Kullanım Alanları: Elektrik üretimi, konut ısıtması, sanayi ve hizmet sektörlerinde yaygın olarak kullanılır 25.
5 kaynak
Doğal Gaz'nın fiyatını etkileyen faktörler nelerdir?
Doğal gaz fiyatını etkileyen faktörler şunlardır:
Döviz Kurları: Türkiye doğal gazın büyük bir kısmını ithal ettiği için döviz kurlarındaki dalgalanmalar fiyatları doğrudan etkiler 12.
Petrol Fiyatları: Küresel petrol fiyatlarındaki değişimler, doğal gaz fiyatlarını da etkileyebilir 1.
Talep ve Arz Durumu: Mevsimsel talep artışları veya arz kısıtlamaları fiyatlarda dalgalanmalara neden olabilir 1.
Vergiler ve Düzenlemeler: KDV, ÖTV gibi vergiler ve devletin enerji politikaları fiyatların belirlenmesinde rol oynar 13.
Uluslararası Enerji Anlaşmaları: Tedarikçi ülkelerle yapılan anlaşmalar ve ilişkiler de doğal gaz fiyatlarını etkiler 4.
4 kaynak
Doğal Gaz'na yatırım yapmanın temel yolları nelerdir?
Doğal gaza yatırım yapmanın temel yolları şunlardır:
Vadeli İşlem Sözleşmeleri: Doğal gaz fiyatlarındaki dalgalanmalardan yararlanmak için vadeli işlem sözleşmeleri kullanılabilir 13. Bu kontratlar, belirli bir miktar doğalgazı gelecekte sabit bir fiyatla alma veya satma hakkı tanır 1.
Doğal Gaz Hisse Senetleri: Doğal gaz üreten veya işleyen şirketlerin hisse senetlerine yatırım yaparak sektöre giriş yapılabilir 12.
ETF ve Fonlar: Doğalgaz odaklı borsa yatırım fonları (ETF) ve yatırım fonları, sektöre daha geniş bir açıdan yatırım yapma fırsatı sunar 12.
CFD İşlemleri: Fark kontratları (CFD) kullanarak doğalgaz fiyatlarındaki artış veya düşüşlerden yararlanılabilir 1.
Doğrudan Alım-Satım: Bazı enerji borsalarında doğalgaz fiziksel olarak alınıp satılabilir, ancak bu yöntem genellikle kurumsal yatırımcılar için uygundur ve lojistik süreçleri içerir 1.
Dikkat edilmesi gerekenler: Yatırım yapmadan önce piyasa analizi yapmak, risk yönetimi stratejileri geliştirmek ve uzman görüşlerinden faydalanmak önemlidir 12.
3 kaynak
Doğal Gaz'nın ana tüketicileri hangi sektörlerdir?
Doğal gazın ana tüketicileri şu sektörlerdir:
Enerji Sektörü: Elektrik santralleri ve rafineriler gibi yerlerde yakıt olarak kullanılır 12.
Sanayi Sektörü: Ağaç ürünleri işleme, kimya, metal üretimi ve gıda gibi alanlarda kullanılır 13.
Ulaşım Sektörü: Araç yakıtı ve boru hattı taşımacılığı gibi alanlarda kullanılır 13.
Hizmet Sektörü: Ticarethane ve resmi daireler gibi yerlerde kullanılır 13.
Konutlar: Isınma ve sıcak su ihtiyacı için evlerde kullanılır 5.
{"5it30":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/travel/","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Flr%3D213%26nomisspell%3D1%26text%3DNG%2BUSD%26ncrnd%3D17852","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"9555330511757033356","lr":213,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1757033486407715-14064477547037422159-balancer-l7leveler-kubr-yp-klg-140-BAL","nomisspell":"1","lr":"213","aliceDeeplink":"{\"text\":\"NG USD\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5it3w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"5it31":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5it3w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"5it32":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5it3w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"5it33":{"state":{"currencyProps":{"fromName":"NG/USD","timeInfo":" · 05.09.2025","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"NG/USD","content":{"label":"Doğal Gaz","countryCode":"NG"},"countryCode":"NG"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":3.09,"multiplierFormatted":"3,09","rateText":"Emtia","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"open":"3.07","close":"3.07","value":"3.07","low":"3.07","high":"3.07","ts":"1756946700"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1756947000"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1756947300"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1756947600"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1756948200"},{"open":"3.07","close":"3.07","value":"3.07","low":"3.07","high":"3.07","ts":"1756948500"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1756948800"},{"open":"3.07","close":"3.07","value":"3.07","low":"3.07","high":"3.07","ts":"1756949100"},{"open":"3.07","close":"3.07","value":"3.07","low":"3.07","high":"3.07","ts":"1756949400"},{"open":"3.07","close":"3.07","value":"3.07","low":"3.07","high":"3.07","ts":"1756949700"},{"open":"3.07","close":"3.07","value":"3.07","low":"3.07","high":"3.07","ts":"1756950000"},{"open":"3.07","close":"3.07","value":"3.07","low":"3.07","high":"3.07","ts":"1756950300"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1756950600"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1756950900"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1756951200"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1756951500"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1756951800"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1756952100"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1756952400"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1756952700"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1756953000"},{"open":"3.08","close":"3.07","value":"3.07","low":"3.07","high":"3.08","ts":"1756953300"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1756953600"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1756953900"},{"open":"3.07","close":"3.07","value":"3.07","low":"3.07","high":"3.07","ts":"1756954200"},{"open":"3.07","close":"3.07","value":"3.07","low":"3.07","high":"3.07","ts":"1756954500"},{"open":"3.07","close":"3.07","value":"3.07","low":"3.07","high":"3.07","ts":"1756954800"},{"open":"3.07","close":"3.07","value":"3.07","low":"3.07","high":"3.07","ts":"1756955100"},{"open":"3.07","close":"3.07","value":"3.07","low":"3.07","high":"3.07","ts":"1756955400"},{"open":"3.07","close":"3.07","value":"3.07","low":"3.07","high":"3.07","ts":"1756955700"},{"open":"3.07","close":"3.07","value":"3.07","low":"3.07","high":"3.07","ts":"1756956000"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1756956300"},{"open":"3.07","close":"3.07","value":"3.07","low":"3.07","high":"3.07","ts":"1756956600"},{"open":"3.07","close":"3.07","value":"3.07","low":"3.07","high":"3.07","ts":"1756956900"},{"open":"3.07","close":"3.07","value":"3.07","low":"3.07","high":"3.07","ts":"1756957200"},{"open":"3.07","close":"3.07","value":"3.07","low":"3.07","high":"3.07","ts":"1756957800"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1756958100"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1756958400"},{"open":"3.07","close":"3.07","value":"3.07","low":"3.07","high":"3.07","ts":"1756958700"},{"open":"3.08","close":"3.07","value":"3.07","low":"3.07","high":"3.08","ts":"1756959000"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1756959300"},{"open":"3.07","close":"3.07","value":"3.07","low":"3.07","high":"3.07","ts":"1756959600"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1756959900"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1756960200"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1756960500"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1756960800"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1756961100"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1756961400"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1756961700"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1756962000"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1756962300"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1756962600"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1756962900"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.07","high":"3.08","ts":"1756963200"},{"open":"3.07","close":"3.08","value":"3.08","low":"3.07","high":"3.08","ts":"1756963800"},{"open":"3.07","close":"3.07","value":"3.07","low":"3.07","high":"3.07","ts":"1756964100"},{"open":"3.07","close":"3.07","value":"3.07","low":"3.07","high":"3.07","ts":"1756964400"},{"open":"3.07","close":"3.07","value":"3.07","low":"3.07","high":"3.07","ts":"1756964700"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1756965000"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1756965300"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1756965600"},{"open":"3.08","close":"3.09","value":"3.09","low":"3.08","high":"3.09","ts":"1756965900"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1756966200"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1756966500"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1756966800"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1756967100"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1756967400"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1756967700"},{"open":"3.08","close":"3.09","value":"3.09","low":"3.08","high":"3.09","ts":"1756968000"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1756968300"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1756968600"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1756968900"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1756969200"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1756969500"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1756969800"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1756970100"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1756970400"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1756970700"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.1","high":"3.1","ts":"1756971000"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.1","high":"3.1","ts":"1756971300"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.1","high":"3.1","ts":"1756971600"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.1","high":"3.1","ts":"1756971900"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1756972200"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1756972500"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.1","high":"3.1","ts":"1756972800"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.1","high":"3.1","ts":"1756973100"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.1","high":"3.1","ts":"1756973400"},{"open":"3.09","close":"3.1","value":"3.1","low":"3.09","high":"3.1","ts":"1756973700"},{"open":"3.09","close":"3.1","value":"3.1","low":"3.09","high":"3.1","ts":"1756974000"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1756974300"},{"open":"3.09","close":"3.1","value":"3.1","low":"3.09","high":"3.1","ts":"1756974600"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.1","high":"3.1","ts":"1756974900"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1756975200"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.1","ts":"1756975500"},{"open":"3.09","close":"3.1","value":"3.1","low":"3.09","high":"3.1","ts":"1756975800"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.09","high":"3.1","ts":"1756976100"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.1","high":"3.1","ts":"1756976400"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.1","high":"3.1","ts":"1756976700"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.1","high":"3.1","ts":"1756977000"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.1","high":"3.1","ts":"1756977300"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.1","high":"3.1","ts":"1756977600"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.1","high":"3.1","ts":"1756977900"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1756978200"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1756978500"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1756978800"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1756979100"},{"open":"3.08","close":"3.09","value":"3.09","low":"3.08","high":"3.09","ts":"1756979400"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1756979700"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1756980000"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1756980300"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1756980600"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1756980900"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1756981200"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1756981500"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1756981800"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1756982100"},{"open":"3.09","close":"3.08","value":"3.08","low":"3.08","high":"3.09","ts":"1756982400"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1756982700"},{"open":"3.09","close":"3.1","value":"3.1","low":"3.09","high":"3.1","ts":"1756983000"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.1","high":"3.1","ts":"1756983300"},{"open":"3.11","close":"3.11","value":"3.11","low":"3.11","high":"3.11","ts":"1756983600"},{"open":"3.11","close":"3.11","value":"3.11","low":"3.11","high":"3.11","ts":"1756983900"},{"open":"3.12","close":"3.11","value":"3.11","low":"3.11","high":"3.12","ts":"1756984200"},{"open":"3.11","close":"3.11","value":"3.11","low":"3.11","high":"3.11","ts":"1756984500"},{"open":"3.11","close":"3.11","value":"3.11","low":"3.11","high":"3.11","ts":"1756984800"},{"open":"3.1","close":"3.09","value":"3.09","low":"3.09","high":"3.1","ts":"1756985100"},{"open":"3.1","close":"3.11","value":"3.11","low":"3.1","high":"3.11","ts":"1756985400"},{"open":"3.11","close":"3.11","value":"3.11","low":"3.11","high":"3.12","ts":"1756985700"},{"open":"3.1","close":"3.11","value":"3.11","low":"3.1","high":"3.11","ts":"1756986000"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.1","high":"3.1","ts":"1756986300"},{"open":"3.1","close":"3.11","value":"3.11","low":"3.1","high":"3.11","ts":"1756986600"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.09","high":"3.1","ts":"1756986900"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.1","high":"3.1","ts":"1756987200"},{"open":"3.12","close":"3.11","value":"3.11","low":"3.11","high":"3.12","ts":"1756987500"},{"open":"3.12","close":"3.12","value":"3.12","low":"3.12","high":"3.12","ts":"1756987800"},{"open":"3.12","close":"3.11","value":"3.11","low":"3.11","high":"3.12","ts":"1756988100"},{"open":"3.11","close":"3.11","value":"3.11","low":"3.11","high":"3.11","ts":"1756988400"},{"open":"3.12","close":"3.12","value":"3.12","low":"3.11","high":"3.12","ts":"1756988700"},{"open":"3.11","close":"3.11","value":"3.11","low":"3.11","high":"3.11","ts":"1756989000"},{"open":"3.11","close":"3.11","value":"3.11","low":"3.11","high":"3.11","ts":"1756989300"},{"open":"3.11","close":"3.1","value":"3.1","low":"3.1","high":"3.11","ts":"1756989600"},{"open":"3.11","close":"3.1","value":"3.1","low":"3.1","high":"3.11","ts":"1756989900"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.1","high":"3.1","ts":"1756990200"},{"open":"3.09","close":"3.08","value":"3.08","low":"3.08","high":"3.09","ts":"1756990500"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.1","ts":"1756990800"},{"open":"3.1","close":"3.09","value":"3.09","low":"3.09","high":"3.1","ts":"1756991100"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.1","high":"3.1","ts":"1756991400"},{"open":"3.11","close":"3.11","value":"3.11","low":"3.11","high":"3.11","ts":"1756991700"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.1","high":"3.1","ts":"1756992000"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.1","high":"3.1","ts":"1756992300"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1756992600"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1756992900"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1756993200"},{"open":"3.07","close":"3.07","value":"3.07","low":"3.07","high":"3.07","ts":"1756993500"},{"open":"3.07","close":"3.07","value":"3.07","low":"3.06","high":"3.07","ts":"1756993800"},{"open":"3.07","close":"3.07","value":"3.07","low":"3.07","high":"3.07","ts":"1756994100"},{"open":"3.07","close":"3.07","value":"3.07","low":"3.07","high":"3.07","ts":"1756994400"},{"open":"3.07","close":"3.07","value":"3.07","low":"3.07","high":"3.08","ts":"1756994700"},{"open":"3.07","close":"3.07","value":"3.07","low":"3.07","high":"3.07","ts":"1756995000"},{"open":"3.07","close":"3.07","value":"3.07","low":"3.07","high":"3.07","ts":"1756995300"},{"open":"3.07","close":"3.07","value":"3.07","low":"3.06","high":"3.07","ts":"1756995600"},{"open":"3.07","close":"3.07","value":"3.07","low":"3.07","high":"3.07","ts":"1756995900"},{"open":"3.06","close":"3.05","value":"3.05","low":"3.04","high":"3.06","ts":"1756996200"},{"open":"3.03","close":"3.03","value":"3.03","low":"3.03","high":"3.03","ts":"1756996500"},{"open":"3.03","close":"3.02","value":"3.02","low":"3.02","high":"3.03","ts":"1756996800"},{"open":"3.03","close":"3.04","value":"3.04","low":"3.03","high":"3.04","ts":"1756997100"},{"open":"3.04","close":"3.04","value":"3.04","low":"3.04","high":"3.04","ts":"1756997400"},{"open":"3.04","close":"3.05","value":"3.05","low":"3.04","high":"3.05","ts":"1756997700"},{"open":"3.05","close":"3.06","value":"3.06","low":"3.05","high":"3.06","ts":"1756998000"},{"open":"3.07","close":"3.07","value":"3.07","low":"3.07","high":"3.08","ts":"1756998300"},{"open":"3.09","close":"3.1","value":"3.1","low":"3.09","high":"3.1","ts":"1756998600"},{"open":"3.11","close":"3.11","value":"3.11","low":"3.11","high":"3.11","ts":"1756998900"},{"open":"3.11","close":"3.11","value":"3.11","low":"3.1","high":"3.11","ts":"1756999200"},{"open":"3.1","close":"3.11","value":"3.11","low":"3.1","high":"3.11","ts":"1756999500"},{"open":"3.1","close":"3.11","value":"3.11","low":"3.1","high":"3.11","ts":"1756999800"},{"open":"3.11","close":"3.12","value":"3.12","low":"3.11","high":"3.12","ts":"1757000100"},{"open":"3.12","close":"3.12","value":"3.12","low":"3.12","high":"3.12","ts":"1757000400"},{"open":"3.12","close":"3.12","value":"3.12","low":"3.12","high":"3.12","ts":"1757000700"},{"open":"3.11","close":"3.11","value":"3.11","low":"3.11","high":"3.12","ts":"1757001000"},{"open":"3.11","close":"3.11","value":"3.11","low":"3.11","high":"3.11","ts":"1757001300"},{"open":"3.11","close":"3.11","value":"3.11","low":"3.11","high":"3.11","ts":"1757001600"},{"open":"3.11","close":"3.11","value":"3.11","low":"3.11","high":"3.11","ts":"1757001900"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.1","high":"3.1","ts":"1757002200"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1757002500"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.1","high":"3.1","ts":"1757002800"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.1","high":"3.1","ts":"1757003100"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.1","high":"3.1","ts":"1757003400"},{"open":"3.1","close":"3.09","value":"3.09","low":"3.09","high":"3.1","ts":"1757003700"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1757004000"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1757004300"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1757004600"},{"open":"3.07","close":"3.07","value":"3.07","low":"3.07","high":"3.07","ts":"1757004900"},{"open":"3.07","close":"3.07","value":"3.07","low":"3.07","high":"3.07","ts":"1757005200"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1757005500"},{"open":"3.08","close":"3.09","value":"3.09","low":"3.08","high":"3.09","ts":"1757005800"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1757006100"},{"open":"3.08","close":"3.07","value":"3.07","low":"3.07","high":"3.08","ts":"1757006400"},{"open":"3.07","close":"3.07","value":"3.07","low":"3.07","high":"3.07","ts":"1757006700"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1757007000"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1757007300"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1757007600"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1757007900"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.08","high":"3.09","ts":"1757008200"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1757008500"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1757008800"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1757009100"},{"open":"3.08","close":"3.09","value":"3.09","low":"3.08","high":"3.09","ts":"1757009400"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1757009700"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1757010000"},{"open":"3.07","close":"3.07","value":"3.07","low":"3.07","high":"3.07","ts":"1757010300"},{"open":"3.07","close":"3.07","value":"3.07","low":"3.07","high":"3.08","ts":"1757010600"},{"open":"3.07","close":"3.07","value":"3.07","low":"3.07","high":"3.07","ts":"1757010900"},{"open":"3.07","close":"3.07","value":"3.07","low":"3.07","high":"3.07","ts":"1757011200"},{"open":"3.07","close":"3.07","value":"3.07","low":"3.07","high":"3.07","ts":"1757011500"},{"open":"3.06","close":"3.06","value":"3.06","low":"3.06","high":"3.06","ts":"1757011800"},{"open":"3.07","close":"3.07","value":"3.07","low":"3.07","high":"3.07","ts":"1757012100"},{"open":"3.07","close":"3.07","value":"3.07","low":"3.07","high":"3.07","ts":"1757012400"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1757012700"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1757013000"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1757013300"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1757013600"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1757013900"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1757014200"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1757014500"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.09","ts":"1757014800"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1757015100"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1757015400"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1757015700"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1757016000"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1757016300"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1757016600"},{"open":"3.07","close":"3.07","value":"3.07","low":"3.07","high":"3.07","ts":"1757016900"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1757017200"},{"open":"3.08","close":"3.09","value":"3.09","low":"3.08","high":"3.09","ts":"1757017500"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1757017800"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1757018100"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1757018400"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1757018700"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1757019000"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1757019300"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1757020500"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1757021400"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1757021700"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1757022300"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1757023200"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1757023500"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1757023800"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1757024100"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1757024400"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1757024700"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1757025000"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1757025300"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1757025600"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1757025900"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1757026200"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1757026500"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.09","ts":"1757026800"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1757027400"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1757027700"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1757028300"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1757028600"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1757028900"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1757029200"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1757029500"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1757029800"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1757030100"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1757030400"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1757030700"},{"open":"3.09","close":"3.08","value":"3.08","low":"3.08","high":"3.09","ts":"1757031000"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1757031300"},{"open":"3.08","close":"3.09","value":"3.09","low":"3.08","high":"3.09","ts":"1757031600"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1757031900"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1757032200"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1757032800"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1757033100"}]},{"range":"week","tabText":"Hafta","data":[{"open":"2.99","close":"2.99","value":"2.99","low":"2.99","high":"2.99","ts":"1756425600"},{"open":"2.98","close":"2.98","value":"2.98","low":"2.98","high":"2.99","ts":"1756429200"},{"open":"2.98","close":"2.98","value":"2.98","low":"2.98","high":"2.98","ts":"1756432800"},{"open":"2.98","close":"2.98","value":"2.98","low":"2.98","high":"2.98","ts":"1756436400"},{"open":"2.97","close":"2.97","value":"2.97","low":"2.97","high":"2.97","ts":"1756440000"},{"open":"2.98","close":"2.98","value":"2.98","low":"2.98","high":"2.98","ts":"1756443600"},{"open":"2.97","close":"2.97","value":"2.97","low":"2.97","high":"2.97","ts":"1756447200"},{"open":"2.98","close":"2.98","value":"2.98","low":"2.98","high":"2.98","ts":"1756450800"},{"open":"2.97","close":"2.97","value":"2.97","low":"2.97","high":"2.97","ts":"1756454400"},{"open":"2.98","close":"2.98","value":"2.98","low":"2.98","high":"2.98","ts":"1756458000"},{"open":"2.98","close":"2.98","value":"2.98","low":"2.98","high":"2.98","ts":"1756461600"},{"open":"2.97","close":"2.97","value":"2.97","low":"2.97","high":"2.97","ts":"1756465200"},{"open":"2.96","close":"2.96","value":"2.96","low":"2.96","high":"2.96","ts":"1756468800"},{"open":"2.93","close":"2.93","value":"2.93","low":"2.93","high":"2.93","ts":"1756472400"},{"open":"2.97","close":"2.97","value":"2.97","low":"2.97","high":"2.97","ts":"1756476000"},{"open":"2.95","close":"2.95","value":"2.95","low":"2.95","high":"2.95","ts":"1756479600"},{"open":"2.97","close":"2.98","value":"2.98","low":"2.97","high":"2.98","ts":"1756483200"},{"open":"2.99","close":"2.99","value":"2.99","low":"2.99","high":"2.99","ts":"1756486800"},{"open":"3.01","close":"3.01","value":"3.01","low":"3.01","high":"3.01","ts":"1756490400"},{"open":"3.01","close":"3.02","value":"3.02","low":"3.01","high":"3.02","ts":"1756494000"},{"open":"3.02","close":"3.02","value":"3.02","low":"3.01","high":"3.02","ts":"1756497600"},{"open":"3.02","close":"3.02","value":"3.02","low":"3.02","high":"3.02","ts":"1756501200"},{"open":"3.02","close":"3.02","value":"3.02","low":"3.02","high":"3.02","ts":"1756504800"},{"open":"3.02","close":"3.02","value":"3.02","low":"3.02","high":"3.02","ts":"1756508400"},{"open":"3.02","close":"3.02","value":"3.02","low":"3.02","high":"3.02","ts":"1756512000"},{"open":"3","close":"2.99","value":"2.99","low":"2.99","high":"3","ts":"1756674000"},{"open":"2.99","close":"2.99","value":"2.99","low":"2.99","high":"2.99","ts":"1756677600"},{"open":"3","close":"3","value":"3","low":"3","high":"3","ts":"1756681200"},{"open":"3.02","close":"3.02","value":"3.02","low":"3.02","high":"3.02","ts":"1756684800"},{"open":"3.02","close":"3.02","value":"3.02","low":"3.02","high":"3.02","ts":"1756688400"},{"open":"3.02","close":"3.02","value":"3.02","low":"3.02","high":"3.02","ts":"1756692000"},{"open":"3.02","close":"3.02","value":"3.02","low":"3.02","high":"3.02","ts":"1756695600"},{"open":"3.02","close":"3.02","value":"3.02","low":"3.02","high":"3.02","ts":"1756699200"},{"open":"3.06","close":"3.06","value":"3.06","low":"3.06","high":"3.06","ts":"1756702800"},{"open":"3.04","close":"3.04","value":"3.04","low":"3.04","high":"3.04","ts":"1756706400"},{"open":"3.03","close":"3.03","value":"3.03","low":"3.03","high":"3.03","ts":"1756710000"},{"open":"3.03","close":"3.03","value":"3.03","low":"3.03","high":"3.03","ts":"1756713600"},{"open":"3.03","close":"3.03","value":"3.03","low":"3.03","high":"3.03","ts":"1756717200"},{"open":"3.04","close":"3.04","value":"3.04","low":"3.04","high":"3.04","ts":"1756720800"},{"open":"3.04","close":"3.04","value":"3.04","low":"3.04","high":"3.04","ts":"1756724400"},{"open":"2.98","close":"2.98","value":"2.98","low":"2.98","high":"2.98","ts":"1756728000"},{"open":"2.95","close":"2.95","value":"2.95","low":"2.95","high":"2.95","ts":"1756731600"},{"open":"2.94","close":"2.94","value":"2.94","low":"2.94","high":"2.94","ts":"1756735200"},{"open":"2.94","close":"2.93","value":"2.93","low":"2.93","high":"2.94","ts":"1756738800"},{"open":"2.95","close":"2.95","value":"2.95","low":"2.95","high":"2.95","ts":"1756742400"},{"open":"2.96","close":"2.96","value":"2.96","low":"2.96","high":"2.96","ts":"1756746000"},{"open":"2.98","close":"2.98","value":"2.98","low":"2.98","high":"2.98","ts":"1756749600"},{"open":"2.98","close":"2.98","value":"2.98","low":"2.98","high":"2.98","ts":"1756753200"},{"open":"2.98","close":"2.98","value":"2.98","low":"2.98","high":"2.98","ts":"1756756800"},{"open":"2.97","close":"2.97","value":"2.97","low":"2.97","high":"2.97","ts":"1756760400"},{"open":"2.97","close":"2.97","value":"2.97","low":"2.97","high":"2.97","ts":"1756764000"},{"open":"2.98","close":"2.98","value":"2.98","low":"2.98","high":"2.98","ts":"1756767600"},{"open":"2.98","close":"2.98","value":"2.98","low":"2.98","high":"2.98","ts":"1756771200"},{"open":"2.95","close":"2.95","value":"2.95","low":"2.95","high":"2.95","ts":"1756774800"},{"open":"2.96","close":"2.96","value":"2.96","low":"2.96","high":"2.96","ts":"1756778400"},{"open":"2.96","close":"2.96","value":"2.96","low":"2.96","high":"2.96","ts":"1756782000"},{"open":"2.96","close":"2.96","value":"2.96","low":"2.96","high":"2.96","ts":"1756785600"},{"open":"2.96","close":"2.96","value":"2.96","low":"2.96","high":"2.96","ts":"1756789200"},{"open":"2.97","close":"2.97","value":"2.97","low":"2.97","high":"2.97","ts":"1756792800"},{"open":"2.97","close":"2.97","value":"2.97","low":"2.97","high":"2.97","ts":"1756796400"},{"open":"2.98","close":"2.98","value":"2.98","low":"2.98","high":"2.98","ts":"1756800000"},{"open":"2.99","close":"2.99","value":"2.99","low":"2.99","high":"2.99","ts":"1756803600"},{"open":"2.96","close":"2.96","value":"2.96","low":"2.96","high":"2.96","ts":"1756807200"},{"open":"2.94","close":"2.94","value":"2.94","low":"2.94","high":"2.94","ts":"1756810800"},{"open":"2.87","close":"2.87","value":"2.87","low":"2.87","high":"2.88","ts":"1756814400"},{"open":"2.92","close":"2.92","value":"2.92","low":"2.92","high":"2.92","ts":"1756818000"},{"open":"2.9","close":"2.9","value":"2.9","low":"2.9","high":"2.9","ts":"1756821600"},{"open":"2.94","close":"2.94","value":"2.94","low":"2.94","high":"2.94","ts":"1756825200"},{"open":"2.94","close":"2.94","value":"2.94","low":"2.94","high":"2.94","ts":"1756828800"},{"open":"2.97","close":"2.97","value":"2.97","low":"2.97","high":"2.97","ts":"1756832400"},{"open":"3","close":"3","value":"3","low":"3","high":"3","ts":"1756836000"},{"open":"3.01","close":"3.01","value":"3.01","low":"3.01","high":"3.01","ts":"1756839600"},{"open":"2.99","close":"2.99","value":"2.99","low":"2.99","high":"2.99","ts":"1756843200"},{"open":"2.99","close":"2.99","value":"2.99","low":"2.99","high":"2.99","ts":"1756846800"},{"open":"2.99","close":"2.99","value":"2.99","low":"2.99","high":"2.99","ts":"1756850400"},{"open":"2.99","close":"2.99","value":"2.99","low":"2.99","high":"2.99","ts":"1756854000"},{"open":"3","close":"3","value":"3","low":"3","high":"3","ts":"1756857600"},{"open":"2.99","close":"2.99","value":"2.99","low":"2.99","high":"2.99","ts":"1756861200"},{"open":"2.99","close":"2.99","value":"2.99","low":"2.99","high":"2.99","ts":"1756864800"},{"open":"2.99","close":"2.99","value":"2.99","low":"2.99","high":"2.99","ts":"1756868400"},{"open":"3","close":"3","value":"3","low":"3","high":"3","ts":"1756872000"},{"open":"2.98","close":"2.98","value":"2.98","low":"2.98","high":"2.98","ts":"1756875600"},{"open":"2.99","close":"2.99","value":"2.99","low":"2.99","high":"2.99","ts":"1756879200"},{"open":"2.98","close":"2.98","value":"2.98","low":"2.98","high":"2.98","ts":"1756882800"},{"open":"2.98","close":"2.98","value":"2.98","low":"2.98","high":"2.98","ts":"1756886400"},{"open":"2.99","close":"2.99","value":"2.99","low":"2.99","high":"2.99","ts":"1756890000"},{"open":"2.99","close":"2.99","value":"2.99","low":"2.99","high":"2.99","ts":"1756893600"},{"open":"3.05","close":"3.05","value":"3.05","low":"3.05","high":"3.05","ts":"1756897200"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.1","high":"3.1","ts":"1756900800"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1756904400"},{"open":"3.07","close":"3.07","value":"3.07","low":"3.07","high":"3.07","ts":"1756908000"},{"open":"3.06","close":"3.06","value":"3.06","low":"3.06","high":"3.06","ts":"1756911600"},{"open":"3.04","close":"3.04","value":"3.04","low":"3.04","high":"3.04","ts":"1756915200"},{"open":"3.05","close":"3.05","value":"3.05","low":"3.05","high":"3.05","ts":"1756918800"},{"open":"3.06","close":"3.06","value":"3.06","low":"3.06","high":"3.06","ts":"1756922400"},{"open":"3.07","close":"3.07","value":"3.07","low":"3.07","high":"3.07","ts":"1756926000"},{"open":"3.08","close":"3.07","value":"3.07","low":"3.07","high":"3.08","ts":"1756929600"},{"open":"3.07","close":"3.08","value":"3.08","low":"3.07","high":"3.08","ts":"1756933200"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1756936800"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1756940400"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1756944000"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1756947600"},{"open":"3.07","close":"3.07","value":"3.07","low":"3.07","high":"3.07","ts":"1756951200"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1756954800"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1756958400"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1756962000"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1756965600"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1756969200"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.09","high":"3.1","ts":"1756972800"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1756976400"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.1","high":"3.1","ts":"1756980000"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.09","high":"3.1","ts":"1756983600"},{"open":"3.09","close":"3.08","value":"3.08","low":"3.08","high":"3.09","ts":"1756987200"},{"open":"3.07","close":"3.07","value":"3.07","low":"3.07","high":"3.07","ts":"1756990800"},{"open":"3.04","close":"3.05","value":"3.05","low":"3.04","high":"3.05","ts":"1756994400"},{"open":"3.11","close":"3.11","value":"3.11","low":"3.11","high":"3.11","ts":"1756998000"},{"open":"3.07","close":"3.07","value":"3.07","low":"3.07","high":"3.07","ts":"1757001600"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1757005200"},{"open":"3.07","close":"3.07","value":"3.07","low":"3.07","high":"3.07","ts":"1757008800"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1757012400"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.09","ts":"1757016000"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1757019600"},{"open":"3.08","close":"3.09","value":"3.09","low":"3.08","high":"3.09","ts":"1757023200"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.09","ts":"1757026800"},{"open":"3.08","close":"3.09","value":"3.09","low":"3.08","high":"3.09","ts":"1757030400"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"3.01","close":"3.09","value":"3.09","low":"2.95","high":"3.1","ts":"1754427600"},{"open":"3.09","close":"3.08","value":"3.08","low":"3.04","high":"3.14","ts":"1754514000"},{"open":"3.08","close":"3","value":"3","low":"2.96","high":"3.11","ts":"1754600400"},{"open":"3","close":"3","value":"3","low":"3","high":"3","ts":"1754686800"},{"open":"2.99","close":"2.98","value":"2.98","low":"2.89","high":"3","ts":"1754859600"},{"open":"2.98","close":"2.78","value":"2.78","low":"2.77","high":"2.98","ts":"1754946000"},{"open":"2.78","close":"2.82","value":"2.82","low":"2.77","high":"2.85","ts":"1755032400"},{"open":"2.82","close":"2.85","value":"2.85","low":"2.78","high":"2.85","ts":"1755118800"},{"open":"2.85","close":"2.92","value":"2.92","low":"2.83","high":"2.97","ts":"1755205200"},{"open":"2.92","close":"2.92","value":"2.92","low":"2.92","high":"2.92","ts":"1755291600"},{"open":"2.86","close":"2.91","value":"2.91","low":"2.8","high":"2.92","ts":"1755464400"},{"open":"2.91","close":"2.76","value":"2.76","low":"2.72","high":"2.91","ts":"1755550800"},{"open":"2.76","close":"2.76","value":"2.76","low":"2.73","high":"2.78","ts":"1755637200"},{"open":"2.76","close":"2.81","value":"2.81","low":"2.74","high":"2.84","ts":"1755723600"},{"open":"2.81","close":"2.69","value":"2.69","low":"2.69","high":"2.82","ts":"1755810000"},{"open":"2.69","close":"2.69","value":"2.69","low":"2.69","high":"2.69","ts":"1755896400"},{"open":"2.64","close":"2.71","value":"2.71","low":"2.62","high":"2.71","ts":"1756069200"},{"open":"2.71","close":"2.73","value":"2.73","low":"2.66","high":"2.74","ts":"1756155600"},{"open":"2.73","close":"2.87","value":"2.87","low":"2.7","high":"2.91","ts":"1756242000"},{"open":"2.87","close":"2.99","value":"2.99","low":"2.85","high":"3","ts":"1756328400"},{"open":"2.99","close":"3.02","value":"3.02","low":"2.92","high":"3.02","ts":"1756414800"},{"open":"3.02","close":"3.02","value":"3.02","low":"3.02","high":"3.02","ts":"1756501200"},{"open":"2.99","close":"2.98","value":"2.98","low":"2.93","high":"3.06","ts":"1756674000"},{"open":"2.98","close":"2.99","value":"2.99","low":"2.87","high":"3.01","ts":"1756760400"},{"open":"2.99","close":"3.07","value":"3.07","low":"2.96","high":"3.13","ts":"1756846800"},{"open":"3.07","close":"3.08","value":"3.08","low":"3.02","high":"3.13","ts":"1756933200"},{"open":"3.08","close":"3.09","value":"3.09","low":"3.08","high":"3.09","ts":"1757019600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"3.78","close":"3.78","value":"3.78","low":"3.78","high":"3.79","ts":"1749243600"},{"open":"3.72","close":"3.61","value":"3.61","low":"3.58","high":"3.76","ts":"1749416400"},{"open":"3.61","close":"3.52","value":"3.52","low":"3.51","high":"3.66","ts":"1749502800"},{"open":"3.52","close":"3.52","value":"3.52","low":"3.45","high":"3.62","ts":"1749589200"},{"open":"3.52","close":"3.53","value":"3.53","low":"3.47","high":"3.64","ts":"1749675600"},{"open":"3.53","close":"3.61","value":"3.61","low":"3.5","high":"3.62","ts":"1749762000"},{"open":"3.61","close":"3.58","value":"3.58","low":"3.58","high":"3.61","ts":"1749848400"},{"open":"3.58","close":"3.58","value":"3.58","low":"3.58","high":"3.58","ts":"1749934800"},{"open":"3.63","close":"3.74","value":"3.74","low":"3.63","high":"3.76","ts":"1750021200"},{"open":"3.74","close":"3.87","value":"3.87","low":"3.72","high":"3.88","ts":"1750107600"},{"open":"3.87","close":"3.98","value":"3.98","low":"3.82","high":"4","ts":"1750194000"},{"open":"3.98","close":"4.07","value":"4.07","low":"3.97","high":"4.1","ts":"1750280400"},{"open":"4.07","close":"3.89","value":"3.89","low":"3.82","high":"4.14","ts":"1750366800"},{"open":"3.89","close":"3.9","value":"3.9","low":"3.89","high":"3.9","ts":"1750453200"},{"open":"3.9","close":"3.9","value":"3.9","low":"3.9","high":"3.9","ts":"1750539600"},{"open":"3.91","close":"3.68","value":"3.68","low":"3.67","high":"3.97","ts":"1750626000"},{"open":"3.68","close":"3.55","value":"3.55","low":"3.54","high":"3.68","ts":"1750712400"},{"open":"3.55","close":"3.38","value":"3.38","low":"3.37","high":"3.59","ts":"1750798800"},{"open":"3.38","close":"3.54","value":"3.54","low":"3.24","high":"3.59","ts":"1750885200"},{"open":"3.54","close":"3.74","value":"3.74","low":"3.51","high":"3.75","ts":"1750971600"},{"open":"3.75","close":"3.75","value":"3.75","low":"3.75","high":"3.75","ts":"1751058000"},{"open":"3.71","close":"3.45","value":"3.45","low":"3.42","high":"3.76","ts":"1751230800"},{"open":"3.46","close":"3.42","value":"3.42","low":"3.3","high":"3.47","ts":"1751317200"},{"open":"3.42","close":"3.5","value":"3.5","low":"3.37","high":"3.52","ts":"1751403600"},{"open":"3.5","close":"3.41","value":"3.41","low":"3.39","high":"3.57","ts":"1751490000"},{"open":"3.41","close":"3.39","value":"3.39","low":"3.36","high":"3.43","ts":"1751576400"},{"open":"3.39","close":"3.39","value":"3.39","low":"3.39","high":"3.39","ts":"1751662800"},{"open":"3.38","close":"3.41","value":"3.41","low":"3.28","high":"3.47","ts":"1751835600"},{"open":"3.41","close":"3.35","value":"3.35","low":"3.33","high":"3.47","ts":"1751922000"},{"open":"3.35","close":"3.21","value":"3.21","low":"3.15","high":"3.35","ts":"1752008400"},{"open":"3.21","close":"3.36","value":"3.36","low":"3.19","high":"3.4","ts":"1752094800"},{"open":"3.36","close":"3.36","value":"3.36","low":"3.29","high":"3.41","ts":"1752181200"},{"open":"3.36","close":"3.36","value":"3.36","low":"3.36","high":"3.36","ts":"1752267600"},{"open":"3.38","close":"3.45","value":"3.45","low":"3.38","high":"3.5","ts":"1752440400"},{"open":"3.45","close":"3.51","value":"3.51","low":"3.4","high":"3.54","ts":"1752526800"},{"open":"3.51","close":"3.55","value":"3.55","low":"3.5","high":"3.6","ts":"1752613200"},{"open":"3.55","close":"3.51","value":"3.51","low":"3.51","high":"3.63","ts":"1752699600"},{"open":"3.51","close":"3.57","value":"3.57","low":"3.5","high":"3.63","ts":"1752786000"},{"open":"3.57","close":"3.57","value":"3.57","low":"3.57","high":"3.57","ts":"1752872400"},{"open":"3.57","close":"3.32","value":"3.32","low":"3.29","high":"3.57","ts":"1753045200"},{"open":"3.32","close":"3.26","value":"3.26","low":"3.21","high":"3.33","ts":"1753131600"},{"open":"3.26","close":"3.07","value":"3.07","low":"3.06","high":"3.27","ts":"1753218000"},{"open":"3.07","close":"3.11","value":"3.11","low":"3.06","high":"3.16","ts":"1753304400"},{"open":"3.11","close":"3.09","value":"3.09","low":"3.07","high":"3.14","ts":"1753390800"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1753477200"},{"open":"3.07","close":"3.02","value":"3.02","low":"2.98","high":"3.14","ts":"1753650000"},{"open":"3.02","close":"3.17","value":"3.17","low":"3.01","high":"3.19","ts":"1753736400"},{"open":"3.17","close":"3.01","value":"3.01","low":"3.01","high":"3.18","ts":"1753822800"},{"open":"3.01","close":"3.1","value":"3.1","low":"2.99","high":"3.11","ts":"1753909200"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.05","high":"3.12","ts":"1753995600"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1754082000"},{"open":"3.05","close":"2.95","value":"2.95","low":"2.9","high":"3.08","ts":"1754254800"},{"open":"2.95","close":"3.01","value":"3.01","low":"2.93","high":"3.04","ts":"1754341200"},{"open":"3.01","close":"3.09","value":"3.09","low":"2.95","high":"3.1","ts":"1754427600"},{"open":"3.09","close":"3.08","value":"3.08","low":"3.04","high":"3.14","ts":"1754514000"},{"open":"3.08","close":"3","value":"3","low":"2.96","high":"3.11","ts":"1754600400"},{"open":"3","close":"3","value":"3","low":"3","high":"3","ts":"1754686800"},{"open":"2.99","close":"2.98","value":"2.98","low":"2.89","high":"3","ts":"1754859600"},{"open":"2.98","close":"2.78","value":"2.78","low":"2.77","high":"2.98","ts":"1754946000"},{"open":"2.78","close":"2.82","value":"2.82","low":"2.77","high":"2.85","ts":"1755032400"},{"open":"2.82","close":"2.85","value":"2.85","low":"2.78","high":"2.85","ts":"1755118800"},{"open":"2.85","close":"2.92","value":"2.92","low":"2.83","high":"2.97","ts":"1755205200"},{"open":"2.92","close":"2.92","value":"2.92","low":"2.92","high":"2.92","ts":"1755291600"},{"open":"2.86","close":"2.91","value":"2.91","low":"2.8","high":"2.92","ts":"1755464400"},{"open":"2.91","close":"2.76","value":"2.76","low":"2.72","high":"2.91","ts":"1755550800"},{"open":"2.76","close":"2.76","value":"2.76","low":"2.73","high":"2.78","ts":"1755637200"},{"open":"2.76","close":"2.81","value":"2.81","low":"2.74","high":"2.84","ts":"1755723600"},{"open":"2.81","close":"2.69","value":"2.69","low":"2.69","high":"2.82","ts":"1755810000"},{"open":"2.69","close":"2.69","value":"2.69","low":"2.69","high":"2.69","ts":"1755896400"},{"open":"2.64","close":"2.71","value":"2.71","low":"2.62","high":"2.71","ts":"1756069200"},{"open":"2.71","close":"2.73","value":"2.73","low":"2.66","high":"2.74","ts":"1756155600"},{"open":"2.73","close":"2.87","value":"2.87","low":"2.7","high":"2.91","ts":"1756242000"},{"open":"2.87","close":"2.99","value":"2.99","low":"2.85","high":"3","ts":"1756328400"},{"open":"2.99","close":"3.02","value":"3.02","low":"2.92","high":"3.02","ts":"1756414800"},{"open":"3.02","close":"3.02","value":"3.02","low":"3.02","high":"3.02","ts":"1756501200"},{"open":"2.99","close":"2.98","value":"2.98","low":"2.93","high":"3.06","ts":"1756674000"},{"open":"2.98","close":"2.99","value":"2.99","low":"2.87","high":"3.01","ts":"1756760400"},{"open":"2.99","close":"3.07","value":"3.07","low":"2.96","high":"3.13","ts":"1756846800"},{"open":"3.07","close":"3.08","value":"3.08","low":"3.02","high":"3.13","ts":"1756933200"},{"open":"3.08","close":"3.09","value":"3.09","low":"3.08","high":"3.09","ts":"1757019600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"4.4","close":"4.4","value":"4.4","low":"4.4","high":"4.4","ts":"1741467600"},{"open":"4.51","close":"4.46","value":"4.46","low":"4.45","high":"4.93","ts":"1741554000"},{"open":"4.46","close":"4.34","value":"4.34","low":"4.33","high":"4.58","ts":"1741640400"},{"open":"4.34","close":"4.03","value":"4.03","low":"4.03","high":"4.38","ts":"1741726800"},{"open":"4.03","close":"4.04","value":"4.04","low":"3.96","high":"4.19","ts":"1741813200"},{"open":"4.04","close":"4.09","value":"4.09","low":"3.96","high":"4.14","ts":"1741899600"},{"open":"4.09","close":"4.1","value":"4.1","low":"4.09","high":"4.1","ts":"1741986000"},{"open":"4.1","close":"4.1","value":"4.1","low":"4.1","high":"4.1","ts":"1742072400"},{"open":"4.12","close":"4","value":"4","low":"3.98","high":"4.22","ts":"1742158800"},{"open":"4","close":"4.06","value":"4.06","low":"3.97","high":"4.12","ts":"1742245200"},{"open":"4.06","close":"4.21","value":"4.21","low":"4.05","high":"4.26","ts":"1742331600"},{"open":"4.21","close":"3.96","value":"3.96","low":"3.96","high":"4.25","ts":"1742418000"},{"open":"3.96","close":"4","value":"4","low":"3.87","high":"4.04","ts":"1742504400"},{"open":"3.98","close":"3.98","value":"3.98","low":"3.98","high":"3.98","ts":"1742677200"},{"open":"3.93","close":"3.9","value":"3.9","low":"3.87","high":"4.01","ts":"1742763600"},{"open":"3.9","close":"3.84","value":"3.84","low":"3.8","high":"3.99","ts":"1742850000"},{"open":"3.89","close":"3.85","value":"3.85","low":"3.81","high":"3.93","ts":"1742936400"},{"open":"3.85","close":"3.85","value":"3.85","low":"3.85","high":"3.85","ts":"1743022800"},{"open":"3.91","close":"4.08","value":"4.08","low":"3.84","high":"4.08","ts":"1743109200"},{"open":"4.08","close":"4.07","value":"4.07","low":"4.07","high":"4.09","ts":"1743195600"},{"open":"4.07","close":"4.07","value":"4.07","low":"4.07","high":"4.07","ts":"1743282000"},{"open":"4.09","close":"4.13","value":"4.13","low":"4.06","high":"4.25","ts":"1743368400"},{"open":"4.13","close":"3.95","value":"3.95","low":"3.94","high":"4.15","ts":"1743454800"},{"open":"3.95","close":"4.01","value":"4.01","low":"3.94","high":"4.09","ts":"1743541200"},{"open":"4.01","close":"4.12","value":"4.12","low":"3.97","high":"4.2","ts":"1743627600"},{"open":"4.12","close":"3.82","value":"3.82","low":"3.81","high":"4.15","ts":"1743714000"},{"open":"3.82","close":"3.84","value":"3.84","low":"3.82","high":"3.84","ts":"1743800400"},{"open":"3.84","close":"3.84","value":"3.84","low":"3.84","high":"3.84","ts":"1743886800"},{"open":"3.84","close":"3.63","value":"3.63","low":"3.6","high":"3.93","ts":"1743973200"},{"open":"3.63","close":"3.48","value":"3.48","low":"3.46","high":"3.78","ts":"1744059600"},{"open":"3.48","close":"3.74","value":"3.74","low":"3.35","high":"3.82","ts":"1744146000"},{"open":"3.74","close":"3.5","value":"3.5","low":"3.47","high":"3.75","ts":"1744232400"},{"open":"3.5","close":"3.54","value":"3.54","low":"3.4","high":"3.57","ts":"1744318800"},{"open":"3.54","close":"3.53","value":"3.53","low":"3.53","high":"3.54","ts":"1744405200"},{"open":"3.53","close":"3.53","value":"3.53","low":"3.53","high":"3.53","ts":"1744491600"},{"open":"3.53","close":"3.34","value":"3.34","low":"3.31","high":"3.61","ts":"1744578000"},{"open":"3.34","close":"3.32","value":"3.32","low":"3.21","high":"3.38","ts":"1744664400"},{"open":"3.32","close":"3.27","value":"3.27","low":"3.21","high":"3.32","ts":"1744750800"},{"open":"3.27","close":"3.25","value":"3.25","low":"3.19","high":"3.32","ts":"1744837200"},{"open":"3.25","close":"3.24","value":"3.24","low":"3.24","high":"3.25","ts":"1744923600"},{"open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1745010000"},{"open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1745096400"},{"open":"3.23","close":"3.05","value":"3.05","low":"2.99","high":"3.25","ts":"1745182800"},{"open":"3.05","close":"3.04","value":"3.04","low":"2.96","high":"3.09","ts":"1745269200"},{"open":"3.04","close":"3.01","value":"3.01","low":"2.97","high":"3.07","ts":"1745355600"},{"open":"3.01","close":"2.94","value":"2.94","low":"2.86","high":"3.02","ts":"1745442000"},{"open":"2.94","close":"2.97","value":"2.97","low":"2.87","high":"2.98","ts":"1745528400"},{"open":"2.97","close":"2.94","value":"2.94","low":"2.94","high":"2.97","ts":"1745614800"},{"open":"2.93","close":"3.32","value":"3.32","low":"2.9","high":"3.36","ts":"1745787600"},{"open":"3.32","close":"3.38","value":"3.38","low":"3.31","high":"3.45","ts":"1745874000"},{"open":"3.38","close":"3.35","value":"3.35","low":"3.26","high":"3.4","ts":"1745960400"},{"open":"3.35","close":"3.44","value":"3.44","low":"3.34","high":"3.54","ts":"1746046800"},{"open":"3.44","close":"3.67","value":"3.67","low":"3.42","high":"3.67","ts":"1746133200"},{"open":"3.67","close":"3.63","value":"3.63","low":"3.63","high":"3.67","ts":"1746219600"},{"open":"3.63","close":"3.63","value":"3.63","low":"3.63","high":"3.63","ts":"1746306000"},{"open":"3.64","close":"3.56","value":"3.56","low":"3.53","high":"3.75","ts":"1746392400"},{"open":"3.56","close":"3.48","value":"3.48","low":"3.42","high":"3.65","ts":"1746478800"},{"open":"3.48","close":"3.63","value":"3.63","low":"3.47","high":"3.65","ts":"1746565200"},{"open":"3.63","close":"3.62","value":"3.62","low":"3.53","high":"3.72","ts":"1746651600"},{"open":"3.62","close":"3.79","value":"3.79","low":"3.61","high":"3.81","ts":"1746738000"},{"open":"3.79","close":"3.8","value":"3.8","low":"3.79","high":"3.8","ts":"1746824400"},{"open":"3.8","close":"3.8","value":"3.8","low":"3.8","high":"3.8","ts":"1746910800"},{"open":"3.77","close":"3.69","value":"3.69","low":"3.61","high":"3.83","ts":"1746997200"},{"open":"3.69","close":"3.59","value":"3.59","low":"3.57","high":"3.73","ts":"1747083600"},{"open":"3.62","close":"3.47","value":"3.47","low":"3.46","high":"3.62","ts":"1747170000"},{"open":"3.47","close":"3.37","value":"3.37","low":"3.34","high":"3.5","ts":"1747256400"},{"open":"3.37","close":"3.32","value":"3.32","low":"3.3","high":"3.45","ts":"1747342800"},{"open":"3.32","close":"3.33","value":"3.33","low":"3.32","high":"3.33","ts":"1747429200"},{"open":"3.26","close":"3.11","value":"3.11","low":"3.1","high":"3.26","ts":"1747602000"},{"open":"3.11","close":"3.42","value":"3.42","low":"3.11","high":"3.45","ts":"1747688400"},{"open":"3.42","close":"3.36","value":"3.36","low":"3.34","high":"3.51","ts":"1747774800"},{"open":"3.36","close":"3.29","value":"3.29","low":"3.24","high":"3.38","ts":"1747861200"},{"open":"3.29","close":"3.31","value":"3.31","low":"3.22","high":"3.34","ts":"1747947600"},{"open":"3.31","close":"3.33","value":"3.33","low":"3.31","high":"3.33","ts":"1748034000"},{"open":"3.33","close":"3.33","value":"3.33","low":"3.33","high":"3.33","ts":"1748120400"},{"open":"3.33","close":"3.27","value":"3.27","low":"3.25","high":"3.4","ts":"1748206800"},{"open":"3.27","close":"3.4","value":"3.4","low":"3.22","high":"3.44","ts":"1748293200"},{"open":"3.4","close":"3.54","value":"3.54","low":"3.2","high":"3.63","ts":"1748379600"},{"open":"3.54","close":"3.53","value":"3.53","low":"3.44","high":"3.58","ts":"1748466000"},{"open":"3.53","close":"3.55","value":"3.55","low":"3.52","high":"3.55","ts":"1748552400"},{"open":"3.45","close":"3.45","value":"3.45","low":"3.45","high":"3.45","ts":"1748725200"},{"open":"3.43","close":"3.74","value":"3.74","low":"3.43","high":"3.75","ts":"1748811600"},{"open":"3.74","close":"3.72","value":"3.72","low":"3.63","high":"3.77","ts":"1748898000"},{"open":"3.72","close":"3.71","value":"3.71","low":"3.66","high":"3.74","ts":"1748984400"},{"open":"3.71","close":"3.66","value":"3.66","low":"3.62","high":"3.79","ts":"1749070800"},{"open":"3.66","close":"3.79","value":"3.79","low":"3.65","high":"3.81","ts":"1749157200"},{"open":"3.78","close":"3.78","value":"3.78","low":"3.78","high":"3.79","ts":"1749243600"},{"open":"3.72","close":"3.61","value":"3.61","low":"3.58","high":"3.76","ts":"1749416400"},{"open":"3.61","close":"3.52","value":"3.52","low":"3.51","high":"3.66","ts":"1749502800"},{"open":"3.52","close":"3.52","value":"3.52","low":"3.45","high":"3.62","ts":"1749589200"},{"open":"3.52","close":"3.53","value":"3.53","low":"3.47","high":"3.64","ts":"1749675600"},{"open":"3.53","close":"3.61","value":"3.61","low":"3.5","high":"3.62","ts":"1749762000"},{"open":"3.61","close":"3.58","value":"3.58","low":"3.58","high":"3.61","ts":"1749848400"},{"open":"3.58","close":"3.58","value":"3.58","low":"3.58","high":"3.58","ts":"1749934800"},{"open":"3.63","close":"3.74","value":"3.74","low":"3.63","high":"3.76","ts":"1750021200"},{"open":"3.74","close":"3.87","value":"3.87","low":"3.72","high":"3.88","ts":"1750107600"},{"open":"3.87","close":"3.98","value":"3.98","low":"3.82","high":"4","ts":"1750194000"},{"open":"3.98","close":"4.07","value":"4.07","low":"3.97","high":"4.1","ts":"1750280400"},{"open":"4.07","close":"3.89","value":"3.89","low":"3.82","high":"4.14","ts":"1750366800"},{"open":"3.89","close":"3.9","value":"3.9","low":"3.89","high":"3.9","ts":"1750453200"},{"open":"3.9","close":"3.9","value":"3.9","low":"3.9","high":"3.9","ts":"1750539600"},{"open":"3.91","close":"3.68","value":"3.68","low":"3.67","high":"3.97","ts":"1750626000"},{"open":"3.68","close":"3.55","value":"3.55","low":"3.54","high":"3.68","ts":"1750712400"},{"open":"3.55","close":"3.38","value":"3.38","low":"3.37","high":"3.59","ts":"1750798800"},{"open":"3.38","close":"3.54","value":"3.54","low":"3.24","high":"3.59","ts":"1750885200"},{"open":"3.54","close":"3.74","value":"3.74","low":"3.51","high":"3.75","ts":"1750971600"},{"open":"3.75","close":"3.75","value":"3.75","low":"3.75","high":"3.75","ts":"1751058000"},{"open":"3.71","close":"3.45","value":"3.45","low":"3.42","high":"3.76","ts":"1751230800"},{"open":"3.46","close":"3.42","value":"3.42","low":"3.3","high":"3.47","ts":"1751317200"},{"open":"3.42","close":"3.5","value":"3.5","low":"3.37","high":"3.52","ts":"1751403600"},{"open":"3.5","close":"3.41","value":"3.41","low":"3.39","high":"3.57","ts":"1751490000"},{"open":"3.41","close":"3.39","value":"3.39","low":"3.36","high":"3.43","ts":"1751576400"},{"open":"3.39","close":"3.39","value":"3.39","low":"3.39","high":"3.39","ts":"1751662800"},{"open":"3.38","close":"3.41","value":"3.41","low":"3.28","high":"3.47","ts":"1751835600"},{"open":"3.41","close":"3.35","value":"3.35","low":"3.33","high":"3.47","ts":"1751922000"},{"open":"3.35","close":"3.21","value":"3.21","low":"3.15","high":"3.35","ts":"1752008400"},{"open":"3.21","close":"3.36","value":"3.36","low":"3.19","high":"3.4","ts":"1752094800"},{"open":"3.36","close":"3.36","value":"3.36","low":"3.29","high":"3.41","ts":"1752181200"},{"open":"3.36","close":"3.36","value":"3.36","low":"3.36","high":"3.36","ts":"1752267600"},{"open":"3.38","close":"3.45","value":"3.45","low":"3.38","high":"3.5","ts":"1752440400"},{"open":"3.45","close":"3.51","value":"3.51","low":"3.4","high":"3.54","ts":"1752526800"},{"open":"3.51","close":"3.55","value":"3.55","low":"3.5","high":"3.6","ts":"1752613200"},{"open":"3.55","close":"3.51","value":"3.51","low":"3.51","high":"3.63","ts":"1752699600"},{"open":"3.51","close":"3.57","value":"3.57","low":"3.5","high":"3.63","ts":"1752786000"},{"open":"3.57","close":"3.57","value":"3.57","low":"3.57","high":"3.57","ts":"1752872400"},{"open":"3.57","close":"3.32","value":"3.32","low":"3.29","high":"3.57","ts":"1753045200"},{"open":"3.32","close":"3.26","value":"3.26","low":"3.21","high":"3.33","ts":"1753131600"},{"open":"3.26","close":"3.07","value":"3.07","low":"3.06","high":"3.27","ts":"1753218000"},{"open":"3.07","close":"3.11","value":"3.11","low":"3.06","high":"3.16","ts":"1753304400"},{"open":"3.11","close":"3.09","value":"3.09","low":"3.07","high":"3.14","ts":"1753390800"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1753477200"},{"open":"3.07","close":"3.02","value":"3.02","low":"2.98","high":"3.14","ts":"1753650000"},{"open":"3.02","close":"3.17","value":"3.17","low":"3.01","high":"3.19","ts":"1753736400"},{"open":"3.17","close":"3.01","value":"3.01","low":"3.01","high":"3.18","ts":"1753822800"},{"open":"3.01","close":"3.1","value":"3.1","low":"2.99","high":"3.11","ts":"1753909200"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.05","high":"3.12","ts":"1753995600"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1754082000"},{"open":"3.05","close":"2.95","value":"2.95","low":"2.9","high":"3.08","ts":"1754254800"},{"open":"2.95","close":"3.01","value":"3.01","low":"2.93","high":"3.04","ts":"1754341200"},{"open":"3.01","close":"3.09","value":"3.09","low":"2.95","high":"3.1","ts":"1754427600"},{"open":"3.09","close":"3.08","value":"3.08","low":"3.04","high":"3.14","ts":"1754514000"},{"open":"3.08","close":"3","value":"3","low":"2.96","high":"3.11","ts":"1754600400"},{"open":"3","close":"3","value":"3","low":"3","high":"3","ts":"1754686800"},{"open":"2.99","close":"2.98","value":"2.98","low":"2.89","high":"3","ts":"1754859600"},{"open":"2.98","close":"2.78","value":"2.78","low":"2.77","high":"2.98","ts":"1754946000"},{"open":"2.78","close":"2.82","value":"2.82","low":"2.77","high":"2.85","ts":"1755032400"},{"open":"2.82","close":"2.85","value":"2.85","low":"2.78","high":"2.85","ts":"1755118800"},{"open":"2.85","close":"2.92","value":"2.92","low":"2.83","high":"2.97","ts":"1755205200"},{"open":"2.92","close":"2.92","value":"2.92","low":"2.92","high":"2.92","ts":"1755291600"},{"open":"2.86","close":"2.91","value":"2.91","low":"2.8","high":"2.92","ts":"1755464400"},{"open":"2.91","close":"2.76","value":"2.76","low":"2.72","high":"2.91","ts":"1755550800"},{"open":"2.76","close":"2.76","value":"2.76","low":"2.73","high":"2.78","ts":"1755637200"},{"open":"2.76","close":"2.81","value":"2.81","low":"2.74","high":"2.84","ts":"1755723600"},{"open":"2.81","close":"2.69","value":"2.69","low":"2.69","high":"2.82","ts":"1755810000"},{"open":"2.69","close":"2.69","value":"2.69","low":"2.69","high":"2.69","ts":"1755896400"},{"open":"2.64","close":"2.71","value":"2.71","low":"2.62","high":"2.71","ts":"1756069200"},{"open":"2.71","close":"2.73","value":"2.73","low":"2.66","high":"2.74","ts":"1756155600"},{"open":"2.73","close":"2.87","value":"2.87","low":"2.7","high":"2.91","ts":"1756242000"},{"open":"2.87","close":"2.99","value":"2.99","low":"2.85","high":"3","ts":"1756328400"},{"open":"2.99","close":"3.02","value":"3.02","low":"2.92","high":"3.02","ts":"1756414800"},{"open":"3.02","close":"3.02","value":"3.02","low":"3.02","high":"3.02","ts":"1756501200"},{"open":"2.99","close":"2.98","value":"2.98","low":"2.93","high":"3.06","ts":"1756674000"},{"open":"2.98","close":"2.99","value":"2.99","low":"2.87","high":"3.01","ts":"1756760400"},{"open":"2.99","close":"3.07","value":"3.07","low":"2.96","high":"3.13","ts":"1756846800"},{"open":"3.07","close":"3.08","value":"3.08","low":"3.02","high":"3.13","ts":"1756933200"},{"open":"3.08","close":"3.09","value":"3.09","low":"3.08","high":"3.09","ts":"1757019600"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"2.14","close":"2.26","value":"2.26","low":"2.12","high":"2.28","ts":"1725483600"},{"open":"2.26","close":"2.29","value":"2.29","low":"2.23","high":"2.29","ts":"1725570000"},{"open":"2.29","close":"2.28","value":"2.28","low":"2.28","high":"2.29","ts":"1725656400"},{"open":"2.28","close":"2.28","value":"2.28","low":"2.28","high":"2.28","ts":"1725742800"},{"open":"2.22","close":"2.15","value":"2.15","low":"2.14","high":"2.25","ts":"1725829200"},{"open":"2.15","close":"2.23","value":"2.23","low":"2.13","high":"2.26","ts":"1725915600"},{"open":"2.23","close":"2.28","value":"2.28","low":"2.21","high":"2.32","ts":"1726002000"},{"open":"2.28","close":"2.36","value":"2.36","low":"2.23","high":"2.39","ts":"1726088400"},{"open":"2.36","close":"2.29","value":"2.29","low":"2.29","high":"2.41","ts":"1726174800"},{"open":"2.29","close":"2.31","value":"2.31","low":"2.29","high":"2.31","ts":"1726261200"},{"open":"2.29","close":"2.39","value":"2.39","low":"2.26","high":"2.4","ts":"1726434000"},{"open":"2.39","close":"2.31","value":"2.31","low":"2.31","high":"2.44","ts":"1726520400"},{"open":"2.31","close":"2.29","value":"2.29","low":"2.27","high":"2.38","ts":"1726606800"},{"open":"2.29","close":"2.35","value":"2.35","low":"2.22","high":"2.36","ts":"1726693200"},{"open":"2.35","close":"2.46","value":"2.46","low":"2.31","high":"2.46","ts":"1726779600"},{"open":"2.46","close":"2.43","value":"2.43","low":"2.43","high":"2.46","ts":"1726866000"},{"open":"2.43","close":"2.43","value":"2.43","low":"2.43","high":"2.43","ts":"1726952400"},{"open":"2.47","close":"2.64","value":"2.64","low":"2.46","high":"2.65","ts":"1727038800"},{"open":"2.64","close":"2.58","value":"2.58","low":"2.53","high":"2.67","ts":"1727125200"},{"open":"2.58","close":"2.64","value":"2.64","low":"2.56","high":"2.66","ts":"1727211600"},{"open":"2.65","close":"2.74","value":"2.74","low":"2.57","high":"2.88","ts":"1727298000"},{"open":"2.74","close":"2.92","value":"2.92","low":"2.72","high":"2.93","ts":"1727384400"},{"open":"2.92","close":"2.9","value":"2.9","low":"2.9","high":"2.92","ts":"1727470800"},{"open":"2.9","close":"2.9","value":"2.9","low":"2.9","high":"2.9","ts":"1727557200"},{"open":"2.88","close":"2.91","value":"2.91","low":"2.86","high":"2.95","ts":"1727643600"},{"open":"2.91","close":"2.9","value":"2.9","low":"2.82","high":"2.94","ts":"1727730000"},{"open":"2.9","close":"2.92","value":"2.92","low":"2.87","high":"3","ts":"1727816400"},{"open":"2.92","close":"2.97","value":"2.97","low":"2.9","high":"2.98","ts":"1727902800"},{"open":"2.97","close":"2.83","value":"2.83","low":"2.83","high":"3.02","ts":"1727989200"},{"open":"2.83","close":"2.85","value":"2.85","low":"2.83","high":"2.85","ts":"1728075600"},{"open":"2.85","close":"2.85","value":"2.85","low":"2.85","high":"2.85","ts":"1728162000"},{"open":"2.82","close":"2.73","value":"2.73","low":"2.71","high":"2.84","ts":"1728248400"},{"open":"2.73","close":"2.71","value":"2.71","low":"2.7","high":"2.78","ts":"1728334800"},{"open":"2.71","close":"2.64","value":"2.64","low":"2.63","high":"2.72","ts":"1728421200"},{"open":"2.64","close":"2.69","value":"2.69","low":"2.59","high":"2.7","ts":"1728507600"},{"open":"2.69","close":"2.63","value":"2.63","low":"2.62","high":"2.73","ts":"1728594000"},{"open":"2.63","close":"2.63","value":"2.63","low":"2.63","high":"2.64","ts":"1728680400"},{"open":"2.63","close":"2.63","value":"2.63","low":"2.63","high":"2.63","ts":"1728766800"},{"open":"2.61","close":"2.49","value":"2.49","low":"2.48","high":"2.61","ts":"1728853200"},{"open":"2.49","close":"2.48","value":"2.48","low":"2.45","high":"2.55","ts":"1728939600"},{"open":"2.48","close":"2.38","value":"2.38","low":"2.36","high":"2.5","ts":"1729026000"},{"open":"2.38","close":"2.35","value":"2.35","low":"2.34","high":"2.42","ts":"1729112400"},{"open":"2.35","close":"2.27","value":"2.27","low":"2.26","high":"2.37","ts":"1729198800"},{"open":"2.27","close":"2.26","value":"2.26","low":"2.25","high":"2.27","ts":"1729285200"},{"open":"2.26","close":"2.26","value":"2.26","low":"2.26","high":"2.26","ts":"1729371600"},{"open":"2.22","close":"2.33","value":"2.33","low":"2.22","high":"2.35","ts":"1729458000"},{"open":"2.29","close":"2.29","value":"2.29","low":"2.29","high":"2.29","ts":"1729544400"},{"open":"2.33","close":"2.33","value":"2.33","low":"2.33","high":"2.33","ts":"1729630800"},{"open":"2.43","close":"2.43","value":"2.43","low":"2.43","high":"2.43","ts":"1729717200"},{"open":"2.48","close":"2.49","value":"2.49","low":"2.48","high":"2.49","ts":"1729803600"},{"open":"2.56","close":"2.56","value":"2.56","low":"2.56","high":"2.56","ts":"1729890000"},{"open":"2.56","close":"2.56","value":"2.56","low":"2.56","high":"2.56","ts":"1729976400"},{"open":"2.36","close":"2.36","value":"2.36","low":"2.36","high":"2.36","ts":"1730062800"},{"open":"2.84","close":"2.83","value":"2.83","low":"2.83","high":"2.84","ts":"1730149200"},{"open":"2.81","close":"2.81","value":"2.81","low":"2.81","high":"2.81","ts":"1730235600"},{"open":"2.79","close":"2.79","value":"2.79","low":"2.79","high":"2.79","ts":"1730322000"},{"open":"2.67","close":"2.67","value":"2.67","low":"2.67","high":"2.67","ts":"1730408400"},{"open":"2.66","close":"2.66","value":"2.66","low":"2.66","high":"2.66","ts":"1730494800"},{"open":"2.66","close":"2.66","value":"2.66","low":"2.66","high":"2.66","ts":"1730581200"},{"open":"2.63","close":"2.63","value":"2.63","low":"2.63","high":"2.63","ts":"1730667600"},{"open":"2.81","close":"2.81","value":"2.81","low":"2.81","high":"2.82","ts":"1730754000"},{"open":"2.81","close":"2.7","value":"2.7","low":"2.65","high":"2.81","ts":"1730840400"},{"open":"2.7","close":"2.75","value":"2.75","low":"2.68","high":"2.8","ts":"1730926800"},{"open":"2.75","close":"2.72","value":"2.72","low":"2.66","high":"2.76","ts":"1731013200"},{"open":"2.71","close":"2.67","value":"2.67","low":"2.64","high":"2.74","ts":"1731099600"},{"open":"2.67","close":"2.67","value":"2.67","low":"2.67","high":"2.67","ts":"1731186000"},{"open":"2.72","close":"2.88","value":"2.88","low":"2.7","high":"2.88","ts":"1731272400"},{"open":"2.88","close":"2.92","value":"2.92","low":"2.86","high":"2.95","ts":"1731358800"},{"open":"2.92","close":"2.88","value":"2.88","low":"2.84","high":"3.01","ts":"1731445200"},{"open":"2.88","close":"2.97","value":"2.97","low":"2.83","high":"3.02","ts":"1731531600"},{"open":"2.97","close":"2.71","value":"2.71","low":"2.69","high":"2.97","ts":"1731618000"},{"open":"2.71","close":"2.82","value":"2.82","low":"2.7","high":"2.84","ts":"1731704400"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1731790800"},{"open":"2.8","close":"2.89","value":"2.89","low":"2.8","high":"2.97","ts":"1731877200"},{"open":"2.9","close":"2.92","value":"2.92","low":"2.83","high":"3","ts":"1731963600"},{"open":"2.92","close":"3.11","value":"3.11","low":"2.91","high":"3.13","ts":"1732050000"},{"open":"3.11","close":"3.38","value":"3.38","low":"3.07","high":"3.42","ts":"1732136400"},{"open":"3.38","close":"3.25","value":"3.25","low":"3.24","high":"3.56","ts":"1732222800"},{"open":"3.26","close":"3.13","value":"3.13","low":"3.07","high":"3.26","ts":"1732309200"},{"open":"3.13","close":"3.13","value":"3.13","low":"3.13","high":"3.13","ts":"1732395600"},{"open":"3.07","close":"3.32","value":"3.32","low":"3.07","high":"3.42","ts":"1732482000"},{"open":"3.32","close":"3.48","value":"3.48","low":"3.26","high":"3.52","ts":"1732568400"},{"open":"3.48","close":"3.3","value":"3.3","low":"3.28","high":"3.53","ts":"1732654800"},{"open":"3.3","close":"3.22","value":"3.22","low":"3.18","high":"3.34","ts":"1732741200"},{"open":"3.22","close":"3.3","value":"3.3","low":"3.21","high":"3.35","ts":"1732827600"},{"open":"3.3","close":"3.34","value":"3.34","low":"3.29","high":"3.38","ts":"1732914000"},{"open":"3.34","close":"3.34","value":"3.34","low":"3.34","high":"3.34","ts":"1733000400"},{"open":"3.36","close":"3.15","value":"3.15","low":"3.15","high":"3.36","ts":"1733086800"},{"open":"3.15","close":"3.12","value":"3.12","low":"3.12","high":"3.28","ts":"1733173200"},{"open":"3.12","close":"2.99","value":"2.99","low":"2.98","high":"3.15","ts":"1733259600"},{"open":"2.99","close":"3.07","value":"3.07","low":"2.98","high":"3.11","ts":"1733346000"},{"open":"3.07","close":"3.03","value":"3.03","low":"3.01","high":"3.15","ts":"1733432400"},{"open":"3.03","close":"3.08","value":"3.08","low":"3.02","high":"3.11","ts":"1733518800"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1733605200"},{"open":"3.09","close":"3.19","value":"3.19","low":"3.09","high":"3.32","ts":"1733691600"},{"open":"3.19","close":"3.09","value":"3.09","low":"3.08","high":"3.24","ts":"1733778000"},{"open":"3.09","close":"3.27","value":"3.27","low":"3.07","high":"3.27","ts":"1733864400"},{"open":"3.27","close":"3.29","value":"3.29","low":"3.26","high":"3.43","ts":"1733950800"},{"open":"3.29","close":"3.42","value":"3.42","low":"3.28","high":"3.56","ts":"1734037200"},{"open":"3.42","close":"3.28","value":"3.28","low":"3.26","high":"3.45","ts":"1734123600"},{"open":"3.28","close":"3.28","value":"3.28","low":"3.28","high":"3.28","ts":"1734210000"},{"open":"3.26","close":"3.23","value":"3.23","low":"3.15","high":"3.26","ts":"1734296400"},{"open":"3.22","close":"3.37","value":"3.37","low":"3.09","high":"3.38","ts":"1734382800"},{"open":"3.37","close":"3.41","value":"3.41","low":"3.31","high":"3.44","ts":"1734469200"},{"open":"3.41","close":"3.63","value":"3.63","low":"3.39","high":"3.64","ts":"1734555600"},{"open":"3.63","close":"3.77","value":"3.77","low":"3.55","high":"3.83","ts":"1734642000"},{"open":"3.77","close":"3.75","value":"3.75","low":"3.74","high":"3.77","ts":"1734728400"},{"open":"3.75","close":"3.75","value":"3.75","low":"3.75","high":"3.75","ts":"1734814800"},{"open":"3.75","close":"3.69","value":"3.69","low":"3.58","high":"3.94","ts":"1734901200"},{"open":"3.69","close":"3.95","value":"3.95","low":"3.65","high":"3.95","ts":"1734987600"},{"open":"3.94","close":"3.95","value":"3.95","low":"3.94","high":"3.95","ts":"1735074000"},{"open":"3.95","close":"3.7","value":"3.7","low":"3.65","high":"4.01","ts":"1735160400"},{"open":"3.7","close":"3.4","value":"3.4","low":"3.29","high":"3.77","ts":"1735246800"},{"open":"3.4","close":"3.38","value":"3.38","low":"3.38","high":"3.41","ts":"1735333200"},{"open":"3.38","close":"3.38","value":"3.38","low":"3.38","high":"3.38","ts":"1735419600"},{"open":"3.43","close":"3.89","value":"3.89","low":"3.43","high":"4.2","ts":"1735506000"},{"open":"3.89","close":"3.63","value":"3.63","low":"3.58","high":"4.01","ts":"1735592400"},{"open":"3.63","close":"3.63","value":"3.63","low":"3.62","high":"3.65","ts":"1735678800"},{"open":"3.63","close":"3.67","value":"3.67","low":"3.54","high":"3.8","ts":"1735765200"},{"open":"3.67","close":"3.36","value":"3.36","low":"3.33","high":"3.68","ts":"1735851600"},{"open":"3.36","close":"3.35","value":"3.35","low":"3.35","high":"3.37","ts":"1735938000"},{"open":"3.35","close":"3.35","value":"3.35","low":"3.35","high":"3.35","ts":"1736024400"},{"open":"3.36","close":"3.7","value":"3.7","low":"3.35","high":"3.72","ts":"1736110800"},{"open":"3.7","close":"3.45","value":"3.45","low":"3.43","high":"3.73","ts":"1736197200"},{"open":"3.44","close":"3.69","value":"3.69","low":"3.43","high":"3.69","ts":"1736283600"},{"open":"3.69","close":"3.71","value":"3.71","low":"3.55","high":"3.83","ts":"1736370000"},{"open":"3.71","close":"3.97","value":"3.97","low":"3.68","high":"4.02","ts":"1736456400"},{"open":"3.97","close":"3.99","value":"3.99","low":"3.97","high":"3.99","ts":"1736542800"},{"open":"3.99","close":"3.99","value":"3.99","low":"3.99","high":"3.99","ts":"1736629200"},{"open":"3.99","close":"3.92","value":"3.92","low":"3.84","high":"4.35","ts":"1736715600"},{"open":"3.92","close":"3.98","value":"3.98","low":"3.74","high":"4.06","ts":"1736802000"},{"open":"3.98","close":"4.13","value":"4.13","low":"3.86","high":"4.14","ts":"1736888400"},{"open":"4.13","close":"4.32","value":"4.32","low":"4.02","high":"4.32","ts":"1736974800"},{"open":"4.32","close":"3.92","value":"3.92","low":"3.92","high":"4.32","ts":"1737061200"},{"open":"3.92","close":"3.95","value":"3.95","low":"3.91","high":"3.95","ts":"1737147600"},{"open":"3.95","close":"3.95","value":"3.95","low":"3.95","high":"3.95","ts":"1737234000"},{"open":"3.8","close":"3.83","value":"3.83","low":"3.76","high":"3.91","ts":"1737320400"},{"open":"3.83","close":"3.78","value":"3.78","low":"3.72","high":"3.91","ts":"1737406800"},{"open":"3.78","close":"3.99","value":"3.99","low":"3.71","high":"4","ts":"1737493200"},{"open":"3.99","close":"3.95","value":"3.95","low":"3.86","high":"4.04","ts":"1737579600"},{"open":"3.94","close":"4.01","value":"4.01","low":"3.81","high":"4.05","ts":"1737666000"},{"open":"4.01","close":"4.01","value":"4.01","low":"4","high":"4.02","ts":"1737752400"},{"open":"4","close":"3.69","value":"3.69","low":"3.61","high":"4","ts":"1737925200"},{"open":"3.69","close":"3.37","value":"3.37","low":"3.36","high":"3.72","ts":"1738011600"},{"open":"3.37","close":"3.17","value":"3.17","low":"3.06","high":"3.38","ts":"1738098000"},{"open":"3.17","close":"3.05","value":"3.05","low":"3.04","high":"3.24","ts":"1738184400"},{"open":"3.05","close":"3.06","value":"3.06","low":"2.99","high":"3.12","ts":"1738270800"},{"open":"3.07","close":"3.04","value":"3.04","low":"3.04","high":"3.08","ts":"1738357200"},{"open":"3.04","close":"3.04","value":"3.04","low":"3.04","high":"3.04","ts":"1738443600"},{"open":"3.06","close":"3.34","value":"3.34","low":"3.06","high":"3.4","ts":"1738530000"},{"open":"3.34","close":"3.23","value":"3.23","low":"3.17","high":"3.36","ts":"1738616400"},{"open":"3.23","close":"3.37","value":"3.37","low":"3.16","high":"3.38","ts":"1738702800"},{"open":"3.37","close":"3.39","value":"3.39","low":"3.3","high":"3.43","ts":"1738789200"},{"open":"3.39","close":"3.31","value":"3.31","low":"3.3","high":"3.43","ts":"1738875600"},{"open":"3.31","close":"3.31","value":"3.31","low":"3.3","high":"3.31","ts":"1738962000"},{"open":"3.31","close":"3.31","value":"3.31","low":"3.31","high":"3.31","ts":"1739048400"},{"open":"3.31","close":"3.45","value":"3.45","low":"3.31","high":"3.48","ts":"1739134800"},{"open":"3.45","close":"3.52","value":"3.52","low":"3.43","high":"3.58","ts":"1739221200"},{"open":"3.52","close":"3.56","value":"3.56","low":"3.47","high":"3.58","ts":"1739307600"},{"open":"3.56","close":"3.63","value":"3.63","low":"3.53","high":"3.78","ts":"1739394000"},{"open":"3.63","close":"3.73","value":"3.73","low":"3.63","high":"3.8","ts":"1739480400"},{"open":"3.73","close":"3.72","value":"3.72","low":"3.72","high":"3.74","ts":"1739566800"},{"open":"3.72","close":"3.72","value":"3.72","low":"3.72","high":"3.72","ts":"1739653200"},{"open":"3.7","close":"3.61","value":"3.61","low":"3.56","high":"3.7","ts":"1739739600"},{"open":"3.61","close":"3.99","value":"3.99","low":"3.56","high":"4.01","ts":"1739826000"},{"open":"3.99","close":"4.36","value":"4.36","low":"3.95","high":"4.37","ts":"1739912400"},{"open":"4.37","close":"4.16","value":"4.16","low":"4.04","high":"4.45","ts":"1739998800"},{"open":"4.16","close":"4.27","value":"4.27","low":"4.15","high":"4.43","ts":"1740085200"},{"open":"4.27","close":"4.23","value":"4.23","low":"4.23","high":"4.28","ts":"1740171600"},{"open":"4.03","close":"4.01","value":"4.01","low":"3.92","high":"4.06","ts":"1740344400"},{"open":"4.01","close":"4.13","value":"4.13","low":"3.94","high":"4.17","ts":"1740430800"},{"open":"4.13","close":"3.99","value":"3.99","low":"3.95","high":"4.19","ts":"1740517200"},{"open":"3.99","close":"3.93","value":"3.93","low":"3.88","high":"4.05","ts":"1740603600"},{"open":"3.93","close":"3.84","value":"3.84","low":"3.84","high":"3.95","ts":"1740690000"},{"open":"3.83","close":"3.83","value":"3.83","low":"3.82","high":"3.83","ts":"1740776400"},{"open":"3.78","close":"4.14","value":"4.14","low":"3.75","high":"4.17","ts":"1740949200"},{"open":"4.14","close":"4.35","value":"4.35","low":"4.05","high":"4.55","ts":"1741035600"},{"open":"4.36","close":"4.45","value":"4.45","low":"4.23","high":"4.51","ts":"1741122000"},{"open":"4.45","close":"4.29","value":"4.29","low":"4.26","high":"4.47","ts":"1741208400"},{"open":"4.29","close":"4.37","value":"4.37","low":"4.13","high":"4.42","ts":"1741294800"},{"open":"4.38","close":"4.4","value":"4.4","low":"4.38","high":"4.4","ts":"1741381200"},{"open":"4.4","close":"4.4","value":"4.4","low":"4.4","high":"4.4","ts":"1741467600"},{"open":"4.51","close":"4.46","value":"4.46","low":"4.45","high":"4.93","ts":"1741554000"},{"open":"4.46","close":"4.34","value":"4.34","low":"4.33","high":"4.58","ts":"1741640400"},{"open":"4.34","close":"4.03","value":"4.03","low":"4.03","high":"4.38","ts":"1741726800"},{"open":"4.03","close":"4.04","value":"4.04","low":"3.96","high":"4.19","ts":"1741813200"},{"open":"4.04","close":"4.09","value":"4.09","low":"3.96","high":"4.14","ts":"1741899600"},{"open":"4.09","close":"4.1","value":"4.1","low":"4.09","high":"4.1","ts":"1741986000"},{"open":"4.1","close":"4.1","value":"4.1","low":"4.1","high":"4.1","ts":"1742072400"},{"open":"4.12","close":"4","value":"4","low":"3.98","high":"4.22","ts":"1742158800"},{"open":"4","close":"4.06","value":"4.06","low":"3.97","high":"4.12","ts":"1742245200"},{"open":"4.06","close":"4.21","value":"4.21","low":"4.05","high":"4.26","ts":"1742331600"},{"open":"4.21","close":"3.96","value":"3.96","low":"3.96","high":"4.25","ts":"1742418000"},{"open":"3.96","close":"4","value":"4","low":"3.87","high":"4.04","ts":"1742504400"},{"open":"3.98","close":"3.98","value":"3.98","low":"3.98","high":"3.98","ts":"1742677200"},{"open":"3.93","close":"3.9","value":"3.9","low":"3.87","high":"4.01","ts":"1742763600"},{"open":"3.9","close":"3.84","value":"3.84","low":"3.8","high":"3.99","ts":"1742850000"},{"open":"3.89","close":"3.85","value":"3.85","low":"3.81","high":"3.93","ts":"1742936400"},{"open":"3.85","close":"3.85","value":"3.85","low":"3.85","high":"3.85","ts":"1743022800"},{"open":"3.91","close":"4.08","value":"4.08","low":"3.84","high":"4.08","ts":"1743109200"},{"open":"4.08","close":"4.07","value":"4.07","low":"4.07","high":"4.09","ts":"1743195600"},{"open":"4.07","close":"4.07","value":"4.07","low":"4.07","high":"4.07","ts":"1743282000"},{"open":"4.09","close":"4.13","value":"4.13","low":"4.06","high":"4.25","ts":"1743368400"},{"open":"4.13","close":"3.95","value":"3.95","low":"3.94","high":"4.15","ts":"1743454800"},{"open":"3.95","close":"4.01","value":"4.01","low":"3.94","high":"4.09","ts":"1743541200"},{"open":"4.01","close":"4.12","value":"4.12","low":"3.97","high":"4.2","ts":"1743627600"},{"open":"4.12","close":"3.82","value":"3.82","low":"3.81","high":"4.15","ts":"1743714000"},{"open":"3.82","close":"3.84","value":"3.84","low":"3.82","high":"3.84","ts":"1743800400"},{"open":"3.84","close":"3.84","value":"3.84","low":"3.84","high":"3.84","ts":"1743886800"},{"open":"3.84","close":"3.63","value":"3.63","low":"3.6","high":"3.93","ts":"1743973200"},{"open":"3.63","close":"3.48","value":"3.48","low":"3.46","high":"3.78","ts":"1744059600"},{"open":"3.48","close":"3.74","value":"3.74","low":"3.35","high":"3.82","ts":"1744146000"},{"open":"3.74","close":"3.5","value":"3.5","low":"3.47","high":"3.75","ts":"1744232400"},{"open":"3.5","close":"3.54","value":"3.54","low":"3.4","high":"3.57","ts":"1744318800"},{"open":"3.54","close":"3.53","value":"3.53","low":"3.53","high":"3.54","ts":"1744405200"},{"open":"3.53","close":"3.53","value":"3.53","low":"3.53","high":"3.53","ts":"1744491600"},{"open":"3.53","close":"3.34","value":"3.34","low":"3.31","high":"3.61","ts":"1744578000"},{"open":"3.34","close":"3.32","value":"3.32","low":"3.21","high":"3.38","ts":"1744664400"},{"open":"3.32","close":"3.27","value":"3.27","low":"3.21","high":"3.32","ts":"1744750800"},{"open":"3.27","close":"3.25","value":"3.25","low":"3.19","high":"3.32","ts":"1744837200"},{"open":"3.25","close":"3.24","value":"3.24","low":"3.24","high":"3.25","ts":"1744923600"},{"open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1745010000"},{"open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1745096400"},{"open":"3.23","close":"3.05","value":"3.05","low":"2.99","high":"3.25","ts":"1745182800"},{"open":"3.05","close":"3.04","value":"3.04","low":"2.96","high":"3.09","ts":"1745269200"},{"open":"3.04","close":"3.01","value":"3.01","low":"2.97","high":"3.07","ts":"1745355600"},{"open":"3.01","close":"2.94","value":"2.94","low":"2.86","high":"3.02","ts":"1745442000"},{"open":"2.94","close":"2.97","value":"2.97","low":"2.87","high":"2.98","ts":"1745528400"},{"open":"2.97","close":"2.94","value":"2.94","low":"2.94","high":"2.97","ts":"1745614800"},{"open":"2.93","close":"3.32","value":"3.32","low":"2.9","high":"3.36","ts":"1745787600"},{"open":"3.32","close":"3.38","value":"3.38","low":"3.31","high":"3.45","ts":"1745874000"},{"open":"3.38","close":"3.35","value":"3.35","low":"3.26","high":"3.4","ts":"1745960400"},{"open":"3.35","close":"3.44","value":"3.44","low":"3.34","high":"3.54","ts":"1746046800"},{"open":"3.44","close":"3.67","value":"3.67","low":"3.42","high":"3.67","ts":"1746133200"},{"open":"3.67","close":"3.63","value":"3.63","low":"3.63","high":"3.67","ts":"1746219600"},{"open":"3.63","close":"3.63","value":"3.63","low":"3.63","high":"3.63","ts":"1746306000"},{"open":"3.64","close":"3.56","value":"3.56","low":"3.53","high":"3.75","ts":"1746392400"},{"open":"3.56","close":"3.48","value":"3.48","low":"3.42","high":"3.65","ts":"1746478800"},{"open":"3.48","close":"3.63","value":"3.63","low":"3.47","high":"3.65","ts":"1746565200"},{"open":"3.63","close":"3.62","value":"3.62","low":"3.53","high":"3.72","ts":"1746651600"},{"open":"3.62","close":"3.79","value":"3.79","low":"3.61","high":"3.81","ts":"1746738000"},{"open":"3.79","close":"3.8","value":"3.8","low":"3.79","high":"3.8","ts":"1746824400"},{"open":"3.8","close":"3.8","value":"3.8","low":"3.8","high":"3.8","ts":"1746910800"},{"open":"3.77","close":"3.69","value":"3.69","low":"3.61","high":"3.83","ts":"1746997200"},{"open":"3.69","close":"3.59","value":"3.59","low":"3.57","high":"3.73","ts":"1747083600"},{"open":"3.62","close":"3.47","value":"3.47","low":"3.46","high":"3.62","ts":"1747170000"},{"open":"3.47","close":"3.37","value":"3.37","low":"3.34","high":"3.5","ts":"1747256400"},{"open":"3.37","close":"3.32","value":"3.32","low":"3.3","high":"3.45","ts":"1747342800"},{"open":"3.32","close":"3.33","value":"3.33","low":"3.32","high":"3.33","ts":"1747429200"},{"open":"3.26","close":"3.11","value":"3.11","low":"3.1","high":"3.26","ts":"1747602000"},{"open":"3.11","close":"3.42","value":"3.42","low":"3.11","high":"3.45","ts":"1747688400"},{"open":"3.42","close":"3.36","value":"3.36","low":"3.34","high":"3.51","ts":"1747774800"},{"open":"3.36","close":"3.29","value":"3.29","low":"3.24","high":"3.38","ts":"1747861200"},{"open":"3.29","close":"3.31","value":"3.31","low":"3.22","high":"3.34","ts":"1747947600"},{"open":"3.31","close":"3.33","value":"3.33","low":"3.31","high":"3.33","ts":"1748034000"},{"open":"3.33","close":"3.33","value":"3.33","low":"3.33","high":"3.33","ts":"1748120400"},{"open":"3.33","close":"3.27","value":"3.27","low":"3.25","high":"3.4","ts":"1748206800"},{"open":"3.27","close":"3.4","value":"3.4","low":"3.22","high":"3.44","ts":"1748293200"},{"open":"3.4","close":"3.54","value":"3.54","low":"3.2","high":"3.63","ts":"1748379600"},{"open":"3.54","close":"3.53","value":"3.53","low":"3.44","high":"3.58","ts":"1748466000"},{"open":"3.53","close":"3.55","value":"3.55","low":"3.52","high":"3.55","ts":"1748552400"},{"open":"3.45","close":"3.45","value":"3.45","low":"3.45","high":"3.45","ts":"1748725200"},{"open":"3.43","close":"3.74","value":"3.74","low":"3.43","high":"3.75","ts":"1748811600"},{"open":"3.74","close":"3.72","value":"3.72","low":"3.63","high":"3.77","ts":"1748898000"},{"open":"3.72","close":"3.71","value":"3.71","low":"3.66","high":"3.74","ts":"1748984400"},{"open":"3.71","close":"3.66","value":"3.66","low":"3.62","high":"3.79","ts":"1749070800"},{"open":"3.66","close":"3.79","value":"3.79","low":"3.65","high":"3.81","ts":"1749157200"},{"open":"3.78","close":"3.78","value":"3.78","low":"3.78","high":"3.79","ts":"1749243600"},{"open":"3.72","close":"3.61","value":"3.61","low":"3.58","high":"3.76","ts":"1749416400"},{"open":"3.61","close":"3.52","value":"3.52","low":"3.51","high":"3.66","ts":"1749502800"},{"open":"3.52","close":"3.52","value":"3.52","low":"3.45","high":"3.62","ts":"1749589200"},{"open":"3.52","close":"3.53","value":"3.53","low":"3.47","high":"3.64","ts":"1749675600"},{"open":"3.53","close":"3.61","value":"3.61","low":"3.5","high":"3.62","ts":"1749762000"},{"open":"3.61","close":"3.58","value":"3.58","low":"3.58","high":"3.61","ts":"1749848400"},{"open":"3.58","close":"3.58","value":"3.58","low":"3.58","high":"3.58","ts":"1749934800"},{"open":"3.63","close":"3.74","value":"3.74","low":"3.63","high":"3.76","ts":"1750021200"},{"open":"3.74","close":"3.87","value":"3.87","low":"3.72","high":"3.88","ts":"1750107600"},{"open":"3.87","close":"3.98","value":"3.98","low":"3.82","high":"4","ts":"1750194000"},{"open":"3.98","close":"4.07","value":"4.07","low":"3.97","high":"4.1","ts":"1750280400"},{"open":"4.07","close":"3.89","value":"3.89","low":"3.82","high":"4.14","ts":"1750366800"},{"open":"3.89","close":"3.9","value":"3.9","low":"3.89","high":"3.9","ts":"1750453200"},{"open":"3.9","close":"3.9","value":"3.9","low":"3.9","high":"3.9","ts":"1750539600"},{"open":"3.91","close":"3.68","value":"3.68","low":"3.67","high":"3.97","ts":"1750626000"},{"open":"3.68","close":"3.55","value":"3.55","low":"3.54","high":"3.68","ts":"1750712400"},{"open":"3.55","close":"3.38","value":"3.38","low":"3.37","high":"3.59","ts":"1750798800"},{"open":"3.38","close":"3.54","value":"3.54","low":"3.24","high":"3.59","ts":"1750885200"},{"open":"3.54","close":"3.74","value":"3.74","low":"3.51","high":"3.75","ts":"1750971600"},{"open":"3.75","close":"3.75","value":"3.75","low":"3.75","high":"3.75","ts":"1751058000"},{"open":"3.71","close":"3.45","value":"3.45","low":"3.42","high":"3.76","ts":"1751230800"},{"open":"3.46","close":"3.42","value":"3.42","low":"3.3","high":"3.47","ts":"1751317200"},{"open":"3.42","close":"3.5","value":"3.5","low":"3.37","high":"3.52","ts":"1751403600"},{"open":"3.5","close":"3.41","value":"3.41","low":"3.39","high":"3.57","ts":"1751490000"},{"open":"3.41","close":"3.39","value":"3.39","low":"3.36","high":"3.43","ts":"1751576400"},{"open":"3.39","close":"3.39","value":"3.39","low":"3.39","high":"3.39","ts":"1751662800"},{"open":"3.38","close":"3.41","value":"3.41","low":"3.28","high":"3.47","ts":"1751835600"},{"open":"3.41","close":"3.35","value":"3.35","low":"3.33","high":"3.47","ts":"1751922000"},{"open":"3.35","close":"3.21","value":"3.21","low":"3.15","high":"3.35","ts":"1752008400"},{"open":"3.21","close":"3.36","value":"3.36","low":"3.19","high":"3.4","ts":"1752094800"},{"open":"3.36","close":"3.36","value":"3.36","low":"3.29","high":"3.41","ts":"1752181200"},{"open":"3.36","close":"3.36","value":"3.36","low":"3.36","high":"3.36","ts":"1752267600"},{"open":"3.38","close":"3.45","value":"3.45","low":"3.38","high":"3.5","ts":"1752440400"},{"open":"3.45","close":"3.51","value":"3.51","low":"3.4","high":"3.54","ts":"1752526800"},{"open":"3.51","close":"3.55","value":"3.55","low":"3.5","high":"3.6","ts":"1752613200"},{"open":"3.55","close":"3.51","value":"3.51","low":"3.51","high":"3.63","ts":"1752699600"},{"open":"3.51","close":"3.57","value":"3.57","low":"3.5","high":"3.63","ts":"1752786000"},{"open":"3.57","close":"3.57","value":"3.57","low":"3.57","high":"3.57","ts":"1752872400"},{"open":"3.57","close":"3.32","value":"3.32","low":"3.29","high":"3.57","ts":"1753045200"},{"open":"3.32","close":"3.26","value":"3.26","low":"3.21","high":"3.33","ts":"1753131600"},{"open":"3.26","close":"3.07","value":"3.07","low":"3.06","high":"3.27","ts":"1753218000"},{"open":"3.07","close":"3.11","value":"3.11","low":"3.06","high":"3.16","ts":"1753304400"},{"open":"3.11","close":"3.09","value":"3.09","low":"3.07","high":"3.14","ts":"1753390800"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1753477200"},{"open":"3.07","close":"3.02","value":"3.02","low":"2.98","high":"3.14","ts":"1753650000"},{"open":"3.02","close":"3.17","value":"3.17","low":"3.01","high":"3.19","ts":"1753736400"},{"open":"3.17","close":"3.01","value":"3.01","low":"3.01","high":"3.18","ts":"1753822800"},{"open":"3.01","close":"3.1","value":"3.1","low":"2.99","high":"3.11","ts":"1753909200"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.05","high":"3.12","ts":"1753995600"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1754082000"},{"open":"3.05","close":"2.95","value":"2.95","low":"2.9","high":"3.08","ts":"1754254800"},{"open":"2.95","close":"3.01","value":"3.01","low":"2.93","high":"3.04","ts":"1754341200"},{"open":"3.01","close":"3.09","value":"3.09","low":"2.95","high":"3.1","ts":"1754427600"},{"open":"3.09","close":"3.08","value":"3.08","low":"3.04","high":"3.14","ts":"1754514000"},{"open":"3.08","close":"3","value":"3","low":"2.96","high":"3.11","ts":"1754600400"},{"open":"3","close":"3","value":"3","low":"3","high":"3","ts":"1754686800"},{"open":"2.99","close":"2.98","value":"2.98","low":"2.89","high":"3","ts":"1754859600"},{"open":"2.98","close":"2.78","value":"2.78","low":"2.77","high":"2.98","ts":"1754946000"},{"open":"2.78","close":"2.82","value":"2.82","low":"2.77","high":"2.85","ts":"1755032400"},{"open":"2.82","close":"2.85","value":"2.85","low":"2.78","high":"2.85","ts":"1755118800"},{"open":"2.85","close":"2.92","value":"2.92","low":"2.83","high":"2.97","ts":"1755205200"},{"open":"2.92","close":"2.92","value":"2.92","low":"2.92","high":"2.92","ts":"1755291600"},{"open":"2.86","close":"2.91","value":"2.91","low":"2.8","high":"2.92","ts":"1755464400"},{"open":"2.91","close":"2.76","value":"2.76","low":"2.72","high":"2.91","ts":"1755550800"},{"open":"2.76","close":"2.76","value":"2.76","low":"2.73","high":"2.78","ts":"1755637200"},{"open":"2.76","close":"2.81","value":"2.81","low":"2.74","high":"2.84","ts":"1755723600"},{"open":"2.81","close":"2.69","value":"2.69","low":"2.69","high":"2.82","ts":"1755810000"},{"open":"2.69","close":"2.69","value":"2.69","low":"2.69","high":"2.69","ts":"1755896400"},{"open":"2.64","close":"2.71","value":"2.71","low":"2.62","high":"2.71","ts":"1756069200"},{"open":"2.71","close":"2.73","value":"2.73","low":"2.66","high":"2.74","ts":"1756155600"},{"open":"2.73","close":"2.87","value":"2.87","low":"2.7","high":"2.91","ts":"1756242000"},{"open":"2.87","close":"2.99","value":"2.99","low":"2.85","high":"3","ts":"1756328400"},{"open":"2.99","close":"3.02","value":"3.02","low":"2.92","high":"3.02","ts":"1756414800"},{"open":"3.02","close":"3.02","value":"3.02","low":"3.02","high":"3.02","ts":"1756501200"},{"open":"2.99","close":"2.98","value":"2.98","low":"2.93","high":"3.06","ts":"1756674000"},{"open":"2.98","close":"2.99","value":"2.99","low":"2.87","high":"3.01","ts":"1756760400"},{"open":"2.99","close":"3.07","value":"3.07","low":"2.96","high":"3.13","ts":"1756846800"},{"open":"3.07","close":"3.08","value":"3.08","low":"3.02","high":"3.13","ts":"1756933200"},{"open":"3.08","close":"3.09","value":"3.09","low":"3.08","high":"3.09","ts":"1757019600"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"2.57","close":"2.58","value":"2.58","low":"2.52","high":"2.62","ts":"1717102800"},{"open":"2.76","close":"2.75","value":"2.75","low":"2.75","high":"2.77","ts":"1717448400"},{"open":"2.46","close":"2.44","value":"2.44","low":"2.43","high":"2.46","ts":"1719954000"},{"open":"1.94","close":"1.94","value":"1.94","low":"1.9","high":"1.94","ts":"1722805200"},{"open":"2.14","close":"2.19","value":"2.19","low":"2.14","high":"2.2","ts":"1725224400"},{"open":"2.91","close":"2.9","value":"2.9","low":"2.82","high":"2.94","ts":"1727730000"},{"open":"2.67","close":"2.67","value":"2.67","low":"2.67","high":"2.67","ts":"1730408400"},{"open":"3.34","close":"3.34","value":"3.34","low":"3.34","high":"3.34","ts":"1733000400"},{"open":"3.63","close":"3.63","value":"3.63","low":"3.62","high":"3.65","ts":"1735678800"},{"open":"3.07","close":"3.04","value":"3.04","low":"3.04","high":"3.08","ts":"1738357200"},{"open":"3.83","close":"3.83","value":"3.83","low":"3.82","high":"3.83","ts":"1740776400"},{"open":"4.13","close":"3.95","value":"3.95","low":"3.94","high":"4.15","ts":"1743454800"},{"open":"3.35","close":"3.44","value":"3.44","low":"3.34","high":"3.54","ts":"1746046800"},{"open":"3.45","close":"3.45","value":"3.45","low":"3.45","high":"3.45","ts":"1748725200"},{"open":"3.46","close":"3.42","value":"3.42","low":"3.3","high":"3.47","ts":"1751317200"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.05","high":"3.12","ts":"1753995600"},{"open":"2.99","close":"2.98","value":"2.98","low":"2.93","high":"3.06","ts":"1756674000"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?lr=213&nomisspell=1&text=NG+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9555330511757033356","uid":null,"queryText":"NG USD"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0080","hideAbsoluteDelta":false,"relativeDelta":"%0,26","direction":"positive","tsFormatted":"04 Eyl"},"weekDelta":{"absoluteDelta":"0,1006","hideAbsoluteDelta":false,"relativeDelta":"%3,37","direction":"positive","tsFormatted":"29 Ağu"},"monthDelta":{"absoluteDelta":"−0,0048","hideAbsoluteDelta":false,"relativeDelta":"−%0,16","direction":"negative","tsFormatted":"06 Ağu"},"yearDelta":{"absoluteDelta":"0,8226","hideAbsoluteDelta":false,"relativeDelta":"%36,33","direction":"positive","tsFormatted":"05 Eyl"},"allTimeDelta":{"absoluteDelta":"0,5056","hideAbsoluteDelta":false,"relativeDelta":"%19,59","direction":"positive","tsFormatted":"31 May"},"quarterDelta":{"absoluteDelta":"−0,70","hideAbsoluteDelta":false,"relativeDelta":"−%18,43","direction":"negative","tsFormatted":"07 Haz"},"halfYearDelta":{"absoluteDelta":"−1,31","hideAbsoluteDelta":false,"relativeDelta":"−%29,83","direction":"negative","tsFormatted":"09 Mar"}},"currencyFrom":"NG/USD","currencyTo":"USD","price":"3,09","bankId":"0"},{"value":{"weekValue":[67.51,67.6,67.65,67.42,67.32,67.1,67.8,68.06,68.36,68.59,69.23,69.13,69.08,68.8,67.91,68.18,66.93,67.16,66.65,66.67,66.78,66.65],"halfYearValue":[70.38,70.97,73.19,69.82,64.71,67.33,61.85,63.92,65.55,64.27,64.22,70.26,77.27,66.56,69.57,68.68,67.55,68.72,66.11,66.95,67.67,66.65],"allTimeValue":[77.18,60.64,69.34,62.22,27.89,37.48,65.9,79.45,109.9,99.53,86.3,78.45,76.5,84.81,74.4,72.5,74.05,76.73,74.43,65.02,68.68,66.65],"monthValue":[66.59,66.34,66.11,66.68,66.11,65.77,66.84,66.16,66.5,65.47,66.95,67.27,68.19,66.76,67.2,67.67,67.45,68.06,69.12,66.93,66.84,66.65],"yearValue":[72.83,75.17,78.93,71.06,72.38,72.72,73.83,74.05,81.62,75.85,74.55,71.29,70.92,61.54,63,65.39,64.22,67.79,70.69,72.65,65.47,66.65],"dayValue":[67.21,67.1,67.08,67.06,67.18,67.05,66.86,66.65,66.92,66.44,66.72,66.84,66.61,66.64,67.07,67.13,67,66.97,66.72,66.81,66.32,66.65],"quarterValue":[66.65,69.92,72.99,77.22,67.79,66.39,68.58,69.57,70.69,68.68,68.99,69.32,71.78,69.48,66.59,66.68,66.16,66.95,68.19,67.67,69.12,66.65]},"updatedTime":{"timezone":"МСК","ts":"1757032500"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,19","hideAbsoluteDelta":false,"relativeDelta":"−%0,28","direction":"negative","tsFormatted":"04 Eyl"},"weekDelta":{"absoluteDelta":"−0,86","hideAbsoluteDelta":false,"relativeDelta":"−%1,27","direction":"negative","tsFormatted":"29 Ağu"},"monthDelta":{"absoluteDelta":"0,0600","hideAbsoluteDelta":false,"relativeDelta":"%0,09","direction":"positive","tsFormatted":"06 Ağu"},"yearDelta":{"absoluteDelta":"−6,18","hideAbsoluteDelta":false,"relativeDelta":"−%8,49","direction":"negative","tsFormatted":"05 Eyl"},"allTimeDelta":{"absoluteDelta":"−10,53","hideAbsoluteDelta":false,"relativeDelta":"−%13,64","direction":"negative","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"06 Haz"},"halfYearDelta":{"absoluteDelta":"−3,73","hideAbsoluteDelta":false,"relativeDelta":"−%5,3","direction":"negative","tsFormatted":"08 Mar"}},"instrument_id":"12539","priceDelta":"-0.19","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"66,65","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/XBR_USD"},{"value":{"weekValue":[51.61,51.38,51.4,52.61,52.64,53.55,53.68,53.79,53.69,53.96,53.46,54.07,54.07,53.85,53.98,54.34,54.46,54.07,54.18,53.74,53.74,54.01],"halfYearValue":[38.16,39.89,41.21,38.84,39.51,40.14,40.79,40.35,40.32,41.95,43.45,45.65,46.28,46.17,47.35,49.1,51.1,48.38,49.11,49.88,51.51,54.01],"allTimeValue":[0.1865,0.23666,0.1701,0.1881,0.13023,0.1627,0.17717,0.17074,0.16881,0.1463,0.18424,0.39453,0.31704,0.92444,0.93215,1.43,1.82,3.16,7.36,22.65,34.92,54.01],"monthValue":[49.45,49.98,50.13,49.11,49.61,50.47,49.84,49.94,49.97,49.16,49.88,51.21,50.83,50.95,50.93,51.51,52.49,53.85,54.07,54.51,53.8,54.01],"yearValue":[31.46,35.2,34.76,37.04,34.08,33.48,34.36,32.96,35.01,36.26,37.45,37.02,40.79,36.39,40.96,40.62,43.45,45.99,49.66,48.47,49.16,54.01],"dayValue":[54.38,54.37,54,53.92,53.95,54.05,54.09,54.17,54.16,54.23,54.26,54.15,53.74,53.82,53.97,53.94,53.68,53.85,53.82,53.79,53.88,54.01],"quarterValue":[45.4,45.65,45.96,46.28,45.73,46.17,47.16,47.35,49.66,49.1,50.53,51.1,49.84,48.38,49.45,49.11,49.94,49.88,50.83,51.51,54.07,54.01]},"updatedTime":{"timezone":"МСК","ts":"1757031300"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2093","hideAbsoluteDelta":false,"relativeDelta":"%0,39","direction":"positive","tsFormatted":"04 Eyl"},"weekDelta":{"absoluteDelta":"2,40","hideAbsoluteDelta":false,"relativeDelta":"%4,64","direction":"positive","tsFormatted":"29 Ağu"},"monthDelta":{"absoluteDelta":"4,56","hideAbsoluteDelta":false,"relativeDelta":"%9,22","direction":"positive","tsFormatted":"06 Ağu"},"yearDelta":{"absoluteDelta":"22,55","hideAbsoluteDelta":false,"relativeDelta":"%71,67","direction":"positive","tsFormatted":"05 Eyl"},"allTimeDelta":{"absoluteDelta":"53,82","hideAbsoluteDelta":false,"relativeDelta":"%28.857,14","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"8,61","hideAbsoluteDelta":false,"relativeDelta":"%18,96","direction":"positive","tsFormatted":"06 Haz"},"halfYearDelta":{"absoluteDelta":"15,85","hideAbsoluteDelta":false,"relativeDelta":"%41,52","direction":"positive","tsFormatted":"08 Mar"}},"instrument_id":"12529","priceDelta":"+0.2093","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"54,01","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/XAGg_TRY"},{"value":{"weekValue":[1103.5,1098,1093.5,1098.5,1108.5,1125.5,1122,1146,1061,1141,1125.5,1137,1136,1141,1134.5,1167.5,1158.5,1156,1141.5,1126.5,1120,1127.5],"halfYearValue":[949.4,968.6,973.83,908.9,914.5,929.5,974.5,947.5,1013,960,1082.5,1046.5,1063,1147.5,1287.5,1286.5,1260,1202,1117,1104.5,1104,1127.5],"allTimeValue":[663.3,747.1,730.7,782.3,651.5,587.5,670.65,922.3,959.55,1429,2051.76,2343.43,2657.03,2047,1547.41,1056.12,972.97,947.71,984.25,919.7,1121,1127.5],"monthValue":[1138,1159,1118,1137,1117,1126,1137.5,1097.5,1109,1096.5,1104.5,1119,1119,1084.5,1090.5,1104,1106,1106,1061,1159,1121,1127.5],"yearValue":[941.83,1043.83,1036.51,1159.86,956.03,978.72,911.65,930.26,995.61,972.05,929.93,965.7,935.7,923,938.5,961.5,1027.5,1171,1286.5,1202,1104.5,1127.5],"dayValue":[1155,1146,1140.5,1144,1138,1143.5,1141,1149.5,1145.5,1142,1136.5,1126.5,1129,1129,1125,1122,1120,1121,1121.5,1119,1124.5,1127.5],"quarterValue":[1051.5,1063,1027.5,1041,1063,1121,1147.5,1122.5,1287.5,1290.5,1302,1290,1282.5,1206.5,1138,1137,1097,1096.5,1119,1104,1061,1127.5]},"updatedTime":{"timezone":"МСК","ts":"1757033280"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"6,50","hideAbsoluteDelta":false,"relativeDelta":"%0,58","direction":"positive","tsFormatted":"04 Eyl"},"weekDelta":{"absoluteDelta":"24","hideAbsoluteDelta":false,"relativeDelta":"%2,17","direction":"positive","tsFormatted":"29 Ağu"},"monthDelta":{"absoluteDelta":"−10,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,92","direction":"negative","tsFormatted":"06 Ağu"},"yearDelta":{"absoluteDelta":"185,67","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"05 Eyl"},"allTimeDelta":{"absoluteDelta":"464,20","hideAbsoluteDelta":false,"relativeDelta":"%69,98","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"76","hideAbsoluteDelta":false,"relativeDelta":"%7,23","direction":"positive","tsFormatted":"07 Haz"},"halfYearDelta":{"absoluteDelta":"178,10","hideAbsoluteDelta":false,"relativeDelta":"%18,76","direction":"positive","tsFormatted":"08 Mar"}},"instrument_id":"12535","priceDelta":"+6.5","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.127,50","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/XPD_USD"},{"value":{"weekValue":[1356.4,1354.5,1341.2,1366.6,1363.5,1374.9,1394.4,1422.9,1420.8,1424.4,1395.2,1405.9,1408.6,1411.3,1399.9,1422.2,1448.2,1437.6,1422.3,1407.2,1371.8,1380.4],"halfYearValue":[972.18,997.61,997.79,936.4,944.4,962.3,973.5,991.6,1085.1,1070.5,1172.3,1208.7,1289.9,1354.7,1375,1419.1,1437.9,1316.4,1326.9,1303.3,1340.5,1380.4],"allTimeValue":[1626.5,1524.5,1429.3,1216.1,985.4,950.65,974.45,916.4,833.5,886,960.39,945.83,1012.44,933.07,966.14,911.39,982.85,930.89,977.05,975.3,1354.7,1380.4],"monthValue":[1339.2,1341,1326.9,1327.5,1337.6,1335.9,1351.4,1332.8,1325.5,1303.3,1335.2,1351.6,1351.6,1324.6,1342.1,1358.4,1363.7,1363.5,1416.6,1436.5,1374,1380.4],"yearValue":[930.1,1012.1,998.27,998.52,969.95,936.95,947.4,967.26,945.21,983.65,964.5,975,964,959.5,985,1059.7,1261.5,1420.2,1471.1,1316.4,1303.3,1380.4],"dayValue":[1437.3,1434,1424.1,1424.9,1423.1,1423.3,1423.2,1416.2,1422,1415,1410.5,1402.5,1399.3,1383.5,1374.6,1371.6,1373.8,1369.8,1370.5,1373.7,1374,1380.4],"quarterValue":[1172.3,1238.5,1208.7,1299.9,1289.9,1337.9,1354.8,1391,1366.5,1454.5,1471.1,1474.9,1417.3,1301.9,1327.1,1326.9,1335.9,1325.5,1351.6,1340.5,1416.6,1380.4]},"updatedTime":{"timezone":"МСК","ts":"1757033280"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"6,40","hideAbsoluteDelta":false,"relativeDelta":"%0,47","direction":"positive","tsFormatted":"04 Eyl"},"weekDelta":{"absoluteDelta":"24","hideAbsoluteDelta":false,"relativeDelta":"%1,77","direction":"positive","tsFormatted":"29 Ağu"},"monthDelta":{"absoluteDelta":"41,20","hideAbsoluteDelta":false,"relativeDelta":"%3,08","direction":"positive","tsFormatted":"06 Ağu"},"yearDelta":{"absoluteDelta":"450,30","hideAbsoluteDelta":false,"relativeDelta":"%48,41","direction":"positive","tsFormatted":"05 Eyl"},"allTimeDelta":{"absoluteDelta":"−246,10","hideAbsoluteDelta":false,"relativeDelta":"−%15,13","direction":"negative","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"208,10","hideAbsoluteDelta":false,"relativeDelta":"%17,75","direction":"positive","tsFormatted":"07 Haz"},"halfYearDelta":{"absoluteDelta":"408,22","hideAbsoluteDelta":false,"relativeDelta":"%41,99","direction":"positive","tsFormatted":"08 Mar"}},"instrument_id":"12536","priceDelta":"+6.4","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"1.380,40","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/XPT_USD"},{"value":{"weekValue":[3110,3111,3083,3067,3067,3054,3056,3049,3049,3065,3059,3083,3076,3051,3050,3046,3036,3036,3060,3060,3058,3058],"halfYearValue":[3252,3267,3220,3182,3073,3023,3050,3094,3105,3081,2931,2933,2964,2962,3035,3085,3258,3188,3247,3114,3110,3058],"allTimeValue":[3037,3417,3237,3290,3178,3340,3247,3283,3330,3306,3251,3252,3220,3060,3052,3093,2949,2947,3085,3188,3114,3058],"monthValue":[3235,3215,3207,3247,3253,3216,3188,3197,3156,3114,3137,3154,3154,3130,3114,3110,3067,3067,3049,3036,3058,3058],"yearValue":[3037,3417,3237,3290,3178,3340,3247,3283,3330,3306,3251,3252,3220,3060,3052,3093,2949,2947,3085,3188,3114,3058],"dayValue":[3036,3036,3036,3036,3036,3062,3073,3073,3060,3060,3060,3060,3060,3063,3060,3058,3058,3058,3058,3058,3058,3058],"quarterValue":[2949,2933,2953,2964,2947,2962,3050,3035,3086,3085,3173,3258,3342,3188,3235,3247,3197,3114,3154,3110,3049,3058]},"updatedTime":{"timezone":"МСК","ts":"1757029800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"04 Eyl"},"weekDelta":{"absoluteDelta":"−52","hideAbsoluteDelta":false,"relativeDelta":"−%1,67","direction":"negative","tsFormatted":"29 Ağu"},"monthDelta":{"absoluteDelta":"−177","hideAbsoluteDelta":false,"relativeDelta":"−%5,47","direction":"negative","tsFormatted":"06 Ağu"},"yearDelta":{"absoluteDelta":"21","hideAbsoluteDelta":false,"relativeDelta":"%0,69","direction":"positive","tsFormatted":"16 Eyl"},"allTimeDelta":{"absoluteDelta":"21","hideAbsoluteDelta":false,"relativeDelta":"%0,69","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"109","hideAbsoluteDelta":false,"relativeDelta":"%3,7","direction":"positive","tsFormatted":"07 Haz"},"halfYearDelta":{"absoluteDelta":"−194","hideAbsoluteDelta":false,"relativeDelta":"−%5,97","direction":"negative","tsFormatted":"09 Mar"}},"instrument_id":"12531","priceDelta":"0","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.058","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/JBP"}],"animationChart":true,"time":"05.09.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0080","hideAbsoluteDelta":false,"relativeDelta":"%0,26","direction":"positive","tsFormatted":"04 Eyl"},"weekDelta":{"absoluteDelta":"0,1006","hideAbsoluteDelta":false,"relativeDelta":"%3,37","direction":"positive","tsFormatted":"29 Ağu"},"monthDelta":{"absoluteDelta":"−0,0048","hideAbsoluteDelta":false,"relativeDelta":"−%0,16","direction":"negative","tsFormatted":"06 Ağu"},"yearDelta":{"absoluteDelta":"0,8226","hideAbsoluteDelta":false,"relativeDelta":"%36,33","direction":"positive","tsFormatted":"05 Eyl"},"allTimeDelta":{"absoluteDelta":"0,5056","hideAbsoluteDelta":false,"relativeDelta":"%19,59","direction":"positive","tsFormatted":"31 May"},"quarterDelta":{"absoluteDelta":"−0,70","hideAbsoluteDelta":false,"relativeDelta":"−%18,43","direction":"negative","tsFormatted":"07 Haz"},"halfYearDelta":{"absoluteDelta":"−1,31","hideAbsoluteDelta":false,"relativeDelta":"−%29,83","direction":"negative","tsFormatted":"09 Mar"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1757033280000,"updateTimeFormatted":"5 Eylül 2025 03:48:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"66,65 $","ticker":"XBR/USD","url":"/finance/commodities/XBR_USD","chartValues":{"weekValue":[67.51,67.6,67.65,67.42,67.32,67.1,67.8,68.06,68.36,68.59,69.23,69.13,69.08,68.8,67.91,68.18,66.93,67.16,66.65,66.67,66.78,66.65],"halfYearValue":[70.38,70.97,73.19,69.82,64.71,67.33,61.85,63.92,65.55,64.27,64.22,70.26,77.27,66.56,69.57,68.68,67.55,68.72,66.11,66.95,67.67,66.65],"allTimeValue":[77.18,60.64,69.34,62.22,27.89,37.48,65.9,79.45,109.9,99.53,86.3,78.45,76.5,84.81,74.4,72.5,74.05,76.73,74.43,65.02,68.68,66.65],"monthValue":[66.59,66.34,66.11,66.68,66.11,65.77,66.84,66.16,66.5,65.47,66.95,67.27,68.19,66.76,67.2,67.67,67.45,68.06,69.12,66.93,66.84,66.65],"yearValue":[72.83,75.17,78.93,71.06,72.38,72.72,73.83,74.05,81.62,75.85,74.55,71.29,70.92,61.54,63,65.39,64.22,67.79,70.69,72.65,65.47,66.65],"dayValue":[67.21,67.1,67.08,67.06,67.18,67.05,66.86,66.65,66.92,66.44,66.72,66.84,66.61,66.64,67.07,67.13,67,66.97,66.72,66.81,66.32,66.65],"quarterValue":[66.65,69.92,72.99,77.22,67.79,66.39,68.58,69.57,70.69,68.68,68.99,69.32,71.78,69.48,66.59,66.68,66.16,66.95,68.19,67.67,69.12,66.65]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,19","hideAbsoluteDelta":false,"relativeDelta":"−%0,28","direction":"negative","tsFormatted":"03:35"},"weekDelta":{"absoluteDelta":"−0,86","hideAbsoluteDelta":false,"relativeDelta":"−%1,27","direction":"negative","tsFormatted":"03:35"},"monthDelta":{"absoluteDelta":"0,0600","hideAbsoluteDelta":false,"relativeDelta":"%0,09","direction":"positive","tsFormatted":"03:35"},"yearDelta":{"absoluteDelta":"−6,18","hideAbsoluteDelta":false,"relativeDelta":"−%8,49","direction":"negative","tsFormatted":"03:35"},"allTimeDelta":{"absoluteDelta":"−10,53","hideAbsoluteDelta":false,"relativeDelta":"−%13,64","direction":"negative","tsFormatted":"03:35"},"quarterDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"03:35"},"halfYearDelta":{"absoluteDelta":"−3,73","hideAbsoluteDelta":false,"relativeDelta":"−%5,3","direction":"negative","tsFormatted":"03:35"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"54,01 TL","ticker":"XAGg/TRY","url":"/finance/commodities/XAGg_TRY","chartValues":{"weekValue":[51.61,51.38,51.4,52.61,52.64,53.55,53.68,53.79,53.69,53.96,53.46,54.07,54.07,53.85,53.98,54.34,54.46,54.07,54.18,53.74,53.74,54.01],"halfYearValue":[38.16,39.89,41.21,38.84,39.51,40.14,40.79,40.35,40.32,41.95,43.45,45.65,46.28,46.17,47.35,49.1,51.1,48.38,49.11,49.88,51.51,54.01],"allTimeValue":[0.1865,0.23666,0.1701,0.1881,0.13023,0.1627,0.17717,0.17074,0.16881,0.1463,0.18424,0.39453,0.31704,0.92444,0.93215,1.43,1.82,3.16,7.36,22.65,34.92,54.01],"monthValue":[49.45,49.98,50.13,49.11,49.61,50.47,49.84,49.94,49.97,49.16,49.88,51.21,50.83,50.95,50.93,51.51,52.49,53.85,54.07,54.51,53.8,54.01],"yearValue":[31.46,35.2,34.76,37.04,34.08,33.48,34.36,32.96,35.01,36.26,37.45,37.02,40.79,36.39,40.96,40.62,43.45,45.99,49.66,48.47,49.16,54.01],"dayValue":[54.38,54.37,54,53.92,53.95,54.05,54.09,54.17,54.16,54.23,54.26,54.15,53.74,53.82,53.97,53.94,53.68,53.85,53.82,53.79,53.88,54.01],"quarterValue":[45.4,45.65,45.96,46.28,45.73,46.17,47.16,47.35,49.66,49.1,50.53,51.1,49.84,48.38,49.45,49.11,49.94,49.88,50.83,51.51,54.07,54.01]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2093","hideAbsoluteDelta":false,"relativeDelta":"%0,39","direction":"positive","tsFormatted":"03:15"},"weekDelta":{"absoluteDelta":"2,40","hideAbsoluteDelta":false,"relativeDelta":"%4,64","direction":"positive","tsFormatted":"03:15"},"monthDelta":{"absoluteDelta":"4,56","hideAbsoluteDelta":false,"relativeDelta":"%9,22","direction":"positive","tsFormatted":"03:15"},"yearDelta":{"absoluteDelta":"22,55","hideAbsoluteDelta":false,"relativeDelta":"%71,67","direction":"positive","tsFormatted":"03:15"},"allTimeDelta":{"absoluteDelta":"53,82","hideAbsoluteDelta":false,"relativeDelta":"%28.857,14","direction":"positive","tsFormatted":"03:15"},"quarterDelta":{"absoluteDelta":"8,61","hideAbsoluteDelta":false,"relativeDelta":"%18,96","direction":"positive","tsFormatted":"03:15"},"halfYearDelta":{"absoluteDelta":"15,85","hideAbsoluteDelta":false,"relativeDelta":"%41,52","direction":"positive","tsFormatted":"03:15"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.127,50 $","ticker":"XPD/USD","url":"/finance/commodities/XPD_USD","chartValues":{"weekValue":[1103.5,1098,1093.5,1098.5,1108.5,1125.5,1122,1146,1061,1141,1125.5,1137,1136,1141,1134.5,1167.5,1158.5,1156,1141.5,1126.5,1120,1127.5],"halfYearValue":[949.4,968.6,973.83,908.9,914.5,929.5,974.5,947.5,1013,960,1082.5,1046.5,1063,1147.5,1287.5,1286.5,1260,1202,1117,1104.5,1104,1127.5],"allTimeValue":[663.3,747.1,730.7,782.3,651.5,587.5,670.65,922.3,959.55,1429,2051.76,2343.43,2657.03,2047,1547.41,1056.12,972.97,947.71,984.25,919.7,1121,1127.5],"monthValue":[1138,1159,1118,1137,1117,1126,1137.5,1097.5,1109,1096.5,1104.5,1119,1119,1084.5,1090.5,1104,1106,1106,1061,1159,1121,1127.5],"yearValue":[941.83,1043.83,1036.51,1159.86,956.03,978.72,911.65,930.26,995.61,972.05,929.93,965.7,935.7,923,938.5,961.5,1027.5,1171,1286.5,1202,1104.5,1127.5],"dayValue":[1155,1146,1140.5,1144,1138,1143.5,1141,1149.5,1145.5,1142,1136.5,1126.5,1129,1129,1125,1122,1120,1121,1121.5,1119,1124.5,1127.5],"quarterValue":[1051.5,1063,1027.5,1041,1063,1121,1147.5,1122.5,1287.5,1290.5,1302,1290,1282.5,1206.5,1138,1137,1097,1096.5,1119,1104,1061,1127.5]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"6,50","hideAbsoluteDelta":false,"relativeDelta":"%0,58","direction":"positive","tsFormatted":"03:48"},"weekDelta":{"absoluteDelta":"24","hideAbsoluteDelta":false,"relativeDelta":"%2,17","direction":"positive","tsFormatted":"03:48"},"monthDelta":{"absoluteDelta":"−10,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,92","direction":"negative","tsFormatted":"03:48"},"yearDelta":{"absoluteDelta":"185,67","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"03:48"},"allTimeDelta":{"absoluteDelta":"464,20","hideAbsoluteDelta":false,"relativeDelta":"%69,98","direction":"positive","tsFormatted":"03:48"},"quarterDelta":{"absoluteDelta":"76","hideAbsoluteDelta":false,"relativeDelta":"%7,23","direction":"positive","tsFormatted":"03:48"},"halfYearDelta":{"absoluteDelta":"178,10","hideAbsoluteDelta":false,"relativeDelta":"%18,76","direction":"positive","tsFormatted":"03:48"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"1.380,40 $","ticker":"XPT/USD","url":"/finance/commodities/XPT_USD","chartValues":{"weekValue":[1356.4,1354.5,1341.2,1366.6,1363.5,1374.9,1394.4,1422.9,1420.8,1424.4,1395.2,1405.9,1408.6,1411.3,1399.9,1422.2,1448.2,1437.6,1422.3,1407.2,1371.8,1380.4],"halfYearValue":[972.18,997.61,997.79,936.4,944.4,962.3,973.5,991.6,1085.1,1070.5,1172.3,1208.7,1289.9,1354.7,1375,1419.1,1437.9,1316.4,1326.9,1303.3,1340.5,1380.4],"allTimeValue":[1626.5,1524.5,1429.3,1216.1,985.4,950.65,974.45,916.4,833.5,886,960.39,945.83,1012.44,933.07,966.14,911.39,982.85,930.89,977.05,975.3,1354.7,1380.4],"monthValue":[1339.2,1341,1326.9,1327.5,1337.6,1335.9,1351.4,1332.8,1325.5,1303.3,1335.2,1351.6,1351.6,1324.6,1342.1,1358.4,1363.7,1363.5,1416.6,1436.5,1374,1380.4],"yearValue":[930.1,1012.1,998.27,998.52,969.95,936.95,947.4,967.26,945.21,983.65,964.5,975,964,959.5,985,1059.7,1261.5,1420.2,1471.1,1316.4,1303.3,1380.4],"dayValue":[1437.3,1434,1424.1,1424.9,1423.1,1423.3,1423.2,1416.2,1422,1415,1410.5,1402.5,1399.3,1383.5,1374.6,1371.6,1373.8,1369.8,1370.5,1373.7,1374,1380.4],"quarterValue":[1172.3,1238.5,1208.7,1299.9,1289.9,1337.9,1354.8,1391,1366.5,1454.5,1471.1,1474.9,1417.3,1301.9,1327.1,1326.9,1335.9,1325.5,1351.6,1340.5,1416.6,1380.4]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"6,40","hideAbsoluteDelta":false,"relativeDelta":"%0,47","direction":"positive","tsFormatted":"03:48"},"weekDelta":{"absoluteDelta":"24","hideAbsoluteDelta":false,"relativeDelta":"%1,77","direction":"positive","tsFormatted":"03:48"},"monthDelta":{"absoluteDelta":"41,20","hideAbsoluteDelta":false,"relativeDelta":"%3,08","direction":"positive","tsFormatted":"03:48"},"yearDelta":{"absoluteDelta":"450,30","hideAbsoluteDelta":false,"relativeDelta":"%48,41","direction":"positive","tsFormatted":"03:48"},"allTimeDelta":{"absoluteDelta":"−246,10","hideAbsoluteDelta":false,"relativeDelta":"−%15,13","direction":"negative","tsFormatted":"03:48"},"quarterDelta":{"absoluteDelta":"208,10","hideAbsoluteDelta":false,"relativeDelta":"%17,75","direction":"positive","tsFormatted":"03:48"},"halfYearDelta":{"absoluteDelta":"408,22","hideAbsoluteDelta":false,"relativeDelta":"%41,99","direction":"positive","tsFormatted":"03:48"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.058 $","ticker":"JBP","url":"/finance/commodities/JBP","chartValues":{"weekValue":[3110,3111,3083,3067,3067,3054,3056,3049,3049,3065,3059,3083,3076,3051,3050,3046,3036,3036,3060,3060,3058,3058],"halfYearValue":[3252,3267,3220,3182,3073,3023,3050,3094,3105,3081,2931,2933,2964,2962,3035,3085,3258,3188,3247,3114,3110,3058],"allTimeValue":[3037,3417,3237,3290,3178,3340,3247,3283,3330,3306,3251,3252,3220,3060,3052,3093,2949,2947,3085,3188,3114,3058],"monthValue":[3235,3215,3207,3247,3253,3216,3188,3197,3156,3114,3137,3154,3154,3130,3114,3110,3067,3067,3049,3036,3058,3058],"yearValue":[3037,3417,3237,3290,3178,3340,3247,3283,3330,3306,3251,3252,3220,3060,3052,3093,2949,2947,3085,3188,3114,3058],"dayValue":[3036,3036,3036,3036,3036,3062,3073,3073,3060,3060,3060,3060,3060,3063,3060,3058,3058,3058,3058,3058,3058,3058],"quarterValue":[2949,2933,2953,2964,2947,2962,3050,3035,3086,3085,3173,3258,3342,3188,3235,3247,3197,3114,3154,3110,3049,3058]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"02:50"},"weekDelta":{"absoluteDelta":"−52","hideAbsoluteDelta":false,"relativeDelta":"−%1,67","direction":"negative","tsFormatted":"02:50"},"monthDelta":{"absoluteDelta":"−177","hideAbsoluteDelta":false,"relativeDelta":"−%5,47","direction":"negative","tsFormatted":"02:50"},"yearDelta":{"absoluteDelta":"21","hideAbsoluteDelta":false,"relativeDelta":"%0,69","direction":"positive","tsFormatted":"02:50"},"allTimeDelta":{"absoluteDelta":"21","hideAbsoluteDelta":false,"relativeDelta":"%0,69","direction":"positive","tsFormatted":"02:50"},"quarterDelta":{"absoluteDelta":"109","hideAbsoluteDelta":false,"relativeDelta":"%3,7","direction":"positive","tsFormatted":"02:50"},"halfYearDelta":{"absoluteDelta":"−194","hideAbsoluteDelta":false,"relativeDelta":"−%5,97","direction":"negative","tsFormatted":"02:50"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"8374","subtitle":null,"chartStat":{"dayHigh":"3,09","dayLow":"3,08","open":"3,08","prevClose":"3,08","volume":"0,0","yearHigh":"4,46","yearLow":"2,15"},"fromNameFull":"Doğal Gaz","toNameFull":"ABD doları","currencyFormatted":"$","disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/GAS.svg","title":"NG/USD"},"ajaxPath":"/finance/result"},"banks":[],"initialCount":3,"subtype":"commodities","hideBanks":true,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?lr=213&nomisspell=1&text=NG+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9555330511757033356","uid":null,"queryText":"NG USD"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5it3w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"5it34":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.alarko-carrier.com.tr/sozluk/d/dogal-gaz?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://botas.gov.tr/Sayfa/dogal-gaz-nedir/249?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://enerji.gov.tr/bilgi-merkezi-enerji-dogalgaz?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.asfdogalgaz.com.tr/tr/blog/dogalgaz-nedir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.ucay.com.tr/blog/dogal-gaz-nedir-dogal-gaz-kullanim-alanlari/?size=16&stub=1"],"title":"Doğal Gaz nedir?","markdown":"**Doğal gaz**, yer altında gözenekli kayaların boşluklarına sıkışmış olarak veya petrol yataklarının üzerinde gaz halinde bulunan bir fosil yakıttır [```1```](https://www.alarko-carrier.com.tr/sozluk/d/dogal-gaz)[```3```](https://botas.gov.tr/Sayfa/dogal-gaz-nedir/249).\n\n**Özellikleri**:\n- **Bileşim**: %95 metan, az miktarda etan, propan, bütan ve karbondioksitten oluşur [```1```](https://www.alarko-carrier.com.tr/sozluk/d/dogal-gaz)[```2```](https://enerji.gov.tr/bilgi-merkezi-enerji-dogalgaz).\n- **Renk ve Koku**: Renksiz ve kokusuzdur, ancak kaçak durumunda fark edilebilmesi için içine özel bir koku karıştırılır [```1```](https://www.alarko-carrier.com.tr/sozluk/d/dogal-gaz)[```4```](https://www.asfdogalgaz.com.tr/tr/blog/dogalgaz-nedir).\n- **Yoğunluk**: Havadan hafiftir [```2```](https://enerji.gov.tr/bilgi-merkezi-enerji-dogalgaz).\n\n**Kullanım Alanları**: Elektrik üretimi, konut ısıtması, sanayi ve hizmet sektörlerinde yaygın olarak kullanılır [```2```](https://enerji.gov.tr/bilgi-merkezi-enerji-dogalgaz)[```5```](https://www.ucay.com.tr/blog/dogal-gaz-nedir-dogal-gaz-kullanim-alanlari/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.piagrid.com/rehber/dogalgaz-fiyatlari?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.depozit.net/dogalgaz-maliyeti-2025/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://gazelektrik.com/faydali-bilgiler/dogalgaz-birim-fiyat?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.finansalmedya.com/finans/dogalgaz-maliyeti-2025/1216?size=16&stub=1"],"title":"Doğal Gaz'nın fiyatını etkileyen faktörler nelerdir?","markdown":"Doğal gaz fiyatını etkileyen faktörler şunlardır:\n\n1. **Döviz Kurları**: Türkiye doğal gazın büyük bir kısmını ithal ettiği için döviz kurlarındaki dalgalanmalar fiyatları doğrudan etkiler [```1```](https://www.piagrid.com/rehber/dogalgaz-fiyatlari)[```2```](https://www.depozit.net/dogalgaz-maliyeti-2025/).\n2. **Petrol Fiyatları**: Küresel petrol fiyatlarındaki değişimler, doğal gaz fiyatlarını da etkileyebilir [```1```](https://www.piagrid.com/rehber/dogalgaz-fiyatlari).\n3. **Talep ve Arz Durumu**: Mevsimsel talep artışları veya arz kısıtlamaları fiyatlarda dalgalanmalara neden olabilir [```1```](https://www.piagrid.com/rehber/dogalgaz-fiyatlari).\n4. **Vergiler ve Düzenlemeler**: KDV, ÖTV gibi vergiler ve devletin enerji politikaları fiyatların belirlenmesinde rol oynar [```1```](https://www.piagrid.com/rehber/dogalgaz-fiyatlari)[```3```](https://gazelektrik.com/faydali-bilgiler/dogalgaz-birim-fiyat).\n5. **Uluslararası Enerji Anlaşmaları**: Tedarikçi ülkelerle yapılan anlaşmalar ve ilişkiler de doğal gaz fiyatlarını etkiler [```4```](https://www.finansalmedya.com/finans/dogalgaz-maliyeti-2025/1216)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://yatirimdanismanligi.com/dogalgaz-yatirimi-nasil-yapilir/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://shallbd.com/tr/dogal-gaz-ticareti-nasil-yapilir-kapsamli-bir-kilavuz/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://feeddi.com/dogal-gaza-nasil-yatirim-yapilir?size=16&stub=1"],"title":"Doğal Gaz'na yatırım yapmanın temel yolları nelerdir?","markdown":"**Doğal gaza yatırım yapmanın temel yolları** şunlardır:\n\n1. **Vadeli İşlem Sözleşmeleri**: Doğal gaz fiyatlarındaki dalgalanmalardan yararlanmak için vadeli işlem sözleşmeleri kullanılabilir [```1```](https://yatirimdanismanligi.com/dogalgaz-yatirimi-nasil-yapilir/)[```3```](https://shallbd.com/tr/dogal-gaz-ticareti-nasil-yapilir-kapsamli-bir-kilavuz/). Bu kontratlar, belirli bir miktar doğalgazı gelecekte sabit bir fiyatla alma veya satma hakkı tanır [```1```](https://yatirimdanismanligi.com/dogalgaz-yatirimi-nasil-yapilir/).\n2. **Doğal Gaz Hisse Senetleri**: Doğal gaz üreten veya işleyen şirketlerin hisse senetlerine yatırım yaparak sektöre giriş yapılabilir [```1```](https://yatirimdanismanligi.com/dogalgaz-yatirimi-nasil-yapilir/)[```2```](https://feeddi.com/dogal-gaza-nasil-yatirim-yapilir).\n3. **ETF ve Fonlar**: Doğalgaz odaklı borsa yatırım fonları (ETF) ve yatırım fonları, sektöre daha geniş bir açıdan yatırım yapma fırsatı sunar [```1```](https://yatirimdanismanligi.com/dogalgaz-yatirimi-nasil-yapilir/)[```2```](https://feeddi.com/dogal-gaza-nasil-yatirim-yapilir).\n4. **CFD İşlemleri**: Fark kontratları (CFD) kullanarak doğalgaz fiyatlarındaki artış veya düşüşlerden yararlanılabilir [```1```](https://yatirimdanismanligi.com/dogalgaz-yatirimi-nasil-yapilir/).\n5. **Doğrudan Alım-Satım**: Bazı enerji borsalarında doğalgaz fiziksel olarak alınıp satılabilir, ancak bu yöntem genellikle kurumsal yatırımcılar için uygundur ve lojistik süreçleri içerir [```1```](https://yatirimdanismanligi.com/dogalgaz-yatirimi-nasil-yapilir/).\n\n**Dikkat edilmesi gerekenler**: Yatırım yapmadan önce piyasa analizi yapmak, risk yönetimi stratejileri geliştirmek ve uzman görüşlerinden faydalanmak önemlidir [```1```](https://yatirimdanismanligi.com/dogalgaz-yatirimi-nasil-yapilir/)[```2```](https://feeddi.com/dogal-gaza-nasil-yatirim-yapilir)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.encazip.com/bilgi/enerji/turkiyedeki-dogalgaz-rezervleri?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://enerji.gov.tr/bilgi-merkezi-enerji-dogalgaz?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.enerjigunlugu.net/d/file/enerji-gunlugu-dunyada-ve-turkiyede-dogalgaz-raporu-2022.pdf?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.ucay.com.tr/blog/dogal-gaz-nedir-dogal-gaz-kullanim-alanlari/?size=16&stub=1"],"title":"Doğal Gaz'nın ana tüketicileri hangi sektörlerdir?","markdown":"**Doğal gazın ana tüketicileri** şu sektörlerdir:\n\n1. **Enerji Sektörü**: Elektrik santralleri ve rafineriler gibi yerlerde yakıt olarak kullanılır [```1```](https://www.encazip.com/bilgi/enerji/turkiyedeki-dogalgaz-rezervleri)[```2```](https://enerji.gov.tr/bilgi-merkezi-enerji-dogalgaz).\n2. **Sanayi Sektörü**: Ağaç ürünleri işleme, kimya, metal üretimi ve gıda gibi alanlarda kullanılır [```1```](https://www.encazip.com/bilgi/enerji/turkiyedeki-dogalgaz-rezervleri)[```3```](https://www.enerjigunlugu.net/d/file/enerji-gunlugu-dunyada-ve-turkiyede-dogalgaz-raporu-2022.pdf).\n3. **Ulaşım Sektörü**: Araç yakıtı ve boru hattı taşımacılığı gibi alanlarda kullanılır [```1```](https://www.encazip.com/bilgi/enerji/turkiyedeki-dogalgaz-rezervleri)[```3```](https://www.enerjigunlugu.net/d/file/enerji-gunlugu-dunyada-ve-turkiyede-dogalgaz-raporu-2022.pdf).\n4. **Hizmet Sektörü**: Ticarethane ve resmi daireler gibi yerlerde kullanılır [```1```](https://www.encazip.com/bilgi/enerji/turkiyedeki-dogalgaz-rezervleri)[```3```](https://www.enerjigunlugu.net/d/file/enerji-gunlugu-dunyada-ve-turkiyede-dogalgaz-raporu-2022.pdf).\n5. **Konutlar**: Isınma ve sıcak su ihtiyacı için evlerde kullanılır [```5```](https://www.ucay.com.tr/blog/dogal-gaz-nedir-dogal-gaz-kullanim-alanlari/)."}],"dialogStoreProps":{"baseUrl":"","baseUrlWs":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"NG USD","retina":false,"avatarId":"0","isHermione":false,"isMacOS":false,"tld":"com.tr","isEmbeddedFuturis":false,"isLoggedIn":false,"brand":"yazeka","reqId":"1757033486407715-14064477547037422159-balancer-l7leveler-kubr-yp-klg-140-BAL","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5it3w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"5it35":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"358047_0","totalSources":126,"url":"/gundem/business/dolar-ve-euro-yukseliste-1-eylul-2025-guncel-doviz-kurlari-3580470?content_parameters=ChU2MTQzOTE4NTQ3NTg2NTMxNTE0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/10373361/bloomberght//S156x100","size":{"width":156,"height":100},"originalUrl":""}},"logAttrs":{"id":"358047_0","hasSummarization":false,"urls":["https://www.bloomberght.com/dolartlde-son-durum-ne-4-eylul-2025-euro-ve-doviz-fiyatlari-pkh2-3756340","https://kocaeligundem.com/haber/26192513/4-eylul-2025-persembe-guncel-doviz-kuru-dolar-euro-ve-sterlin-ne-kadar-oldu","https://www.paradurumu.com/finans/dolar-ve-euro-ne-kadar-2-eylul-2025-sali-doviz-kurlari-33393","https://www.gzt.com/foto-galeri/jurnalist/dolar-kac-tl-4-eylul-2025-guncel-doviz-fiyatlari-2045586","https://www.gunisigigazetesi.net/haber/26194147/elazigda-doviz-kuru-ne-kadar","https://bigpara.hurriyet.com.tr/doviz-haberleri/galeri-doviz-kuru-alis-satis-fiyati-ne-kadar-dolar-ve-euroda-son-durum-nedir_ID1617462/","https://www.dunya.com/finans/dolar/2-eylul-2025-guncel-doviz-kurlari-dolar-ve-euro-kac-tl-oldu-haberi-792250","https://www.cnnturk.com/ekonomi/dolar-tl-yeni-gune-nasil-basladi-3-eylul-2025-2330955","https://halktv.com.tr/ekonomi/dolar-ve-euro-ne-kadar-oldu-2-968789h","https://www.sozcu.com.tr/dolar-tl-enflasyon-oncesi-rekora-yakin-p219115"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Dolar/TL’de son durum ne? 4 Eylül 2025 Euro ve döviz fiyatları… | Döviz haberleri","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/dolartlde-son-durum-ne-4-eylul-2025-euro-ve-doviz-fiyatlari-pkh2-3756340","faviconSources":["https://www.bloomberght.com","https://kocaeligundem.com","https://www.paradurumu.com"],"textParts":[{"text":"18 saat önce"}],"divider":false},"hasVideo":false},{"id":"358893_0","totalSources":15,"url":"/gundem/business/bank-of-america-nin-bofa-en-fazla-alim-yaptigi-hisseler-01-09-2025-3588930?content_parameters=ChYxNjUxNTQ4ODQ5OTQwMDQxNjM5OV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a0000019915567be30aec353691c657a418//S156x100","size":{"width":156,"height":100},"originalUrl":"https://rotaborsa.com/wp-content/uploads/2025/09/bofa-4.jpg"}},"logAttrs":{"id":"358893_0","hasSummarization":false,"urls":["https://rotaborsa.com/bank-of-americanin-bofa-yuklu-alim-yaptigi-10-hisse-04-09-2025/","https://rotaborsa.com/bank-of-americanin-bofa-en-fazla-alim-yaptigi-hisseler-01-09-2025/","https://www.borsamatik.com.tr/bofa-bugun-acik-ara-o-hisseyi-topladi-galeri-173738","https://paratic.com/bofanin-sattigi-thyao-endeksteki-yukselise-eslik-edemedi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,false,true,true]},"title":{"text":"Bank of America’nın (BofA) yüklü alım yaptığı 10 hisse (04.09.2025)","textAs":"h3","size":"s"},"badge":{"url":"https://rotaborsa.com/bank-of-americanin-bofa-yuklu-alim-yaptigi-10-hisse-04-09-2025/","faviconSources":["https://rotaborsa.com","https://rotaborsa.com","https://www.borsamatik.com.tr"],"textParts":[{"text":"9 saat önce"}],"divider":false},"hasVideo":false},{"id":"351917_0","totalSources":41,"url":"/gundem/business/dolarda-artis-suruyor-3519170?content_parameters=ChUxMDIwMDM3NzgzNTI5NTA3NzE5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a00000198ef5a620207e9c2fbb0e698e77a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn1.ntv.com.tr/gorsel/ELkLtPHbwUanCVrMVJTUqQ.jpg?width=1080&mode=crop&scale=both"}},"logAttrs":{"id":"351917_0","hasSummarization":false,"urls":["https://www.ntv.com.tr/ntvpara/dolar-ve-euro-ne-kadar,1dhx_R0uBUeK7lLRglzoVA","https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/dolar-ve-euro-gune-nasil-basladi_ID1617051/","https://www.milliyet.com.tr/uzmanpara/dolar-ne-kadar-oldu-7434419","https://www.sondakika.com/ekonomi/haber-dolar-tl-41-04-ten-islem-goruyor-18984795/","https://www.ntv.com.tr/ntvpara/dolar-41-lira-seviyesinde,gU3JrY6NVEOxfsi41aYcKw","https://www.gercekgundem.com/ekonomi/dovizde-dalgalanma-suruyor-iste-guncel-kur-rakamlari-553030"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"Dolar ve euro ne kadar?","textAs":"h3","size":"s"},"badge":{"url":"https://www.ntv.com.tr/ntvpara/dolar-ve-euro-ne-kadar,1dhx_R0uBUeK7lLRglzoVA","faviconSources":["https://www.ntv.com.tr","https://bigpara.hurriyet.com.tr","https://www.milliyet.com.tr"],"textParts":[{"text":"28 Ağustos"}],"divider":false},"hasVideo":false},{"id":"356979_0","totalSources":220,"url":"/gundem/business/altin-fiyatlari-dort-ayin-zirvesinde-gumus-14-yilin-en-yuksek-seviyesini-gordu-3569790?content_parameters=ChU3MjcwNzI2MjQ4OTY4MjU3Mzk1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a000001990de0a0cebef0dd064b8ce56988//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.dunya.com/rcman/Cw1280h720q95gc/storage/files/images/2025/09/03/gram-altin-yeni-rekor-rlmi_cover.png"}},"logAttrs":{"id":"356979_0","hasSummarization":false,"urls":["https://www.dunya.com/finans/altin/altinin-atesi-dusmek-bilmiyor-ons-ve-gram-altin-yeni-gunde-tarihi-zirvelerini-bir-kez-daha-yineledi-haberi-792411","https://www.sozcu.com.tr/altin-dur-durak-bilmiyor-p218436","https://www.milliyet.com.tr/ekonomi/altinda-yeni-rekor-4-bin-605-lira-7438503","https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/altinda-rekor-serisi-suruyor_ID1617419/","https://t24.com.tr/haber/kritik-esik-asildi-altinda-yeni-rekor,1259165","https://www.ekonomim.com/finans/haberler/altin/son-dakika-altin-fiyatlari-yeniden-rekor-kirdi-haberi-841004"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,true,true,true]},"title":{"text":"Altının ateşi düşmek bilmiyor! Ons ve gram altın yeni günde tarihi zirvelerini bir kez daha yineledi","textAs":"h3","size":"s"},"badge":{"url":"https://www.dunya.com/finans/altin/altinin-atesi-dusmek-bilmiyor-ons-ve-gram-altin-yeni-gunde-tarihi-zirvelerini-bir-kez-daha-yineledi-haberi-792411","faviconSources":["https://www.dunya.com","https://www.sozcu.com.tr","https://www.milliyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"357194_0","totalSources":34,"url":"/gundem/business/enflasyon-ne-zaman-aciklanacak-beklenti-ne-yonde-3571940?content_parameters=ChUzNDMyNTc4NDU5ODc0MjQwMjQ3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000199099e8814053a35791570d17742//S156x100","size":{"width":156,"height":100},"originalUrl":"https://im.haberturk.com/l/2025/09/02/ver1756802853/3819367/jpg/1920x1080"}},"logAttrs":{"id":"357194_0","hasSummarization":false,"urls":["https://www.haberturk.com/piyasalarin-gozu-enflasyon-rakamlarinda-yarin-aciklaniyor-3819367-ekonomi","https://bigpara.hurriyet.com.tr/ekonomi-haberleri/galeri-enflasyon-ne-zaman-aciklanacak-2025-agustos-ayi-enflasyon-orani-icin-gozler-tuike-cevrildi_ID1617323/","https://www.sabah.com.tr/yasam/agustos-ayi-enflasyon-orani-aciklandi-mi-ne-zaman-saat-kacta-aciklanacak-gozler-tuikte-7417189","https://www.dunya.com/foto-galeri/ekonomi/enflasyon-ne-zaman-aciklanacak-agustos-ayi-enflasyon-rakamlari-bugun-mu-yarin-mi-aciklanacak-galeri-792271","https://www.yenisafak.com/foto-galeri/ozgun/kira-orani-ve-maas-uzerinde-belirleyici-olacak-tuik-agustos-enflasyon-orani-ne-zaman-aciklanacak-yuzde-kac-olacak-beklenti-ne-yonde-4745281","https://finans.mynet.com/haber/detay/ekonomi/enflasyon-rakamlari-icin-gozler-tuik-e-cevrildi-agustos-ayi-enflasyonu-ne-zaman-aciklanacak/513005/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Piyasaların gözü enflasyon rakamlarında: Yarın açıklanacak - Para Haberleri","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/piyasalarin-gozu-enflasyon-rakamlarinda-yarin-aciklaniyor-3819367-ekonomi","faviconSources":["https://www.haberturk.com","https://bigpara.hurriyet.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"2 Eylül"}],"divider":false},"hasVideo":false},{"id":"356840_0","totalSources":70,"url":"/gundem/business/altin-ve-gumusu-solladi-platin-8-ayda-yuzde-50-kazandirdi-3568400?content_parameters=ChU4NTgyNjM1MTQ3MTM2MjE5NDk3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a000001990dca1326f1309f031535d0f292//S156x100","size":{"width":156,"height":100},"originalUrl":"https://dogruhabercomtr.teimg.com/crop/1280x720/dogruhaber-com-tr/uploads/2025/09/screenshot-7-142.png"}},"logAttrs":{"id":"356840_0","hasSummarization":false,"urls":["https://dogruhaber.com.tr/altin-dolari-cokertti-uzmandan-yatirim-tavsiyesi-altina-paraniz-yetmiyorsa","https://www.sozcu.com.tr/altin-ve-gumusun-kaderi-cuma-gunu-belli-olacak-p218894","https://www.dunya.com/ekonomi/altin-yerini-gumuse-mi-birakiyor-uzmanlar-hizli-yukselisi-degerlendirdi-haberi-792064","https://www.ekonomim.com/finans/haberler/altin/dolarin-prestij-kaybi-altin-ve-gumusu-parlatiyor-haberi-840889","https://bigpara.hurriyet.com.tr/altin/haber/gram-altinda-dusus-beklentisi-yatirimciya-kritik-uyari-sakin-panik-yapmayin-iste-yil-sonu-gram-altin-ve-gumus-tahmini_ID1617354/","https://www.eskisehir.net/altinin-ardindan-gumus-de-yukseliste-13-yilin-zirvesine-ulasti"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,true,true,false]},"title":{"text":"Altın daha da yükselecek: Uzmandan yatırım tavsiyesi: Altına paranız yetmiyorsa...","textAs":"h3","size":"s"},"badge":{"url":"https://dogruhaber.com.tr/altin-dolari-cokertti-uzmandan-yatirim-tavsiyesi-altina-paraniz-yetmiyorsa","faviconSources":["https://dogruhaber.com.tr","https://www.sozcu.com.tr","https://www.dunya.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"360313_0","totalSources":58,"url":"/gundem/business/altinda-degisen-dengeler-ralliyi-tetikliyor-3603130?content_parameters=ChYxMzM2NDExNTUyNTc0MzkyNzA1M18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a000001991417f9b6fb51a78b8a4d1f29fa//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.paratic.com/dosya/2025/09/yatirimlarda-altin-firtinasi-bitcoinin-tahti-sallaniyor-mu.jpg"}},"logAttrs":{"id":"360313_0","hasSummarization":false,"urls":["https://paratic.com/yatirimlarda-altin-firtinasi-bitcoinin-tahti-sallaniyor-mu/","https://www.milliyet.com.tr/uzmanpara/dev-bankadan-altin-icin-dikkat-ceken-tahmin-7439294","https://www.milligazete.com.tr/haber/26192565/dunyaca-unlu-bankadan-buyuk-altin-beklentisi","https://www.yenicaggazetesi.com.tr/bankacilik-devinden-dikkat-ceken-altin-tahmini-tarih-verdi-951248h.htm","https://www.karar.com/ekonomi-haberleri/goldman-sachstan-carpici-analiz-ons-altin-5-000-dolari-gorebilir-1988739","https://halktv.com.tr/ekonomi/altin-icin-rekor-tahimin-dunyanin-en-prestijli-bankalarindan-goldman-acikladi-968958h"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Yatırımlarda altın fırtınası: Bitcoin'in tahtı sallanıyor mu?","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/yatirimlarda-altin-firtinasi-bitcoinin-tahti-sallaniyor-mu/","faviconSources":["https://paratic.com","https://www.milliyet.com.tr","https://www.milligazete.com.tr"],"textParts":[{"text":"15 saat önce"}],"divider":false},"hasVideo":false}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5it3w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"5it36":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5it3w07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}