"76.4","value":"76.4","low":"76.25","high":"76.4","ts":"1764882000"},{"open":"76.4","close":"76.55","value":"76.55","low":"76.4","high":"76.55","ts":"1764968400"},{"open":"76.55","close":"76.55","value":"76.55","low":"76.55","high":"76.55","ts":"1765054800"},{"open":"76.55","close":"76.55","value":"76.55","low":"76.55","high":"76.55","ts":"1765141200"},{"open":"76.55","close":"76.5","value":"76.5","low":"76.5","high":"76.55","ts":"1765227600"},{"open":"76.5","close":"76.5","value":"76.5","low":"76.5","high":"76.5","ts":"1765314000"},{"open":"76.5","close":"77.05","value":"77.05","low":"76.5","high":"77.05","ts":"1765400400"},{"open":"77.05","close":"77.55","value":"77.55","low":"77.05","high":"77.55","ts":"1765486800"},{"open":"77.55","close":"77.9","value":"77.9","low":"77.55","high":"77.9","ts":"1765573200"},{"open":"77.9","close":"77.9","value":"77.9","low":"77.9","high":"77.9","ts":"1765659600"},{"open":"77.9","close":"77.9","value":"77.9","low":"77.9","high":"77.9","ts":"1765746000"},{"open":"77.9","close":"78.4","value":"78.4","low":"77.9","high":"78.4","ts":"1765832400"},{"open":"78.3","close":"78.3","value":"78.3","low":"78.3","high":"78.3","ts":"1765918800"},{"open":"78.3","close":"78.9","value":"78.9","low":"78.3","high":"78.9","ts":"1766005200"},{"open":"78.9","close":"79","value":"79","low":"78.9","high":"79","ts":"1766091600"},{"open":"79","close":"80.25","value":"80.25","low":"79","high":"80.25","ts":"1766178000"},{"open":"80.25","close":"80.25","value":"80.25","low":"80.25","high":"80.25","ts":"1766264400"},{"open":"80.25","close":"80.25","value":"80.25","low":"80.25","high":"80.25","ts":"1766350800"},{"open":"80.25","close":"81.4","value":"81.4","low":"80.25","high":"81.4","ts":"1766437200"},{"open":"81.4","close":"81.15","value":"81.15","low":"81.15","high":"81.4","ts":"1766523600"},{"open":"81.15","close":"81.25","value":"81.25","low":"81.15","high":"81.25","ts":"1766610000"},{"open":"81.25","close":"81.25","value":"81.25","low":"81.25","high":"81.25","ts":"1766696400"},{"open":"81.25","close":"81.4","value":"81.4","low":"81.25","high":"81.4","ts":"1766782800"},{"open":"81.4","close":"81.4","value":"81.4","low":"81.4","high":"81.4","ts":"1766869200"},{"open":"81.4","close":"81.4","value":"81.4","low":"81.4","high":"81.4","ts":"1766955600"},{"open":"81.4","close":"81.95","value":"81.95","low":"81.4","high":"81.95","ts":"1767042000"},{"open":"81.95","close":"81.85","value":"81.85","low":"81.85","high":"81.95","ts":"1767128400"},{"open":"81.85","close":"81.65","value":"81.65","low":"81.65","high":"81.85","ts":"1767214800"},{"open":"81.65","close":"81.65","value":"81.65","low":"81.65","high":"81.65","ts":"1767301200"},{"open":"81.65","close":"81.65","value":"81.65","low":"81.65","high":"81.65","ts":"1767387600"},{"open":"81.65","close":"81.65","value":"81.65","low":"81.65","high":"81.65","ts":"1767474000"},{"open":"81.65","close":"81.65","value":"81.65","low":"81.65","high":"81.65","ts":"1767560400"},{"open":"81.65","close":"82","value":"82","low":"81.65","high":"82","ts":"1767646800"},{"open":"82","close":"82.05","value":"82.05","low":"82","high":"82.05","ts":"1767733200"},{"open":"82.05","close":"81.8","value":"81.8","low":"81.8","high":"82.05","ts":"1767819600"},{"open":"81.8","close":"81.95","value":"81.95","low":"81.8","high":"81.95","ts":"1767906000"},{"open":"81.95","close":"82.75","value":"82.75","low":"81.95","high":"82.75","ts":"1767992400"},{"open":"82.75","close":"82.75","value":"82.75","low":"82.75","high":"82.75","ts":"1768078800"},{"open":"82.75","close":"82.75","value":"82.75","low":"82.75","high":"82.75","ts":"1768165200"},{"open":"82.75","close":"82.85","value":"82.85","low":"82.75","high":"82.85","ts":"1768251600"},{"open":"82.85","close":"83.1","value":"83.1","low":"82.85","high":"83.1","ts":"1768338000"},{"open":"83.1","close":"83.4","value":"83.4","low":"83.1","high":"83.4","ts":"1768424400"},{"open":"83.4","close":"84.93","value":"84.93","low":"83.4","high":"84.98","ts":"1768510800"},{"open":"84.94","close":"85.25","value":"85.25","low":"84.91","high":"85.29","ts":"1768597200"},{"open":"85.28","close":"85.29","value":"85.29","low":"85.21","high":"85.29","ts":"1768683600"},{"open":"85.23","close":"85.25","value":"85.25","low":"85.22","high":"85.29","ts":"1768770000"},{"open":"85.25","close":"85.29","value":"85.29","low":"85.21","high":"85.29","ts":"1768856400"},{"open":"85.29","close":"85.24","value":"85.24","low":"85.21","high":"85.29","ts":"1768942800"},{"open":"85.23","close":"85.29","value":"85.29","low":"85.21","high":"85.29","ts":"1769029200"},{"open":"85.23","close":"86.23","value":"86.23","low":"85.23","high":"86.24","ts":"1769115600"},{"open":"86.18","close":"88.42","value":"88.42","low":"86.17","high":"88.44","ts":"1769202000"},{"open":"88.4","close":"88.43","value":"88.43","low":"88.36","high":"88.44","ts":"1769288400"},{"open":"88.42","close":"88.38","value":"88.38","low":"88.36","high":"88.44","ts":"1769374800"},{"open":"88.43","close":"89.28","value":"89.28","low":"88.38","high":"89.29","ts":"1769461200"},{"open":"89.28","close":"91.18","value":"91.18","low":"89.22","high":"91.2","ts":"1769547600"},{"open":"91.15","close":"98.28","value":"98.28","low":"91.13","high":"98.34","ts":"1769634000"},{"open":"101.59","close":"101.59","value":"101.59","low":"101.5","high":"101.6","ts":"1769720400"},{"open":"101.54","close":"99.29","value":"99.29","low":"99.22","high":"101.58","ts":"1769806800"},{"open":"99.24","close":"99.3","value":"99.3","low":"99.2","high":"99.3","ts":"1769893200"},{"open":"99.24","close":"99.28","value":"99.28","low":"99.2","high":"99.3","ts":"1769979600"},{"open":"99.24","close":"96.49","value":"96.49","low":"96.45","high":"99.3","ts":"1770066000"},{"open":"96.49","close":"91.84","value":"91.84","low":"91.75","high":"96.54","ts":"1770152400"},{"open":"91.8","close":"87.57","value":"87.57","low":"87.51","high":"91.84","ts":"1770238800"},{"open":"87.54","close":"85.73","value":"85.73","low":"85.66","high":"87.58","ts":"1770325200"},{"open":"85.73","close":"85.28","value":"85.28","low":"85.23","high":"85.74","ts":"1770411600"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"79.65","close":"79.65","value":"79.65","low":"79.65","high":"79.65","ts":"1726434000"},{"open":"81.75","close":"81.9","value":"81.9","low":"81.75","high":"81.9","ts":"1727816400"},{"open":"78.75","close":"78.75","value":"78.75","low":"78.75","high":"78.75","ts":"1730581200"},{"open":"77.5","close":"77.5","value":"77.5","low":"77.5","high":"77.5","ts":"1733000400"},{"open":"73","close":"73","value":"73","low":"73","high":"73","ts":"1735765200"},{"open":"71.35","close":"71.35","value":"71.35","low":"71.35","high":"71.35","ts":"1738530000"},{"open":"65.55","close":"65.55","value":"65.55","low":"65.55","high":"65.55","ts":"1740776400"},{"open":"64.35","close":"64.6","value":"64.6","low":"64.35","high":"64.6","ts":"1743454800"},{"open":"68","close":"68","value":"68","low":"68","high":"68","ts":"1746046800"},{"open":"71.85","close":"71.85","value":"71.85","low":"71.85","high":"71.85","ts":"1748725200"},{"open":"78.75","close":"78.75","value":"78.75","low":"78.75","high":"78.75","ts":"1751317200"},{"open":"71.6","close":"71.6","value":"71.6","low":"71.6","high":"71.6","ts":"1753995600"},{"open":"76.65","close":"76.65","value":"76.65","low":"76.65","high":"76.65","ts":"1756674000"},{"open":"81.95","close":"81.95","value":"81.95","low":"81.95","high":"81.95","ts":"1759266000"},{"open":"82.4","close":"82.4","value":"82.4","low":"82.4","high":"82.4","ts":"1761944400"},{"open":"76.45","close":"76.45","value":"76.45","low":"76.45","high":"76.45","ts":"1764536400"},{"open":"81.85","close":"81.65","value":"81.65","low":"81.65","high":"81.85","ts":"1767214800"},{"open":"99.24","close":"99.3","value":"99.3","low":"99.2","high":"99.3","ts":"1769893200"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=UXA","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3861457291770487437","uid":null,"queryText":"UXA"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,45","hideAbsoluteDelta":false,"relativeDelta":"−%0,53","direction":"negative","tsFormatted":"06 Şub"},"weekDelta":{"absoluteDelta":"−14,02","hideAbsoluteDelta":false,"relativeDelta":"−%14,12","direction":"negative","tsFormatted":"31 Oca"},"monthDelta":{"absoluteDelta":"3,23","hideAbsoluteDelta":false,"relativeDelta":"%3,94","direction":"positive","tsFormatted":"07 Oca"},"yearDelta":{"absoluteDelta":"15,33","hideAbsoluteDelta":false,"relativeDelta":"%21,92","direction":"positive","tsFormatted":"07 Şub"},"allTimeDelta":{"absoluteDelta":"5,63","hideAbsoluteDelta":false,"relativeDelta":"%7,07","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"7,83","hideAbsoluteDelta":false,"relativeDelta":"%10,11","direction":"positive","tsFormatted":"09 Kas"},"halfYearDelta":{"absoluteDelta":"13,33","hideAbsoluteDelta":false,"relativeDelta":"%18,53","direction":"positive","tsFormatted":"11 Ağu"}},"currencyFrom":"UXA","currencyTo":"USD","price":"85,28","bankId":"0"},{"value":{"weekValue":[69.81,66.21,66.29,65.93,66.28,65.65,65.68,66.53,67.43,67.97,67.18,67.33,69.06,68.71,67.87,68.63,67.62,67.1,68.15,67.46,68.29,67.93],"halfYearValue":[67.87,67.87,67.87,67.45,67.45,67.45,67.45,67.45,63.43,63.43,63.43,63.43,63.43,63.43,61.97,61.97,61.97,61.97,61.97,67.93,67.93,67.93],"allTimeValue":[77.18,61.42,64.28,61.43,38.72,47.18,69.21,84.22,114.52,85.58,74.98,93.12,85.78,73.93,76.73,73.77,64.32,67.87,67.45,63.43,61.97,67.93],"monthValue":[60.28,62.7,63.03,63.56,64.99,64.25,63.62,64,63.62,65.26,63.48,65.15,65.34,66.72,67.46,69.59,69.81,66.28,68.04,68.54,67.74,67.93],"yearValue":[74.47,73.83,69.18,72.53,65.97,62.03,64.77,70.26,67.2,69.21,66.59,68.19,66.25,66.05,61.33,63.51,61.91,63.01,61.97,62.7,65.15,67.93],"dayValue":[67.4,66.85,66.96,67.35,67.51,67.75,68.21,68.12,68.18,68.32,68.25,67.36,67.27,67.3,66.71,67.97,68.29,68.4,68.26,68,67.64,67.93],"quarterValue":[63.43,63.43,63.43,63.43,63.43,63.43,61.97,61.97,61.97,61.97,61.97,61.97,61.97,61.97,61.97,61.97,67.93,67.93,67.93,67.93,67.93,67.93]},"updatedTime":{"timezone":"МСК","ts":"1770415200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1924","hideAbsoluteDelta":false,"relativeDelta":"%0,28","direction":"positive","tsFormatted":"06 Şub"},"weekDelta":{"absoluteDelta":"−1,88","hideAbsoluteDelta":false,"relativeDelta":"−%2,69","direction":"negative","tsFormatted":"31 Oca"},"monthDelta":{"absoluteDelta":"7,65","hideAbsoluteDelta":false,"relativeDelta":"%12,69","direction":"positive","tsFormatted":"07 Oca"},"yearDelta":{"absoluteDelta":"−6,54","hideAbsoluteDelta":false,"relativeDelta":"−%8,78","direction":"negative","tsFormatted":"07 Şub"},"allTimeDelta":{"absoluteDelta":"−9,25","hideAbsoluteDelta":false,"relativeDelta":"−%11,98","direction":"negative","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"4,50","hideAbsoluteDelta":false,"relativeDelta":"%7,1","direction":"positive","tsFormatted":"06 Kas"},"halfYearDelta":{"absoluteDelta":"0,0605","hideAbsoluteDelta":false,"relativeDelta":"%0,09","direction":"positive","tsFormatted":"22 Tem"}},"instrument_id":"12539","priceDelta":"+0.1924","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"67,93","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/XBR_USD"},{"value":{"weekValue":[118.58,107.14,109.53,110.02,112.24,114.08,121.06,123.29,118.01,120.04,125.24,125.92,120.56,125.46,107.89,109.79,107.83,99.33,101.61,104.09,106.24,109.32],"halfYearValue":[46.16,46.16,46.16,46.16,46.16,46.16,46.16,46.16,46.16,46.16,46.16,109.32,109.32,109.32,109.32,109.32,109.32,109.32,109.32,109.32,109.32,109.32],"allTimeValue":[0.1865,0.23408,0.17524,0.19453,0.13408,0.15273,0.17106,0.18392,0.16367,0.1582,0.22058,0.40643,0.36013,1.21,0.71029,1.38,2.03,3.11,10.55,27.39,46.16,109.32],"monthValue":[108.34,106.45,110.62,118.07,120.31,129.49,124.32,125.46,131.08,128.8,133.6,142.84,143.9,156.29,162.92,162.66,118.58,112.24,118.76,122.34,108.62,109.32],"yearValue":[36.82,38.06,38.75,41.6,40.18,40.27,41.86,45.65,46.22,49.59,49.45,50.83,55.23,63.24,70.61,65,68.25,79.92,98.52,108.34,142.84,109.32],"dayValue":[99.22,98.85,91.35,96.48,102.37,100.61,101.77,104.82,101.72,102.19,104.28,103.52,104.77,104.74,105.82,107.34,106.78,107.47,108.34,108.18,108.19,109.32],"quarterValue":[46.16,46.16,46.16,46.16,46.16,46.16,46.16,46.16,46.16,46.16,46.16,109.32,109.32,109.32,109.32,109.32,109.32,109.32,109.32,109.32,109.32,109.32]},"updatedTime":{"timezone":"МСК","ts":"1770415200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,7033","hideAbsoluteDelta":false,"relativeDelta":"%0,65","direction":"positive","tsFormatted":"06 Şub"},"weekDelta":{"absoluteDelta":"−9,26","hideAbsoluteDelta":false,"relativeDelta":"−%7,81","direction":"negative","tsFormatted":"31 Oca"},"monthDelta":{"absoluteDelta":"0,9846","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"07 Oca"},"yearDelta":{"absoluteDelta":"72,50","hideAbsoluteDelta":false,"relativeDelta":"%196,92","direction":"positive","tsFormatted":"07 Şub"},"allTimeDelta":{"absoluteDelta":"109,14","hideAbsoluteDelta":false,"relativeDelta":"%58.518,45","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"63,16","hideAbsoluteDelta":false,"relativeDelta":"%136,84","direction":"positive","tsFormatted":"01 Tem"},"halfYearDelta":{"absoluteDelta":"63,16","hideAbsoluteDelta":false,"relativeDelta":"%136,84","direction":"positive","tsFormatted":"01 Tem"}},"instrument_id":"12529","priceDelta":"+0.7033","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"109,32","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/XAGg_TRY"},{"value":{"weekValue":[1718.45,1718.49,1718.44,1718.46,1666.14,1677.46,1707.44,1764.25,1808.6,1755.45,1796.88,1834.23,1737.69,1744,1726.93,1703.83,1633.01,1657.66,1730.54,1720.99,1721.02,1721.02],"halfYearValue":[1236.5,1236.5,1236.5,1236.5,1211.5,1211.5,1211.5,1211.5,1211.5,1211.5,1211.5,1465.52,1465.52,1465.52,1465.52,1465.52,1465.52,1465.52,1721.02,1721.02,1721.02,1721.02],"allTimeValue":[663.3,729.4,779.1,791.6,596.2,591.75,772.65,1025,1012.5,1547,1917.03,2383.08,1852.97,2086.59,1277.05,948.11,996.13,932.5,1236.5,1211.5,1465.52,1721.02],"monthValue":[1750.72,1791.37,1818.47,1818.45,1838.89,1875.56,1798.6,1811.5,1840,1864.75,1917.75,2022.22,2014.48,2034.59,2066.28,2013.36,1718.47,1718.48,1748.05,1757.62,1717.28,1721.02],"yearValue":[972.41,929.93,968.1,913.55,943,959.5,1005.5,1041,1122.5,1260,1117,1104,1204.5,1250,1515.5,1384.5,1406.5,1478.25,1731,1791.37,2022.22,1721.02],"dayValue":[1730.54,1721.6,1719.17,1717.24,1721.03,1721,1721.01,1720.99,1720.96,1720.97,1721.02,1720.96,1721,1720.97,1721.02,1720.97,1721.02,1720.97,1721.02,1720.97,1721.01,1721.02],"quarterValue":[1211.5,1211.5,1211.5,1211.5,1211.5,1211.5,1465.52,1465.52,1465.52,1465.52,1465.52,1465.52,1465.52,1465.52,1465.52,1465.52,1721.02,1721.02,1721.02,1721.02,1721.02,1721.02]},"updatedTime":{"timezone":"МСК","ts":"1770487200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,73","hideAbsoluteDelta":false,"relativeDelta":"%0,22","direction":"positive","tsFormatted":"06 Şub"},"weekDelta":{"absoluteDelta":"2,56","hideAbsoluteDelta":false,"relativeDelta":"%0,15","direction":"positive","tsFormatted":"31 Oca"},"monthDelta":{"absoluteDelta":"−29,71","hideAbsoluteDelta":false,"relativeDelta":"−%1,7","direction":"negative","tsFormatted":"07 Oca"},"yearDelta":{"absoluteDelta":"748,61","hideAbsoluteDelta":false,"relativeDelta":"%76,98","direction":"positive","tsFormatted":"07 Şub"},"allTimeDelta":{"absoluteDelta":"1.057,72","hideAbsoluteDelta":false,"relativeDelta":"%159,46","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"509,52","hideAbsoluteDelta":false,"relativeDelta":"%42,06","direction":"positive","tsFormatted":"24 Eyl"},"halfYearDelta":{"absoluteDelta":"484,52","hideAbsoluteDelta":false,"relativeDelta":"%39,18","direction":"positive","tsFormatted":"14 Tem"}},"instrument_id":"12535","priceDelta":"+3.73","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.721,02","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/XPD_USD"},{"value":{"weekValue":[2164.46,2164.5,2164.44,2164.46,2096.44,2077.16,2121.29,2205.51,2239.38,2213.52,2276.69,2290,2219.51,2221.03,2106.15,2069.96,1885.63,2002.74,2091.8,2110.99,2111.03,2111.02],"halfYearValue":[1393.3,1393.3,1393.3,1393.3,1588.8,1588.8,1588.8,1588.8,1588.8,1588.8,1588.8,1649.64,1649.64,1649.64,1649.64,1649.64,1649.64,1649.64,2111.02,2111.02,2111.02,2111.02],"allTimeValue":[1626.5,1439,1475.4,1229.4,989.2,978.35,953.35,1012.6,842,852.5,836,1184.5,981,1017.48,957.33,995.64,981.9,995,1393.3,1588.8,1649.64,2111.02],"monthValue":[2301.08,2266.32,2286,2285.98,2322.16,2415.12,2307.11,2343.52,2378.48,2453.01,2640.72,2775,2775.98,2740.68,2697.22,2630.34,2164.49,2164.5,2229.56,2221.41,2109.08,2111.02],"yearValue":[977.05,969.39,1006.3,935.04,962.3,991.6,1048.1,1261.5,1420.2,1436.4,1318,1351.6,1393.1,1618.3,1722.8,1527.4,1511.79,1640,2113.69,2301.08,2640.72,2111.02],"dayValue":[2091.8,2091.64,2106.56,2102.97,2111.06,2111,2111.03,2110.99,2110.99,2110.98,2111.04,2110.95,2111.02,2110.98,2111.03,2110.97,2111.02,2110.98,2111.03,2110.97,2111,2111.02],"quarterValue":[1588.8,1588.8,1588.8,1588.8,1588.8,1588.8,1649.64,1649.64,1649.64,1649.64,1649.64,1649.64,1649.64,1649.64,1649.64,1649.64,2111.02,2111.02,2111.02,2111.02,2111.02,2111.02]},"updatedTime":{"timezone":"МСК","ts":"1770487200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,94","hideAbsoluteDelta":false,"relativeDelta":"%0,09","direction":"positive","tsFormatted":"06 Şub"},"weekDelta":{"absoluteDelta":"−53,44","hideAbsoluteDelta":false,"relativeDelta":"−%2,47","direction":"negative","tsFormatted":"31 Oca"},"monthDelta":{"absoluteDelta":"−190,06","hideAbsoluteDelta":false,"relativeDelta":"−%8,26","direction":"negative","tsFormatted":"07 Oca"},"yearDelta":{"absoluteDelta":"1.133,97","hideAbsoluteDelta":false,"relativeDelta":"%116,06","direction":"positive","tsFormatted":"07 Şub"},"allTimeDelta":{"absoluteDelta":"484,52","hideAbsoluteDelta":false,"relativeDelta":"%29,79","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"522,22","hideAbsoluteDelta":false,"relativeDelta":"%32,87","direction":"positive","tsFormatted":"26 Eyl"},"halfYearDelta":{"absoluteDelta":"717,72","hideAbsoluteDelta":false,"relativeDelta":"%51,51","direction":"positive","tsFormatted":"15 Tem"}},"instrument_id":"12536","priceDelta":"+1.94","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"2.111,02","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/XPT_USD"},{"value":{"weekValue":[3126.32,3099.29,3071.88,3088.53,3090.43,3092.31,3081.73,3089.27,3091.34,3088.46,3091.99,3089.77,3091.16,3073.73,3086.1,3080.29,3080.92,3081.23,3065.51,3065.88,3055.81,3054.26],"halfYearValue":[3342,3342,3156,3156,3057,3057,3021,3021,3043,3043,3023,3023,3097,3097,3049,3049,3096,3096,3105.01,3105.01,3054.26,3054.26],"allTimeValue":[3037,3306,3306,3309,3209,3197,3023,3049,3031,2955,3056,3342,3156,3057,3021,3043,3023,3097,3049,3096,3105.01,3054.26],"monthValue":[3158,3111,3128,3128,3145,3144,3139.03,3137.99,3123.93,3094.88,3109.24,3128.89,3128.69,3124.33,3123.54,3150.75,3126.32,3124.5,3091.43,3091.25,3055.81,3054.26],"yearValue":[3280,3300,3209,3197,3062,3052,3095,2958,2962,3062,3188,3114,3057,3071,3086,3118,3050,3110,3069,3111,3128.89,3054.26],"dayValue":[3079.69,3081.23,3077.86,3074.54,3071.24,3073.08,3070.2,3065.66,3065.81,3066.39,3064.8,3065.88,3058.28,3055.9,3056.16,3056.3,3056,3055.99,3056.09,3056,3054.43,3054.26],"quarterValue":[3023,3023,3023,3097,3097,3097,3097,3049,3049,3049,3049,3096,3096,3096,3096,3105.01,3105.01,3105.01,3105.01,3054.26,3054.26,3054.26]},"updatedTime":{"timezone":"МСК","ts":"1770423300"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,55","hideAbsoluteDelta":false,"relativeDelta":"−%0,05","direction":"negative","tsFormatted":"06 Şub"},"weekDelta":{"absoluteDelta":"−72,07","hideAbsoluteDelta":false,"relativeDelta":"−%2,31","direction":"negative","tsFormatted":"31 Oca"},"monthDelta":{"absoluteDelta":"−103,74","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"07 Oca"},"yearDelta":{"absoluteDelta":"−225,74","hideAbsoluteDelta":false,"relativeDelta":"−%6,88","direction":"negative","tsFormatted":"07 Şub"},"allTimeDelta":{"absoluteDelta":"17,26","hideAbsoluteDelta":false,"relativeDelta":"%0,57","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"31,26","hideAbsoluteDelta":false,"relativeDelta":"%1,03","direction":"positive","tsFormatted":"05 Kas"},"halfYearDelta":{"absoluteDelta":"−287,74","hideAbsoluteDelta":false,"relativeDelta":"−%8,61","direction":"negative","tsFormatted":"29 Tem"}},"instrument_id":"12531","priceDelta":"-1.55","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.054,26","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/JBP"}],"animationChart":true,"time":"07.02.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,45","hideAbsoluteDelta":false,"relativeDelta":"−%0,53","direction":"negative","tsFormatted":"06 Şub"},"weekDelta":{"absoluteDelta":"−14,02","hideAbsoluteDelta":false,"relativeDelta":"−%14,12","direction":"negative","tsFormatted":"31 Oca"},"monthDelta":{"absoluteDelta":"3,23","hideAbsoluteDelta":false,"relativeDelta":"%3,94","direction":"positive","tsFormatted":"07 Oca"},"yearDelta":{"absoluteDelta":"15,33","hideAbsoluteDelta":false,"relativeDelta":"%21,92","direction":"positive","tsFormatted":"07 Şub"},"allTimeDelta":{"absoluteDelta":"5,63","hideAbsoluteDelta":false,"relativeDelta":"%7,07","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"7,83","hideAbsoluteDelta":false,"relativeDelta":"%10,11","direction":"positive","tsFormatted":"09 Kas"},"halfYearDelta":{"absoluteDelta":"13,33","hideAbsoluteDelta":false,"relativeDelta":"%18,53","direction":"positive","tsFormatted":"11 Ağu"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"withFeedback":false,"updateTimeMs":1770480300000,"updateTimeFormatted":"7 Şubat 2026 11:05:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"67,93 $","ticker":"XBR/USD","url":"/finance/commodities/XBR_USD","chartValues":{"weekValue":[69.81,66.21,66.29,65.93,66.28,65.65,65.68,66.53,67.43,67.97,67.18,67.33,69.06,68.71,67.87,68.63,67.62,67.1,68.15,67.46,68.29,67.93],"halfYearValue":[67.87,67.87,67.87,67.45,67.45,67.45,67.45,67.45,63.43,63.43,63.43,63.43,63.43,63.43,61.97,61.97,61.97,61.97,61.97,67.93,67.93,67.93],"allTimeValue":[77.18,61.42,64.28,61.43,38.72,47.18,69.21,84.22,114.52,85.58,74.98,93.12,85.78,73.93,76.73,73.77,64.32,67.87,67.45,63.43,61.97,67.93],"monthValue":[60.28,62.7,63.03,63.56,64.99,64.25,63.62,64,63.62,65.26,63.48,65.15,65.34,66.72,67.46,69.59,69.81,66.28,68.04,68.54,67.74,67.93],"yearValue":[74.47,73.83,69.18,72.53,65.97,62.03,64.77,70.26,67.2,69.21,66.59,68.19,66.25,66.05,61.33,63.51,61.91,63.01,61.97,62.7,65.15,67.93],"dayValue":[67.4,66.85,66.96,67.35,67.51,67.75,68.21,68.12,68.18,68.32,68.25,67.36,67.27,67.3,66.71,67.97,68.29,68.4,68.26,68,67.64,67.93],"quarterValue":[63.43,63.43,63.43,63.43,63.43,63.43,61.97,61.97,61.97,61.97,61.97,61.97,61.97,61.97,61.97,61.97,67.93,67.93,67.93,67.93,67.93,67.93]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1924","hideAbsoluteDelta":false,"relativeDelta":"%0,28","direction":"positive","tsFormatted":"01:00"},"weekDelta":{"absoluteDelta":"−1,88","hideAbsoluteDelta":false,"relativeDelta":"−%2,69","direction":"negative","tsFormatted":"01:00"},"monthDelta":{"absoluteDelta":"7,65","hideAbsoluteDelta":false,"relativeDelta":"%12,69","direction":"positive","tsFormatted":"01:00"},"yearDelta":{"absoluteDelta":"−6,54","hideAbsoluteDelta":false,"relativeDelta":"−%8,78","direction":"negative","tsFormatted":"01:00"},"allTimeDelta":{"absoluteDelta":"−9,25","hideAbsoluteDelta":false,"relativeDelta":"−%11,98","direction":"negative","tsFormatted":"01:00"},"quarterDelta":{"absoluteDelta":"4,50","hideAbsoluteDelta":false,"relativeDelta":"%7,1","direction":"positive","tsFormatted":"01:00"},"halfYearDelta":{"absoluteDelta":"0,0605","hideAbsoluteDelta":false,"relativeDelta":"%0,09","direction":"positive","tsFormatted":"01:00"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"109,32 TL","ticker":"XAGg/TRY","url":"/finance/commodities/XAGg_TRY","chartValues":{"weekValue":[118.58,107.14,109.53,110.02,112.24,114.08,121.06,123.29,118.01,120.04,125.24,125.92,120.56,125.46,107.89,109.79,107.83,99.33,101.61,104.09,106.24,109.32],"halfYearValue":[46.16,46.16,46.16,46.16,46.16,46.16,46.16,46.16,46.16,46.16,46.16,109.32,109.32,109.32,109.32,109.32,109.32,109.32,109.32,109.32,109.32,109.32],"allTimeValue":[0.1865,0.23408,0.17524,0.19453,0.13408,0.15273,0.17106,0.18392,0.16367,0.1582,0.22058,0.40643,0.36013,1.21,0.71029,1.38,2.03,3.11,10.55,27.39,46.16,109.32],"monthValue":[108.34,106.45,110.62,118.07,120.31,129.49,124.32,125.46,131.08,128.8,133.6,142.84,143.9,156.29,162.92,162.66,118.58,112.24,118.76,122.34,108.62,109.32],"yearValue":[36.82,38.06,38.75,41.6,40.18,40.27,41.86,45.65,46.22,49.59,49.45,50.83,55.23,63.24,70.61,65,68.25,79.92,98.52,108.34,142.84,109.32],"dayValue":[99.22,98.85,91.35,96.48,102.37,100.61,101.77,104.82,101.72,102.19,104.28,103.52,104.77,104.74,105.82,107.34,106.78,107.47,108.34,108.18,108.19,109.32],"quarterValue":[46.16,46.16,46.16,46.16,46.16,46.16,46.16,46.16,46.16,46.16,46.16,109.32,109.32,109.32,109.32,109.32,109.32,109.32,109.32,109.32,109.32,109.32]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,7033","hideAbsoluteDelta":false,"relativeDelta":"%0,65","direction":"positive","tsFormatted":"01:00"},"weekDelta":{"absoluteDelta":"−9,26","hideAbsoluteDelta":false,"relativeDelta":"−%7,81","direction":"negative","tsFormatted":"01:00"},"monthDelta":{"absoluteDelta":"0,9846","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"01:00"},"yearDelta":{"absoluteDelta":"72,50","hideAbsoluteDelta":false,"relativeDelta":"%196,92","direction":"positive","tsFormatted":"01:00"},"allTimeDelta":{"absoluteDelta":"109,14","hideAbsoluteDelta":false,"relativeDelta":"%58.518,45","direction":"positive","tsFormatted":"01:00"},"quarterDelta":{"absoluteDelta":"63,16","hideAbsoluteDelta":false,"relativeDelta":"%136,84","direction":"positive","tsFormatted":"01:00"},"halfYearDelta":{"absoluteDelta":"63,16","hideAbsoluteDelta":false,"relativeDelta":"%136,84","direction":"positive","tsFormatted":"01:00"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.721,02 $","ticker":"XPD/USD","url":"/finance/commodities/XPD_USD","chartValues":{"weekValue":[1718.45,1718.49,1718.44,1718.46,1666.14,1677.46,1707.44,1764.25,1808.6,1755.45,1796.88,1834.23,1737.69,1744,1726.93,1703.83,1633.01,1657.66,1730.54,1720.99,1721.02,1721.02],"halfYearValue":[1236.5,1236.5,1236.5,1236.5,1211.5,1211.5,1211.5,1211.5,1211.5,1211.5,1211.5,1465.52,1465.52,1465.52,1465.52,1465.52,1465.52,1465.52,1721.02,1721.02,1721.02,1721.02],"allTimeValue":[663.3,729.4,779.1,791.6,596.2,591.75,772.65,1025,1012.5,1547,1917.03,2383.08,1852.97,2086.59,1277.05,948.11,996.13,932.5,1236.5,1211.5,1465.52,1721.02],"monthValue":[1750.72,1791.37,1818.47,1818.45,1838.89,1875.56,1798.6,1811.5,1840,1864.75,1917.75,2022.22,2014.48,2034.59,2066.28,2013.36,1718.47,1718.48,1748.05,1757.62,1717.28,1721.02],"yearValue":[972.41,929.93,968.1,913.55,943,959.5,1005.5,1041,1122.5,1260,1117,1104,1204.5,1250,1515.5,1384.5,1406.5,1478.25,1731,1791.37,2022.22,1721.02],"dayValue":[1730.54,1721.6,1719.17,1717.24,1721.03,1721,1721.01,1720.99,1720.96,1720.97,1721.02,1720.96,1721,1720.97,1721.02,1720.97,1721.02,1720.97,1721.02,1720.97,1721.01,1721.02],"quarterValue":[1211.5,1211.5,1211.5,1211.5,1211.5,1211.5,1465.52,1465.52,1465.52,1465.52,1465.52,1465.52,1465.52,1465.52,1465.52,1465.52,1721.02,1721.02,1721.02,1721.02,1721.02,1721.02]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,73","hideAbsoluteDelta":false,"relativeDelta":"%0,22","direction":"positive","tsFormatted":"21:00"},"weekDelta":{"absoluteDelta":"2,56","hideAbsoluteDelta":false,"relativeDelta":"%0,15","direction":"positive","tsFormatted":"21:00"},"monthDelta":{"absoluteDelta":"−29,71","hideAbsoluteDelta":false,"relativeDelta":"−%1,7","direction":"negative","tsFormatted":"21:00"},"yearDelta":{"absoluteDelta":"748,61","hideAbsoluteDelta":false,"relativeDelta":"%76,98","direction":"positive","tsFormatted":"21:00"},"allTimeDelta":{"absoluteDelta":"1.057,72","hideAbsoluteDelta":false,"relativeDelta":"%159,46","direction":"positive","tsFormatted":"21:00"},"quarterDelta":{"absoluteDelta":"509,52","hideAbsoluteDelta":false,"relativeDelta":"%42,06","direction":"positive","tsFormatted":"21:00"},"halfYearDelta":{"absoluteDelta":"484,52","hideAbsoluteDelta":false,"relativeDelta":"%39,18","direction":"positive","tsFormatted":"21:00"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"2.111,02 $","ticker":"XPT/USD","url":"/finance/commodities/XPT_USD","chartValues":{"weekValue":[2164.46,2164.5,2164.44,2164.46,2096.44,2077.16,2121.29,2205.51,2239.38,2213.52,2276.69,2290,2219.51,2221.03,2106.15,2069.96,1885.63,2002.74,2091.8,2110.99,2111.03,2111.02],"halfYearValue":[1393.3,1393.3,1393.3,1393.3,1588.8,1588.8,1588.8,1588.8,1588.8,1588.8,1588.8,1649.64,1649.64,1649.64,1649.64,1649.64,1649.64,1649.64,2111.02,2111.02,2111.02,2111.02],"allTimeValue":[1626.5,1439,1475.4,1229.4,989.2,978.35,953.35,1012.6,842,852.5,836,1184.5,981,1017.48,957.33,995.64,981.9,995,1393.3,1588.8,1649.64,2111.02],"monthValue":[2301.08,2266.32,2286,2285.98,2322.16,2415.12,2307.11,2343.52,2378.48,2453.01,2640.72,2775,2775.98,2740.68,2697.22,2630.34,2164.49,2164.5,2229.56,2221.41,2109.08,2111.02],"yearValue":[977.05,969.39,1006.3,935.04,962.3,991.6,1048.1,1261.5,1420.2,1436.4,1318,1351.6,1393.1,1618.3,1722.8,1527.4,1511.79,1640,2113.69,2301.08,2640.72,2111.02],"dayValue":[2091.8,2091.64,2106.56,2102.97,2111.06,2111,2111.03,2110.99,2110.99,2110.98,2111.04,2110.95,2111.02,2110.98,2111.03,2110.97,2111.02,2110.98,2111.03,2110.97,2111,2111.02],"quarterValue":[1588.8,1588.8,1588.8,1588.8,1588.8,1588.8,1649.64,1649.64,1649.64,1649.64,1649.64,1649.64,1649.64,1649.64,1649.64,1649.64,2111.02,2111.02,2111.02,2111.02,2111.02,2111.02]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,94","hideAbsoluteDelta":false,"relativeDelta":"%0,09","direction":"positive","tsFormatted":"21:00"},"weekDelta":{"absoluteDelta":"−53,44","hideAbsoluteDelta":false,"relativeDelta":"−%2,47","direction":"negative","tsFormatted":"21:00"},"monthDelta":{"absoluteDelta":"−190,06","hideAbsoluteDelta":false,"relativeDelta":"−%8,26","direction":"negative","tsFormatted":"21:00"},"yearDelta":{"absoluteDelta":"1.133,97","hideAbsoluteDelta":false,"relativeDelta":"%116,06","direction":"positive","tsFormatted":"21:00"},"allTimeDelta":{"absoluteDelta":"484,52","hideAbsoluteDelta":false,"relativeDelta":"%29,79","direction":"positive","tsFormatted":"21:00"},"quarterDelta":{"absoluteDelta":"522,22","hideAbsoluteDelta":false,"relativeDelta":"%32,87","direction":"positive","tsFormatted":"21:00"},"halfYearDelta":{"absoluteDelta":"717,72","hideAbsoluteDelta":false,"relativeDelta":"%51,51","direction":"positive","tsFormatted":"21:00"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.054,26 $","ticker":"JBP","url":"/finance/commodities/JBP","chartValues":{"weekValue":[3126.32,3099.29,3071.88,3088.53,3090.43,3092.31,3081.73,3089.27,3091.34,3088.46,3091.99,3089.77,3091.16,3073.73,3086.1,3080.29,3080.92,3081.23,3065.51,3065.88,3055.81,3054.26],"halfYearValue":[3342,3342,3156,3156,3057,3057,3021,3021,3043,3043,3023,3023,3097,3097,3049,3049,3096,3096,3105.01,3105.01,3054.26,3054.26],"allTimeValue":[3037,3306,3306,3309,3209,3197,3023,3049,3031,2955,3056,3342,3156,3057,3021,3043,3023,3097,3049,3096,3105.01,3054.26],"monthValue":[3158,3111,3128,3128,3145,3144,3139.03,3137.99,3123.93,3094.88,3109.24,3128.89,3128.69,3124.33,3123.54,3150.75,3126.32,3124.5,3091.43,3091.25,3055.81,3054.26],"yearValue":[3280,3300,3209,3197,3062,3052,3095,2958,2962,3062,3188,3114,3057,3071,3086,3118,3050,3110,3069,3111,3128.89,3054.26],"dayValue":[3079.69,3081.23,3077.86,3074.54,3071.24,3073.08,3070.2,3065.66,3065.81,3066.39,3064.8,3065.88,3058.28,3055.9,3056.16,3056.3,3056,3055.99,3056.09,3056,3054.43,3054.26],"quarterValue":[3023,3023,3023,3097,3097,3097,3097,3049,3049,3049,3049,3096,3096,3096,3096,3105.01,3105.01,3105.01,3105.01,3054.26,3054.26,3054.26]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,55","hideAbsoluteDelta":false,"relativeDelta":"−%0,05","direction":"negative","tsFormatted":"03:15"},"weekDelta":{"absoluteDelta":"−72,07","hideAbsoluteDelta":false,"relativeDelta":"−%2,31","direction":"negative","tsFormatted":"03:15"},"monthDelta":{"absoluteDelta":"−103,74","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"03:15"},"yearDelta":{"absoluteDelta":"−225,74","hideAbsoluteDelta":false,"relativeDelta":"−%6,88","direction":"negative","tsFormatted":"03:15"},"allTimeDelta":{"absoluteDelta":"17,26","hideAbsoluteDelta":false,"relativeDelta":"%0,57","direction":"positive","tsFormatted":"03:15"},"quarterDelta":{"absoluteDelta":"31,26","hideAbsoluteDelta":false,"relativeDelta":"%1,03","direction":"positive","tsFormatted":"03:15"},"halfYearDelta":{"absoluteDelta":"−287,74","hideAbsoluteDelta":false,"relativeDelta":"−%8,61","direction":"negative","tsFormatted":"03:15"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"lpYl7+kXBz7RdY63xxW2Aw==","isCodeToIcon":false,"chartStat":{"dayHigh":"85,74","dayLow":"85,23","open":"85,73","prevClose":"85,73","volume":"0,0","yearHigh":"101,59","yearLow":"63,55"},"fromNameFull":"Uranyum","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/UXA.svg","title":"UXA"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"commodities","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=UXA","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3861457291770487437","uid":null,"queryText":"UXA"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"mfosw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"mfos4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://chemuza.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://en.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://bestenerji.com.tr?size=16&stub=1"],"title":"Uranyum nedir?","markdown":"**Uranyum** — **periyodik tablonun aktinit serisine ait, gümüşi-grimsi renkli bir kimyasal elementtir** [```1```](https://chemuza.org/tr/uranyum/)[```3```](https://en.wikipedia.org/wiki/Uranium).\n\n**Temel özellikleri:**\n- **Atom numarası**: 92 [```1```](https://chemuza.org/tr/uranyum/)[```3```](https://en.wikipedia.org/wiki/Uranium).\n- **Kütlesi**: 238,03 [```1```](https://chemuza.org/tr/uranyum/).\n- **Yoğunluk**: Kurşundan sonra yoğunluğu %70 daha fazladır, ancak tungsten’den daha düşük seviyededir [```1```](https://chemuza.org/tr/uranyum/).\n- **Radyoaktivite**: Doğal olarak radyoaktiftir, alfa, beta veya gama ışınları yayarak kendiliğinden bozunur [```4```](https://bestenerji.com.tr/uranyum/).\n- **Erime noktası**: 1405,3 K [```1```](https://chemuza.org/tr/uranyum/).\n- **Kaynama noktası**: 4404 K [```1```](https://chemuza.org/tr/uranyum/).\n\n**Kullanım alanları:** nükleer enerji üretimi, nükleer silahlar, tıp, endüstri ve gündelik yaşam [```1```](https://chemuza.org/tr/uranyum/)[```4```](https://bestenerji.com.tr/uranyum/).\n\n**Çıkarılması**: Madencilik teknolojisiyle, genellikle açık ocak veya yeraltı madenciliği yöntemleriyle yapılır [```4```](https://bestenerji.com.tr/uranyum/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://yesilhaber.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.securities.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://rosatomnewsletter.com?size=16&stub=1"],"title":"Uranyum'nın fiyatını etkileyen faktörler nelerdir?","markdown":"**Uranyum fiyatını etkileyen faktörler** şunlardır:\n\n1. **Nükleer Enerji Talebi**: Nükleer enerjinin yeniden popüler hale gelmesi ve düşük karbonlu enerji kaynaklarına olan talebin artması uranyum talebini yükseltir [```1```](https://yesilhaber.net/2025-uranyum-piyasasi-firsatlar-ve-riskler/)[```5```](https://www.securities.io/tr/uranyuma-yat%C4%B1r%C4%B1m-yapmak/).\n2. **Arz Kısıtlamaları**: Yatırım eksikliği, teknolojik yeniliklerin sınırlı uygulanması ve yeni maden projelerinin uzun izin süreçlerine takılması arzın genişlemesini engeller [```1```](https://yesilhaber.net/2025-uranyum-piyasasi-firsatlar-ve-riskler/)[```4```](https://rosatomnewsletter.com/tr/2023/10/30/uranium-prices-climb-higher/).\n3. **Jeopolitik Durumlar**: Politik istikrarsızlık, kaynak milliyetçiliği ve jeopolitik gerilimler küresel arzı daraltarak fiyatlarda yukarı yönlü baskı yaratır [```1```](https://yesilhaber.net/2025-uranyum-piyasasi-firsatlar-ve-riskler/)[```5```](https://www.securities.io/tr/uranyuma-yat%C4%B1r%C4%B1m-yapmak/).\n4. **Ekonomik Faktörler**: Küresel ekonomik büyüme beklentileri ve nükleer santrallerdeki kazalar da fiyatları etkileyen önemli ekonomik faktörlerdir [```4```](https://rosatomnewsletter.com/tr/2023/10/30/uranium-prices-climb-higher/).\n5. **Yapay Zeka ve Veri Merkezleri**: Yapay zeka teknolojilerinin gelişmesi, büyük veri merkezlerinin enerji ihtiyacını artırarak nükleer enerjiye olan talebi yükseltir [```1```](https://yesilhaber.net/2025-uranyum-piyasasi-firsatlar-ve-riskler/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.finansalyazar.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tradersunion.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.securities.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://yesilhaber.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://shallbd.com?size=16&stub=1"],"title":"Uranyum'na yatırım yapmanın temel yolları nelerdir?","markdown":"**Uranyum'na yatırım yapmanın temel yolları** şunlardır:\n\n1. **Uranyum Hisse Senetleri**: Uranyum madenciliği yapan şirketlerin hisselerine yatırım yapmak [```2```](https://www.finansalyazar.com/uranyum-hisselerine-nasil-yatirim-yapilir/)[```3```](https://tradersunion.com/tr/interesting-articles/best-stocks-to-buy-now/top-uranium-stocks/). Bu şirketler arasında Cameco Corp., Energy Fuels Inc. ve Ur-Energy Inc. gibi liderler bulunmaktadır [```2```](https://www.finansalyazar.com/uranyum-hisselerine-nasil-yatirim-yapilir/).\n\n2. **Borsa Yatırım Fonları (ETF'ler)**: Uranyum madenciliği ve nükleer sanayi bileşenlerine odaklanan ETF'ler, bireysel hisse senetleriyle uğraşmak istemeyen yatırımcılar için idealdir [```2```](https://www.finansalyazar.com/uranyum-hisselerine-nasil-yatirim-yapilir/)[```3```](https://tradersunion.com/tr/interesting-articles/best-stocks-to-buy-now/top-uranium-stocks/). Örnekler arasında Global X Uranium ETF ve VanEck Uranium+Nuclear Energy ETF yer alır [```2```](https://www.finansalyazar.com/uranyum-hisselerine-nasil-yatirim-yapilir/).\n\n3. **Fiziksel Uranyum Fonu**: Sprott Physical Uranium Trust gibi fonlar, yatırımcılara fiziksel uranyuma doğrudan maruz kalma imkanı sunar [```2```](https://www.finansalyazar.com/uranyum-hisselerine-nasil-yatirim-yapilir/)[```5```](https://www.securities.io/tr/uranyuma-yat%C4%B1r%C4%B1m-yapmak/).\n\n4. **Telif Hakları**: Uranium Royalty Corp. gibi şirketler, uranyum madencilik şirketlerine telif hakkı karşılığında yatırım yapma modeli sunar [```2```](https://www.finansalyazar.com/uranyum-hisselerine-nasil-yatirim-yapilir/).\n\n**Riskler**: Uranyum yatırımı, fiyat dalgalanmaları, jeopolitik riskler, düzenleyici değişiklikler ve çevresel kaygılar gibi çeşitli riskler içerir [```1```](https://yesilhaber.net/2025-uranyum-piyasasi-firsatlar-ve-riskler/)[```4```](https://shallbd.com/tr/uranyum-ticareti-yapabilir-misiniz-olasiliklari-ve-duzenlemeleri-kesfetmek/).\n\nYatırım yapmadan önce, piyasayı ve seçtiğiniz yatırım aracını dikkatlice analiz etmek önemlidir."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.haberturk.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://evrimagaci.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.questionai.com.tr?size=16&stub=1"],"title":"Uranyum'nın ana tüketicileri hangi sektörlerdir?","markdown":"**Uranyum'un ana tüketicileri** iki ana sektörde yoğunlaşmıştır:\n\n1. **Nükleer Enerji Sektörü**: Uranyum, nükleer reaktörlerde yakıt olarak kullanılır ve elektrik üretiminde önemli bir rol oynar [```2```](https://www.haberturk.com/uranyum-nedir-nerelerde-kullanilir-uranyum-kullanim-alanlari-ozellikleri-periyodik-tablodaki-simgesi-ve-yeri-3756651)[```3```](https://evrimagaci.org/uranyum-9977).\n2. **Savunma Sanayi**: Uranyum, nükleer silahların yapımında ve zırh kaplama gibi askeri uygulamalarda kullanılır [```2```](https://www.haberturk.com/uranyum-nedir-nerelerde-kullanilir-uranyum-kullanim-alanlari-ozellikleri-periyodik-tablodaki-simgesi-ve-yeri-3756651)[```4```](https://www.questionai.com.tr/questions-tLH0TOpYDe/uranyum-un-kullanld-yerler)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"UXA","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"mfosw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"mfos5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"652787_0","totalSources":128,"url":"/gundem/business/abd-dolari-nin-guclenmesiyle-ons-altin-satis-baskisi-icerisine-girdi-hibya-haber-ajansi-6527870?content_parameters=ChUzNzcwOTIzNDMzMTAyMjc1MzI5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17968138/2a0000019c365c96a15a66fc8f2beed9621b//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.nefes.com.tr/rcman/Cw1280h720q95gc/storage/files/images/2025/12/27/altin-ve-gumuste-rekor-haftasi-abkt.png"}},"logAttrs":{"id":"652787_0","hasSummarization":false,"urls":["https://www.nefes.com.tr/altin-ve-gumus-kayiplarini-telafi-etti-102166","https://www.ekonomim.com/finans/haberler/altin/jeopolitik-riskler-altini-destekledi-gumuste-oynaklik-surdu-haberi-874091","https://www.sokgazetesi.com.tr/altin-borcu-olanlar-icin-saatli-bomba-uyarisi-mert-basaran-ezber-bozdu","https://www.milatgazetesi.com/altinin-grami-6-bin-790-liradan-islem-goruyor-1","https://onedio.com/haber/ekonomist-mert-basaran-altin-borcu-olanlari-saatli-bomba-sozleriyle-uyardi-1341406","https://bigpara.hurriyet.com.tr/altin/haber/altin-ve-gumuste-fiyatlarinda-sert-donus-iste-son-rakamlar_ID1624506/","https://www.turkiyegazetesi.com.tr/ekonomi/altinin-kilogram-fiyati-7-milyon-260-bin-liraya-dustu-1769097","https://www.sabah.com.tr/trend/galeri/yasam/guncel-altin-kuru-7-subat-bugun-gram-ceyrek-yarim-tam-ons-cumhuriyet-altin-ne-kadar"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"Gram altın 6.790 liraya yükseldi: Ekonomik belirsizlikler etkili","textAs":"h3","size":"s"},"badge":{"url":"https://www.nefes.com.tr/altin-ve-gumus-kayiplarini-telafi-etti-102166","faviconSources":["https://www.nefes.com.tr","https://www.ekonomim.com","https://www.sokgazetesi.com.tr"],"textParts":[{"text":"13 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":true,"timelineTime":"23:27"},{"id":"648840_0","totalSources":41,"url":"/gundem/business/bakir-fiyatlari-dususlerin-ardindan-destek-buldu-6488400?content_parameters=ChUxNzA5NjA3ODkxNjI0MDc5Njg3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019c2cea3a94ef990fb2e4fc4de740//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/02/05/bakir-ve-metallerde-satis-dalgasi-arz-fazlasi-endisesi-buyuyor-ex7q_cover.jpg"}},"logAttrs":{"id":"648840_0","hasSummarization":false,"urls":["https://paratic.com/kuresel-gerilim-yumusadi-emtialara-sert-dusus-geldi/","https://finans.mynet.com/haber/detay/emtia/bakir-fiyatlarinda-sert-dusus-o-rakamin-altina-geriledi/534559/","https://www.sabah.com.tr/ekonomi/bakir-fiyatlari-13-bin-dolarin-altina-dustu-7517968","https://www.ekonomim.com/emtia/bakir-ve-metallerde-satis-dalgasi-arz-fazlasi-endisesi-buyuyor-haberi-873676","https://www.bloomberght.com/bakir-13-bin-dolarin-altina-geriledi-3768330","https://www.ntv.com.tr/ntvpara/bakir-baski-altinda-iste-son-fiyatlar-1710522"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Bakır fiyatları SHFE'de %7,60 düşüşle 100.110 yuana geriledi","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/kuresel-gerilim-yumusadi-emtialara-sert-dusus-geldi/","faviconSources":["https://paratic.com","https://finans.mynet.com","https://www.sabah.com.tr"],"textParts":[{"text":"5 Şubat"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"5 Şubat","timelineGroupIsToday":false,"timelineTime":"02:19"},{"id":"653560_0","totalSources":28,"url":"/gundem/business/mert-basaran-rakam-verdi-uyardi-altin-borcu-olanlar-dikkat-6535600?content_parameters=ChUxNjEyODkyOTgwNTE5NjA3NzY3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019c3763571d57d26a92f37e80142a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.tgrthaber.com/images/2026/2/7/altin-rallisi-bitti-mi-zafer-ergezen-subat-ayinda-bu-rakamlara-hazir-olun-diyerek-uya-3280852.png"}},"logAttrs":{"id":"653560_0","hasSummarization":false,"urls":["https://www.tgrthaber.com/ekonomi/altin-rallisi-bitti-mi-zafer-ergezen-subat-ayinda-bu-rakamlara-hazir-olun-diyerek-uya-3280852","https://finans.mynet.com/haber/detay/altin/bu-bant-araliginda-altinla-vedalasirim-islam-memis-ten-normallesme-aciklamasi/534945/","https://www.haber.com/ekonomi/unlu-ekonomistten-altin-borcu-olanlara-saatli-bomba-uyarisi-18072","https://www.sozcu.com.tr/islam-memis-2026-da-altinin-mi-gumusun-mu-kazandiracagini-acikladi-p291845","https://t24.com.tr/foto-haber/islam-memis-2026-nin-sampiyon-olacak-yatirim-aracini-acikladi-altin-mi-gumus-mu,41060","https://www.turkiyegazetesi.com.tr/ekonomi/altinda-rekor-serisi-devam-edecek-uzman-isim-rakam-verip-sakin-satmayin-dedi-1769290"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Mert Başaran, altın ve diğer varlıklarda yatırımcılar için gizli formülleri paylaştı","textAs":"h3","size":"s"},"badge":{"url":"https://www.tgrthaber.com/ekonomi/altin-rallisi-bitti-mi-zafer-ergezen-subat-ayinda-bu-rakamlara-hazir-olun-diyerek-uya-3280852","faviconSources":["https://www.tgrthaber.com","https://finans.mynet.com","https://www.haber.com"],"textParts":[{"text":"8 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"04:13"},{"id":"650190_0","totalSources":293,"url":"/gundem/business/altin-ve-gumuste-18-yil-sonra-en-buyuk-gunluk-yukselis-sozcu-gazetesi-6501900?content_parameters=ChYxNzQxMDkzMzAxMDg1MzE4MzY0NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019c2d8dddef0b277f55a274a7450e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdnuploads.aa.com.tr/uploads/Contents/2026/02/05/thumbs_b_c_fa0a28184c54179bcfce146162caf79f.jpg?v=142254"}},"logAttrs":{"id":"650190_0","hasSummarization":false,"urls":["https://www.aa.com.tr/tr/ekonomi/gumusun-onsu-tarihi-zirveyi-gordukten-sonra-yuzde-35-civarinda-geriledi/3821297","https://www.cumhuriyet.com.tr/ekonomi/gumuste-rekor-sonrasi-sert-fren-uzman-isim-fiyat-dususunun-nedenlerini-acikladi-2476247","https://www.gzt.com/foto-galeri/ekonomi/gumus-fiyatlari-neden-dusuyor-uzmanlardan-kritik-uyari-ekonomi-haberleri-4015006","https://www.turkiyegazetesi.com.tr/ekonomi/altin-ve-gumuste-sert-dusus-iste-fiyatlari-asagi-ceken-4-gelisme-1768690","https://www.ahaber.com.tr/galeri/ekonomi/altin-ve-gumuste-kritik-viraj-yeni-rota-neresi-islam-memisten-a-haberde-yatirimciya-kritik-uyari-1770291827","https://gazeteoksijen.com/ekonomi/reuters-30-analist-ve-3-borsaci-ile-gorustu-2026-yili-icin-altin-ve-gumuste-gercekci-beklentiler-neler-264616","https://www.diken.com.tr/altin-son-13-yilin-en-hizli-dususunu-gordu/","https://www.ekonomim.com/emtia/uzmanlar-uyariyor-bakirda-buyuk-zarar-riski-var-haberi-873448"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,false,true,false]},"title":{"text":"Altın fiyatları ikinci günde yükselişini sürdürüyor: Ons başına 5.000 doları aştı","textAs":"h3","size":"s"},"badge":{"url":"https://www.aa.com.tr/tr/ekonomi/gumusun-onsu-tarihi-zirveyi-gordukten-sonra-yuzde-35-civarinda-geriledi/3821297","faviconSources":["https://www.aa.com.tr","https://www.cumhuriyet.com.tr","https://www.gzt.com"],"textParts":[{"text":"5 Şubat"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"5 Şubat","timelineGroupIsToday":false,"timelineTime":"06:26"},{"id":"647474_0","totalSources":295,"url":"/gundem/business/metal-dinleniyor-6474740?content_parameters=ChUxOTU1MDAyOTIxMzMxNzIwNDI3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019c23ba219acf1b1ef5679601a983//S156x100","size":{"width":156,"height":100},"originalUrl":"https://geoim.bloomberght.com/l/2026/02/03/ver1770090122/3768053/jpg/960x540"}},"logAttrs":{"id":"647474_0","hasSummarization":false,"urls":["https://bigpara.hurriyet.com.tr/haberler/emtia-haberleri/altin-ve-gumus-yeniden-yukselise-gecti-canli-altin-fiyatlari_ID1624300/","https://finans.mynet.com/haber/detay/ekonomi/piyasalarda-yon-degisti-altin-ve-gumus-yukseliyor/534099/","https://www.bloomberght.com/gumuste-yukselis-yuzde-10-u-asti-3768053","https://www.sabah.com.tr/trend/galeri/ekonomi/altin-ve-gumus-yeniden-atakta-islam-memis-gram-altinda-5li-rekor-oncesi-alim-firsatini-acikladi","https://www.benguturk.com/ekonomi/gumuste-sert-dusus-bu-kez-yatirimcisinin-yuzunu-guldurmedi-2-subat-guncel-gumus-258092h","https://medyascope.tv/2026/02/03/altin-ve-gumus-sert-dususun-ardindan-toparlandi/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"Altın ve gümüş fiyatları düşüş gösterdi: Altın 4.793 dolar, gümüş 81.189 dolar","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/emtia-haberleri/altin-ve-gumus-yeniden-yukselise-gecti-canli-altin-fiyatlari_ID1624300/","faviconSources":["https://bigpara.hurriyet.com.tr","https://finans.mynet.com","https://www.bloomberght.com"],"textParts":[{"text":"3 Şubat"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"3 Şubat","timelineGroupIsToday":false,"timelineTime":"00:02"},{"id":"650172_0","totalSources":278,"url":"/gundem/business/kocaeli-de-altin-alacaklar-bu-listeye-bakiyor-4-subat-2026-gram-ve-ceyrek-altin-kac-tl-6501720?content_parameters=ChU0MDIxMDMzODU1MzkzNzEyNjEzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019c28356c884fc7a4cc1e424ab2bc//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.turkiyegazetesi.com.tr/images/2026/2/4/altini-kuyumcudan-mi-yoksa-bankadan-mi-almak-daha-mantikli-islam-memis-ben-olsaydim-d-1768522_photogallery_20260204133123_1.jpg"}},"logAttrs":{"id":"650172_0","hasSummarization":false,"urls":["https://www.bloomberght.com/guncel-altin-fiyatlari-6-subat-2026-cuma-gram-ve-ceyrek-altin-ne-kadar-oldu-pkh1-3768511","https://www.turkiyegazetesi.com.tr/ekonomi/altini-kuyumcudan-mi-yoksa-bankadan-mi-almak-daha-mantikli-islam-memis-ben-olsaydim-d-1768522","https://www.yenisafak.com/foto-galeri/ekonomi/guncel-altin-fiyatlari-altin-yukseldi-mi-dustu-mu-altindaki-hareketliligin-arkasinda-3-temel-nedeni-ve-4-subat-carsamba-22-ayar-bilezik-tam-yarim-ceyrek-ve-gram-altin-guncel-alis-satis-fiyatlari-4794229","https://www.haberturk.com/guncel-altin-fiyatlari-4-subat-2026-altin-yeniden-yukseliste-bugun-22-ayar-bilezik-tam-yarim-ceyrek-ve-gram-altin-ne-kadar-kac-tl-3858919","https://www.ekonomim.com/finans/haberler/altin/ceyrek-gram-ve-yarim-altin-fiyatlari-bugun-ne-kadar-6-subat-2026-guncel-altin-satis-fiyatlari-haberi-873861","https://www.takvim.com.tr/haberler/2026/02/04/altinin-atesi-yukseldi-24-ayar-gram-altin-ne-kadar-oldu"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,false,true,false]},"title":{"text":"Altın fiyatları yükselişe geçti: Ons 5,076 dolar, gram 7 bin liradan fazla","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/guncel-altin-fiyatlari-6-subat-2026-cuma-gram-ve-ceyrek-altin-ne-kadar-oldu-pkh1-3768511","faviconSources":["https://www.bloomberght.com","https://www.turkiyegazetesi.com.tr","https://www.yenisafak.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:00"},{"id":"651564_0","totalSources":35,"url":"/gundem/business/dev-bankadan-oynaklik-uyarisi-gumuste-yarim-asirdir-gorulmeyen-dalgalanma-6515640?content_parameters=ChU4MTM5NDEyMzg3NDA0MzU3NjczXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019c3738f2d933fae63c5357ab2c53//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6986f793c202702b6e289cd8.jpg"}},"logAttrs":{"id":"651564_0","hasSummarization":false,"urls":["https://uzmanpara.milliyet.com.tr/uzmanpara/altin-ve-gumus-fiyatlarinda-sert-hareket-nedeni-belli-oldu-7534205","https://www.bloomberght.com/gumus-subat-aylarinda-iniyor-mu-cikiyor-mu-iste-son-15-yilin-verisi-3768356","https://www.milliyet.com.tr/ekonomi/altin-ve-gumuste-oynaklik-uyarisi-7534060","https://www.sozcu.com.tr/dev-bankadan-sert-dusen-gumus-icin-iddiali-tahmin-p291582","https://www.sabah.com.tr/ekonomi/gumus-yeniden-yukselise-gececek-mi-jpmorgan-75-80-dolar-bandina-dikkat-cekti-7518626","https://www.cnbce.com/sirket-haberleri/dunyanin-en-buyuk-mucevher-firmasindan-gumus-karari-platin-hamlesi-hisseleri-ucurdu-pandora-gumus-pandora-hisse-pandora-platin-h24438"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"UBS: Gümüş fiyatları son 50 yılda nadir görülen dalgalanmalara uğradı","textAs":"h3","size":"s"},"badge":{"url":"https://uzmanpara.milliyet.com.tr/uzmanpara/altin-ve-gumus-fiyatlarinda-sert-hareket-nedeni-belli-oldu-7534205","faviconSources":["https://uzmanpara.milliyet.com.tr","https://www.bloomberght.com","https://www.milliyet.com.tr"],"textParts":[{"text":"9 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"03:28"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-5},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"mfosw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"mfos6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"mfosw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}