Nükleer Enerji Talebi: Nükleer enerjinin yeniden popüler hale gelmesi ve düşük karbonlu enerji kaynaklarına olan talebin artması uranyum talebini yükseltir 15.
Arz Kısıtlamaları: Yatırım eksikliği, teknolojik yeniliklerin sınırlı uygulanması ve yeni maden projelerinin uzun izin süreçlerine takılması arzın genişlemesini engeller 14.
Jeopolitik Durumlar: Politik istikrarsızlık, kaynak milliyetçiliği ve jeopolitik gerilimler küresel arzı daraltarak fiyatlarda yukarı yönlü baskı yaratır 15.
Ekonomik Faktörler: Küresel ekonomik büyüme beklentileri ve nükleer santrallerdeki kazalar da fiyatları etkileyen önemli ekonomik faktörlerdir 4.
Yapay Zeka ve Veri Merkezleri: Yapay zeka teknolojilerinin gelişmesi, büyük veri merkezlerinin enerji ihtiyacını artırarak nükleer enerjiye olan talebi yükseltir 1.
3 kaynak
Uranyum'na yatırım yapmanın temel yolları nelerdir?
Uranyum'na yatırım yapmanın temel yolları şunlardır:
Uranyum Hisse Senetleri: Uranyum madenciliği yapan şirketlerin hisselerine yatırım yapmak 23. Bu şirketler arasında Cameco Corp., Energy Fuels Inc. ve Ur-Energy Inc. gibi liderler bulunmaktadır 2.
Borsa Yatırım Fonları (ETF'ler): Uranyum madenciliği ve nükleer sanayi bileşenlerine odaklanan ETF'ler, bireysel hisse senetleriyle uğraşmak istemeyen yatırımcılar için idealdir 23. Örnekler arasında Global X Uranium ETF ve VanEck Uranium+Nuclear Energy ETF yer alır 2.
Fiziksel Uranyum Fonu: Sprott Physical Uranium Trust gibi fonlar, yatırımcılara fiziksel uranyuma doğrudan maruz kalma imkanı sunar 25.
Telif Hakları: Uranium Royalty Corp. gibi şirketler, uranyum madencilik şirketlerine telif hakkı karşılığında yatırım yapma modeli sunar 2.
Riskler: Uranyum yatırımı, fiyat dalgalanmaları, jeopolitik riskler, düzenleyici değişiklikler ve çevresel kaygılar gibi çeşitli riskler içerir 14.
Yatırım yapmadan önce, piyasayı ve seçtiğiniz yatırım aracını dikkatlice analiz etmek önemlidir.
5 kaynak
Uranyum'nın ana tüketicileri hangi sektörlerdir?
Uranyum'un ana tüketicileri iki ana sektörde yoğunlaşmıştır:
Nükleer Enerji Sektörü: Uranyum, nükleer reaktörlerde yakıt olarak kullanılır ve elektrik üretiminde önemli bir rol oynar 23.
Savunma Sanayi: Uranyum, nükleer silahların yapımında ve zırh kaplama gibi askeri uygulamalarda kullanılır 24.
{"hp4t0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/travel/","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Fnomisspell%3D1%26text%3DUXA%26ncrnd%3D19775","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"5195368221768618527","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1768618600302237-10649388903147138838-balancer-l7leveler-kubr-yp-klg-74-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"UXA\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hp4tw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"hp4t1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hp4tw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"hp4t2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hp4tw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"hp4t3":{"state":{"currencyProps":{"fromName":"UXA","timeInfo":" · 17.01.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"UXA","content":{"label":"Uranyum","countryCode":"UX"},"countryCode":"UX"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":85.29,"multiplierFormatted":"85,29","rateText":"Emtia","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"open":"84.95","close":"84.95","value":"84.95","low":"84.95","high":"84.95","ts":"1768526700"},{"open":"84.95","close":"84.95","value":"84.95","low":"84.95","high":"84.95","ts":"1768538400"},{"open":"84.95","close":"84.95","value":"84.95","low":"84.95","high":"84.95","ts":"1768550400"},{"open":"84.95","close":"84.95","value":"84.95","low":"84.95","high":"84.95","ts":"1768564800"},{"open":"84.95","close":"84.95","value":"84.95","low":"84.95","high":"84.95","ts":"1768566900"},{"open":"84.95","close":"84.95","value":"84.95","low":"84.95","high":"84.95","ts":"1768579200"},{"open":"84.93","close":"84.93","value":"84.93","low":"84.93","high":"84.98","ts":"1768595400"},{"open":"84.94","close":"84.93","value":"84.93","low":"84.91","high":"84.97","ts":"1768599600"},{"open":"84.93","close":"84.98","value":"84.98","low":"84.92","high":"84.98","ts":"1768603500"},{"open":"85.23","close":"85.29","value":"85.29","low":"85.23","high":"85.29","ts":"1768608900"}]},{"range":"week","tabText":"Hafta","data":[{"open":"82.75","close":"82.75","value":"82.75","low":"82.75","high":"82.75","ts":"1768003200"},{"open":"82.75","close":"82.75","value":"82.75","low":"82.75","high":"82.75","ts":"1768017600"},{"open":"82.75","close":"82.75","value":"82.75","low":"82.75","high":"82.75","ts":"1768032000"},{"open":"82.75","close":"82.75","value":"82.75","low":"82.75","high":"82.75","ts":"1768046400"},{"open":"82.75","close":"82.75","value":"82.75","low":"82.75","high":"82.75","ts":"1768060800"},{"open":"82.75","close":"82.75","value":"82.75","low":"82.75","high":"82.75","ts":"1768064400"},{"open":"82.75","close":"82.75","value":"82.75","low":"82.75","high":"82.75","ts":"1768075200"},{"open":"82.75","close":"82.75","value":"82.75","low":"82.75","high":"82.75","ts":"1768089600"},{"open":"82.75","close":"82.75","value":"82.75","low":"82.75","high":"82.75","ts":"1768104000"},{"open":"82.75","close":"82.75","value":"82.75","low":"82.75","high":"82.75","ts":"1768118400"},{"open":"82.75","close":"82.75","value":"82.75","low":"82.75","high":"82.75","ts":"1768122000"},{"open":"82.75","close":"82.75","value":"82.75","low":"82.75","high":"82.75","ts":"1768132800"},{"open":"82.75","close":"82.75","value":"82.75","low":"82.75","high":"82.75","ts":"1768147200"},{"open":"82.75","close":"82.75","value":"82.75","low":"82.75","high":"82.75","ts":"1768161600"},{"open":"82.75","close":"82.75","value":"82.75","low":"82.75","high":"82.75","ts":"1768165200"},{"open":"82.75","close":"82.75","value":"82.75","low":"82.75","high":"82.75","ts":"1768168800"},{"open":"82.75","close":"82.75","value":"82.75","low":"82.75","high":"82.75","ts":"1768176000"},{"open":"82.75","close":"82.75","value":"82.75","low":"82.75","high":"82.75","ts":"1768179600"},{"open":"82.75","close":"82.75","value":"82.75","low":"82.75","high":"82.75","ts":"1768190400"},{"open":"82.75","close":"82.75","value":"82.75","low":"82.75","high":"82.75","ts":"1768204800"},{"open":"82.75","close":"82.75","value":"82.75","low":"82.75","high":"82.75","ts":"1768219200"},{"open":"82.75","close":"82.75","value":"82.75","low":"82.75","high":"82.75","ts":"1768233600"},{"open":"82.75","close":"82.75","value":"82.75","low":"82.75","high":"82.75","ts":"1768237200"},{"open":"82.75","close":"82.75","value":"82.75","low":"82.75","high":"82.75","ts":"1768248000"},{"open":"82.75","close":"82.75","value":"82.75","low":"82.75","high":"82.75","ts":"1768251600"},{"open":"82.75","close":"82.75","value":"82.75","low":"82.75","high":"82.75","ts":"1768255200"},{"open":"82.85","close":"82.85","value":"82.85","low":"82.85","high":"82.85","ts":"1768262400"},{"open":"82.85","close":"82.85","value":"82.85","low":"82.85","high":"82.85","ts":"1768266000"},{"open":"82.85","close":"82.85","value":"82.85","low":"82.85","high":"82.85","ts":"1768276800"},{"open":"82.85","close":"82.85","value":"82.85","low":"82.85","high":"82.85","ts":"1768291200"},{"open":"82.85","close":"82.85","value":"82.85","low":"82.85","high":"82.85","ts":"1768305600"},{"open":"82.85","close":"82.85","value":"82.85","low":"82.85","high":"82.85","ts":"1768320000"},{"open":"82.85","close":"82.85","value":"82.85","low":"82.85","high":"82.85","ts":"1768334400"},{"open":"82.85","close":"82.85","value":"82.85","low":"82.85","high":"82.85","ts":"1768338000"},{"open":"83.1","close":"83.1","value":"83.1","low":"83.1","high":"83.1","ts":"1768348800"},{"open":"83.1","close":"83.1","value":"83.1","low":"83.1","high":"83.1","ts":"1768363200"},{"open":"83.1","close":"83.1","value":"83.1","low":"83.1","high":"83.1","ts":"1768377600"},{"open":"83.1","close":"83.1","value":"83.1","low":"83.1","high":"83.1","ts":"1768392000"},{"open":"83.1","close":"83.1","value":"83.1","low":"83.1","high":"83.1","ts":"1768406400"},{"open":"83.1","close":"83.1","value":"83.1","low":"83.1","high":"83.1","ts":"1768424400"},{"open":"83.4","close":"83.4","value":"83.4","low":"83.4","high":"83.4","ts":"1768438800"},{"open":"83.4","close":"83.4","value":"83.4","low":"83.4","high":"83.4","ts":"1768449600"},{"open":"83.4","close":"83.4","value":"83.4","low":"83.4","high":"83.4","ts":"1768464000"},{"open":"83.4","close":"83.4","value":"83.4","low":"83.4","high":"83.4","ts":"1768478400"},{"open":"83.4","close":"83.4","value":"83.4","low":"83.4","high":"83.4","ts":"1768492800"},{"open":"83.4","close":"83.4","value":"83.4","low":"83.4","high":"83.4","ts":"1768510800"},{"open":"83.4","close":"83.4","value":"83.4","low":"83.4","high":"83.4","ts":"1768514400"},{"open":"84.95","close":"84.95","value":"84.95","low":"84.95","high":"84.95","ts":"1768525200"},{"open":"84.95","close":"84.95","value":"84.95","low":"84.95","high":"84.95","ts":"1768536000"},{"open":"84.95","close":"84.95","value":"84.95","low":"84.95","high":"84.95","ts":"1768550400"},{"open":"84.95","close":"84.95","value":"84.95","low":"84.95","high":"84.95","ts":"1768564800"},{"open":"84.95","close":"84.95","value":"84.95","low":"84.95","high":"84.95","ts":"1768579200"},{"open":"84.93","close":"84.93","value":"84.93","low":"84.93","high":"84.98","ts":"1768593600"},{"open":"84.94","close":"84.93","value":"84.93","low":"84.91","high":"84.97","ts":"1768597200"},{"open":"84.93","close":"84.98","value":"84.98","low":"84.92","high":"84.98","ts":"1768600800"},{"open":"85.23","close":"85.29","value":"85.29","low":"85.23","high":"85.29","ts":"1768608000"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"78.3","close":"78.9","value":"78.9","low":"78.3","high":"78.9","ts":"1766005200"},{"open":"78.9","close":"79","value":"79","low":"78.9","high":"79","ts":"1766091600"},{"open":"79","close":"80.25","value":"80.25","low":"79","high":"80.25","ts":"1766178000"},{"open":"80.25","close":"80.25","value":"80.25","low":"80.25","high":"80.25","ts":"1766264400"},{"open":"80.25","close":"80.25","value":"80.25","low":"80.25","high":"80.25","ts":"1766350800"},{"open":"80.25","close":"81.4","value":"81.4","low":"80.25","high":"81.4","ts":"1766437200"},{"open":"81.4","close":"81.15","value":"81.15","low":"81.15","high":"81.4","ts":"1766523600"},{"open":"81.15","close":"81.25","value":"81.25","low":"81.15","high":"81.25","ts":"1766610000"},{"open":"81.25","close":"81.25","value":"81.25","low":"81.25","high":"81.25","ts":"1766696400"},{"open":"81.25","close":"81.4","value":"81.4","low":"81.25","high":"81.4","ts":"1766782800"},{"open":"81.4","close":"81.4","value":"81.4","low":"81.4","high":"81.4","ts":"1766869200"},{"open":"81.4","close":"81.4","value":"81.4","low":"81.4","high":"81.4","ts":"1766955600"},{"open":"81.4","close":"81.95","value":"81.95","low":"81.4","high":"81.95","ts":"1767042000"},{"open":"81.95","close":"81.85","value":"81.85","low":"81.85","high":"81.95","ts":"1767128400"},{"open":"81.85","close":"81.65","value":"81.65","low":"81.65","high":"81.85","ts":"1767214800"},{"open":"81.65","close":"81.65","value":"81.65","low":"81.65","high":"81.65","ts":"1767301200"},{"open":"81.65","close":"81.65","value":"81.65","low":"81.65","high":"81.65","ts":"1767387600"},{"open":"81.65","close":"81.65","value":"81.65","low":"81.65","high":"81.65","ts":"1767474000"},{"open":"81.65","close":"81.65","value":"81.65","low":"81.65","high":"81.65","ts":"1767560400"},{"open":"81.65","close":"82","value":"82","low":"81.65","high":"82","ts":"1767646800"},{"open":"82","close":"82.05","value":"82.05","low":"82","high":"82.05","ts":"1767733200"},{"open":"82.05","close":"81.8","value":"81.8","low":"81.8","high":"82.05","ts":"1767819600"},{"open":"81.8","close":"81.95","value":"81.95","low":"81.8","high":"81.95","ts":"1767906000"},{"open":"81.95","close":"82.75","value":"82.75","low":"81.95","high":"82.75","ts":"1767992400"},{"open":"82.75","close":"82.75","value":"82.75","low":"82.75","high":"82.75","ts":"1768078800"},{"open":"82.75","close":"82.75","value":"82.75","low":"82.75","high":"82.75","ts":"1768165200"},{"open":"82.75","close":"82.85","value":"82.85","low":"82.75","high":"82.85","ts":"1768251600"},{"open":"82.85","close":"83.1","value":"83.1","low":"82.85","high":"83.1","ts":"1768338000"},{"open":"83.1","close":"83.4","value":"83.4","low":"83.1","high":"83.4","ts":"1768424400"},{"open":"83.4","close":"84.93","value":"84.93","low":"83.4","high":"84.98","ts":"1768510800"},{"open":"84.94","close":"85.29","value":"85.29","low":"84.91","high":"85.29","ts":"1768597200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"78","close":"78","value":"78","low":"78","high":"78","ts":"1760821200"},{"open":"78","close":"78","value":"78","low":"78","high":"78","ts":"1760907600"},{"open":"78","close":"76.9","value":"76.9","low":"76.9","high":"78","ts":"1760994000"},{"open":"76.9","close":"76.3","value":"76.3","low":"76.3","high":"76.9","ts":"1761080400"},{"open":"76.4","close":"76.4","value":"76.4","low":"76.4","high":"76.4","ts":"1761166800"},{"open":"76.5","close":"76.5","value":"76.5","low":"76.5","high":"76.5","ts":"1761253200"},{"open":"76.9","close":"76.9","value":"76.9","low":"76.9","high":"76.9","ts":"1761512400"},{"open":"76.9","close":"77.65","value":"77.65","low":"76.9","high":"77.65","ts":"1761598800"},{"open":"78.9","close":"78.9","value":"78.9","low":"78.9","high":"78.9","ts":"1761685200"},{"open":"81.35","close":"81.35","value":"81.35","low":"81.35","high":"81.35","ts":"1761771600"},{"open":"82.15","close":"82.15","value":"82.15","low":"82.15","high":"82.15","ts":"1761858000"},{"open":"82.4","close":"82.4","value":"82.4","low":"82.4","high":"82.4","ts":"1761944400"},{"open":"82.4","close":"82.4","value":"82.4","low":"82.4","high":"82.4","ts":"1762030800"},{"open":"82.4","close":"82.4","value":"82.4","low":"82.4","high":"82.4","ts":"1762117200"},{"open":"82.4","close":"80.8","value":"80.8","low":"80.8","high":"82.4","ts":"1762203600"},{"open":"80.8","close":"79.65","value":"79.65","low":"79.65","high":"80.8","ts":"1762290000"},{"open":"79.65","close":"78.95","value":"78.95","low":"78.95","high":"79.65","ts":"1762376400"},{"open":"78.95","close":"78.2","value":"78.2","low":"78.2","high":"78.95","ts":"1762462800"},{"open":"78.2","close":"77.45","value":"77.45","low":"77.45","high":"78.2","ts":"1762549200"},{"open":"77.45","close":"77.45","value":"77.45","low":"77.45","high":"77.45","ts":"1762635600"},{"open":"77.45","close":"77.45","value":"77.45","low":"77.45","high":"77.45","ts":"1762722000"},{"open":"77.45","close":"77.9","value":"77.9","low":"77.45","high":"77.9","ts":"1762808400"},{"open":"77.9","close":"78.05","value":"78.05","low":"77.9","high":"78.05","ts":"1762894800"},{"open":"78.05","close":"77.8","value":"77.8","low":"77.8","high":"78.05","ts":"1762981200"},{"open":"77.8","close":"77.75","value":"77.75","low":"77.75","high":"77.8","ts":"1763067600"},{"open":"77.75","close":"77.2","value":"77.2","low":"77.2","high":"77.75","ts":"1763154000"},{"open":"77.2","close":"77.2","value":"77.2","low":"77.2","high":"77.2","ts":"1763240400"},{"open":"77.2","close":"77.2","value":"77.2","low":"77.2","high":"77.2","ts":"1763326800"},{"open":"77.2","close":"76.3","value":"76.3","low":"76.3","high":"77.2","ts":"1763413200"},{"open":"76.3","close":"76.3","value":"76.3","low":"76.3","high":"76.3","ts":"1763499600"},{"open":"76.3","close":"76.1","value":"76.1","low":"76.1","high":"76.3","ts":"1763586000"},{"open":"76.1","close":"76.2","value":"76.2","low":"76.1","high":"76.2","ts":"1763672400"},{"open":"76.2","close":"75.85","value":"75.85","low":"75.85","high":"76.2","ts":"1763758800"},{"open":"75.85","close":"75.85","value":"75.85","low":"75.85","high":"75.85","ts":"1763845200"},{"open":"75.85","close":"75.85","value":"75.85","low":"75.85","high":"75.85","ts":"1763931600"},{"open":"75.85","close":"75.85","value":"75.85","low":"75.85","high":"75.85","ts":"1764018000"},{"open":"75.85","close":"76.15","value":"76.15","low":"75.85","high":"76.15","ts":"1764104400"},{"open":"76.15","close":"76.35","value":"76.35","low":"76.15","high":"76.35","ts":"1764190800"},{"open":"76.35","close":"76.35","value":"76.35","low":"76.35","high":"76.35","ts":"1764277200"},{"open":"76.35","close":"76.45","value":"76.45","low":"76.35","high":"76.45","ts":"1764363600"},{"open":"76.45","close":"76.45","value":"76.45","low":"76.45","high":"76.45","ts":"1764450000"},{"open":"76.45","close":"76.45","value":"76.45","low":"76.45","high":"76.45","ts":"1764536400"},{"open":"76.45","close":"76.4","value":"76.4","low":"76.4","high":"76.45","ts":"1764622800"},{"open":"76.4","close":"76.25","value":"76.25","low":"76.25","high":"76.4","ts":"1764709200"},{"open":"76.25","close":"76.25","value":"76.25","low":"76.25","high":"76.25","ts":"1764795600"},{"open":"76.25","close":"76.4","value":"76.4","low":"76.25","high":"76.4","ts":"1764882000"},{"open":"76.4","close":"76.55","value":"76.55","low":"76.4","high":"76.55","ts":"1764968400"},{"open":"76.55","close":"76.55","value":"76.55","low":"76.55","high":"76.55","ts":"1765054800"},{"open":"76.55","close":"76.55","value":"76.55","low":"76.55","high":"76.55","ts":"1765141200"},{"open":"76.55","close":"76.5","value":"76.5","low":"76.5","high":"76.55","ts":"1765227600"},{"open":"76.5","close":"76.5","value":"76.5","low":"76.5","high":"76.5","ts":"1765314000"},{"open":"76.5","close":"77.05","value":"77.05","low":"76.5","high":"77.05","ts":"1765400400"},{"open":"77.05","close":"77.55","value":"77.55","low":"77.05","high":"77.55","ts":"1765486800"},{"open":"77.55","close":"77.9","value":"77.9","low":"77.55","high":"77.9","ts":"1765573200"},{"open":"77.9","close":"77.9","value":"77.9","low":"77.9","high":"77.9","ts":"1765659600"},{"open":"77.9","close":"77.9","value":"77.9","low":"77.9","high":"77.9","ts":"1765746000"},{"open":"77.9","close":"78.4","value":"78.4","low":"77.9","high":"78.4","ts":"1765832400"},{"open":"78.3","close":"78.3","value":"78.3","low":"78.3","high":"78.3","ts":"1765918800"},{"open":"78.3","close":"78.9","value":"78.9","low":"78.3","high":"78.9","ts":"1766005200"},{"open":"78.9","close":"79","value":"79","low":"78.9","high":"79","ts":"1766091600"},{"open":"79","close":"80.25","value":"80.25","low":"79","high":"80.25","ts":"1766178000"},{"open":"80.25","close":"80.25","value":"80.25","low":"80.25","high":"80.25","ts":"1766264400"},{"open":"80.25","close":"80.25","value":"80.25","low":"80.25","high":"80.25","ts":"1766350800"},{"open":"80.25","close":"81.4","value":"81.4","low":"80.25","high":"81.4","ts":"1766437200"},{"open":"81.4","close":"81.15","value":"81.15","low":"81.15","high":"81.4","ts":"1766523600"},{"open":"81.15","close":"81.25","value":"81.25","low":"81.15","high":"81.25","ts":"1766610000"},{"open":"81.25","close":"81.25","value":"81.25","low":"81.25","high":"81.25","ts":"1766696400"},{"open":"81.25","close":"81.4","value":"81.4","low":"81.25","high":"81.4","ts":"1766782800"},{"open":"81.4","close":"81.4","value":"81.4","low":"81.4","high":"81.4","ts":"1766869200"},{"open":"81.4","close":"81.4","value":"81.4","low":"81.4","high":"81.4","ts":"1766955600"},{"open":"81.4","close":"81.95","value":"81.95","low":"81.4","high":"81.95","ts":"1767042000"},{"open":"81.95","close":"81.85","value":"81.85","low":"81.85","high":"81.95","ts":"1767128400"},{"open":"81.85","close":"81.65","value":"81.65","low":"81.65","high":"81.85","ts":"1767214800"},{"open":"81.65","close":"81.65","value":"81.65","low":"81.65","high":"81.65","ts":"1767301200"},{"open":"81.65","close":"81.65","value":"81.65","low":"81.65","high":"81.65","ts":"1767387600"},{"open":"81.65","close":"81.65","value":"81.65","low":"81.65","high":"81.65","ts":"1767474000"},{"open":"81.65","close":"81.65","value":"81.65","low":"81.65","high":"81.65","ts":"1767560400"},{"open":"81.65","close":"82","value":"82","low":"81.65","high":"82","ts":"1767646800"},{"open":"82","close":"82.05","value":"82.05","low":"82","high":"82.05","ts":"1767733200"},{"open":"82.05","close":"81.8","value":"81.8","low":"81.8","high":"82.05","ts":"1767819600"},{"open":"81.8","close":"81.95","value":"81.95","low":"81.8","high":"81.95","ts":"1767906000"},{"open":"81.95","close":"82.75","value":"82.75","low":"81.95","high":"82.75","ts":"1767992400"},{"open":"82.75","close":"82.75","value":"82.75","low":"82.75","high":"82.75","ts":"1768078800"},{"open":"82.75","close":"82.75","value":"82.75","low":"82.75","high":"82.75","ts":"1768165200"},{"open":"82.75","close":"82.85","value":"82.85","low":"82.75","high":"82.85","ts":"1768251600"},{"open":"82.85","close":"83.1","value":"83.1","low":"82.85","high":"83.1","ts":"1768338000"},{"open":"83.1","close":"83.4","value":"83.4","low":"83.1","high":"83.4","ts":"1768424400"},{"open":"83.4","close":"84.93","value":"84.93","low":"83.4","high":"84.98","ts":"1768510800"},{"open":"84.94","close":"85.29","value":"85.29","low":"84.91","high":"85.29","ts":"1768597200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"71","close":"71","value":"71","low":"71","high":"71","ts":"1753045200"},{"open":"71.25","close":"71.25","value":"71.25","low":"71.25","high":"71.25","ts":"1753131600"},{"open":"71.4","close":"71.4","value":"71.4","low":"71.4","high":"71.4","ts":"1753218000"},{"open":"72.3","close":"72.3","value":"72.3","low":"72.3","high":"72.3","ts":"1753304400"},{"open":"72.3","close":"72.3","value":"72.3","low":"72.3","high":"72.3","ts":"1753390800"},{"open":"71.65","close":"71.65","value":"71.65","low":"71.65","high":"71.65","ts":"1753477200"},{"open":"71.65","close":"71.65","value":"71.65","low":"71.65","high":"71.65","ts":"1753650000"},{"open":"71.3","close":"71.3","value":"71.3","low":"71.3","high":"71.3","ts":"1753736400"},{"open":"71.25","close":"71.25","value":"71.25","low":"71.25","high":"71.25","ts":"1753822800"},{"open":"71.25","close":"71.25","value":"71.25","low":"71.25","high":"71.25","ts":"1753909200"},{"open":"71.6","close":"71.6","value":"71.6","low":"71.6","high":"71.6","ts":"1753995600"},{"open":"71.45","close":"71.45","value":"71.45","low":"71.45","high":"71.45","ts":"1754082000"},{"open":"71.45","close":"71.45","value":"71.45","low":"71.45","high":"71.45","ts":"1754254800"},{"open":"71.45","close":"71.45","value":"71.45","low":"71.45","high":"71.45","ts":"1754341200"},{"open":"72.35","close":"72.35","value":"72.35","low":"72.35","high":"72.35","ts":"1754514000"},{"open":"72.35","close":"72.35","value":"72.35","low":"72.35","high":"72.35","ts":"1754600400"},{"open":"71.95","close":"71.95","value":"71.95","low":"71.95","high":"71.95","ts":"1754686800"},{"open":"71.95","close":"71.95","value":"71.95","low":"71.95","high":"71.95","ts":"1754859600"},{"open":"72.2","close":"72.2","value":"72.2","low":"72.2","high":"72.2","ts":"1754946000"},{"open":"72.3","close":"72.3","value":"72.3","low":"72.3","high":"72.3","ts":"1755032400"},{"open":"72.7","close":"72.7","value":"72.7","low":"72.7","high":"72.7","ts":"1755118800"},{"open":"72.75","close":"72.75","value":"72.75","low":"72.75","high":"72.75","ts":"1755205200"},{"open":"73","close":"73","value":"73","low":"73","high":"73","ts":"1755291600"},{"open":"73","close":"73","value":"73","low":"73","high":"73","ts":"1755378000"},{"open":"73","close":"73","value":"73","low":"73","high":"73","ts":"1755464400"},{"open":"73.4","close":"73.4","value":"73.4","low":"73.4","high":"73.4","ts":"1755550800"},{"open":"73.4","close":"73.4","value":"73.4","low":"73.4","high":"73.4","ts":"1755637200"},{"open":"73.4","close":"73.4","value":"73.4","low":"73.4","high":"73.4","ts":"1755723600"},{"open":"73.25","close":"73.25","value":"73.25","low":"73.25","high":"73.25","ts":"1755810000"},{"open":"74.05","close":"74.05","value":"74.05","low":"74.05","high":"74.05","ts":"1755896400"},{"open":"74.05","close":"74.05","value":"74.05","low":"74.05","high":"74.05","ts":"1755982800"},{"open":"74.05","close":"74.05","value":"74.05","low":"74.05","high":"74.05","ts":"1756069200"},{"open":"74.6","close":"74.6","value":"74.6","low":"74.6","high":"74.6","ts":"1756155600"},{"open":"74.8","close":"74.8","value":"74.8","low":"74.8","high":"74.8","ts":"1756242000"},{"open":"74.7","close":"74.7","value":"74.7","low":"74.7","high":"74.7","ts":"1756328400"},{"open":"74.7","close":"75.05","value":"75.05","low":"74.7","high":"75.05","ts":"1756414800"},{"open":"75.05","close":"76.65","value":"76.65","low":"75.05","high":"76.65","ts":"1756501200"},{"open":"76.65","close":"76.65","value":"76.65","low":"76.65","high":"76.65","ts":"1756587600"},{"open":"76.65","close":"76.65","value":"76.65","low":"76.65","high":"76.65","ts":"1756674000"},{"open":"76.65","close":"76.65","value":"76.65","low":"76.65","high":"76.65","ts":"1756760400"},{"open":"76.6","close":"76.6","value":"76.6","low":"76.6","high":"76.6","ts":"1756846800"},{"open":"76.55","close":"76.55","value":"76.55","low":"76.55","high":"76.55","ts":"1756933200"},{"open":"76.7","close":"76.7","value":"76.7","low":"76.7","high":"76.7","ts":"1757019600"},{"open":"76.2","close":"76.2","value":"76.2","low":"76.2","high":"76.2","ts":"1757106000"},{"open":"76.2","close":"76.2","value":"76.2","low":"76.2","high":"76.2","ts":"1757192400"},{"open":"76.2","close":"76.2","value":"76.2","low":"76.2","high":"76.2","ts":"1757278800"},{"open":"76.95","close":"76.95","value":"76.95","low":"76.95","high":"76.95","ts":"1757365200"},{"open":"76.95","close":"76.75","value":"76.75","low":"76.75","high":"76.95","ts":"1757451600"},{"open":"76.4","close":"76.4","value":"76.4","low":"76.4","high":"76.4","ts":"1757538000"},{"open":"76.4","close":"76.4","value":"76.4","low":"76.4","high":"76.4","ts":"1757624400"},{"open":"75.7","close":"75.7","value":"75.7","low":"75.7","high":"75.7","ts":"1757710800"},{"open":"75.7","close":"75.7","value":"75.7","low":"75.7","high":"75.7","ts":"1757797200"},{"open":"75.7","close":"75.7","value":"75.7","low":"75.7","high":"75.7","ts":"1757883600"},{"open":"75.7","close":"75.25","value":"75.25","low":"75.25","high":"75.7","ts":"1757970000"},{"open":"76.3","close":"76.3","value":"76.3","low":"76.3","high":"76.3","ts":"1758056400"},{"open":"76.55","close":"76.55","value":"76.55","low":"76.55","high":"76.55","ts":"1758142800"},{"open":"76.55","close":"76.55","value":"76.55","low":"76.55","high":"76.55","ts":"1758229200"},{"open":"76.9","close":"76.9","value":"76.9","low":"76.9","high":"76.9","ts":"1758315600"},{"open":"76.9","close":"76.9","value":"76.9","low":"76.9","high":"76.9","ts":"1758402000"},{"open":"76.9","close":"76.9","value":"76.9","low":"76.9","high":"76.9","ts":"1758488400"},{"open":"77.9","close":"77.9","value":"77.9","low":"77.9","high":"77.9","ts":"1758574800"},{"open":"80.35","close":"80.35","value":"80.35","low":"80.35","high":"80.35","ts":"1758661200"},{"open":"82.15","close":"82.15","value":"82.15","low":"82.15","high":"82.15","ts":"1758747600"},{"open":"83.45","close":"83.45","value":"83.45","low":"83.45","high":"83.45","ts":"1758834000"},{"open":"82.5","close":"82.5","value":"82.5","low":"82.5","high":"82.5","ts":"1758920400"},{"open":"82.5","close":"82.5","value":"82.5","low":"82.5","high":"82.5","ts":"1759006800"},{"open":"82.5","close":"82.5","value":"82.5","low":"82.5","high":"82.5","ts":"1759093200"},{"open":"82","close":"82","value":"82","low":"82","high":"82","ts":"1759179600"},{"open":"81.95","close":"81.95","value":"81.95","low":"81.95","high":"81.95","ts":"1759266000"},{"open":"83.1","close":"83.1","value":"83.1","low":"83.1","high":"83.1","ts":"1759352400"},{"open":"81.2","close":"81.2","value":"81.2","low":"81.2","high":"81.2","ts":"1759438800"},{"open":"81","close":"81","value":"81","low":"81","high":"81","ts":"1759525200"},{"open":"81","close":"81","value":"81","low":"81","high":"81","ts":"1759611600"},{"open":"81","close":"81","value":"81","low":"81","high":"81","ts":"1759698000"},{"open":"81.15","close":"84.05","value":"84.05","low":"81.15","high":"84.05","ts":"1759784400"},{"open":"79.75","close":"79.75","value":"79.75","low":"79.75","high":"79.75","ts":"1759870800"},{"open":"79.75","close":"78.9","value":"78.9","low":"78.9","high":"79.75","ts":"1759957200"},{"open":"78.9","close":"77","value":"77","low":"77","high":"78.9","ts":"1760043600"},{"open":"77","close":"78.9","value":"78.9","low":"77","high":"78.9","ts":"1760130000"},{"open":"78.9","close":"78.9","value":"78.9","low":"78.9","high":"78.9","ts":"1760216400"},{"open":"78.9","close":"78.9","value":"78.9","low":"78.9","high":"78.9","ts":"1760302800"},{"open":"78.9","close":"79.15","value":"79.15","low":"78.9","high":"79.15","ts":"1760389200"},{"open":"79.15","close":"79.5","value":"79.5","low":"79.15","high":"79.5","ts":"1760475600"},{"open":"79.5","close":"79.9","value":"79.9","low":"79.5","high":"79.9","ts":"1760562000"},{"open":"79.9","close":"79.9","value":"79.9","low":"79.9","high":"79.9","ts":"1760648400"},{"open":"79.9","close":"78","value":"78","low":"78","high":"79.9","ts":"1760734800"},{"open":"78","close":"78","value":"78","low":"78","high":"78","ts":"1760821200"},{"open":"78","close":"78","value":"78","low":"78","high":"78","ts":"1760907600"},{"open":"78","close":"76.9","value":"76.9","low":"76.9","high":"78","ts":"1760994000"},{"open":"76.9","close":"76.3","value":"76.3","low":"76.3","high":"76.9","ts":"1761080400"},{"open":"76.4","close":"76.4","value":"76.4","low":"76.4","high":"76.4","ts":"1761166800"},{"open":"76.5","close":"76.5","value":"76.5","low":"76.5","high":"76.5","ts":"1761253200"},{"open":"76.9","close":"76.9","value":"76.9","low":"76.9","high":"76.9","ts":"1761512400"},{"open":"76.9","close":"77.65","value":"77.65","low":"76.9","high":"77.65","ts":"1761598800"},{"open":"78.9","close":"78.9","value":"78.9","low":"78.9","high":"78.9","ts":"1761685200"},{"open":"81.35","close":"81.35","value":"81.35","low":"81.35","high":"81.35","ts":"1761771600"},{"open":"82.15","close":"82.15","value":"82.15","low":"82.15","high":"82.15","ts":"1761858000"},{"open":"82.4","close":"82.4","value":"82.4","low":"82.4","high":"82.4","ts":"1761944400"},{"open":"82.4","close":"82.4","value":"82.4","low":"82.4","high":"82.4","ts":"1762030800"},{"open":"82.4","close":"82.4","value":"82.4","low":"82.4","high":"82.4","ts":"1762117200"},{"open":"82.4","close":"80.8","value":"80.8","low":"80.8","high":"82.4","ts":"1762203600"},{"open":"80.8","close":"79.65","value":"79.65","low":"79.65","high":"80.8","ts":"1762290000"},{"open":"79.65","close":"78.95","value":"78.95","low":"78.95","high":"79.65","ts":"1762376400"},{"open":"78.95","close":"78.2","value":"78.2","low":"78.2","high":"78.95","ts":"1762462800"},{"open":"78.2","close":"77.45","value":"77.45","low":"77.45","high":"78.2","ts":"1762549200"},{"open":"77.45","close":"77.45","value":"77.45","low":"77.45","high":"77.45","ts":"1762635600"},{"open":"77.45","close":"77.45","value":"77.45","low":"77.45","high":"77.45","ts":"1762722000"},{"open":"77.45","close":"77.9","value":"77.9","low":"77.45","high":"77.9","ts":"1762808400"},{"open":"77.9","close":"78.05","value":"78.05","low":"77.9","high":"78.05","ts":"1762894800"},{"open":"78.05","close":"77.8","value":"77.8","low":"77.8","high":"78.05","ts":"1762981200"},{"open":"77.8","close":"77.75","value":"77.75","low":"77.75","high":"77.8","ts":"1763067600"},{"open":"77.75","close":"77.2","value":"77.2","low":"77.2","high":"77.75","ts":"1763154000"},{"open":"77.2","close":"77.2","value":"77.2","low":"77.2","high":"77.2","ts":"1763240400"},{"open":"77.2","close":"77.2","value":"77.2","low":"77.2","high":"77.2","ts":"1763326800"},{"open":"77.2","close":"76.3","value":"76.3","low":"76.3","high":"77.2","ts":"1763413200"},{"open":"76.3","close":"76.3","value":"76.3","low":"76.3","high":"76.3","ts":"1763499600"},{"open":"76.3","close":"76.1","value":"76.1","low":"76.1","high":"76.3","ts":"1763586000"},{"open":"76.1","close":"76.2","value":"76.2","low":"76.1","high":"76.2","ts":"1763672400"},{"open":"76.2","close":"75.85","value":"75.85","low":"75.85","high":"76.2","ts":"1763758800"},{"open":"75.85","close":"75.85","value":"75.85","low":"75.85","high":"75.85","ts":"1763845200"},{"open":"75.85","close":"75.85","value":"75.85","low":"75.85","high":"75.85","ts":"1763931600"},{"open":"75.85","close":"75.85","value":"75.85","low":"75.85","high":"75.85","ts":"1764018000"},{"open":"75.85","close":"76.15","value":"76.15","low":"75.85","high":"76.15","ts":"1764104400"},{"open":"76.15","close":"76.35","value":"76.35","low":"76.15","high":"76.35","ts":"1764190800"},{"open":"76.35","close":"76.35","value":"76.35","low":"76.35","high":"76.35","ts":"1764277200"},{"open":"76.35","close":"76.45","value":"76.45","low":"76.35","high":"76.45","ts":"1764363600"},{"open":"76.45","close":"76.45","value":"76.45","low":"76.45","high":"76.45","ts":"1764450000"},{"open":"76.45","close":"76.45","value":"76.45","low":"76.45","high":"76.45","ts":"1764536400"},{"open":"76.45","close":"76.4","value":"76.4","low":"76.4","high":"76.45","ts":"1764622800"},{"open":"76.4","close":"76.25","value":"76.25","low":"76.25","high":"76.4","ts":"1764709200"},{"open":"76.25","close":"76.25","value":"76.25","low":"76.25","high":"76.25","ts":"1764795600"},{"open":"76.25","close":"76.4","value":"76.4","low":"76.25","high":"76.4","ts":"1764882000"},{"open":"76.4","close":"76.55","value":"76.55","low":"76.4","high":"76.55","ts":"1764968400"},{"open":"76.55","close":"76.55","value":"76.55","low":"76.55","high":"76.55","ts":"1765054800"},{"open":"76.55","close":"76.55","value":"76.55","low":"76.55","high":"76.55","ts":"1765141200"},{"open":"76.55","close":"76.5","value":"76.5","low":"76.5","high":"76.55","ts":"1765227600"},{"open":"76.5","close":"76.5","value":"76.5","low":"76.5","high":"76.5","ts":"1765314000"},{"open":"76.5","close":"77.05","value":"77.05","low":"76.5","high":"77.05","ts":"1765400400"},{"open":"77.05","close":"77.55","value":"77.55","low":"77.05","high":"77.55","ts":"1765486800"},{"open":"77.55","close":"77.9","value":"77.9","low":"77.55","high":"77.9","ts":"1765573200"},{"open":"77.9","close":"77.9","value":"77.9","low":"77.9","high":"77.9","ts":"1765659600"},{"open":"77.9","close":"77.9","value":"77.9","low":"77.9","high":"77.9","ts":"1765746000"},{"open":"77.9","close":"78.4","value":"78.4","low":"77.9","high":"78.4","ts":"1765832400"},{"open":"78.3","close":"78.3","value":"78.3","low":"78.3","high":"78.3","ts":"1765918800"},{"open":"78.3","close":"78.9","value":"78.9","low":"78.3","high":"78.9","ts":"1766005200"},{"open":"78.9","close":"79","value":"79","low":"78.9","high":"79","ts":"1766091600"},{"open":"79","close":"80.25","value":"80.25","low":"79","high":"80.25","ts":"1766178000"},{"open":"80.25","close":"80.25","value":"80.25","low":"80.25","high":"80.25","ts":"1766264400"},{"open":"80.25","close":"80.25","value":"80.25","low":"80.25","high":"80.25","ts":"1766350800"},{"open":"80.25","close":"81.4","value":"81.4","low":"80.25","high":"81.4","ts":"1766437200"},{"open":"81.4","close":"81.15","value":"81.15","low":"81.15","high":"81.4","ts":"1766523600"},{"open":"81.15","close":"81.25","value":"81.25","low":"81.15","high":"81.25","ts":"1766610000"},{"open":"81.25","close":"81.25","value":"81.25","low":"81.25","high":"81.25","ts":"1766696400"},{"open":"81.25","close":"81.4","value":"81.4","low":"81.25","high":"81.4","ts":"1766782800"},{"open":"81.4","close":"81.4","value":"81.4","low":"81.4","high":"81.4","ts":"1766869200"},{"open":"81.4","close":"81.4","value":"81.4","low":"81.4","high":"81.4","ts":"1766955600"},{"open":"81.4","close":"81.95","value":"81.95","low":"81.4","high":"81.95","ts":"1767042000"},{"open":"81.95","close":"81.85","value":"81.85","low":"81.85","high":"81.95","ts":"1767128400"},{"open":"81.85","close":"81.65","value":"81.65","low":"81.65","high":"81.85","ts":"1767214800"},{"open":"81.65","close":"81.65","value":"81.65","low":"81.65","high":"81.65","ts":"1767301200"},{"open":"81.65","close":"81.65","value":"81.65","low":"81.65","high":"81.65","ts":"1767387600"},{"open":"81.65","close":"81.65","value":"81.65","low":"81.65","high":"81.65","ts":"1767474000"},{"open":"81.65","close":"81.65","value":"81.65","low":"81.65","high":"81.65","ts":"1767560400"},{"open":"81.65","close":"82","value":"82","low":"81.65","high":"82","ts":"1767646800"},{"open":"82","close":"82.05","value":"82.05","low":"82","high":"82.05","ts":"1767733200"},{"open":"82.05","close":"81.8","value":"81.8","low":"81.8","high":"82.05","ts":"1767819600"},{"open":"81.8","close":"81.95","value":"81.95","low":"81.8","high":"81.95","ts":"1767906000"},{"open":"81.95","close":"82.75","value":"82.75","low":"81.95","high":"82.75","ts":"1767992400"},{"open":"82.75","close":"82.75","value":"82.75","low":"82.75","high":"82.75","ts":"1768078800"},{"open":"82.75","close":"82.75","value":"82.75","low":"82.75","high":"82.75","ts":"1768165200"},{"open":"82.75","close":"82.85","value":"82.85","low":"82.75","high":"82.85","ts":"1768251600"},{"open":"82.85","close":"83.1","value":"83.1","low":"82.85","high":"83.1","ts":"1768338000"},{"open":"83.1","close":"83.4","value":"83.4","low":"83.1","high":"83.4","ts":"1768424400"},{"open":"83.4","close":"84.93","value":"84.93","low":"83.4","high":"84.98","ts":"1768510800"},{"open":"84.94","close":"85.29","value":"85.29","low":"84.91","high":"85.29","ts":"1768597200"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"73.75","close":"73.8","value":"73.8","low":"73.75","high":"73.8","ts":"1737061200"},{"open":"73.8","close":"73.95","value":"73.95","low":"73.8","high":"73.95","ts":"1737147600"},{"open":"73.95","close":"73.95","value":"73.95","low":"73.95","high":"73.95","ts":"1737234000"},{"open":"73.95","close":"73.95","value":"73.95","low":"73.95","high":"73.95","ts":"1737320400"},{"open":"73.95","close":"73.95","value":"73.95","low":"73.95","high":"73.95","ts":"1737406800"},{"open":"73.95","close":"74","value":"74","low":"73.95","high":"74","ts":"1737493200"},{"open":"74","close":"73.5","value":"73.5","low":"73.5","high":"74","ts":"1737579600"},{"open":"73.5","close":"73.5","value":"73.5","low":"73.5","high":"73.5","ts":"1737666000"},{"open":"73.5","close":"71.8","value":"71.8","low":"71.8","high":"73.5","ts":"1737752400"},{"open":"71.8","close":"71.8","value":"71.8","low":"71.8","high":"71.8","ts":"1737838800"},{"open":"71.8","close":"71.8","value":"71.8","low":"71.8","high":"71.8","ts":"1737925200"},{"open":"71.8","close":"68.7","value":"68.7","low":"68.7","high":"71.8","ts":"1738011600"},{"open":"68.7","close":"69.2","value":"69.2","low":"68.7","high":"69.2","ts":"1738098000"},{"open":"69.2","close":"70.75","value":"70.75","low":"69.2","high":"70.75","ts":"1738184400"},{"open":"70.75","close":"71.2","value":"71.2","low":"70.75","high":"71.2","ts":"1738270800"},{"open":"71.2","close":"71.35","value":"71.35","low":"71.2","high":"71.35","ts":"1738357200"},{"open":"71.35","close":"71.35","value":"71.35","low":"71.35","high":"71.35","ts":"1738443600"},{"open":"71.35","close":"71.35","value":"71.35","low":"71.35","high":"71.35","ts":"1738530000"},{"open":"71.35","close":"72.8","value":"72.8","low":"71.35","high":"72.8","ts":"1738616400"},{"open":"72.8","close":"71.1","value":"71.1","low":"71.1","high":"72.8","ts":"1738702800"},{"open":"71.1","close":"70.35","value":"70.35","low":"70.35","high":"71.1","ts":"1738789200"},{"open":"70.35","close":"69.95","value":"69.95","low":"69.95","high":"70.35","ts":"1738875600"},{"open":"69.95","close":"69.65","value":"69.65","low":"69.65","high":"69.95","ts":"1738962000"},{"open":"69.65","close":"69.65","value":"69.65","low":"69.65","high":"69.65","ts":"1739048400"},{"open":"69.65","close":"69.65","value":"69.65","low":"69.65","high":"69.65","ts":"1739134800"},{"open":"69.65","close":"68.4","value":"68.4","low":"68.4","high":"69.65","ts":"1739221200"},{"open":"68.4","close":"67.35","value":"67.35","low":"67.35","high":"68.4","ts":"1739307600"},{"open":"67.35","close":"67.7","value":"67.7","low":"67.35","high":"67.7","ts":"1739394000"},{"open":"67.7","close":"67.5","value":"67.5","low":"67.5","high":"67.7","ts":"1739480400"},{"open":"67.5","close":"66.45","value":"66.45","low":"66.45","high":"67.5","ts":"1739566800"},{"open":"66.45","close":"66.45","value":"66.45","low":"66.45","high":"66.45","ts":"1739653200"},{"open":"66.45","close":"66.45","value":"66.45","low":"66.45","high":"66.45","ts":"1739739600"},{"open":"66.45","close":"66.45","value":"66.45","low":"66.45","high":"66.45","ts":"1739826000"},{"open":"66.45","close":"64.3","value":"64.3","low":"64.3","high":"66.45","ts":"1739912400"},{"open":"64.3","close":"64.8","value":"64.8","low":"64.3","high":"64.8","ts":"1739998800"},{"open":"64.9","close":"64.9","value":"64.9","low":"64.9","high":"64.9","ts":"1740085200"},{"open":"64.9","close":"64.9","value":"64.9","low":"64.9","high":"64.9","ts":"1740171600"},{"open":"64.7","close":"64.7","value":"64.7","low":"64.7","high":"64.7","ts":"1740344400"},{"open":"64.7","close":"64.7","value":"64.7","low":"64.7","high":"64.7","ts":"1740430800"},{"open":"64.7","close":"65.75","value":"65.75","low":"64.7","high":"65.75","ts":"1740517200"},{"open":"65.75","close":"65.5","value":"65.5","low":"65.5","high":"65.75","ts":"1740603600"},{"open":"65.5","close":"65.55","value":"65.55","low":"65.5","high":"65.55","ts":"1740690000"},{"open":"65.55","close":"65.55","value":"65.55","low":"65.55","high":"65.55","ts":"1740776400"},{"open":"65.55","close":"65.55","value":"65.55","low":"65.55","high":"65.55","ts":"1740949200"},{"open":"65.55","close":"65.45","value":"65.45","low":"65.45","high":"65.55","ts":"1741035600"},{"open":"65.45","close":"64.7","value":"64.7","low":"64.7","high":"65.45","ts":"1741122000"},{"open":"64.7","close":"64.6","value":"64.6","low":"64.6","high":"64.7","ts":"1741208400"},{"open":"64.6","close":"64.65","value":"64.65","low":"64.6","high":"64.65","ts":"1741294800"},{"open":"64.65","close":"63.65","value":"63.65","low":"63.65","high":"64.65","ts":"1741381200"},{"open":"63.65","close":"63.65","value":"63.65","low":"63.65","high":"63.65","ts":"1741467600"},{"open":"63.65","close":"63.65","value":"63.65","low":"63.65","high":"63.65","ts":"1741554000"},{"open":"63.65","close":"64.4","value":"64.4","low":"63.65","high":"64.4","ts":"1741640400"},{"open":"64.4","close":"63.95","value":"63.95","low":"63.95","high":"64.4","ts":"1741726800"},{"open":"63.95","close":"63.55","value":"63.55","low":"63.55","high":"63.95","ts":"1741813200"},{"open":"63.55","close":"63.65","value":"63.65","low":"63.55","high":"63.65","ts":"1741899600"},{"open":"63.65","close":"63.8","value":"63.8","low":"63.65","high":"63.8","ts":"1741986000"},{"open":"63.8","close":"63.8","value":"63.8","low":"63.8","high":"63.8","ts":"1742072400"},{"open":"63.8","close":"63.8","value":"63.8","low":"63.8","high":"63.8","ts":"1742158800"},{"open":"63.8","close":"63.8","value":"63.8","low":"63.8","high":"63.8","ts":"1742245200"},{"open":"63.8","close":"64.3","value":"64.3","low":"63.8","high":"64.3","ts":"1742331600"},{"open":"64.3","close":"65.05","value":"65.05","low":"64.3","high":"65.05","ts":"1742418000"},{"open":"65.05","close":"65.5","value":"65.5","low":"65.05","high":"65.5","ts":"1742504400"},{"open":"65.05","close":"65.05","value":"65.05","low":"65.05","high":"65.05","ts":"1742677200"},{"open":"65.05","close":"65.05","value":"65.05","low":"65.05","high":"65.05","ts":"1742763600"},{"open":"65.05","close":"64.55","value":"64.55","low":"64.55","high":"65.05","ts":"1742850000"},{"open":"64.55","close":"64.25","value":"64.25","low":"64.25","high":"64.55","ts":"1742936400"},{"open":"64.3","close":"64.35","value":"64.35","low":"64.3","high":"64.35","ts":"1743109200"},{"open":"64.35","close":"64.35","value":"64.35","low":"64.35","high":"64.35","ts":"1743195600"},{"open":"64.35","close":"64.35","value":"64.35","low":"64.35","high":"64.35","ts":"1743282000"},{"open":"64.35","close":"64.35","value":"64.35","low":"64.35","high":"64.35","ts":"1743368400"},{"open":"64.35","close":"64.6","value":"64.6","low":"64.35","high":"64.6","ts":"1743454800"},{"open":"64.6","close":"64.9","value":"64.9","low":"64.6","high":"64.9","ts":"1743541200"},{"open":"64.9","close":"65.2","value":"65.2","low":"64.9","high":"65.2","ts":"1743627600"},{"open":"65.2","close":"65.15","value":"65.15","low":"65.15","high":"65.2","ts":"1743714000"},{"open":"65.15","close":"64.9","value":"64.9","low":"64.9","high":"65.15","ts":"1743800400"},{"open":"64.9","close":"64.9","value":"64.9","low":"64.9","high":"64.9","ts":"1743886800"},{"open":"64.9","close":"64.9","value":"64.9","low":"64.9","high":"64.9","ts":"1743973200"},{"open":"64.9","close":"64.4","value":"64.4","low":"64.4","high":"64.9","ts":"1744059600"},{"open":"64.4","close":"64.4","value":"64.4","low":"64.4","high":"64.4","ts":"1744146000"},{"open":"64.4","close":"64.4","value":"64.4","low":"64.4","high":"64.4","ts":"1744232400"},{"open":"64.4","close":"64.4","value":"64.4","low":"64.4","high":"64.4","ts":"1744318800"},{"open":"64.4","close":"64.4","value":"64.4","low":"64.4","high":"64.4","ts":"1744405200"},{"open":"64.4","close":"64.4","value":"64.4","low":"64.4","high":"64.4","ts":"1744491600"},{"open":"64.4","close":"64.4","value":"64.4","low":"64.4","high":"64.4","ts":"1744578000"},{"open":"64.4","close":"64.4","value":"64.4","low":"64.4","high":"64.4","ts":"1744664400"},{"open":"64.4","close":"64.4","value":"64.4","low":"64.4","high":"64.4","ts":"1744750800"},{"open":"64.4","close":"65.05","value":"65.05","low":"64.4","high":"65.05","ts":"1744837200"},{"open":"65.05","close":"65.05","value":"65.05","low":"65.05","high":"65.05","ts":"1744923600"},{"open":"65.05","close":"65.05","value":"65.05","low":"65.05","high":"65.05","ts":"1745010000"},{"open":"65.05","close":"65.05","value":"65.05","low":"65.05","high":"65.05","ts":"1745096400"},{"open":"65.05","close":"65.05","value":"65.05","low":"65.05","high":"65.05","ts":"1745182800"},{"open":"65.25","close":"65.25","value":"65.25","low":"65.25","high":"65.25","ts":"1745269200"},{"open":"65.65","close":"65.65","value":"65.65","low":"65.65","high":"65.65","ts":"1745355600"},{"open":"65.65","close":"65.65","value":"65.65","low":"65.65","high":"65.65","ts":"1745442000"},{"open":"66.15","close":"66.15","value":"66.15","low":"66.15","high":"66.15","ts":"1745528400"},{"open":"66.7","close":"66.7","value":"66.7","low":"66.7","high":"66.7","ts":"1745614800"},{"open":"66.7","close":"66.7","value":"66.7","low":"66.7","high":"66.7","ts":"1745701200"},{"open":"66.7","close":"66.7","value":"66.7","low":"66.7","high":"66.7","ts":"1745787600"},{"open":"67.1","close":"67.1","value":"67.1","low":"67.1","high":"67.1","ts":"1745874000"},{"open":"67.5","close":"67.5","value":"67.5","low":"67.5","high":"67.5","ts":"1745960400"},{"open":"68","close":"68","value":"68","low":"68","high":"68","ts":"1746046800"},{"open":"68.75","close":"68.75","value":"68.75","low":"68.75","high":"68.75","ts":"1746133200"},{"open":"69.8","close":"69.8","value":"69.8","low":"69.8","high":"69.8","ts":"1746219600"},{"open":"69.8","close":"69.8","value":"69.8","low":"69.8","high":"69.8","ts":"1746306000"},{"open":"69.8","close":"69.8","value":"69.8","low":"69.8","high":"69.8","ts":"1746392400"},{"open":"70.2","close":"70.2","value":"70.2","low":"70.2","high":"70.2","ts":"1746478800"},{"open":"70.2","close":"70.2","value":"70.2","low":"70.2","high":"70.2","ts":"1746565200"},{"open":"70.1","close":"70.1","value":"70.1","low":"70.1","high":"70.1","ts":"1746651600"},{"open":"69.9","close":"69.9","value":"69.9","low":"69.9","high":"69.9","ts":"1746738000"},{"open":"70.25","close":"70.25","value":"70.25","low":"70.25","high":"70.25","ts":"1746824400"},{"open":"70.25","close":"70.25","value":"70.25","low":"70.25","high":"70.25","ts":"1746910800"},{"open":"70.25","close":"70.25","value":"70.25","low":"70.25","high":"70.25","ts":"1746997200"},{"open":"71.25","close":"71.25","value":"71.25","low":"71.25","high":"71.25","ts":"1747083600"},{"open":"71.6","close":"71.6","value":"71.6","low":"71.6","high":"71.6","ts":"1747170000"},{"open":"71.6","close":"71.6","value":"71.6","low":"71.6","high":"71.6","ts":"1747256400"},{"open":"71.6","close":"71.6","value":"71.6","low":"71.6","high":"71.6","ts":"1747342800"},{"open":"71.6","close":"71.6","value":"71.6","low":"71.6","high":"71.6","ts":"1747429200"},{"open":"71.6","close":"71.6","value":"71.6","low":"71.6","high":"71.6","ts":"1747515600"},{"open":"71.6","close":"71.6","value":"71.6","low":"71.6","high":"71.6","ts":"1747602000"},{"open":"71.3","close":"71.3","value":"71.3","low":"71.3","high":"71.3","ts":"1747688400"},{"open":"71.25","close":"71.25","value":"71.25","low":"71.25","high":"71.25","ts":"1747774800"},{"open":"71.05","close":"71.05","value":"71.05","low":"71.05","high":"71.05","ts":"1747861200"},{"open":"70.5","close":"70.5","value":"70.5","low":"70.5","high":"70.5","ts":"1747947600"},{"open":"71.55","close":"71.55","value":"71.55","low":"71.55","high":"71.55","ts":"1748034000"},{"open":"71.55","close":"71.55","value":"71.55","low":"71.55","high":"71.55","ts":"1748120400"},{"open":"71.55","close":"71.55","value":"71.55","low":"71.55","high":"71.55","ts":"1748206800"},{"open":"71.55","close":"71.55","value":"71.55","low":"71.55","high":"71.55","ts":"1748293200"},{"open":"72","close":"72","value":"72","low":"72","high":"72","ts":"1748379600"},{"open":"71.95","close":"71.95","value":"71.95","low":"71.95","high":"71.95","ts":"1748466000"},{"open":"71.65","close":"71.65","value":"71.65","low":"71.65","high":"71.65","ts":"1748552400"},{"open":"71.85","close":"71.85","value":"71.85","low":"71.85","high":"71.85","ts":"1748725200"},{"open":"71.85","close":"71.85","value":"71.85","low":"71.85","high":"71.85","ts":"1748811600"},{"open":"71.9","close":"71.9","value":"71.9","low":"71.9","high":"71.9","ts":"1748898000"},{"open":"71.9","close":"71.9","value":"71.9","low":"71.9","high":"71.9","ts":"1748984400"},{"open":"71.4","close":"71.4","value":"71.4","low":"71.4","high":"71.4","ts":"1749070800"},{"open":"70.5","close":"70.5","value":"70.5","low":"70.5","high":"70.5","ts":"1749157200"},{"open":"70.5","close":"70.5","value":"70.5","low":"70.5","high":"70.5","ts":"1749243600"},{"open":"70.5","close":"70.5","value":"70.5","low":"70.5","high":"70.5","ts":"1749330000"},{"open":"70.5","close":"70.5","value":"70.5","low":"70.5","high":"70.5","ts":"1749416400"},{"open":"70.5","close":"70.5","value":"70.5","low":"70.5","high":"70.5","ts":"1749502800"},{"open":"70.05","close":"70.05","value":"70.05","low":"70.05","high":"70.05","ts":"1749589200"},{"open":"70.05","close":"70.05","value":"70.05","low":"70.05","high":"70.05","ts":"1749675600"},{"open":"69.75","close":"69.75","value":"69.75","low":"69.75","high":"69.75","ts":"1749762000"},{"open":"69.75","close":"69.75","value":"69.75","low":"69.75","high":"69.75","ts":"1749848400"},{"open":"69.75","close":"69.75","value":"69.75","low":"69.75","high":"69.75","ts":"1749934800"},{"open":"69.75","close":"69.75","value":"69.75","low":"69.75","high":"69.75","ts":"1750021200"},{"open":"76.2","close":"76.2","value":"76.2","low":"76.2","high":"76.2","ts":"1750107600"},{"open":"74.5","close":"74.5","value":"74.5","low":"74.5","high":"74.5","ts":"1750194000"},{"open":"74.8","close":"74.8","value":"74.8","low":"74.8","high":"74.8","ts":"1750280400"},{"open":"74.8","close":"74.8","value":"74.8","low":"74.8","high":"74.8","ts":"1750366800"},{"open":"75.9","close":"75.9","value":"75.9","low":"75.9","high":"75.9","ts":"1750453200"},{"open":"75.9","close":"75.9","value":"75.9","low":"75.9","high":"75.9","ts":"1750539600"},{"open":"75.9","close":"75.9","value":"75.9","low":"75.9","high":"75.9","ts":"1750626000"},{"open":"77.55","close":"77.55","value":"77.55","low":"77.55","high":"77.55","ts":"1750712400"},{"open":"77.9","close":"77.9","value":"77.9","low":"77.9","high":"77.9","ts":"1750798800"},{"open":"78.5","close":"78.5","value":"78.5","low":"78.5","high":"78.5","ts":"1750885200"},{"open":"78.5","close":"78.5","value":"78.5","low":"78.5","high":"78.5","ts":"1750971600"},{"open":"79.05","close":"79.05","value":"79.05","low":"79.05","high":"79.05","ts":"1751058000"},{"open":"79.05","close":"79.05","value":"79.05","low":"79.05","high":"79.05","ts":"1751144400"},{"open":"79.05","close":"79.05","value":"79.05","low":"79.05","high":"79.05","ts":"1751230800"},{"open":"78.75","close":"78.75","value":"78.75","low":"78.75","high":"78.75","ts":"1751317200"},{"open":"78.05","close":"78.05","value":"78.05","low":"78.05","high":"78.05","ts":"1751403600"},{"open":"77.8","close":"77.8","value":"77.8","low":"77.8","high":"77.8","ts":"1751490000"},{"open":"77.4","close":"77.4","value":"77.4","low":"77.4","high":"77.4","ts":"1751576400"},{"open":"77.4","close":"77.4","value":"77.4","low":"77.4","high":"77.4","ts":"1751662800"},{"open":"77.4","close":"77.4","value":"77.4","low":"77.4","high":"77.4","ts":"1751749200"},{"open":"77.4","close":"77.4","value":"77.4","low":"77.4","high":"77.4","ts":"1751835600"},{"open":"75.95","close":"75.95","value":"75.95","low":"75.95","high":"75.95","ts":"1751922000"},{"open":"74.45","close":"74.45","value":"74.45","low":"74.45","high":"74.45","ts":"1752008400"},{"open":"73.3","close":"73.3","value":"73.3","low":"73.3","high":"73.3","ts":"1752094800"},{"open":"71.5","close":"71.5","value":"71.5","low":"71.5","high":"71.5","ts":"1752181200"},{"open":"71.75","close":"71.75","value":"71.75","low":"71.75","high":"71.75","ts":"1752267600"},{"open":"71.75","close":"71.75","value":"71.75","low":"71.75","high":"71.75","ts":"1752354000"},{"open":"71.75","close":"71.75","value":"71.75","low":"71.75","high":"71.75","ts":"1752440400"},{"open":"72.3","close":"72.3","value":"72.3","low":"72.3","high":"72.3","ts":"1752526800"},{"open":"72.3","close":"72.3","value":"72.3","low":"72.3","high":"72.3","ts":"1752613200"},{"open":"72.3","close":"72.3","value":"72.3","low":"72.3","high":"72.3","ts":"1752699600"},{"open":"71.7","close":"71.7","value":"71.7","low":"71.7","high":"71.7","ts":"1752786000"},{"open":"71","close":"71","value":"71","low":"71","high":"71","ts":"1753045200"},{"open":"71.25","close":"71.25","value":"71.25","low":"71.25","high":"71.25","ts":"1753131600"},{"open":"71.4","close":"71.4","value":"71.4","low":"71.4","high":"71.4","ts":"1753218000"},{"open":"72.3","close":"72.3","value":"72.3","low":"72.3","high":"72.3","ts":"1753304400"},{"open":"72.3","close":"72.3","value":"72.3","low":"72.3","high":"72.3","ts":"1753390800"},{"open":"71.65","close":"71.65","value":"71.65","low":"71.65","high":"71.65","ts":"1753477200"},{"open":"71.65","close":"71.65","value":"71.65","low":"71.65","high":"71.65","ts":"1753650000"},{"open":"71.3","close":"71.3","value":"71.3","low":"71.3","high":"71.3","ts":"1753736400"},{"open":"71.25","close":"71.25","value":"71.25","low":"71.25","high":"71.25","ts":"1753822800"},{"open":"71.25","close":"71.25","value":"71.25","low":"71.25","high":"71.25","ts":"1753909200"},{"open":"71.6","close":"71.6","value":"71.6","low":"71.6","high":"71.6","ts":"1753995600"},{"open":"71.45","close":"71.45","value":"71.45","low":"71.45","high":"71.45","ts":"1754082000"},{"open":"71.45","close":"71.45","value":"71.45","low":"71.45","high":"71.45","ts":"1754254800"},{"open":"71.45","close":"71.45","value":"71.45","low":"71.45","high":"71.45","ts":"1754341200"},{"open":"72.35","close":"72.35","value":"72.35","low":"72.35","high":"72.35","ts":"1754514000"},{"open":"72.35","close":"72.35","value":"72.35","low":"72.35","high":"72.35","ts":"1754600400"},{"open":"71.95","close":"71.95","value":"71.95","low":"71.95","high":"71.95","ts":"1754686800"},{"open":"71.95","close":"71.95","value":"71.95","low":"71.95","high":"71.95","ts":"1754859600"},{"open":"72.2","close":"72.2","value":"72.2","low":"72.2","high":"72.2","ts":"1754946000"},{"open":"72.3","close":"72.3","value":"72.3","low":"72.3","high":"72.3","ts":"1755032400"},{"open":"72.7","close":"72.7","value":"72.7","low":"72.7","high":"72.7","ts":"1755118800"},{"open":"72.75","close":"72.75","value":"72.75","low":"72.75","high":"72.75","ts":"1755205200"},{"open":"73","close":"73","value":"73","low":"73","high":"73","ts":"1755291600"},{"open":"73","close":"73","value":"73","low":"73","high":"73","ts":"1755378000"},{"open":"73","close":"73","value":"73","low":"73","high":"73","ts":"1755464400"},{"open":"73.4","close":"73.4","value":"73.4","low":"73.4","high":"73.4","ts":"1755550800"},{"open":"73.4","close":"73.4","value":"73.4","low":"73.4","high":"73.4","ts":"1755637200"},{"open":"73.4","close":"73.4","value":"73.4","low":"73.4","high":"73.4","ts":"1755723600"},{"open":"73.25","close":"73.25","value":"73.25","low":"73.25","high":"73.25","ts":"1755810000"},{"open":"74.05","close":"74.05","value":"74.05","low":"74.05","high":"74.05","ts":"1755896400"},{"open":"74.05","close":"74.05","value":"74.05","low":"74.05","high":"74.05","ts":"1755982800"},{"open":"74.05","close":"74.05","value":"74.05","low":"74.05","high":"74.05","ts":"1756069200"},{"open":"74.6","close":"74.6","value":"74.6","low":"74.6","high":"74.6","ts":"1756155600"},{"open":"74.8","close":"74.8","value":"74.8","low":"74.8","high":"74.8","ts":"1756242000"},{"open":"74.7","close":"74.7","value":"74.7","low":"74.7","high":"74.7","ts":"1756328400"},{"open":"74.7","close":"75.05","value":"75.05","low":"74.7","high":"75.05","ts":"1756414800"},{"open":"75.05","close":"76.65","value":"76.65","low":"75.05","high":"76.65","ts":"1756501200"},{"open":"76.65","close":"76.65","value":"76.65","low":"76.65","high":"76.65","ts":"1756587600"},{"open":"76.65","close":"76.65","value":"76.65","low":"76.65","high":"76.65","ts":"1756674000"},{"open":"76.65","close":"76.65","value":"76.65","low":"76.65","high":"76.65","ts":"1756760400"},{"open":"76.6","close":"76.6","value":"76.6","low":"76.6","high":"76.6","ts":"1756846800"},{"open":"76.55","close":"76.55","value":"76.55","low":"76.55","high":"76.55","ts":"1756933200"},{"open":"76.7","close":"76.7","value":"76.7","low":"76.7","high":"76.7","ts":"1757019600"},{"open":"76.2","close":"76.2","value":"76.2","low":"76.2","high":"76.2","ts":"1757106000"},{"open":"76.2","close":"76.2","value":"76.2","low":"76.2","high":"76.2","ts":"1757192400"},{"open":"76.2","close":"76.2","value":"76.2","low":"76.2","high":"76.2","ts":"1757278800"},{"open":"76.95","close":"76.95","value":"76.95","low":"76.95","high":"76.95","ts":"1757365200"},{"open":"76.95","close":"76.75","value":"76.75","low":"76.75","high":"76.95","ts":"1757451600"},{"open":"76.4","close":"76.4","value":"76.4","low":"76.4","high":"76.4","ts":"1757538000"},{"open":"76.4","close":"76.4","value":"76.4","low":"76.4","high":"76.4","ts":"1757624400"},{"open":"75.7","close":"75.7","value":"75.7","low":"75.7","high":"75.7","ts":"1757710800"},{"open":"75.7","close":"75.7","value":"75.7","low":"75.7","high":"75.7","ts":"1757797200"},{"open":"75.7","close":"75.7","value":"75.7","low":"75.7","high":"75.7","ts":"1757883600"},{"open":"75.7","close":"75.25","value":"75.25","low":"75.25","high":"75.7","ts":"1757970000"},{"open":"76.3","close":"76.3","value":"76.3","low":"76.3","high":"76.3","ts":"1758056400"},{"open":"76.55","close":"76.55","value":"76.55","low":"76.55","high":"76.55","ts":"1758142800"},{"open":"76.55","close":"76.55","value":"76.55","low":"76.55","high":"76.55","ts":"1758229200"},{"open":"76.9","close":"76.9","value":"76.9","low":"76.9","high":"76.9","ts":"1758315600"},{"open":"76.9","close":"76.9","value":"76.9","low":"76.9","high":"76.9","ts":"1758402000"},{"open":"76.9","close":"76.9","value":"76.9","low":"76.9","high":"76.9","ts":"1758488400"},{"open":"77.9","close":"77.9","value":"77.9","low":"77.9","high":"77.9","ts":"1758574800"},{"open":"80.35","close":"80.35","value":"80.35","low":"80.35","high":"80.35","ts":"1758661200"},{"open":"82.15","close":"82.15","value":"82.15","low":"82.15","high":"82.15","ts":"1758747600"},{"open":"83.45","close":"83.45","value":"83.45","low":"83.45","high":"83.45","ts":"1758834000"},{"open":"82.5","close":"82.5","value":"82.5","low":"82.5","high":"82.5","ts":"1758920400"},{"open":"82.5","close":"82.5","value":"82.5","low":"82.5","high":"82.5","ts":"1759006800"},{"open":"82.5","close":"82.5","value":"82.5","low":"82.5","high":"82.5","ts":"1759093200"},{"open":"82","close":"82","value":"82","low":"82","high":"82","ts":"1759179600"},{"open":"81.95","close":"81.95","value":"81.95","low":"81.95","high":"81.95","ts":"1759266000"},{"open":"83.1","close":"83.1","value":"83.1","low":"83.1","high":"83.1","ts":"1759352400"},{"open":"81.2","close":"81.2","value":"81.2","low":"81.2","high":"81.2","ts":"1759438800"},{"open":"81","close":"81","value":"81","low":"81","high":"81","ts":"1759525200"},{"open":"81","close":"81","value":"81","low":"81","high":"81","ts":"1759611600"},{"open":"81","close":"81","value":"81","low":"81","high":"81","ts":"1759698000"},{"open":"81.15","close":"84.05","value":"84.05","low":"81.15","high":"84.05","ts":"1759784400"},{"open":"79.75","close":"79.75","value":"79.75","low":"79.75","high":"79.75","ts":"1759870800"},{"open":"79.75","close":"78.9","value":"78.9","low":"78.9","high":"79.75","ts":"1759957200"},{"open":"78.9","close":"77","value":"77","low":"77","high":"78.9","ts":"1760043600"},{"open":"77","close":"78.9","value":"78.9","low":"77","high":"78.9","ts":"1760130000"},{"open":"78.9","close":"78.9","value":"78.9","low":"78.9","high":"78.9","ts":"1760216400"},{"open":"78.9","close":"78.9","value":"78.9","low":"78.9","high":"78.9","ts":"1760302800"},{"open":"78.9","close":"79.15","value":"79.15","low":"78.9","high":"79.15","ts":"1760389200"},{"open":"79.15","close":"79.5","value":"79.5","low":"79.15","high":"79.5","ts":"1760475600"},{"open":"79.5","close":"79.9","value":"79.9","low":"79.5","high":"79.9","ts":"1760562000"},{"open":"79.9","close":"79.9","value":"79.9","low":"79.9","high":"79.9","ts":"1760648400"},{"open":"79.9","close":"78","value":"78","low":"78","high":"79.9","ts":"1760734800"},{"open":"78","close":"78","value":"78","low":"78","high":"78","ts":"1760821200"},{"open":"78","close":"78","value":"78","low":"78","high":"78","ts":"1760907600"},{"open":"78","close":"76.9","value":"76.9","low":"76.9","high":"78","ts":"1760994000"},{"open":"76.9","close":"76.3","value":"76.3","low":"76.3","high":"76.9","ts":"1761080400"},{"open":"76.4","close":"76.4","value":"76.4","low":"76.4","high":"76.4","ts":"1761166800"},{"open":"76.5","close":"76.5","value":"76.5","low":"76.5","high":"76.5","ts":"1761253200"},{"open":"76.9","close":"76.9","value":"76.9","low":"76.9","high":"76.9","ts":"1761512400"},{"open":"76.9","close":"77.65","value":"77.65","low":"76.9","high":"77.65","ts":"1761598800"},{"open":"78.9","close":"78.9","value":"78.9","low":"78.9","high":"78.9","ts":"1761685200"},{"open":"81.35","close":"81.35","value":"81.35","low":"81.35","high":"81.35","ts":"1761771600"},{"open":"82.15","close":"82.15","value":"82.15","low":"82.15","high":"82.15","ts":"1761858000"},{"open":"82.4","close":"82.4","value":"82.4","low":"82.4","high":"82.4","ts":"1761944400"},{"open":"82.4","close":"82.4","value":"82.4","low":"82.4","high":"82.4","ts":"1762030800"},{"open":"82.4","close":"82.4","value":"82.4","low":"82.4","high":"82.4","ts":"1762117200"},{"open":"82.4","close":"80.8","value":"80.8","low":"80.8","high":"82.4","ts":"1762203600"},{"open":"80.8","close":"79.65","value":"79.65","low":"79.65","high":"80.8","ts":"1762290000"},{"open":"79.65","close":"78.95","value":"78.95","low":"78.95","high":"79.65","ts":"1762376400"},{"open":"78.95","close":"78.2","value":"78.2","low":"78.2","high":"78.95","ts":"1762462800"},{"open":"78.2","close":"77.45","value":"77.45","low":"77.45","high":"78.2","ts":"1762549200"},{"open":"77.45","close":"77.45","value":"77.45","low":"77.45","high":"77.45","ts":"1762635600"},{"open":"77.45","close":"77.45","value":"77.45","low":"77.45","high":"77.45","ts":"1762722000"},{"open":"77.45","close":"77.9","value":"77.9","low":"77.45","high":"77.9","ts":"1762808400"},{"open":"77.9","close":"78.05","value":"78.05","low":"77.9","high":"78.05","ts":"1762894800"},{"open":"78.05","close":"77.8","value":"77.8","low":"77.8","high":"78.05","ts":"1762981200"},{"open":"77.8","close":"77.75","value":"77.75","low":"77.75","high":"77.8","ts":"1763067600"},{"open":"77.75","close":"77.2","value":"77.2","low":"77.2","high":"77.75","ts":"1763154000"},{"open":"77.2","close":"77.2","value":"77.2","low":"77.2","high":"77.2","ts":"1763240400"},{"open":"77.2","close":"77.2","value":"77.2","low":"77.2","high":"77.2","ts":"1763326800"},{"open":"77.2","close":"76.3","value":"76.3","low":"76.3","high":"77.2","ts":"1763413200"},{"open":"76.3","close":"76.3","value":"76.3","low":"76.3","high":"76.3","ts":"1763499600"},{"open":"76.3","close":"76.1","value":"76.1","low":"76.1","high":"76.3","ts":"1763586000"},{"open":"76.1","close":"76.2","value":"76.2","low":"76.1","high":"76.2","ts":"1763672400"},{"open":"76.2","close":"75.85","value":"75.85","low":"75.85","high":"76.2","ts":"1763758800"},{"open":"75.85","close":"75.85","value":"75.85","low":"75.85","high":"75.85","ts":"1763845200"},{"open":"75.85","close":"75.85","value":"75.85","low":"75.85","high":"75.85","ts":"1763931600"},{"open":"75.85","close":"75.85","value":"75.85","low":"75.85","high":"75.85","ts":"1764018000"},{"open":"75.85","close":"76.15","value":"76.15","low":"75.85","high":"76.15","ts":"1764104400"},{"open":"76.15","close":"76.35","value":"76.35","low":"76.15","high":"76.35","ts":"1764190800"},{"open":"76.35","close":"76.35","value":"76.35","low":"76.35","high":"76.35","ts":"1764277200"},{"open":"76.35","close":"76.45","value":"76.45","low":"76.35","high":"76.45","ts":"1764363600"},{"open":"76.45","close":"76.45","value":"76.45","low":"76.45","high":"76.45","ts":"1764450000"},{"open":"76.45","close":"76.45","value":"76.45","low":"76.45","high":"76.45","ts":"1764536400"},{"open":"76.45","close":"76.4","value":"76.4","low":"76.4","high":"76.45","ts":"1764622800"},{"open":"76.4","close":"76.25","value":"76.25","low":"76.25","high":"76.4","ts":"1764709200"},{"open":"76.25","close":"76.25","value":"76.25","low":"76.25","high":"76.25","ts":"1764795600"},{"open":"76.25","close":"76.4","value":"76.4","low":"76.25","high":"76.4","ts":"1764882000"},{"open":"76.4","close":"76.55","value":"76.55","low":"76.4","high":"76.55","ts":"1764968400"},{"open":"76.55","close":"76.55","value":"76.55","low":"76.55","high":"76.55","ts":"1765054800"},{"open":"76.55","close":"76.55","value":"76.55","low":"76.55","high":"76.55","ts":"1765141200"},{"open":"76.55","close":"76.5","value":"76.5","low":"76.5","high":"76.55","ts":"1765227600"},{"open":"76.5","close":"76.5","value":"76.5","low":"76.5","high":"76.5","ts":"1765314000"},{"open":"76.5","close":"77.05","value":"77.05","low":"76.5","high":"77.05","ts":"1765400400"},{"open":"77.05","close":"77.55","value":"77.55","low":"77.05","high":"77.55","ts":"1765486800"},{"open":"77.55","close":"77.9","value":"77.9","low":"77.55","high":"77.9","ts":"1765573200"},{"open":"77.9","close":"77.9","value":"77.9","low":"77.9","high":"77.9","ts":"1765659600"},{"open":"77.9","close":"77.9","value":"77.9","low":"77.9","high":"77.9","ts":"1765746000"},{"open":"77.9","close":"78.4","value":"78.4","low":"77.9","high":"78.4","ts":"1765832400"},{"open":"78.3","close":"78.3","value":"78.3","low":"78.3","high":"78.3","ts":"1765918800"},{"open":"78.3","close":"78.9","value":"78.9","low":"78.3","high":"78.9","ts":"1766005200"},{"open":"78.9","close":"79","value":"79","low":"78.9","high":"79","ts":"1766091600"},{"open":"79","close":"80.25","value":"80.25","low":"79","high":"80.25","ts":"1766178000"},{"open":"80.25","close":"80.25","value":"80.25","low":"80.25","high":"80.25","ts":"1766264400"},{"open":"80.25","close":"80.25","value":"80.25","low":"80.25","high":"80.25","ts":"1766350800"},{"open":"80.25","close":"81.4","value":"81.4","low":"80.25","high":"81.4","ts":"1766437200"},{"open":"81.4","close":"81.15","value":"81.15","low":"81.15","high":"81.4","ts":"1766523600"},{"open":"81.15","close":"81.25","value":"81.25","low":"81.15","high":"81.25","ts":"1766610000"},{"open":"81.25","close":"81.25","value":"81.25","low":"81.25","high":"81.25","ts":"1766696400"},{"open":"81.25","close":"81.4","value":"81.4","low":"81.25","high":"81.4","ts":"1766782800"},{"open":"81.4","close":"81.4","value":"81.4","low":"81.4","high":"81.4","ts":"1766869200"},{"open":"81.4","close":"81.4","value":"81.4","low":"81.4","high":"81.4","ts":"1766955600"},{"open":"81.4","close":"81.95","value":"81.95","low":"81.4","high":"81.95","ts":"1767042000"},{"open":"81.95","close":"81.85","value":"81.85","low":"81.85","high":"81.95","ts":"1767128400"},{"open":"81.85","close":"81.65","value":"81.65","low":"81.65","high":"81.85","ts":"1767214800"},{"open":"81.65","close":"81.65","value":"81.65","low":"81.65","high":"81.65","ts":"1767301200"},{"open":"81.65","close":"81.65","value":"81.65","low":"81.65","high":"81.65","ts":"1767387600"},{"open":"81.65","close":"81.65","value":"81.65","low":"81.65","high":"81.65","ts":"1767474000"},{"open":"81.65","close":"81.65","value":"81.65","low":"81.65","high":"81.65","ts":"1767560400"},{"open":"81.65","close":"82","value":"82","low":"81.65","high":"82","ts":"1767646800"},{"open":"82","close":"82.05","value":"82.05","low":"82","high":"82.05","ts":"1767733200"},{"open":"82.05","close":"81.8","value":"81.8","low":"81.8","high":"82.05","ts":"1767819600"},{"open":"81.8","close":"81.95","value":"81.95","low":"81.8","high":"81.95","ts":"1767906000"},{"open":"81.95","close":"82.75","value":"82.75","low":"81.95","high":"82.75","ts":"1767992400"},{"open":"82.75","close":"82.75","value":"82.75","low":"82.75","high":"82.75","ts":"1768078800"},{"open":"82.75","close":"82.75","value":"82.75","low":"82.75","high":"82.75","ts":"1768165200"},{"open":"82.75","close":"82.85","value":"82.85","low":"82.75","high":"82.85","ts":"1768251600"},{"open":"82.85","close":"83.1","value":"83.1","low":"82.85","high":"83.1","ts":"1768338000"},{"open":"83.1","close":"83.4","value":"83.4","low":"83.1","high":"83.4","ts":"1768424400"},{"open":"83.4","close":"84.93","value":"84.93","low":"83.4","high":"84.98","ts":"1768510800"},{"open":"84.94","close":"85.29","value":"85.29","low":"84.91","high":"85.29","ts":"1768597200"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"79.65","close":"79.65","value":"79.65","low":"79.65","high":"79.65","ts":"1726434000"},{"open":"81.75","close":"81.9","value":"81.9","low":"81.75","high":"81.9","ts":"1727816400"},{"open":"78.75","close":"78.75","value":"78.75","low":"78.75","high":"78.75","ts":"1730581200"},{"open":"77.5","close":"77.5","value":"77.5","low":"77.5","high":"77.5","ts":"1733000400"},{"open":"71.35","close":"73","value":"73","low":"71.35","high":"73","ts":"1735678800"},{"open":"71.2","close":"71.35","value":"71.35","low":"71.2","high":"71.35","ts":"1738357200"},{"open":"65.55","close":"65.55","value":"65.55","low":"65.55","high":"65.55","ts":"1740776400"},{"open":"64.35","close":"64.6","value":"64.6","low":"64.35","high":"64.6","ts":"1743454800"},{"open":"68","close":"68","value":"68","low":"68","high":"68","ts":"1746046800"},{"open":"71.85","close":"71.85","value":"71.85","low":"71.85","high":"71.85","ts":"1748725200"},{"open":"78.75","close":"78.75","value":"78.75","low":"78.75","high":"78.75","ts":"1751317200"},{"open":"71.6","close":"71.6","value":"71.6","low":"71.6","high":"71.6","ts":"1753995600"},{"open":"76.65","close":"76.65","value":"76.65","low":"76.65","high":"76.65","ts":"1756674000"},{"open":"81.95","close":"81.95","value":"81.95","low":"81.95","high":"81.95","ts":"1759266000"},{"open":"82.4","close":"82.4","value":"82.4","low":"82.4","high":"82.4","ts":"1761944400"},{"open":"76.45","close":"76.45","value":"76.45","low":"76.45","high":"76.45","ts":"1764536400"},{"open":"81.85","close":"81.65","value":"81.65","low":"81.65","high":"81.85","ts":"1767214800"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=UXA","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5195368221768618527","uid":null,"queryText":"UXA"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,3591","hideAbsoluteDelta":false,"relativeDelta":"%0,42","direction":"positive","tsFormatted":"16 Oca"},"weekDelta":{"absoluteDelta":"2,54","hideAbsoluteDelta":false,"relativeDelta":"%3,07","direction":"positive","tsFormatted":"10 Oca"},"monthDelta":{"absoluteDelta":"6,39","hideAbsoluteDelta":false,"relativeDelta":"%8,1","direction":"positive","tsFormatted":"18 Ara"},"yearDelta":{"absoluteDelta":"11,49","hideAbsoluteDelta":false,"relativeDelta":"%15,57","direction":"positive","tsFormatted":"17 Oca"},"allTimeDelta":{"absoluteDelta":"5,64","hideAbsoluteDelta":false,"relativeDelta":"%7,08","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"7,29","hideAbsoluteDelta":false,"relativeDelta":"%9,34","direction":"positive","tsFormatted":"19 Eki"},"halfYearDelta":{"absoluteDelta":"14,29","hideAbsoluteDelta":false,"relativeDelta":"%20,12","direction":"positive","tsFormatted":"21 Tem"}},"currencyFrom":"UXA","currencyTo":"USD","price":"85,29","bankId":"0"},{"value":{"weekValue":[63.11,62.9,63,63.29,64.08,64.14,64.32,65.81,64.99,64.83,64.58,65.82,65.83,65.17,64.04,63.31,63.37,63.17,63.31,63.67,64.07,64],"halfYearValue":[67.79,67.79,67.79,66.84,66.84,66.84,66.84,66.84,65.51,65.51,65.51,65.51,65.51,65.51,62.47,62.47,62.47,62.47,62.47,64,64,64],"allTimeValue":[62.62,71.25,62.52,19.73,42.61,63.44,73.27,95.84,106.84,84.22,76.28,76.08,82.94,72.29,77.48,69.18,61.43,67.79,66.84,65.51,62.47,64],"monthValue":[59.44,60.52,60.52,62.06,61.97,61.81,60.42,60.45,61.23,61.28,60.85,60.84,60.69,60.79,61.71,60.37,60.28,62.7,62.78,63.03,63.56,64],"yearValue":[75.85,74.93,73.29,70.07,74.43,67.68,62.03,64.06,67.1,67.61,70.69,71.78,66.84,68.06,67.9,64.35,61.61,63.43,63.09,63.61,60.52,64],"dayValue":[63.75,63.4,63.28,63.17,63.11,63.15,63.07,63.41,63.34,63.85,63.96,64.03,64.1,63.98,64.11,64.4,64.01,64.01,64.12,64.37,63.69,64],"quarterValue":[65.51,65.51,65.51,65.51,65.51,65.51,62.47,62.47,62.47,62.47,62.47,62.47,62.47,62.47,62.47,62.47,64,64,64,64,64,64]},"updatedTime":{"timezone":"МСК","ts":"1768600800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,3763","hideAbsoluteDelta":false,"relativeDelta":"%0,59","direction":"positive","tsFormatted":"16 Oca"},"weekDelta":{"absoluteDelta":"0,9671","hideAbsoluteDelta":false,"relativeDelta":"%1,53","direction":"positive","tsFormatted":"10 Oca"},"monthDelta":{"absoluteDelta":"4,56","hideAbsoluteDelta":false,"relativeDelta":"%7,67","direction":"positive","tsFormatted":"18 Ara"},"yearDelta":{"absoluteDelta":"−15,93","hideAbsoluteDelta":false,"relativeDelta":"−%19,93","direction":"negative","tsFormatted":"17 Oca"},"allTimeDelta":{"absoluteDelta":"−13,18","hideAbsoluteDelta":false,"relativeDelta":"−%17,08","direction":"negative","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"−1,51","hideAbsoluteDelta":false,"relativeDelta":"−%2,31","direction":"negative","tsFormatted":"15 Ağu"},"halfYearDelta":{"absoluteDelta":"−3,79","hideAbsoluteDelta":false,"relativeDelta":"−%5,6","direction":"negative","tsFormatted":"05 May"}},"instrument_id":"12539","priceDelta":"+0.3763","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"64","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/XBR_USD"},{"value":{"weekValue":[115.3,117.15,115.96,119.22,117.93,118.59,118.26,119.11,120.81,120.59,125.8,125.03,127.55,127.98,128.06,121.85,125.64,125.34,128.09,126.24,127.27,125.46],"halfYearValue":[41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46],"allTimeValue":[0.23955,0.18489,0.19357,0.13505,0.11833,0.15113,0.15209,0.17106,0.13891,0.16559,0.22572,0.43344,0.56013,0.92572,0.64019,1.4,2.03,2.99,10.82,33.26,41.34,125.46],"monthValue":[89.92,92.47,92.41,94.86,98.52,99.01,99.01,108.26,109.21,100.57,104.78,98.21,98.03,100.31,100.73,105.39,112.53,108.34,106.45,110.59,110.62,125.46],"yearValue":[36.26,37.55,36.55,39.87,41.58,40.18,39.68,41.31,45.02,45.99,46.86,49.77,49.61,51.51,56.66,63.24,69.9,63.75,69.19,79.99,87.38,125.46],"dayValue":[128.31,127.17,126.69,125.85,126.18,126.23,126.47,126.27,126.67,126.89,127.19,125.93,126.84,125.35,123.66,124.72,122.8,123.23,123.71,123.97,124.18,125.46],"quarterValue":[41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46]},"updatedTime":{"timezone":"МСК","ts":"1768600800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,14","hideAbsoluteDelta":false,"relativeDelta":"%0,92","direction":"positive","tsFormatted":"16 Oca"},"weekDelta":{"absoluteDelta":"14,84","hideAbsoluteDelta":false,"relativeDelta":"%13,42","direction":"positive","tsFormatted":"10 Oca"},"monthDelta":{"absoluteDelta":"35,55","hideAbsoluteDelta":false,"relativeDelta":"%39,53","direction":"positive","tsFormatted":"18 Ara"},"yearDelta":{"absoluteDelta":"90,88","hideAbsoluteDelta":false,"relativeDelta":"%262,77","direction":"positive","tsFormatted":"17 Oca"},"allTimeDelta":{"absoluteDelta":"125,28","hideAbsoluteDelta":false,"relativeDelta":"%67.171,97","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"84,13","hideAbsoluteDelta":false,"relativeDelta":"%203,52","direction":"positive","tsFormatted":"03 Haz"},"halfYearDelta":{"absoluteDelta":"84,13","hideAbsoluteDelta":false,"relativeDelta":"%203,52","direction":"positive","tsFormatted":"03 Haz"}},"instrument_id":"12529","priceDelta":"+1.14","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"125,46","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/XAGg_TRY"},{"value":{"weekValue":[1818.5,1818.46,1818.48,1818.52,1818.48,1818.47,1887.97,1877.79,1883.25,1842.97,1806.35,1883.84,1838.89,1905.99,1834.52,1850.53,1786.87,1811.71,1813.99,1819.15,1765.85,1811.48],"halfYearValue":[1063,1063,1063,1063,1159,1159,1159,1159,1159,1159,1159,1496,1496,1496,1496,1496,1496,1496,1811.48,1811.48,1811.48,1811.48],"allTimeValue":[751.4,701.4,754,666.1,577.1,730.15,935.8,1014.5,1537.51,1977.56,2273.62,2686.19,2274.98,1779.22,1150.43,908.1,987.36,918.85,1063,1159,1496,1811.48],"monthValue":[1705.6,1712.92,1715.49,1715.51,1762.67,1872.35,1731,1730.98,1932.02,1932.52,1897.52,1652.75,1618.12,1600.91,1612.99,1642.75,1645,1645.08,1705.41,1826.66,1750.72,1811.48],"yearValue":[1016.45,984.41,944.96,959.8,946,938,1031,1051.5,1062,1202,1260,1117,1104,1203.5,1265,1649,1445,1410.5,1443.51,1705.6,1612.99,1811.48],"dayValue":[1756.05,1765.85,1765.54,1754.44,1753.9,1757.26,1758.3,1755.62,1754.87,1735.69,1753.88,1746.63,1770.75,1783.19,1789.47,1800.18,1801.49,1811.51,1811.51,1811.47,1811.48,1811.48],"quarterValue":[1159,1159,1159,1159,1159,1159,1496,1496,1496,1496,1496,1496,1496,1496,1496,1496,1811.48,1811.48,1811.48,1811.48,1811.48,1811.48]},"updatedTime":{"timezone":"МСК","ts":"1768618440"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"12,88","hideAbsoluteDelta":false,"relativeDelta":"%0,72","direction":"positive","tsFormatted":"16 Oca"},"weekDelta":{"absoluteDelta":"−7,04","hideAbsoluteDelta":false,"relativeDelta":"−%0,39","direction":"negative","tsFormatted":"10 Oca"},"monthDelta":{"absoluteDelta":"105,88","hideAbsoluteDelta":false,"relativeDelta":"%6,21","direction":"positive","tsFormatted":"18 Ara"},"yearDelta":{"absoluteDelta":"856,33","hideAbsoluteDelta":false,"relativeDelta":"%89,65","direction":"positive","tsFormatted":"17 Oca"},"allTimeDelta":{"absoluteDelta":"1.148,18","hideAbsoluteDelta":false,"relativeDelta":"%173,1","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"652,48","hideAbsoluteDelta":false,"relativeDelta":"%56,3","direction":"positive","tsFormatted":"26 Haz"},"halfYearDelta":{"absoluteDelta":"748,48","hideAbsoluteDelta":false,"relativeDelta":"%70,41","direction":"positive","tsFormatted":"11 Nis"}},"instrument_id":"12535","priceDelta":"+12.88","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.811,48","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/XPD_USD"},{"value":{"weekValue":[2285.99,2286.03,2285.98,2285.97,2286.03,2286.01,2363.74,2375.97,2359.14,2337.17,2301.31,2394.35,2322.16,2438.63,2399.96,2382.59,2358.74,2344.13,2379.66,2412.81,2350.87,2343.49],"halfYearValue":[1420.2,1420.2,1420.2,1420.2,1382.5,1382.5,1382.5,1382.5,1382.5,1382.5,1382.5,1539.43,1539.43,1539.43,1539.43,1539.43,1539.43,1539.43,2343.49,2343.49,2343.49,2343.49],"allTimeValue":[1461,1412.9,1233.2,1008.4,944.55,977.05,923.5,847.25,876.5,983.39,889,997.21,959,960.08,958.59,981.35,988.9,969.3,1420.2,1382.5,1539.43,2343.49],"monthValue":[1919.42,1975.99,1983.99,1984.03,2113.69,2269.18,2258.01,2257.98,2437.14,2452.51,2413.51,2114,2189.24,2052.94,2054.53,2141.91,2154.98,2155.14,2251.85,2443.3,2301.08,2343.49],"yearValue":[984.02,984.8,969.49,981.6,964,959.5,985,1070.5,1208.7,1337.9,1454.5,1417.3,1337.6,1358.4,1396.6,1596,1722.8,1560.8,1539.43,1660.29,1788.18,2343.49],"dayValue":[2338.4,2350.87,2352.04,2355.55,2354.08,2348.47,2341.63,2342.47,2334.99,2300.99,2312.18,2299.74,2309.74,2318.71,2306.54,2312.69,2318.21,2343.51,2343.48,2343.52,2343.53,2343.49],"quarterValue":[1382.5,1382.5,1382.5,1382.5,1382.5,1382.5,1539.43,1539.43,1539.43,1539.43,1539.43,1539.43,1539.43,1539.43,1539.43,1539.43,2343.49,2343.49,2343.49,2343.49,2343.49,2343.49]},"updatedTime":{"timezone":"МСК","ts":"1768618440"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"36,38","hideAbsoluteDelta":false,"relativeDelta":"%1,58","direction":"positive","tsFormatted":"16 Oca"},"weekDelta":{"absoluteDelta":"57,52","hideAbsoluteDelta":false,"relativeDelta":"%2,52","direction":"positive","tsFormatted":"10 Oca"},"monthDelta":{"absoluteDelta":"424,08","hideAbsoluteDelta":false,"relativeDelta":"%22,09","direction":"positive","tsFormatted":"18 Ara"},"yearDelta":{"absoluteDelta":"1.399,19","hideAbsoluteDelta":false,"relativeDelta":"%148,17","direction":"positive","tsFormatted":"17 Oca"},"allTimeDelta":{"absoluteDelta":"716,99","hideAbsoluteDelta":false,"relativeDelta":"%44,08","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"960,99","hideAbsoluteDelta":false,"relativeDelta":"%69,51","direction":"positive","tsFormatted":"03 Tem"},"halfYearDelta":{"absoluteDelta":"923,29","hideAbsoluteDelta":false,"relativeDelta":"%65,01","direction":"positive","tsFormatted":"02 May"}},"instrument_id":"12536","priceDelta":"+36.38","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"2.343,49","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/XPT_USD"},{"value":{"weekValue":[3128,3143,3140,3131,3131,3145,3132,3136,3145,3145,3141,3137,3134,3144,3144,3130,3136,3138,3138,3141,3141,3137.99],"halfYearValue":[2962,2962,3110,3110,3218,3218,3154,3154,3022,3022,3005,3005,3044,3044,3039,3039,3097,3097,3045,3045,3137.99,3137.99],"allTimeValue":[3178,3310,3292,3306,3243,3252,3220,3060,3052,3095,2953,2962,3110,3218,3154,3022,3005,3044,3039,3097,3045,3137.99],"monthValue":[3084,3069,3069,3086,3074,3085,3068,3091,3091,3107,3106,3103,3096,3096,3096,3068,3120,3158,3111,3128,3128,3137.99],"yearValue":[3306,3206,3283,3267,3191,3038,3052,3095,2949,2951,3105,3223,3253,3110,3046,3005,3043,3067,3079,3118,3069,3137.99],"dayValue":[3138,3147,3158,3144,3144,3141,3142,3142,3141,3141,3141,3141,3141,3134,3134,3138,3138,3138.94,3137.81,3137.81,3139.03,3137.99],"quarterValue":[3005,3005,3005,3044,3044,3044,3044,3039,3039,3039,3039,3097,3097,3097,3097,3045,3045,3045,3045,3137.99,3137.99,3137.99]},"updatedTime":{"timezone":"МСК","ts":"1768608900"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,04","hideAbsoluteDelta":false,"relativeDelta":"−%0,03","direction":"negative","tsFormatted":"16 Oca"},"weekDelta":{"absoluteDelta":"9,99","hideAbsoluteDelta":false,"relativeDelta":"%0,32","direction":"positive","tsFormatted":"10 Oca"},"monthDelta":{"absoluteDelta":"53,99","hideAbsoluteDelta":false,"relativeDelta":"%1,75","direction":"positive","tsFormatted":"18 Ara"},"yearDelta":{"absoluteDelta":"−192,01","hideAbsoluteDelta":false,"relativeDelta":"−%5,77","direction":"negative","tsFormatted":"17 Oca"},"allTimeDelta":{"absoluteDelta":"100,99","hideAbsoluteDelta":false,"relativeDelta":"%3,33","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"132,99","hideAbsoluteDelta":false,"relativeDelta":"%4,43","direction":"positive","tsFormatted":"12 Eyl"},"halfYearDelta":{"absoluteDelta":"175,99","hideAbsoluteDelta":false,"relativeDelta":"%5,94","direction":"positive","tsFormatted":"11 Haz"}},"instrument_id":"12531","priceDelta":"-1.04","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.137,99","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/JBP"}],"animationChart":true,"time":"16.01.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,3591","hideAbsoluteDelta":false,"relativeDelta":"%0,42","direction":"positive","tsFormatted":"16 Oca"},"weekDelta":{"absoluteDelta":"2,54","hideAbsoluteDelta":false,"relativeDelta":"%3,07","direction":"positive","tsFormatted":"10 Oca"},"monthDelta":{"absoluteDelta":"6,39","hideAbsoluteDelta":false,"relativeDelta":"%8,1","direction":"positive","tsFormatted":"18 Ara"},"yearDelta":{"absoluteDelta":"11,49","hideAbsoluteDelta":false,"relativeDelta":"%15,57","direction":"positive","tsFormatted":"17 Oca"},"allTimeDelta":{"absoluteDelta":"5,64","hideAbsoluteDelta":false,"relativeDelta":"%7,08","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"7,29","hideAbsoluteDelta":false,"relativeDelta":"%9,34","direction":"positive","tsFormatted":"19 Eki"},"halfYearDelta":{"absoluteDelta":"14,29","hideAbsoluteDelta":false,"relativeDelta":"%20,12","direction":"positive","tsFormatted":"21 Tem"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"withFeedback":false,"updateTimeMs":1768609200000,"updateTimeFormatted":"16 Ocak 2026 19:20:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"64 $","ticker":"XBR/USD","url":"/finance/commodities/XBR_USD","chartValues":{"weekValue":[63.11,62.9,63,63.29,64.08,64.14,64.32,65.81,64.99,64.83,64.58,65.82,65.83,65.17,64.04,63.31,63.37,63.17,63.31,63.67,64.07,64],"halfYearValue":[67.79,67.79,67.79,66.84,66.84,66.84,66.84,66.84,65.51,65.51,65.51,65.51,65.51,65.51,62.47,62.47,62.47,62.47,62.47,64,64,64],"allTimeValue":[62.62,71.25,62.52,19.73,42.61,63.44,73.27,95.84,106.84,84.22,76.28,76.08,82.94,72.29,77.48,69.18,61.43,67.79,66.84,65.51,62.47,64],"monthValue":[59.44,60.52,60.52,62.06,61.97,61.81,60.42,60.45,61.23,61.28,60.85,60.84,60.69,60.79,61.71,60.37,60.28,62.7,62.78,63.03,63.56,64],"yearValue":[75.85,74.93,73.29,70.07,74.43,67.68,62.03,64.06,67.1,67.61,70.69,71.78,66.84,68.06,67.9,64.35,61.61,63.43,63.09,63.61,60.52,64],"dayValue":[63.75,63.4,63.28,63.17,63.11,63.15,63.07,63.41,63.34,63.85,63.96,64.03,64.1,63.98,64.11,64.4,64.01,64.01,64.12,64.37,63.69,64],"quarterValue":[65.51,65.51,65.51,65.51,65.51,65.51,62.47,62.47,62.47,62.47,62.47,62.47,62.47,62.47,62.47,62.47,64,64,64,64,64,64]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,3763","hideAbsoluteDelta":false,"relativeDelta":"%0,59","direction":"positive","tsFormatted":"01:00"},"weekDelta":{"absoluteDelta":"0,9671","hideAbsoluteDelta":false,"relativeDelta":"%1,53","direction":"positive","tsFormatted":"01:00"},"monthDelta":{"absoluteDelta":"4,56","hideAbsoluteDelta":false,"relativeDelta":"%7,67","direction":"positive","tsFormatted":"01:00"},"yearDelta":{"absoluteDelta":"−15,93","hideAbsoluteDelta":false,"relativeDelta":"−%19,93","direction":"negative","tsFormatted":"01:00"},"allTimeDelta":{"absoluteDelta":"−13,18","hideAbsoluteDelta":false,"relativeDelta":"−%17,08","direction":"negative","tsFormatted":"01:00"},"quarterDelta":{"absoluteDelta":"−1,51","hideAbsoluteDelta":false,"relativeDelta":"−%2,31","direction":"negative","tsFormatted":"01:00"},"halfYearDelta":{"absoluteDelta":"−3,79","hideAbsoluteDelta":false,"relativeDelta":"−%5,6","direction":"negative","tsFormatted":"01:00"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"125,46 TL","ticker":"XAGg/TRY","url":"/finance/commodities/XAGg_TRY","chartValues":{"weekValue":[115.3,117.15,115.96,119.22,117.93,118.59,118.26,119.11,120.81,120.59,125.8,125.03,127.55,127.98,128.06,121.85,125.64,125.34,128.09,126.24,127.27,125.46],"halfYearValue":[41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46],"allTimeValue":[0.23955,0.18489,0.19357,0.13505,0.11833,0.15113,0.15209,0.17106,0.13891,0.16559,0.22572,0.43344,0.56013,0.92572,0.64019,1.4,2.03,2.99,10.82,33.26,41.34,125.46],"monthValue":[89.92,92.47,92.41,94.86,98.52,99.01,99.01,108.26,109.21,100.57,104.78,98.21,98.03,100.31,100.73,105.39,112.53,108.34,106.45,110.59,110.62,125.46],"yearValue":[36.26,37.55,36.55,39.87,41.58,40.18,39.68,41.31,45.02,45.99,46.86,49.77,49.61,51.51,56.66,63.24,69.9,63.75,69.19,79.99,87.38,125.46],"dayValue":[128.31,127.17,126.69,125.85,126.18,126.23,126.47,126.27,126.67,126.89,127.19,125.93,126.84,125.35,123.66,124.72,122.8,123.23,123.71,123.97,124.18,125.46],"quarterValue":[41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,14","hideAbsoluteDelta":false,"relativeDelta":"%0,92","direction":"positive","tsFormatted":"01:00"},"weekDelta":{"absoluteDelta":"14,84","hideAbsoluteDelta":false,"relativeDelta":"%13,42","direction":"positive","tsFormatted":"01:00"},"monthDelta":{"absoluteDelta":"35,55","hideAbsoluteDelta":false,"relativeDelta":"%39,53","direction":"positive","tsFormatted":"01:00"},"yearDelta":{"absoluteDelta":"90,88","hideAbsoluteDelta":false,"relativeDelta":"%262,77","direction":"positive","tsFormatted":"01:00"},"allTimeDelta":{"absoluteDelta":"125,28","hideAbsoluteDelta":false,"relativeDelta":"%67.171,97","direction":"positive","tsFormatted":"01:00"},"quarterDelta":{"absoluteDelta":"84,13","hideAbsoluteDelta":false,"relativeDelta":"%203,52","direction":"positive","tsFormatted":"01:00"},"halfYearDelta":{"absoluteDelta":"84,13","hideAbsoluteDelta":false,"relativeDelta":"%203,52","direction":"positive","tsFormatted":"01:00"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.811,48 $","ticker":"XPD/USD","url":"/finance/commodities/XPD_USD","chartValues":{"weekValue":[1818.5,1818.46,1818.48,1818.52,1818.48,1818.47,1887.97,1877.79,1883.25,1842.97,1806.35,1883.84,1838.89,1905.99,1834.52,1850.53,1786.87,1811.71,1813.99,1819.15,1765.85,1811.48],"halfYearValue":[1063,1063,1063,1063,1159,1159,1159,1159,1159,1159,1159,1496,1496,1496,1496,1496,1496,1496,1811.48,1811.48,1811.48,1811.48],"allTimeValue":[751.4,701.4,754,666.1,577.1,730.15,935.8,1014.5,1537.51,1977.56,2273.62,2686.19,2274.98,1779.22,1150.43,908.1,987.36,918.85,1063,1159,1496,1811.48],"monthValue":[1705.6,1712.92,1715.49,1715.51,1762.67,1872.35,1731,1730.98,1932.02,1932.52,1897.52,1652.75,1618.12,1600.91,1612.99,1642.75,1645,1645.08,1705.41,1826.66,1750.72,1811.48],"yearValue":[1016.45,984.41,944.96,959.8,946,938,1031,1051.5,1062,1202,1260,1117,1104,1203.5,1265,1649,1445,1410.5,1443.51,1705.6,1612.99,1811.48],"dayValue":[1756.05,1765.85,1765.54,1754.44,1753.9,1757.26,1758.3,1755.62,1754.87,1735.69,1753.88,1746.63,1770.75,1783.19,1789.47,1800.18,1801.49,1811.51,1811.51,1811.47,1811.48,1811.48],"quarterValue":[1159,1159,1159,1159,1159,1159,1496,1496,1496,1496,1496,1496,1496,1496,1496,1496,1811.48,1811.48,1811.48,1811.48,1811.48,1811.48]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"12,88","hideAbsoluteDelta":false,"relativeDelta":"%0,72","direction":"positive","tsFormatted":"05:54"},"weekDelta":{"absoluteDelta":"−7,04","hideAbsoluteDelta":false,"relativeDelta":"−%0,39","direction":"negative","tsFormatted":"05:54"},"monthDelta":{"absoluteDelta":"105,88","hideAbsoluteDelta":false,"relativeDelta":"%6,21","direction":"positive","tsFormatted":"05:54"},"yearDelta":{"absoluteDelta":"856,33","hideAbsoluteDelta":false,"relativeDelta":"%89,65","direction":"positive","tsFormatted":"05:54"},"allTimeDelta":{"absoluteDelta":"1.148,18","hideAbsoluteDelta":false,"relativeDelta":"%173,1","direction":"positive","tsFormatted":"05:54"},"quarterDelta":{"absoluteDelta":"652,48","hideAbsoluteDelta":false,"relativeDelta":"%56,3","direction":"positive","tsFormatted":"05:54"},"halfYearDelta":{"absoluteDelta":"748,48","hideAbsoluteDelta":false,"relativeDelta":"%70,41","direction":"positive","tsFormatted":"05:54"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"2.343,49 $","ticker":"XPT/USD","url":"/finance/commodities/XPT_USD","chartValues":{"weekValue":[2285.99,2286.03,2285.98,2285.97,2286.03,2286.01,2363.74,2375.97,2359.14,2337.17,2301.31,2394.35,2322.16,2438.63,2399.96,2382.59,2358.74,2344.13,2379.66,2412.81,2350.87,2343.49],"halfYearValue":[1420.2,1420.2,1420.2,1420.2,1382.5,1382.5,1382.5,1382.5,1382.5,1382.5,1382.5,1539.43,1539.43,1539.43,1539.43,1539.43,1539.43,1539.43,2343.49,2343.49,2343.49,2343.49],"allTimeValue":[1461,1412.9,1233.2,1008.4,944.55,977.05,923.5,847.25,876.5,983.39,889,997.21,959,960.08,958.59,981.35,988.9,969.3,1420.2,1382.5,1539.43,2343.49],"monthValue":[1919.42,1975.99,1983.99,1984.03,2113.69,2269.18,2258.01,2257.98,2437.14,2452.51,2413.51,2114,2189.24,2052.94,2054.53,2141.91,2154.98,2155.14,2251.85,2443.3,2301.08,2343.49],"yearValue":[984.02,984.8,969.49,981.6,964,959.5,985,1070.5,1208.7,1337.9,1454.5,1417.3,1337.6,1358.4,1396.6,1596,1722.8,1560.8,1539.43,1660.29,1788.18,2343.49],"dayValue":[2338.4,2350.87,2352.04,2355.55,2354.08,2348.47,2341.63,2342.47,2334.99,2300.99,2312.18,2299.74,2309.74,2318.71,2306.54,2312.69,2318.21,2343.51,2343.48,2343.52,2343.53,2343.49],"quarterValue":[1382.5,1382.5,1382.5,1382.5,1382.5,1382.5,1539.43,1539.43,1539.43,1539.43,1539.43,1539.43,1539.43,1539.43,1539.43,1539.43,2343.49,2343.49,2343.49,2343.49,2343.49,2343.49]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"36,38","hideAbsoluteDelta":false,"relativeDelta":"%1,58","direction":"positive","tsFormatted":"05:54"},"weekDelta":{"absoluteDelta":"57,52","hideAbsoluteDelta":false,"relativeDelta":"%2,52","direction":"positive","tsFormatted":"05:54"},"monthDelta":{"absoluteDelta":"424,08","hideAbsoluteDelta":false,"relativeDelta":"%22,09","direction":"positive","tsFormatted":"05:54"},"yearDelta":{"absoluteDelta":"1.399,19","hideAbsoluteDelta":false,"relativeDelta":"%148,17","direction":"positive","tsFormatted":"05:54"},"allTimeDelta":{"absoluteDelta":"716,99","hideAbsoluteDelta":false,"relativeDelta":"%44,08","direction":"positive","tsFormatted":"05:54"},"quarterDelta":{"absoluteDelta":"960,99","hideAbsoluteDelta":false,"relativeDelta":"%69,51","direction":"positive","tsFormatted":"05:54"},"halfYearDelta":{"absoluteDelta":"923,29","hideAbsoluteDelta":false,"relativeDelta":"%65,01","direction":"positive","tsFormatted":"05:54"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.137,99 $","ticker":"JBP","url":"/finance/commodities/JBP","chartValues":{"weekValue":[3128,3143,3140,3131,3131,3145,3132,3136,3145,3145,3141,3137,3134,3144,3144,3130,3136,3138,3138,3141,3141,3137.99],"halfYearValue":[2962,2962,3110,3110,3218,3218,3154,3154,3022,3022,3005,3005,3044,3044,3039,3039,3097,3097,3045,3045,3137.99,3137.99],"allTimeValue":[3178,3310,3292,3306,3243,3252,3220,3060,3052,3095,2953,2962,3110,3218,3154,3022,3005,3044,3039,3097,3045,3137.99],"monthValue":[3084,3069,3069,3086,3074,3085,3068,3091,3091,3107,3106,3103,3096,3096,3096,3068,3120,3158,3111,3128,3128,3137.99],"yearValue":[3306,3206,3283,3267,3191,3038,3052,3095,2949,2951,3105,3223,3253,3110,3046,3005,3043,3067,3079,3118,3069,3137.99],"dayValue":[3138,3147,3158,3144,3144,3141,3142,3142,3141,3141,3141,3141,3141,3134,3134,3138,3138,3138.94,3137.81,3137.81,3139.03,3137.99],"quarterValue":[3005,3005,3005,3044,3044,3044,3044,3039,3039,3039,3039,3097,3097,3097,3097,3045,3045,3045,3045,3137.99,3137.99,3137.99]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,04","hideAbsoluteDelta":false,"relativeDelta":"−%0,03","direction":"negative","tsFormatted":"03:15"},"weekDelta":{"absoluteDelta":"9,99","hideAbsoluteDelta":false,"relativeDelta":"%0,32","direction":"positive","tsFormatted":"03:15"},"monthDelta":{"absoluteDelta":"53,99","hideAbsoluteDelta":false,"relativeDelta":"%1,75","direction":"positive","tsFormatted":"03:15"},"yearDelta":{"absoluteDelta":"−192,01","hideAbsoluteDelta":false,"relativeDelta":"−%5,77","direction":"negative","tsFormatted":"03:15"},"allTimeDelta":{"absoluteDelta":"100,99","hideAbsoluteDelta":false,"relativeDelta":"%3,33","direction":"positive","tsFormatted":"03:15"},"quarterDelta":{"absoluteDelta":"132,99","hideAbsoluteDelta":false,"relativeDelta":"%4,43","direction":"positive","tsFormatted":"03:15"},"halfYearDelta":{"absoluteDelta":"175,99","hideAbsoluteDelta":false,"relativeDelta":"%5,94","direction":"positive","tsFormatted":"03:15"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"ZwGQ5x8llOVYFXlQhbK4ig==","isCodeToIcon":false,"chartStat":{"dayHigh":"85,29","dayLow":"84,91","open":"84,94","prevClose":"84,93","volume":"0,0","yearHigh":"85,29","yearLow":"63,55"},"fromNameFull":"Uranyum","toNameFull":"ABD doları","currencyFormatted":"$","disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/UXA.svg","title":"UXA"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"commodities","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=UXA","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5195368221768618527","uid":null,"queryText":"UXA"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hp4tw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"hp4t4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://chemuza.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://en.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://bestenerji.com.tr?size=16&stub=1"],"title":"Uranyum nedir?","markdown":"**Uranyum** — **periyodik tablonun aktinit serisine ait, gümüşi-grimsi renkli bir kimyasal elementtir** [```1```](https://chemuza.org/tr/uranyum/)[```3```](https://en.wikipedia.org/wiki/Uranium).\n\n**Temel özellikleri:**\n- **Atom numarası**: 92 [```1```](https://chemuza.org/tr/uranyum/)[```3```](https://en.wikipedia.org/wiki/Uranium).\n- **Kütlesi**: 238,03 [```1```](https://chemuza.org/tr/uranyum/).\n- **Yoğunluk**: Kurşundan sonra yoğunluğu %70 daha fazladır, ancak tungsten’den daha düşük seviyededir [```1```](https://chemuza.org/tr/uranyum/).\n- **Radyoaktivite**: Doğal olarak radyoaktiftir, alfa, beta veya gama ışınları yayarak kendiliğinden bozunur [```4```](https://bestenerji.com.tr/uranyum/).\n- **Erime noktası**: 1405,3 K [```1```](https://chemuza.org/tr/uranyum/).\n- **Kaynama noktası**: 4404 K [```1```](https://chemuza.org/tr/uranyum/).\n\n**Kullanım alanları:** nükleer enerji üretimi, nükleer silahlar, tıp, endüstri ve gündelik yaşam [```1```](https://chemuza.org/tr/uranyum/)[```4```](https://bestenerji.com.tr/uranyum/).\n\n**Çıkarılması**: Madencilik teknolojisiyle, genellikle açık ocak veya yeraltı madenciliği yöntemleriyle yapılır [```4```](https://bestenerji.com.tr/uranyum/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://yesilhaber.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.securities.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://rosatomnewsletter.com?size=16&stub=1"],"title":"Uranyum'nın fiyatını etkileyen faktörler nelerdir?","markdown":"**Uranyum fiyatını etkileyen faktörler** şunlardır:\n\n1. **Nükleer Enerji Talebi**: Nükleer enerjinin yeniden popüler hale gelmesi ve düşük karbonlu enerji kaynaklarına olan talebin artması uranyum talebini yükseltir [```1```](https://yesilhaber.net/2025-uranyum-piyasasi-firsatlar-ve-riskler/)[```5```](https://www.securities.io/tr/uranyuma-yat%C4%B1r%C4%B1m-yapmak/).\n2. **Arz Kısıtlamaları**: Yatırım eksikliği, teknolojik yeniliklerin sınırlı uygulanması ve yeni maden projelerinin uzun izin süreçlerine takılması arzın genişlemesini engeller [```1```](https://yesilhaber.net/2025-uranyum-piyasasi-firsatlar-ve-riskler/)[```4```](https://rosatomnewsletter.com/tr/2023/10/30/uranium-prices-climb-higher/).\n3. **Jeopolitik Durumlar**: Politik istikrarsızlık, kaynak milliyetçiliği ve jeopolitik gerilimler küresel arzı daraltarak fiyatlarda yukarı yönlü baskı yaratır [```1```](https://yesilhaber.net/2025-uranyum-piyasasi-firsatlar-ve-riskler/)[```5```](https://www.securities.io/tr/uranyuma-yat%C4%B1r%C4%B1m-yapmak/).\n4. **Ekonomik Faktörler**: Küresel ekonomik büyüme beklentileri ve nükleer santrallerdeki kazalar da fiyatları etkileyen önemli ekonomik faktörlerdir [```4```](https://rosatomnewsletter.com/tr/2023/10/30/uranium-prices-climb-higher/).\n5. **Yapay Zeka ve Veri Merkezleri**: Yapay zeka teknolojilerinin gelişmesi, büyük veri merkezlerinin enerji ihtiyacını artırarak nükleer enerjiye olan talebi yükseltir [```1```](https://yesilhaber.net/2025-uranyum-piyasasi-firsatlar-ve-riskler/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.finansalyazar.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tradersunion.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.securities.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://yesilhaber.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://shallbd.com?size=16&stub=1"],"title":"Uranyum'na yatırım yapmanın temel yolları nelerdir?","markdown":"**Uranyum'na yatırım yapmanın temel yolları** şunlardır:\n\n1. **Uranyum Hisse Senetleri**: Uranyum madenciliği yapan şirketlerin hisselerine yatırım yapmak [```2```](https://www.finansalyazar.com/uranyum-hisselerine-nasil-yatirim-yapilir/)[```3```](https://tradersunion.com/tr/interesting-articles/best-stocks-to-buy-now/top-uranium-stocks/). Bu şirketler arasında Cameco Corp., Energy Fuels Inc. ve Ur-Energy Inc. gibi liderler bulunmaktadır [```2```](https://www.finansalyazar.com/uranyum-hisselerine-nasil-yatirim-yapilir/).\n\n2. **Borsa Yatırım Fonları (ETF'ler)**: Uranyum madenciliği ve nükleer sanayi bileşenlerine odaklanan ETF'ler, bireysel hisse senetleriyle uğraşmak istemeyen yatırımcılar için idealdir [```2```](https://www.finansalyazar.com/uranyum-hisselerine-nasil-yatirim-yapilir/)[```3```](https://tradersunion.com/tr/interesting-articles/best-stocks-to-buy-now/top-uranium-stocks/). Örnekler arasında Global X Uranium ETF ve VanEck Uranium+Nuclear Energy ETF yer alır [```2```](https://www.finansalyazar.com/uranyum-hisselerine-nasil-yatirim-yapilir/).\n\n3. **Fiziksel Uranyum Fonu**: Sprott Physical Uranium Trust gibi fonlar, yatırımcılara fiziksel uranyuma doğrudan maruz kalma imkanı sunar [```2```](https://www.finansalyazar.com/uranyum-hisselerine-nasil-yatirim-yapilir/)[```5```](https://www.securities.io/tr/uranyuma-yat%C4%B1r%C4%B1m-yapmak/).\n\n4. **Telif Hakları**: Uranium Royalty Corp. gibi şirketler, uranyum madencilik şirketlerine telif hakkı karşılığında yatırım yapma modeli sunar [```2```](https://www.finansalyazar.com/uranyum-hisselerine-nasil-yatirim-yapilir/).\n\n**Riskler**: Uranyum yatırımı, fiyat dalgalanmaları, jeopolitik riskler, düzenleyici değişiklikler ve çevresel kaygılar gibi çeşitli riskler içerir [```1```](https://yesilhaber.net/2025-uranyum-piyasasi-firsatlar-ve-riskler/)[```4```](https://shallbd.com/tr/uranyum-ticareti-yapabilir-misiniz-olasiliklari-ve-duzenlemeleri-kesfetmek/).\n\nYatırım yapmadan önce, piyasayı ve seçtiğiniz yatırım aracını dikkatlice analiz etmek önemlidir."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.haberturk.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://evrimagaci.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.questionai.com.tr?size=16&stub=1"],"title":"Uranyum'nın ana tüketicileri hangi sektörlerdir?","markdown":"**Uranyum'un ana tüketicileri** iki ana sektörde yoğunlaşmıştır:\n\n1. **Nükleer Enerji Sektörü**: Uranyum, nükleer reaktörlerde yakıt olarak kullanılır ve elektrik üretiminde önemli bir rol oynar [```2```](https://www.haberturk.com/uranyum-nedir-nerelerde-kullanilir-uranyum-kullanim-alanlari-ozellikleri-periyodik-tablodaki-simgesi-ve-yeri-3756651)[```3```](https://evrimagaci.org/uranyum-9977).\n2. **Savunma Sanayi**: Uranyum, nükleer silahların yapımında ve zırh kaplama gibi askeri uygulamalarda kullanılır [```2```](https://www.haberturk.com/uranyum-nedir-nerelerde-kullanilir-uranyum-kullanim-alanlari-ozellikleri-periyodik-tablodaki-simgesi-ve-yeri-3756651)[```4```](https://www.questionai.com.tr/questions-tLH0TOpYDe/uranyum-un-kullanld-yerler)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"UXA","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hp4tw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"hp4t5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"623825_0","totalSources":54,"url":"/gundem/business/aluminyum-fiyatlari-zirveyi-zorluyor-6238250?content_parameters=ChU5NTczMjU1Mjg5ODc4NTg3MjU5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a0000019bbc38a6434cf70432fe5fbdfee9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/01/14/altin-ve-gumusun-yerini-bakir-mi-alacak-uzmanlardan-2026-emtia-tahminleri-khyd.jpg"}},"logAttrs":{"id":"623825_0","hasSummarization":false,"urls":["https://www.cnbce.com/gundem/altin-ve-gumusun-yerini-bakir-mi-alacak-uzmanlardan-2026-emtia-tahminleri-h23018","https://www.ekonomim.com/emtia/bakir-guclu-dolarla-rekor-seviyeden-geriledi-haberi-869126","https://ekonomi.haber7.com/ekonomi/haber/3595906-piyasalar-alev-aldi-bakir-ve-kalay-fiyatlarinda-tarihi-rekor","https://www.paraanaliz.com/2026/ekonomi/kuresel-emtia-piyasalarinda-bakir-ve-kalay-arz-kaygilariyla-tarihi-zirvede-g-131668/","https://www.sabah.com.tr/yasam/emtia-piyasalarinda-yukselis-suruyor-bakir-ve-kalay-tarihi-zirvede-7503587","https://www.capital.com.tr/haberler/tum-haberler/aluminyum-fiyatlarinda-4-yilin-zirvesi-goruldu","https://www.odatv.com/ekonomi/dunya-metal-piyasasinda-ralli-altina-rakip-oldular-altin-gumus-bakir-nikel-kalay-aluminyum-son-durum-120131593","https://www.dunya.com/finans/haberler/arz-endisesi-fiyatlari-alevlendirdi-bakir-ve-kalay-rekora-kostu-haberi-811229","https://www.milliyet.com.tr/ekonomi/aluminyum-fiyatlari-yaklasik-4-yilin-en-yuksek-seviyesini-test-etti-7521653"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true,true,true]},"title":{"text":"Alüminyum ve kalay fiyatları rekor seviyelere ulaştı","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/gundem/altin-ve-gumusun-yerini-bakir-mi-alacak-uzmanlardan-2026-emtia-tahminleri-h23018","faviconSources":["https://www.cnbce.com","https://www.ekonomim.com","https://ekonomi.haber7.com"],"textParts":[{"text":"14 Ocak"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"14 Ocak","timelineGroupIsToday":false,"timelineTime":"14:13"},{"id":"626802_0","totalSources":123,"url":"/gundem/business/altin-aliminda-nakit-yasaklandi-mi-6268020?content_parameters=ChYxMDI1NTk0NDY5NzM4Njc4NTMxMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019bc63326e17720232ef2d0354032//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.muhalif.com.tr/cropImages/1280x720/uploads/haberler/2026/1/333-hazine-ve-maliye-bakanligindan-altin-takibi-iddialarina-aciklama.jpg"}},"logAttrs":{"id":"626802_0","hasSummarization":false,"urls":["https://www.ensonhaber.com/ekonomi/hazineden-kmts-aciklamasi-altin-takibi-soz-konusu-degil","https://www.dunya.com/ekonomi/hazineden-altin-alimlari-izlenecek-iddialarina-yanit-haberi-811599","https://www.birgun.net/haber/nakitle-altin-alimi-bitti-mi-bakanlik-aciklama-yapti-684660","https://www.muhalif.com.tr/ekonomi/hazine-ve-maliye-bakanligindan-altin-takibi-iddialarina-aciklama/724075","https://www.dokuzeylul.com/nakitle-altin-alimi-sona-erdi-mi-hazine-ve-maliye-bakanligindan-net-aciklama","https://www.tgrthaber.com/ekonomi/hazineden-altin-alimlari-izlenecek-iddialarina-yanit-3276854","https://www.aa.com.tr/tr/ekonomi/kuyumcular-altin-alisverisine-yonelik-iddialara-aciklik-getirdi/3801046","https://www.sabah.com.tr/ekonomi/bakanliktan-kiymetli-maden-takip-sistemine-yonelik-iddialara-yalanlama-gercegi-yansitmiyor-7505046","https://www.sondakika.com/haber/haber-bakanlik-tan-altin-uyarisi-19469762/","https://www.milliyet.com.tr/ekonomi/altin-aliminda-nakit-siniri-ayrintilar-belli-oldu-dikkat-ceken-10-gram-detayi-7522106"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Kuyumcular: Altın satışında nakit ödeme yasaklanmadı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ensonhaber.com/ekonomi/hazineden-kmts-aciklamasi-altin-takibi-soz-konusu-degil","faviconSources":["https://www.ensonhaber.com","https://www.dunya.com","https://www.birgun.net"],"textParts":[{"text":"17 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"12:35"},{"id":"621098_0","totalSources":170,"url":"/gundem/business/altin-ve-diger-metallerde-rekor-beklentisi-6210980?content_parameters=ChU1NzgwMzg0Mzc3NDY1MDAzODc5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17968138/2a0000019bb8bb9a6be8e53d837d25b7d2ca//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.gundematlas.com/cropImages/1280x720/uploads/haberler/2026/1/8786-altin-ve-gumus-fiyatlari-rekor-seviyeye-ulasti-yatirimcilar-ne-yapmali.jpg"}},"logAttrs":{"id":"621098_0","hasSummarization":false,"urls":["https://paratic.com/altin-ve-gumuste-yeni-rekor-iran-abd-gerilimi-fiyatlari-ucurdu/","https://www.gundematlas.com/ekonomi/altin-ve-gumus-fiyatlari-rekor-seviyeye-ulasti-yatirimcilar-ne-yapmali/8655","https://memur365.com/ekonomi/altin-ve-gumus-3-ayda-ne-kadar-olacak-citi-acikladi-20621h","https://www.bloomberght.com/altindan-yeni-rekor-gumus-ise-rekor-seviyeye-yakin-3765968","https://www.cnbce.com/altin/altin-fiyatlari-ne-kadar-12-ocak-2026-gram-altin-yukseldi-mi-gram-altin-ne-kadar-altin-rekor-mu-kirdi-gram-altin-rekor-gumus-rekor-mu-kirdi-h22853","https://www.sabah.com.tr/trend/galeri/ekonomi/son-dakika-islam-memis-altin-ve-gumus-yorumu-gram-altin-ceyrek-altin-gram-gumus-tam-altin-kac-lira-oldu","https://uzmanpara.milliyet.com.tr/uzmanpara/abdden-gelen-haber-piyasalari-karistirdi-altin-yeniden-tirmanisa-gecti-7520482","https://ekonomi.haber7.com/ekonomi/haber/3595596-dev-bankadan-altin-ve-gumus-icin-yeni-tahmin"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,false,false,false,false,false]},"title":{"text":"Altın ve gümüş fiyatlarında sert yükseliş: Fed'e cezai soruşturma güvenli limana itti","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/altin-ve-gumuste-yeni-rekor-iran-abd-gerilimi-fiyatlari-ucurdu/","faviconSources":["https://paratic.com","https://www.gundematlas.com","https://memur365.com"],"textParts":[{"text":"14 Ocak"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"14 Ocak","timelineGroupIsToday":false,"timelineTime":"22:34"},{"id":"625669_0","totalSources":52,"url":"/gundem/business/trump-in-mesajlari-petrolu-ucuzlatti-6256690?content_parameters=ChUxMjgyOTEyNzExNjI3ODIxMjM2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019bc16a553545314068c08aed42db//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/d9312a/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sbh/2026/01/15/petrolde-trump-etkisi-fiyatlar-geriledi-1768476292514.jpg"}},"logAttrs":{"id":"625669_0","hasSummarization":false,"urls":["https://bigpara.hurriyet.com.tr/haberler/emtia-haberleri/petrolde-trump-ve-venezuela-ruzgari_ID1623502/","https://www.gundemkibris.com/petrol-hazirandan-bu-yana-en-sert-dusus-sonrasi-dengelendi","https://www.dunya.com/finans/haberler/trumpin-iran-aciklamalari-sonrasi-petrol-fiyatlari-sert-dustu-haberi-811457","https://www.gazetepencere.com/ekonomi/trumpin-aciklamalari-sonrasi-petrol-fiyatlari-sert-geriledi-686115h","https://www.haberturk.com/trump-in-iran-aciklamalari-sonrasi-petrol-fiyatlarinda-sert-dusus-3853594-ekonomi","https://www.sabah.com.tr/finans/doviz-emtia/petrolde-trump-etkisi-fiyatlar-geriledi-7504444","https://www.nefes.com.tr/petrol-fiyatlarinda-dusus-96660"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Brent petrolün varili 64,18 dolardan işlem görüyor","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/emtia-haberleri/petrolde-trump-ve-venezuela-ruzgari_ID1623502/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.gundemkibris.com","https://www.dunya.com"],"textParts":[{"text":"19 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"10:03"},{"id":"622943_0","totalSources":155,"url":"/gundem/business/bugunku-gumus-fiyati-6229430?content_parameters=ChYxMDQzMjIxNTA2MzMxNTM1MzgwNF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019bbde2ed09cfe3a9d7d980b1b463//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.turkiyegazetesi.com.tr/images/2026/1/14/uzman-isim-2026nin-buyuk-firsatini-acikladi-ne-altin-ne-gumus-1763386_20260114215935.jpg"}},"logAttrs":{"id":"622943_0","hasSummarization":false,"urls":["https://www.turkiyegazetesi.com.tr/ekonomi/uzman-isim-2026nin-buyuk-firsatini-acikladi-ne-altin-ne-gumus-1763386","https://www.ahaber.com.tr/viral/galeri/liste/altin-ve-gumuste-sert-yukselis-alarmi-uzman-a-haberde-kopuk-algisina-dikkat-cekti","https://adanatorosgazetesi.net/islam-memisten-altin-ve-gumus-uyarisi","https://www.memurpostasi.com/haber/27249476/islam-memisten-altin-ve-gumus-uyarisi-2026-2025-gibi-bir-getiri-sunmayabilir","https://www.tgrthaber.com/ekonomi/altin-icin-kritik-uyari-islam-memis-bunu-ilk-kez-soyledi-kisa-vadede-altin-almak-iste-3276426","https://www.takvim.com.tr/galeri/ekonomi/gumus-86-dolari-gordu-uzmandan-altin-uyarisi-hazirana-kadar-zirvede-acele-eden-kaybeder","https://finans.cnnturk.com/finans-haberler/galeri/altins1de-sert-dusus-7-gunde-33-eridi-2385429"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"ABD'de Aralık enflasyon verileri açıklandı: Gümüş ve altın rekor seviyelerde","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/ekonomi/uzman-isim-2026nin-buyuk-firsatini-acikladi-ne-altin-ne-gumus-1763386","faviconSources":["https://www.turkiyegazetesi.com.tr","https://www.ahaber.com.tr","https://adanatorosgazetesi.net"],"textParts":[{"text":"14 Ocak"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"14 Ocak","timelineGroupIsToday":false,"timelineTime":"21:57"},{"id":"625397_0","totalSources":15,"url":"/gundem/business/gumus-sert-dustu-6253970?content_parameters=ChU0NjE0MzE2MDE4MzIwNzQ1NTcwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019bc09979274a34f965cc52b8b8ff//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2025/12/03/gumus-mixm_cover.jpg"}},"logAttrs":{"id":"625397_0","hasSummarization":false,"urls":["https://www.cumhuriyet.com.tr/ekonomi/gumus-fiyatlarinda-dusus-uyarisi-belli-bir-fiyat-seviyesinden-sonra-2470564","https://www.sabah.com.tr/ekonomi/demir-fiyatlari-cinde-zayif-talep-nedeniyle-geriledi-7505040","https://www.nefes.com.tr/gumuste-ruzgar-tersine-dondu-96336","https://www.cnbce.com/emtia/gumus-fiyatlari-cakildi-rekordan-yuzde-7lik-dusus-gumus-fiyatlari-gumus-ne-kadar-gumus-rekor-h23093","https://www.dunya.com/finans/haberler/trumpin-karari-etkili-oldu-gumus-fiyatlarinda-rekordan-sert-dusus-haberi-811413","https://halktv.com.tr/ekonomi/gumus-sert-cakildi-boylesi-sok-etti-1001005h"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Gümüş fiyatları Trump'ın açıklamasıyla %7 düşüş yaşadı","textAs":"h3","size":"s"},"badge":{"url":"https://www.cumhuriyet.com.tr/ekonomi/gumus-fiyatlarinda-dusus-uyarisi-belli-bir-fiyat-seviyesinden-sonra-2470564","faviconSources":["https://www.cumhuriyet.com.tr","https://www.sabah.com.tr","https://www.nefes.com.tr"],"textParts":[{"text":"15 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"14:46"},{"id":"626674_0","totalSources":43,"url":"/gundem/business/merkez-bankasi-acikladi-dolar-yil-sonu-kac-tl-olacak-6266740?content_parameters=ChU1MjM3MjkxOTE4MTc5ODAxNzgwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a0000019bc5b5bc919a7257c28190353c19//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.gazeteoksijen.com/2/1280/720/storage/files/images/2025/11/08/tcmb-3-odeme-kurulusunun-faaliyet-iznini-iptal-etti-5asr.png"}},"logAttrs":{"id":"626674_0","hasSummarization":false,"urls":["https://www.haberler.com/ekonomi/merkez-bankasi-acikladi-iste-piyasanin-yil-sonu-19468757-haberi/","https://www.ekonomim.com/finans/haberler/tcmb-piyasa-katilimcilari-anketi-yayimlandi-iste-piyasanin-yil-sonu-dolar-ve-enflasyon-tahmini-haberi-869276","https://www.benguturk.com/ekonomi/merkez-bankasi-rakamlari-acikladi-enflasyon-geriledi-dolar-tahmini-degisti-255946h","https://gazeteoksijen.com/ekonomi/merkez-bankasi-anketi-buyume-faiz-enflasyon-ve-dolar-tahmini-ne-oldu-262733","https://www.odatv.com/ekonomi/piyasalar/tcmb-ocak-2026-piyasa-katilimcilari-anketi-belli-oldu-120131798"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"TCMB Piyasa Katılımcıları Anketi sonuçları belli oldu: Enflasyon ve dolar tahmini değişti","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberler.com/ekonomi/merkez-bankasi-acikladi-iste-piyasanin-yil-sonu-19468757-haberi/","faviconSources":["https://www.haberler.com","https://www.ekonomim.com","https://www.benguturk.com"],"textParts":[{"text":"19 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"10:49"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hp4tw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"hp4t6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hp4tw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}