Kullanım Alanları: Elektrik üretimi, konut ısıtması, sanayi ve hizmet sektörlerinde yaygın olarak kullanılır 25.
5 kaynak
Doğal Gaz'nın fiyatını etkileyen faktörler nelerdir?
Doğal gaz fiyatını etkileyen faktörler şunlardır:
Döviz Kurları: Türkiye doğal gazın büyük bir kısmını ithal ettiği için döviz kurlarındaki dalgalanmalar fiyatları doğrudan etkiler 12.
Petrol Fiyatları: Küresel petrol fiyatlarındaki değişimler, doğal gaz fiyatlarını da etkileyebilir 1.
Talep ve Arz Durumu: Mevsimsel talep artışları veya arz kısıtlamaları fiyatlarda dalgalanmalara neden olabilir 1.
Vergiler ve Düzenlemeler: KDV, ÖTV gibi vergiler ve devletin enerji politikaları fiyatların belirlenmesinde rol oynar 13.
Uluslararası Enerji Anlaşmaları: Tedarikçi ülkelerle yapılan anlaşmalar ve ilişkiler de doğal gaz fiyatlarını etkiler 4.
4 kaynak
Doğal Gaz'na yatırım yapmanın temel yolları nelerdir?
Doğal gaza yatırım yapmanın temel yolları şunlardır:
Vadeli İşlem Sözleşmeleri: Doğal gaz fiyatlarındaki dalgalanmalardan yararlanmak için vadeli işlem sözleşmeleri kullanılabilir 13. Bu kontratlar, belirli bir miktar doğalgazı gelecekte sabit bir fiyatla alma veya satma hakkı tanır 1.
Doğal Gaz Hisse Senetleri: Doğal gaz üreten veya işleyen şirketlerin hisse senetlerine yatırım yaparak sektöre giriş yapılabilir 12.
ETF ve Fonlar: Doğalgaz odaklı borsa yatırım fonları (ETF) ve yatırım fonları, sektöre daha geniş bir açıdan yatırım yapma fırsatı sunar 12.
CFD İşlemleri: Fark kontratları (CFD) kullanarak doğalgaz fiyatlarındaki artış veya düşüşlerden yararlanılabilir 1.
Doğrudan Alım-Satım: Bazı enerji borsalarında doğalgaz fiziksel olarak alınıp satılabilir, ancak bu yöntem genellikle kurumsal yatırımcılar için uygundur ve lojistik süreçleri içerir 1.
Dikkat edilmesi gerekenler: Yatırım yapmadan önce piyasa analizi yapmak, risk yönetimi stratejileri geliştirmek ve uzman görüşlerinden faydalanmak önemlidir 12.
3 kaynak
Doğal Gaz'nın ana tüketicileri hangi sektörlerdir?
Doğal gazın ana tüketicileri şu sektörlerdir:
Enerji Sektörü: Elektrik santralleri ve rafineriler gibi yerlerde yakıt olarak kullanılır 12.
Sanayi Sektörü: Ağaç ürünleri işleme, kimya, metal üretimi ve gıda gibi alanlarda kullanılır 13.
Ulaşım Sektörü: Araç yakıtı ve boru hattı taşımacılığı gibi alanlarda kullanılır 13.
Hizmet Sektörü: Ticarethane ve resmi daireler gibi yerlerde kullanılır 13.
Konutlar: Isınma ve sıcak su ihtiyacı için evlerde kullanılır 5.
{"ez040":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Fnomisspell%3D1%26text%3DNG%2BUSD%26ncrnd%3D93459","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"1757688931778110860","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1778110863783876-17159734258840823005-balancer-l7leveler-kubr-yp-sas-137-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"NG USD\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ez04w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"ez041":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ez04w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"ez042":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ez04w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"ez043":{"state":{"currencyProps":{"fromName":"NG/USD","timeInfo":" · 07.05.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"NG/USD","content":{"label":"Doğal Gaz","countryCode":"NG"},"countryCode":"NG"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":2.72,"multiplierFormatted":"2,72","rateText":"Emtia","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1778023800"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1778024100"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1778024400"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1778024700"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1778025000"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1778025300"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.78","ts":"1778025600"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1778025900"},{"open":"2.77","close":"2.78","value":"2.78","low":"2.77","high":"2.78","ts":"1778026200"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1778026500"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1778026800"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1778027100"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1778027400"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1778027700"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1778028000"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1778028300"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1778028600"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1778028900"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1778029200"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.78","ts":"1778029500"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1778029800"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1778030100"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1778030400"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1778030700"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1778031000"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1778031300"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.76","high":"2.77","ts":"1778031600"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1778031900"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1778032200"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1778032500"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1778032800"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1778033100"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.76","high":"2.77","ts":"1778033400"},{"open":"2.76","close":"2.76","value":"2.76","low":"2.76","high":"2.77","ts":"1778033700"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.76","high":"2.77","ts":"1778034000"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1778034300"},{"open":"2.76","close":"2.77","value":"2.77","low":"2.76","high":"2.77","ts":"1778034600"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1778034900"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1778035200"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.78","ts":"1778035500"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.77","high":"2.78","ts":"1778035800"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1778036100"},{"open":"2.77","close":"2.78","value":"2.78","low":"2.77","high":"2.78","ts":"1778036400"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.78","ts":"1778036700"},{"open":"2.77","close":"2.78","value":"2.78","low":"2.77","high":"2.78","ts":"1778037000"},{"open":"2.77","close":"2.78","value":"2.78","low":"2.77","high":"2.78","ts":"1778037300"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1778037600"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1778037900"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1778038200"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1778038500"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1778038800"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.78","ts":"1778039100"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1778039400"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1778039700"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1778040000"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1778040300"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1778040600"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.77","high":"2.78","ts":"1778040900"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1778041200"},{"open":"2.77","close":"2.78","value":"2.78","low":"2.77","high":"2.78","ts":"1778041500"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1778041800"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1778042100"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1778042400"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1778042700"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1778043000"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.77","high":"2.78","ts":"1778043300"},{"open":"2.78","close":"2.77","value":"2.77","low":"2.77","high":"2.78","ts":"1778043600"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1778043900"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1778044200"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1778044500"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1778044800"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1778045100"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1778045400"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1778045700"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1778046000"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1778046300"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1778046600"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1778046900"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1778047200"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1778047500"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.77","high":"2.78","ts":"1778047800"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1778048100"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1778048400"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1778048700"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1778049000"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1778049300"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1778049600"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1778049900"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1778050200"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.79","ts":"1778050500"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1778050800"},{"open":"2.78","close":"2.79","value":"2.79","low":"2.78","high":"2.79","ts":"1778051100"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1778051400"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.79","ts":"1778051700"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1778052000"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1778052300"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1778052600"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1778052900"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1778053200"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.77","high":"2.78","ts":"1778053500"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1778053800"},{"open":"2.76","close":"2.76","value":"2.76","low":"2.76","high":"2.76","ts":"1778054100"},{"open":"2.76","close":"2.77","value":"2.77","low":"2.76","high":"2.77","ts":"1778054400"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.76","high":"2.77","ts":"1778054700"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1778055000"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1778055300"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.78","ts":"1778055600"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.77","high":"2.78","ts":"1778055900"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1778056200"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1778056500"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1778056800"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1778057100"},{"open":"2.76","close":"2.75","value":"2.75","low":"2.75","high":"2.76","ts":"1778057400"},{"open":"2.74","close":"2.73","value":"2.73","low":"2.73","high":"2.74","ts":"1778057700"},{"open":"2.74","close":"2.74","value":"2.74","low":"2.73","high":"2.74","ts":"1778058000"},{"open":"2.74","close":"2.74","value":"2.74","low":"2.74","high":"2.74","ts":"1778058300"},{"open":"2.74","close":"2.74","value":"2.74","low":"2.74","high":"2.74","ts":"1778058600"},{"open":"2.73","close":"2.73","value":"2.73","low":"2.73","high":"2.73","ts":"1778058900"},{"open":"2.73","close":"2.73","value":"2.73","low":"2.73","high":"2.74","ts":"1778059200"},{"open":"2.73","close":"2.74","value":"2.74","low":"2.73","high":"2.74","ts":"1778059500"},{"open":"2.73","close":"2.73","value":"2.73","low":"2.73","high":"2.74","ts":"1778059800"},{"open":"2.74","close":"2.73","value":"2.73","low":"2.73","high":"2.74","ts":"1778060100"},{"open":"2.75","close":"2.75","value":"2.75","low":"2.75","high":"2.75","ts":"1778060400"},{"open":"2.75","close":"2.75","value":"2.75","low":"2.75","high":"2.75","ts":"1778060700"},{"open":"2.75","close":"2.75","value":"2.75","low":"2.75","high":"2.75","ts":"1778061000"},{"open":"2.74","close":"2.74","value":"2.74","low":"2.74","high":"2.75","ts":"1778061300"},{"open":"2.75","close":"2.75","value":"2.75","low":"2.75","high":"2.75","ts":"1778061600"},{"open":"2.75","close":"2.75","value":"2.75","low":"2.75","high":"2.75","ts":"1778061900"},{"open":"2.76","close":"2.76","value":"2.76","low":"2.76","high":"2.76","ts":"1778062200"},{"open":"2.75","close":"2.75","value":"2.75","low":"2.75","high":"2.75","ts":"1778062500"},{"open":"2.76","close":"2.76","value":"2.76","low":"2.75","high":"2.76","ts":"1778062800"},{"open":"2.76","close":"2.76","value":"2.76","low":"2.76","high":"2.76","ts":"1778063100"},{"open":"2.75","close":"2.75","value":"2.75","low":"2.74","high":"2.75","ts":"1778063400"},{"open":"2.75","close":"2.75","value":"2.75","low":"2.75","high":"2.75","ts":"1778063700"},{"open":"2.72","close":"2.73","value":"2.73","low":"2.72","high":"2.73","ts":"1778064000"},{"open":"2.73","close":"2.73","value":"2.73","low":"2.72","high":"2.73","ts":"1778064300"},{"open":"2.72","close":"2.72","value":"2.72","low":"2.72","high":"2.72","ts":"1778064600"},{"open":"2.71","close":"2.71","value":"2.71","low":"2.71","high":"2.71","ts":"1778064900"},{"open":"2.71","close":"2.71","value":"2.71","low":"2.71","high":"2.71","ts":"1778065200"},{"open":"2.7","close":"2.7","value":"2.7","low":"2.7","high":"2.71","ts":"1778065500"},{"open":"2.71","close":"2.71","value":"2.71","low":"2.71","high":"2.71","ts":"1778065800"},{"open":"2.71","close":"2.71","value":"2.71","low":"2.71","high":"2.71","ts":"1778066100"},{"open":"2.71","close":"2.71","value":"2.71","low":"2.71","high":"2.71","ts":"1778066400"},{"open":"2.71","close":"2.71","value":"2.71","low":"2.71","high":"2.71","ts":"1778066700"},{"open":"2.71","close":"2.7","value":"2.7","low":"2.7","high":"2.71","ts":"1778067000"},{"open":"2.71","close":"2.7","value":"2.7","low":"2.7","high":"2.71","ts":"1778067300"},{"open":"2.71","close":"2.72","value":"2.72","low":"2.71","high":"2.72","ts":"1778067600"},{"open":"2.71","close":"2.71","value":"2.71","low":"2.71","high":"2.71","ts":"1778067900"},{"open":"2.72","close":"2.72","value":"2.72","low":"2.71","high":"2.72","ts":"1778068200"},{"open":"2.72","close":"2.72","value":"2.72","low":"2.72","high":"2.72","ts":"1778068500"},{"open":"2.73","close":"2.72","value":"2.72","low":"2.72","high":"2.73","ts":"1778068800"},{"open":"2.73","close":"2.72","value":"2.72","low":"2.72","high":"2.73","ts":"1778069100"},{"open":"2.73","close":"2.73","value":"2.73","low":"2.72","high":"2.73","ts":"1778069400"},{"open":"2.73","close":"2.73","value":"2.73","low":"2.73","high":"2.73","ts":"1778069700"},{"open":"2.73","close":"2.73","value":"2.73","low":"2.73","high":"2.73","ts":"1778070000"},{"open":"2.74","close":"2.73","value":"2.73","low":"2.73","high":"2.74","ts":"1778070300"},{"open":"2.73","close":"2.73","value":"2.73","low":"2.73","high":"2.73","ts":"1778070600"},{"open":"2.74","close":"2.74","value":"2.74","low":"2.74","high":"2.74","ts":"1778070900"},{"open":"2.73","close":"2.73","value":"2.73","low":"2.73","high":"2.74","ts":"1778071200"},{"open":"2.73","close":"2.73","value":"2.73","low":"2.73","high":"2.74","ts":"1778071500"},{"open":"2.76","close":"2.76","value":"2.76","low":"2.75","high":"2.76","ts":"1778071800"},{"open":"2.74","close":"2.74","value":"2.74","low":"2.74","high":"2.75","ts":"1778072100"},{"open":"2.73","close":"2.73","value":"2.73","low":"2.72","high":"2.73","ts":"1778072400"},{"open":"2.73","close":"2.73","value":"2.73","low":"2.72","high":"2.74","ts":"1778072700"},{"open":"2.72","close":"2.72","value":"2.72","low":"2.72","high":"2.72","ts":"1778073000"},{"open":"2.72","close":"2.72","value":"2.72","low":"2.71","high":"2.72","ts":"1778073300"},{"open":"2.72","close":"2.72","value":"2.72","low":"2.71","high":"2.72","ts":"1778073600"},{"open":"2.73","close":"2.72","value":"2.72","low":"2.72","high":"2.73","ts":"1778073900"},{"open":"2.71","close":"2.71","value":"2.71","low":"2.71","high":"2.71","ts":"1778074200"},{"open":"2.71","close":"2.71","value":"2.71","low":"2.71","high":"2.71","ts":"1778074500"},{"open":"2.71","close":"2.71","value":"2.71","low":"2.71","high":"2.71","ts":"1778074800"},{"open":"2.71","close":"2.7","value":"2.7","low":"2.7","high":"2.71","ts":"1778075100"},{"open":"2.7","close":"2.69","value":"2.69","low":"2.69","high":"2.7","ts":"1778075400"},{"open":"2.7","close":"2.7","value":"2.7","low":"2.7","high":"2.7","ts":"1778075700"},{"open":"2.7","close":"2.7","value":"2.7","low":"2.7","high":"2.7","ts":"1778076000"},{"open":"2.71","close":"2.71","value":"2.71","low":"2.71","high":"2.71","ts":"1778076300"},{"open":"2.71","close":"2.71","value":"2.71","low":"2.7","high":"2.71","ts":"1778076600"},{"open":"2.71","close":"2.71","value":"2.71","low":"2.71","high":"2.71","ts":"1778076900"},{"open":"2.7","close":"2.7","value":"2.7","low":"2.7","high":"2.7","ts":"1778077200"},{"open":"2.71","close":"2.71","value":"2.71","low":"2.7","high":"2.71","ts":"1778077500"},{"open":"2.7","close":"2.7","value":"2.7","low":"2.7","high":"2.7","ts":"1778077800"},{"open":"2.7","close":"2.7","value":"2.7","low":"2.7","high":"2.71","ts":"1778078100"},{"open":"2.71","close":"2.71","value":"2.71","low":"2.71","high":"2.71","ts":"1778078400"},{"open":"2.72","close":"2.72","value":"2.72","low":"2.72","high":"2.72","ts":"1778078700"},{"open":"2.72","close":"2.72","value":"2.72","low":"2.72","high":"2.73","ts":"1778079000"},{"open":"2.72","close":"2.71","value":"2.71","low":"2.71","high":"2.72","ts":"1778079300"},{"open":"2.71","close":"2.71","value":"2.71","low":"2.71","high":"2.72","ts":"1778079600"},{"open":"2.72","close":"2.71","value":"2.71","low":"2.71","high":"2.72","ts":"1778079900"},{"open":"2.71","close":"2.71","value":"2.71","low":"2.71","high":"2.71","ts":"1778080200"},{"open":"2.71","close":"2.71","value":"2.71","low":"2.71","high":"2.71","ts":"1778080500"},{"open":"2.71","close":"2.71","value":"2.71","low":"2.7","high":"2.71","ts":"1778080800"},{"open":"2.71","close":"2.7","value":"2.7","low":"2.7","high":"2.71","ts":"1778081100"},{"open":"2.71","close":"2.7","value":"2.7","low":"2.7","high":"2.71","ts":"1778081400"},{"open":"2.7","close":"2.7","value":"2.7","low":"2.7","high":"2.71","ts":"1778081700"},{"open":"2.71","close":"2.7","value":"2.7","low":"2.7","high":"2.71","ts":"1778082000"},{"open":"2.71","close":"2.71","value":"2.71","low":"2.71","high":"2.71","ts":"1778082300"},{"open":"2.71","close":"2.71","value":"2.71","low":"2.71","high":"2.71","ts":"1778082600"},{"open":"2.71","close":"2.71","value":"2.71","low":"2.71","high":"2.71","ts":"1778082900"},{"open":"2.72","close":"2.71","value":"2.71","low":"2.71","high":"2.72","ts":"1778083200"},{"open":"2.72","close":"2.72","value":"2.72","low":"2.72","high":"2.72","ts":"1778083500"},{"open":"2.71","close":"2.71","value":"2.71","low":"2.71","high":"2.72","ts":"1778083800"},{"open":"2.71","close":"2.71","value":"2.71","low":"2.71","high":"2.71","ts":"1778084100"},{"open":"2.71","close":"2.71","value":"2.71","low":"2.71","high":"2.71","ts":"1778084400"},{"open":"2.71","close":"2.71","value":"2.71","low":"2.71","high":"2.71","ts":"1778084700"},{"open":"2.71","close":"2.71","value":"2.71","low":"2.71","high":"2.71","ts":"1778085000"},{"open":"2.71","close":"2.72","value":"2.72","low":"2.71","high":"2.72","ts":"1778085300"},{"open":"2.73","close":"2.73","value":"2.73","low":"2.73","high":"2.73","ts":"1778085600"},{"open":"2.72","close":"2.72","value":"2.72","low":"2.72","high":"2.72","ts":"1778085900"},{"open":"2.73","close":"2.73","value":"2.73","low":"2.73","high":"2.73","ts":"1778086200"},{"open":"2.73","close":"2.73","value":"2.73","low":"2.73","high":"2.73","ts":"1778086500"},{"open":"2.73","close":"2.73","value":"2.73","low":"2.73","high":"2.73","ts":"1778086800"},{"open":"2.72","close":"2.72","value":"2.72","low":"2.72","high":"2.73","ts":"1778087100"},{"open":"2.73","close":"2.73","value":"2.73","low":"2.72","high":"2.73","ts":"1778087400"},{"open":"2.72","close":"2.72","value":"2.72","low":"2.72","high":"2.72","ts":"1778087700"},{"open":"2.72","close":"2.73","value":"2.73","low":"2.72","high":"2.73","ts":"1778088000"},{"open":"2.72","close":"2.72","value":"2.72","low":"2.72","high":"2.72","ts":"1778088300"},{"open":"2.72","close":"2.72","value":"2.72","low":"2.72","high":"2.72","ts":"1778088600"},{"open":"2.72","close":"2.72","value":"2.72","low":"2.72","high":"2.72","ts":"1778088900"},{"open":"2.73","close":"2.73","value":"2.73","low":"2.73","high":"2.73","ts":"1778089200"},{"open":"2.72","close":"2.72","value":"2.72","low":"2.72","high":"2.72","ts":"1778089500"},{"open":"2.72","close":"2.72","value":"2.72","low":"2.72","high":"2.73","ts":"1778089800"},{"open":"2.73","close":"2.73","value":"2.73","low":"2.72","high":"2.73","ts":"1778090100"},{"open":"2.73","close":"2.73","value":"2.73","low":"2.73","high":"2.73","ts":"1778090400"},{"open":"2.73","close":"2.73","value":"2.73","low":"2.73","high":"2.73","ts":"1778090700"},{"open":"2.73","close":"2.73","value":"2.73","low":"2.73","high":"2.73","ts":"1778091000"},{"open":"2.73","close":"2.73","value":"2.73","low":"2.73","high":"2.73","ts":"1778091300"},{"open":"2.72","close":"2.72","value":"2.72","low":"2.72","high":"2.72","ts":"1778091600"},{"open":"2.73","close":"2.73","value":"2.73","low":"2.73","high":"2.74","ts":"1778091900"},{"open":"2.73","close":"2.73","value":"2.73","low":"2.73","high":"2.73","ts":"1778092200"},{"open":"2.73","close":"2.73","value":"2.73","low":"2.73","high":"2.73","ts":"1778092500"},{"open":"2.73","close":"2.73","value":"2.73","low":"2.73","high":"2.73","ts":"1778092800"},{"open":"2.73","close":"2.73","value":"2.73","low":"2.73","high":"2.73","ts":"1778093100"},{"open":"2.73","close":"2.72","value":"2.72","low":"2.72","high":"2.73","ts":"1778093400"},{"open":"2.72","close":"2.72","value":"2.72","low":"2.72","high":"2.72","ts":"1778093700"},{"open":"2.72","close":"2.72","value":"2.72","low":"2.72","high":"2.72","ts":"1778094000"},{"open":"2.72","close":"2.72","value":"2.72","low":"2.72","high":"2.72","ts":"1778094300"},{"open":"2.72","close":"2.72","value":"2.72","low":"2.72","high":"2.72","ts":"1778094600"},{"open":"2.72","close":"2.72","value":"2.72","low":"2.72","high":"2.72","ts":"1778094900"},{"open":"2.72","close":"2.72","value":"2.72","low":"2.72","high":"2.72","ts":"1778095200"},{"open":"2.72","close":"2.72","value":"2.72","low":"2.72","high":"2.72","ts":"1778095500"},{"open":"2.72","close":"2.72","value":"2.72","low":"2.72","high":"2.72","ts":"1778095800"},{"open":"2.72","close":"2.72","value":"2.72","low":"2.72","high":"2.72","ts":"1778096100"},{"open":"2.72","close":"2.72","value":"2.72","low":"2.72","high":"2.72","ts":"1778096400"},{"open":"2.72","close":"2.72","value":"2.72","low":"2.72","high":"2.72","ts":"1778096700"},{"open":"2.72","close":"2.72","value":"2.72","low":"2.72","high":"2.72","ts":"1778097000"},{"open":"2.72","close":"2.72","value":"2.72","low":"2.72","high":"2.72","ts":"1778097300"},{"open":"2.72","close":"2.72","value":"2.72","low":"2.72","high":"2.72","ts":"1778097600"},{"open":"2.72","close":"2.72","value":"2.72","low":"2.71","high":"2.72","ts":"1778097900"},{"open":"2.72","close":"2.72","value":"2.72","low":"2.72","high":"2.72","ts":"1778098200"},{"open":"2.72","close":"2.72","value":"2.72","low":"2.72","high":"2.72","ts":"1778098500"},{"open":"2.72","close":"2.72","value":"2.72","low":"2.72","high":"2.72","ts":"1778098800"},{"open":"2.72","close":"2.72","value":"2.72","low":"2.71","high":"2.72","ts":"1778099100"},{"open":"2.72","close":"2.72","value":"2.72","low":"2.71","high":"2.72","ts":"1778099400"},{"open":"2.71","close":"2.72","value":"2.72","low":"2.71","high":"2.72","ts":"1778099700"},{"open":"2.72","close":"2.72","value":"2.72","low":"2.72","high":"2.72","ts":"1778100000"},{"open":"2.72","close":"2.72","value":"2.72","low":"2.72","high":"2.72","ts":"1778100300"},{"open":"2.72","close":"2.72","value":"2.72","low":"2.72","high":"2.72","ts":"1778100600"},{"open":"2.72","close":"2.72","value":"2.72","low":"2.72","high":"2.72","ts":"1778100900"},{"open":"2.72","close":"2.72","value":"2.72","low":"2.72","high":"2.72","ts":"1778102100"},{"open":"2.72","close":"2.72","value":"2.72","low":"2.72","high":"2.72","ts":"1778103000"},{"open":"2.72","close":"2.72","value":"2.72","low":"2.72","high":"2.72","ts":"1778103300"},{"open":"2.72","close":"2.73","value":"2.73","low":"2.72","high":"2.73","ts":"1778103900"},{"open":"2.72","close":"2.72","value":"2.72","low":"2.72","high":"2.72","ts":"1778104800"},{"open":"2.72","close":"2.72","value":"2.72","low":"2.72","high":"2.72","ts":"1778105100"},{"open":"2.72","close":"2.72","value":"2.72","low":"2.72","high":"2.72","ts":"1778105400"},{"open":"2.72","close":"2.72","value":"2.72","low":"2.72","high":"2.72","ts":"1778105700"},{"open":"2.72","close":"2.72","value":"2.72","low":"2.72","high":"2.72","ts":"1778106000"},{"open":"2.72","close":"2.72","value":"2.72","low":"2.72","high":"2.72","ts":"1778106300"},{"open":"2.72","close":"2.72","value":"2.72","low":"2.72","high":"2.72","ts":"1778106600"},{"open":"2.72","close":"2.72","value":"2.72","low":"2.72","high":"2.72","ts":"1778106900"},{"open":"2.72","close":"2.72","value":"2.72","low":"2.72","high":"2.72","ts":"1778107200"},{"open":"2.72","close":"2.72","value":"2.72","low":"2.72","high":"2.72","ts":"1778107500"},{"open":"2.72","close":"2.72","value":"2.72","low":"2.72","high":"2.72","ts":"1778107800"},{"open":"2.72","close":"2.72","value":"2.72","low":"2.72","high":"2.72","ts":"1778108100"},{"open":"2.72","close":"2.72","value":"2.72","low":"2.72","high":"2.72","ts":"1778108400"},{"open":"2.72","close":"2.72","value":"2.72","low":"2.72","high":"2.72","ts":"1778108700"},{"open":"2.72","close":"2.72","value":"2.72","low":"2.72","high":"2.72","ts":"1778109000"},{"open":"2.72","close":"2.72","value":"2.72","low":"2.72","high":"2.72","ts":"1778109300"},{"open":"2.72","close":"2.72","value":"2.72","low":"2.72","high":"2.72","ts":"1778109600"},{"open":"2.72","close":"2.72","value":"2.72","low":"2.72","high":"2.72","ts":"1778109900"},{"open":"2.72","close":"2.72","value":"2.72","low":"2.72","high":"2.72","ts":"1778110200"}]},{"range":"week","tabText":"Hafta","data":[{"open":"2.64","close":"2.64","value":"2.64","low":"2.64","high":"2.64","ts":"1777503600"},{"open":"2.63","close":"2.63","value":"2.63","low":"2.63","high":"2.64","ts":"1777507200"},{"open":"2.63","close":"2.63","value":"2.63","low":"2.63","high":"2.63","ts":"1777510800"},{"open":"2.64","close":"2.64","value":"2.64","low":"2.64","high":"2.64","ts":"1777514400"},{"open":"2.64","close":"2.64","value":"2.64","low":"2.64","high":"2.64","ts":"1777518000"},{"open":"2.65","close":"2.65","value":"2.65","low":"2.64","high":"2.65","ts":"1777521600"},{"open":"2.64","close":"2.64","value":"2.64","low":"2.64","high":"2.64","ts":"1777525200"},{"open":"2.64","close":"2.63","value":"2.63","low":"2.63","high":"2.64","ts":"1777528800"},{"open":"2.63","close":"2.63","value":"2.63","low":"2.63","high":"2.63","ts":"1777532400"},{"open":"2.63","close":"2.63","value":"2.63","low":"2.63","high":"2.63","ts":"1777536000"},{"open":"2.62","close":"2.63","value":"2.63","low":"2.62","high":"2.63","ts":"1777539600"},{"open":"2.62","close":"2.62","value":"2.62","low":"2.62","high":"2.62","ts":"1777543200"},{"open":"2.6","close":"2.6","value":"2.6","low":"2.6","high":"2.61","ts":"1777546800"},{"open":"2.67","close":"2.66","value":"2.66","low":"2.66","high":"2.67","ts":"1777550400"},{"open":"2.67","close":"2.67","value":"2.67","low":"2.67","high":"2.67","ts":"1777554000"},{"open":"2.68","close":"2.68","value":"2.68","low":"2.67","high":"2.68","ts":"1777557600"},{"open":"2.69","close":"2.7","value":"2.7","low":"2.69","high":"2.7","ts":"1777561200"},{"open":"2.75","close":"2.75","value":"2.75","low":"2.75","high":"2.76","ts":"1777564800"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.76","high":"2.77","ts":"1777568400"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.76","high":"2.77","ts":"1777572000"},{"open":"2.76","close":"2.76","value":"2.76","low":"2.76","high":"2.76","ts":"1777575600"},{"open":"2.76","close":"2.76","value":"2.76","low":"2.76","high":"2.76","ts":"1777579200"},{"open":"2.75","close":"2.75","value":"2.75","low":"2.75","high":"2.75","ts":"1777582800"},{"open":"2.75","close":"2.75","value":"2.75","low":"2.75","high":"2.75","ts":"1777586400"},{"open":"2.76","close":"2.76","value":"2.76","low":"2.76","high":"2.76","ts":"1777590000"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1777593600"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.78","ts":"1777597200"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1777600800"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1777604400"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1777608000"},{"open":"2.79","close":"2.79","value":"2.79","low":"2.78","high":"2.79","ts":"1777611600"},{"open":"2.81","close":"2.81","value":"2.81","low":"2.81","high":"2.81","ts":"1777615200"},{"open":"2.79","close":"2.79","value":"2.79","low":"2.79","high":"2.79","ts":"1777618800"},{"open":"2.8","close":"2.8","value":"2.8","low":"2.8","high":"2.8","ts":"1777622400"},{"open":"2.81","close":"2.8","value":"2.8","low":"2.8","high":"2.81","ts":"1777626000"},{"open":"2.8","close":"2.8","value":"2.8","low":"2.8","high":"2.8","ts":"1777629600"},{"open":"2.79","close":"2.79","value":"2.79","low":"2.79","high":"2.79","ts":"1777633200"},{"open":"2.79","close":"2.8","value":"2.8","low":"2.79","high":"2.8","ts":"1777636800"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1777640400"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1777644000"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1777647600"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.78","ts":"1777651200"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1777654800"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.79","ts":"1777658400"},{"open":"2.79","close":"2.79","value":"2.79","low":"2.78","high":"2.79","ts":"1777662000"},{"open":"2.79","close":"2.79","value":"2.79","low":"2.78","high":"2.79","ts":"1777665600"},{"open":"2.79","close":"2.79","value":"2.79","low":"2.79","high":"2.79","ts":"1777669200"},{"open":"2.79","close":"2.79","value":"2.79","low":"2.79","high":"2.79","ts":"1777672800"},{"open":"2.79","close":"2.79","value":"2.79","low":"2.79","high":"2.79","ts":"1777680000"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1777683600"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1777687200"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1777694400"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1777698000"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1777798800"},{"open":"2.8","close":"2.8","value":"2.8","low":"2.8","high":"2.8","ts":"1777845600"},{"open":"2.83","close":"2.83","value":"2.83","low":"2.83","high":"2.83","ts":"1777849200"},{"open":"2.83","close":"2.83","value":"2.83","low":"2.83","high":"2.83","ts":"1777852800"},{"open":"2.83","close":"2.83","value":"2.83","low":"2.83","high":"2.83","ts":"1777856400"},{"open":"2.84","close":"2.83","value":"2.83","low":"2.83","high":"2.84","ts":"1777860000"},{"open":"2.83","close":"2.84","value":"2.84","low":"2.83","high":"2.84","ts":"1777863600"},{"open":"2.85","close":"2.85","value":"2.85","low":"2.84","high":"2.85","ts":"1777867200"},{"open":"2.84","close":"2.84","value":"2.84","low":"2.84","high":"2.84","ts":"1777870800"},{"open":"2.85","close":"2.85","value":"2.85","low":"2.85","high":"2.85","ts":"1777874400"},{"open":"2.85","close":"2.85","value":"2.85","low":"2.85","high":"2.85","ts":"1777878000"},{"open":"2.84","close":"2.84","value":"2.84","low":"2.84","high":"2.84","ts":"1777881600"},{"open":"2.82","close":"2.83","value":"2.83","low":"2.82","high":"2.83","ts":"1777885200"},{"open":"2.8","close":"2.81","value":"2.81","low":"2.8","high":"2.81","ts":"1777888800"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1777892400"},{"open":"2.8","close":"2.8","value":"2.8","low":"2.8","high":"2.8","ts":"1777896000"},{"open":"2.85","close":"2.85","value":"2.85","low":"2.85","high":"2.86","ts":"1777899600"},{"open":"2.87","close":"2.87","value":"2.87","low":"2.87","high":"2.87","ts":"1777903200"},{"open":"2.86","close":"2.86","value":"2.86","low":"2.86","high":"2.86","ts":"1777906800"},{"open":"2.88","close":"2.88","value":"2.88","low":"2.88","high":"2.88","ts":"1777910400"},{"open":"2.86","close":"2.86","value":"2.86","low":"2.86","high":"2.86","ts":"1777914000"},{"open":"2.86","close":"2.86","value":"2.86","low":"2.85","high":"2.86","ts":"1777917600"},{"open":"2.85","close":"2.85","value":"2.85","low":"2.85","high":"2.85","ts":"1777921200"},{"open":"2.86","close":"2.86","value":"2.86","low":"2.86","high":"2.86","ts":"1777924800"},{"open":"2.85","close":"2.85","value":"2.85","low":"2.85","high":"2.85","ts":"1777928400"},{"open":"2.85","close":"2.85","value":"2.85","low":"2.85","high":"2.85","ts":"1777932000"},{"open":"2.85","close":"2.85","value":"2.85","low":"2.85","high":"2.85","ts":"1777935600"},{"open":"2.84","close":"2.84","value":"2.84","low":"2.84","high":"2.84","ts":"1777939200"},{"open":"2.84","close":"2.84","value":"2.84","low":"2.84","high":"2.84","ts":"1777942800"},{"open":"2.83","close":"2.83","value":"2.83","low":"2.83","high":"2.83","ts":"1777946400"},{"open":"2.85","close":"2.85","value":"2.85","low":"2.85","high":"2.85","ts":"1777950000"},{"open":"2.84","close":"2.84","value":"2.84","low":"2.84","high":"2.84","ts":"1777953600"},{"open":"2.83","close":"2.83","value":"2.83","low":"2.83","high":"2.83","ts":"1777957200"},{"open":"2.84","close":"2.84","value":"2.84","low":"2.84","high":"2.84","ts":"1777960800"},{"open":"2.84","close":"2.82","value":"2.82","low":"2.81","high":"2.84","ts":"1777964400"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1777968000"},{"open":"2.83","close":"2.83","value":"2.83","low":"2.83","high":"2.83","ts":"1777971600"},{"open":"2.84","close":"2.84","value":"2.84","low":"2.83","high":"2.84","ts":"1777975200"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.81","high":"2.82","ts":"1777978800"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.83","ts":"1777982400"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1777986000"},{"open":"2.79","close":"2.79","value":"2.79","low":"2.79","high":"2.79","ts":"1777989600"},{"open":"2.78","close":"2.77","value":"2.77","low":"2.77","high":"2.78","ts":"1777993200"},{"open":"2.79","close":"2.79","value":"2.79","low":"2.79","high":"2.79","ts":"1777996800"},{"open":"2.79","close":"2.79","value":"2.79","low":"2.79","high":"2.79","ts":"1778000400"},{"open":"2.79","close":"2.79","value":"2.79","low":"2.79","high":"2.79","ts":"1778004000"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1778007600"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1778011200"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1778014800"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1778018400"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1778022000"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1778025600"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1778029200"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1778032800"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1778036400"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.77","high":"2.78","ts":"1778040000"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1778043600"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.79","ts":"1778047200"},{"open":"2.76","close":"2.76","value":"2.76","low":"2.76","high":"2.76","ts":"1778050800"},{"open":"2.74","close":"2.73","value":"2.73","low":"2.73","high":"2.74","ts":"1778054400"},{"open":"2.74","close":"2.74","value":"2.74","low":"2.74","high":"2.75","ts":"1778058000"},{"open":"2.71","close":"2.71","value":"2.71","low":"2.71","high":"2.71","ts":"1778061600"},{"open":"2.72","close":"2.72","value":"2.72","low":"2.72","high":"2.72","ts":"1778065200"},{"open":"2.74","close":"2.74","value":"2.74","low":"2.74","high":"2.75","ts":"1778068800"},{"open":"2.7","close":"2.7","value":"2.7","low":"2.7","high":"2.7","ts":"1778072400"},{"open":"2.72","close":"2.71","value":"2.71","low":"2.71","high":"2.72","ts":"1778076000"},{"open":"2.71","close":"2.71","value":"2.71","low":"2.71","high":"2.71","ts":"1778079600"},{"open":"2.73","close":"2.73","value":"2.73","low":"2.73","high":"2.73","ts":"1778083200"},{"open":"2.73","close":"2.73","value":"2.73","low":"2.72","high":"2.73","ts":"1778086800"},{"open":"2.72","close":"2.72","value":"2.72","low":"2.72","high":"2.72","ts":"1778090400"},{"open":"2.72","close":"2.72","value":"2.72","low":"2.72","high":"2.72","ts":"1778094000"},{"open":"2.72","close":"2.72","value":"2.72","low":"2.71","high":"2.72","ts":"1778097600"},{"open":"2.72","close":"2.73","value":"2.73","low":"2.72","high":"2.73","ts":"1778101200"},{"open":"2.73","close":"2.72","value":"2.72","low":"2.72","high":"2.73","ts":"1778104800"},{"open":"2.72","close":"2.72","value":"2.72","low":"2.72","high":"2.72","ts":"1778108400"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"2.78","close":"2.8","value":"2.8","low":"2.77","high":"2.87","ts":"1775422800"},{"open":"2.8","close":"2.84","value":"2.84","low":"2.76","high":"2.88","ts":"1775509200"},{"open":"2.84","close":"2.73","value":"2.73","low":"2.7","high":"2.84","ts":"1775595600"},{"open":"2.73","close":"2.67","value":"2.67","low":"2.66","high":"2.74","ts":"1775682000"},{"open":"2.67","close":"2.65","value":"2.65","low":"2.62","high":"2.69","ts":"1775768400"},{"open":"2.65","close":"2.65","value":"2.65","low":"2.65","high":"2.65","ts":"1775854800"},{"open":"2.65","close":"2.65","value":"2.65","low":"2.65","high":"2.65","ts":"1775941200"},{"open":"2.64","close":"2.63","value":"2.63","low":"2.61","high":"2.72","ts":"1776027600"},{"open":"2.63","close":"2.59","value":"2.59","low":"2.56","high":"2.66","ts":"1776114000"},{"open":"2.59","close":"2.61","value":"2.61","low":"2.57","high":"2.62","ts":"1776200400"},{"open":"2.61","close":"2.67","value":"2.67","low":"2.59","high":"2.68","ts":"1776286800"},{"open":"2.67","close":"2.68","value":"2.68","low":"2.62","high":"2.71","ts":"1776373200"},{"open":"2.67","close":"2.67","value":"2.67","low":"2.67","high":"2.68","ts":"1776459600"},{"open":"2.67","close":"2.68","value":"2.68","low":"2.67","high":"2.68","ts":"1776546000"},{"open":"2.66","close":"2.68","value":"2.68","low":"2.66","high":"2.74","ts":"1776632400"},{"open":"2.68","close":"2.71","value":"2.71","low":"2.64","high":"2.72","ts":"1776718800"},{"open":"2.71","close":"2.71","value":"2.71","low":"2.67","high":"2.76","ts":"1776805200"},{"open":"2.71","close":"2.59","value":"2.59","low":"2.57","high":"2.74","ts":"1776891600"},{"open":"2.59","close":"2.52","value":"2.52","low":"2.49","high":"2.59","ts":"1776978000"},{"open":"2.52","close":"2.52","value":"2.52","low":"2.52","high":"2.53","ts":"1777064400"},{"open":"2.52","close":"2.52","value":"2.52","low":"2.52","high":"2.52","ts":"1777150800"},{"open":"2.5","close":"2.54","value":"2.54","low":"2.5","high":"2.63","ts":"1777237200"},{"open":"2.54","close":"2.68","value":"2.68","low":"2.5","high":"2.74","ts":"1777323600"},{"open":"2.68","close":"2.65","value":"2.65","low":"2.62","high":"2.69","ts":"1777410000"},{"open":"2.65","close":"2.76","value":"2.76","low":"2.59","high":"2.79","ts":"1777496400"},{"open":"2.76","close":"2.79","value":"2.79","low":"2.75","high":"2.82","ts":"1777582800"},{"open":"2.79","close":"2.78","value":"2.78","low":"2.78","high":"2.79","ts":"1777669200"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1777755600"},{"open":"2.78","close":"2.86","value":"2.86","low":"2.76","high":"2.88","ts":"1777842000"},{"open":"2.86","close":"2.78","value":"2.78","low":"2.76","high":"2.86","ts":"1777928400"},{"open":"2.78","close":"2.72","value":"2.72","low":"2.69","high":"2.79","ts":"1778014800"},{"open":"2.72","close":"2.72","value":"2.72","low":"2.72","high":"2.73","ts":"1778101200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"3.49","close":"3.42","value":"3.42","low":"3.41","high":"3.66","ts":"1770325200"},{"open":"3.42","close":"3.42","value":"3.42","low":"3.39","high":"3.42","ts":"1770411600"},{"open":"3.42","close":"3.42","value":"3.42","low":"3.42","high":"3.42","ts":"1770498000"},{"open":"3.34","close":"3.14","value":"3.14","low":"3.11","high":"3.35","ts":"1770584400"},{"open":"3.14","close":"3.13","value":"3.13","low":"3.06","high":"3.22","ts":"1770670800"},{"open":"3.13","close":"3.18","value":"3.18","low":"3.05","high":"3.2","ts":"1770757200"},{"open":"3.18","close":"3.21","value":"3.21","low":"3.18","high":"3.32","ts":"1770843600"},{"open":"3.21","close":"3.22","value":"3.22","low":"3.12","high":"3.28","ts":"1770930000"},{"open":"3.22","close":"3.24","value":"3.24","low":"3.19","high":"3.24","ts":"1771016400"},{"open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1771102800"},{"open":"3.02","close":"3.08","value":"3.08","low":"2.97","high":"3.08","ts":"1771189200"},{"open":"3.09","close":"3.05","value":"3.05","low":"3.02","high":"3.17","ts":"1771275600"},{"open":"3.05","close":"3.03","value":"3.03","low":"2.92","high":"3.06","ts":"1771362000"},{"open":"3.02","close":"2.98","value":"2.98","low":"2.98","high":"3.08","ts":"1771448400"},{"open":"2.99","close":"3.05","value":"3.05","low":"2.95","high":"3.16","ts":"1771534800"},{"open":"3.05","close":"3.05","value":"3.05","low":"3.04","high":"3.07","ts":"1771621200"},{"open":"3.05","close":"3.05","value":"3.05","low":"3.05","high":"3.05","ts":"1771707600"},{"open":"3.23","close":"2.99","value":"2.99","low":"2.98","high":"3.24","ts":"1771794000"},{"open":"2.99","close":"2.93","value":"2.93","low":"2.9","high":"3.01","ts":"1771880400"},{"open":"2.93","close":"2.88","value":"2.88","low":"2.82","high":"2.93","ts":"1771966800"},{"open":"2.88","close":"2.82","value":"2.82","low":"2.78","high":"2.89","ts":"1772053200"},{"open":"2.82","close":"2.86","value":"2.86","low":"2.82","high":"2.9","ts":"1772139600"},{"open":"2.86","close":"2.86","value":"2.86","low":"2.85","high":"2.87","ts":"1772226000"},{"open":"2.86","close":"2.86","value":"2.86","low":"2.86","high":"2.86","ts":"1772312400"},{"open":"2.86","close":"2.98","value":"2.98","low":"2.86","high":"3.07","ts":"1772398800"},{"open":"2.98","close":"3.05","value":"3.05","low":"2.97","high":"3.19","ts":"1772485200"},{"open":"3.05","close":"2.92","value":"2.92","low":"2.89","high":"3.08","ts":"1772571600"},{"open":"2.92","close":"2.99","value":"2.99","low":"2.92","high":"3.05","ts":"1772658000"},{"open":"2.99","close":"3.17","value":"3.17","low":"2.95","high":"3.28","ts":"1772744400"},{"open":"3.17","close":"3.19","value":"3.19","low":"3.15","high":"3.19","ts":"1772830800"},{"open":"3.19","close":"3.19","value":"3.19","low":"3.18","high":"3.19","ts":"1772917200"},{"open":"3.19","close":"3.03","value":"3.03","low":"3.02","high":"3.49","ts":"1773003600"},{"open":"3.03","close":"3.06","value":"3.06","low":"2.96","high":"3.15","ts":"1773090000"},{"open":"3.06","close":"3.23","value":"3.23","low":"3.02","high":"3.23","ts":"1773176400"},{"open":"3.23","close":"3.25","value":"3.25","low":"3.15","high":"3.29","ts":"1773262800"},{"open":"3.25","close":"3.13","value":"3.13","low":"3.11","high":"3.32","ts":"1773349200"},{"open":"3.13","close":"3.13","value":"3.13","low":"3.13","high":"3.13","ts":"1773435600"},{"open":"3.13","close":"3.13","value":"3.13","low":"3.13","high":"3.13","ts":"1773522000"},{"open":"3.13","close":"3.03","value":"3.03","low":"2.99","high":"3.18","ts":"1773608400"},{"open":"3.03","close":"3.04","value":"3.04","low":"3.01","high":"3.09","ts":"1773694800"},{"open":"3.04","close":"3.2","value":"3.2","low":"2.92","high":"3.21","ts":"1773781200"},{"open":"3.2","close":"3.13","value":"3.13","low":"3.1","high":"3.27","ts":"1773867600"},{"open":"3.13","close":"3.1","value":"3.1","low":"3.04","high":"3.17","ts":"1773954000"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.09","high":"3.1","ts":"1774040400"},{"open":"3.09","close":"3.1","value":"3.1","low":"3.09","high":"3.1","ts":"1774126800"},{"open":"3.06","close":"2.91","value":"2.91","low":"2.88","high":"3.15","ts":"1774213200"},{"open":"2.91","close":"2.89","value":"2.89","low":"2.87","high":"2.97","ts":"1774299600"},{"open":"2.89","close":"2.98","value":"2.98","low":"2.86","high":"2.98","ts":"1774386000"},{"open":"2.98","close":"2.97","value":"2.97","low":"2.92","high":"3.03","ts":"1774472400"},{"open":"2.97","close":"3.03","value":"3.03","low":"2.91","high":"3.06","ts":"1774558800"},{"open":"3.04","close":"3.03","value":"3.03","low":"3.02","high":"3.04","ts":"1774645200"},{"open":"3.03","close":"3.03","value":"3.03","low":"3.02","high":"3.03","ts":"1774731600"},{"open":"2.97","close":"2.89","value":"2.89","low":"2.85","high":"2.99","ts":"1774818000"},{"open":"2.89","close":"2.88","value":"2.88","low":"2.8","high":"2.98","ts":"1774904400"},{"open":"2.88","close":"2.81","value":"2.81","low":"2.79","high":"2.9","ts":"1774990800"},{"open":"2.81","close":"2.81","value":"2.81","low":"2.78","high":"2.89","ts":"1775077200"},{"open":"2.81","close":"2.8","value":"2.8","low":"2.8","high":"2.81","ts":"1775163600"},{"open":"2.8","close":"2.8","value":"2.8","low":"2.8","high":"2.8","ts":"1775250000"},{"open":"2.8","close":"2.8","value":"2.8","low":"2.8","high":"2.8","ts":"1775336400"},{"open":"2.78","close":"2.8","value":"2.8","low":"2.77","high":"2.87","ts":"1775422800"},{"open":"2.8","close":"2.84","value":"2.84","low":"2.76","high":"2.88","ts":"1775509200"},{"open":"2.84","close":"2.73","value":"2.73","low":"2.7","high":"2.84","ts":"1775595600"},{"open":"2.73","close":"2.67","value":"2.67","low":"2.66","high":"2.74","ts":"1775682000"},{"open":"2.67","close":"2.65","value":"2.65","low":"2.62","high":"2.69","ts":"1775768400"},{"open":"2.65","close":"2.65","value":"2.65","low":"2.65","high":"2.65","ts":"1775854800"},{"open":"2.65","close":"2.65","value":"2.65","low":"2.65","high":"2.65","ts":"1775941200"},{"open":"2.64","close":"2.63","value":"2.63","low":"2.61","high":"2.72","ts":"1776027600"},{"open":"2.63","close":"2.59","value":"2.59","low":"2.56","high":"2.66","ts":"1776114000"},{"open":"2.59","close":"2.61","value":"2.61","low":"2.57","high":"2.62","ts":"1776200400"},{"open":"2.61","close":"2.67","value":"2.67","low":"2.59","high":"2.68","ts":"1776286800"},{"open":"2.67","close":"2.68","value":"2.68","low":"2.62","high":"2.71","ts":"1776373200"},{"open":"2.67","close":"2.67","value":"2.67","low":"2.67","high":"2.68","ts":"1776459600"},{"open":"2.67","close":"2.68","value":"2.68","low":"2.67","high":"2.68","ts":"1776546000"},{"open":"2.66","close":"2.68","value":"2.68","low":"2.66","high":"2.74","ts":"1776632400"},{"open":"2.68","close":"2.71","value":"2.71","low":"2.64","high":"2.72","ts":"1776718800"},{"open":"2.71","close":"2.71","value":"2.71","low":"2.67","high":"2.76","ts":"1776805200"},{"open":"2.71","close":"2.59","value":"2.59","low":"2.57","high":"2.74","ts":"1776891600"},{"open":"2.59","close":"2.52","value":"2.52","low":"2.49","high":"2.59","ts":"1776978000"},{"open":"2.52","close":"2.52","value":"2.52","low":"2.52","high":"2.53","ts":"1777064400"},{"open":"2.52","close":"2.52","value":"2.52","low":"2.52","high":"2.52","ts":"1777150800"},{"open":"2.5","close":"2.54","value":"2.54","low":"2.5","high":"2.63","ts":"1777237200"},{"open":"2.54","close":"2.68","value":"2.68","low":"2.5","high":"2.74","ts":"1777323600"},{"open":"2.68","close":"2.65","value":"2.65","low":"2.62","high":"2.69","ts":"1777410000"},{"open":"2.65","close":"2.76","value":"2.76","low":"2.59","high":"2.79","ts":"1777496400"},{"open":"2.76","close":"2.79","value":"2.79","low":"2.75","high":"2.82","ts":"1777582800"},{"open":"2.79","close":"2.78","value":"2.78","low":"2.78","high":"2.79","ts":"1777669200"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1777755600"},{"open":"2.78","close":"2.86","value":"2.86","low":"2.76","high":"2.88","ts":"1777842000"},{"open":"2.86","close":"2.78","value":"2.78","low":"2.76","high":"2.86","ts":"1777928400"},{"open":"2.78","close":"2.72","value":"2.72","low":"2.69","high":"2.79","ts":"1778014800"},{"open":"2.72","close":"2.72","value":"2.72","low":"2.72","high":"2.73","ts":"1778101200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"4.32","close":"4.32","value":"4.32","low":"4.31","high":"4.33","ts":"1762549200"},{"open":"4.32","close":"4.32","value":"4.32","low":"4.32","high":"4.32","ts":"1762635600"},{"open":"4.32","close":"4.37","value":"4.37","low":"4.26","high":"4.52","ts":"1762722000"},{"open":"4.37","close":"4.52","value":"4.52","low":"4.27","high":"4.58","ts":"1762808400"},{"open":"4.52","close":"4.53","value":"4.53","low":"4.46","high":"4.58","ts":"1762894800"},{"open":"4.53","close":"4.6","value":"4.6","low":"4.46","high":"4.69","ts":"1762981200"},{"open":"4.59","close":"4.5","value":"4.5","low":"4.37","high":"4.64","ts":"1763067600"},{"open":"4.5","close":"4.57","value":"4.57","low":"4.48","high":"4.57","ts":"1763154000"},{"open":"4.57","close":"4.57","value":"4.57","low":"4.57","high":"4.57","ts":"1763240400"},{"open":"4.48","close":"4.33","value":"4.33","low":"4.32","high":"4.55","ts":"1763326800"},{"open":"4.33","close":"4.38","value":"4.38","low":"4.24","high":"4.4","ts":"1763413200"},{"open":"4.38","close":"4.57","value":"4.57","low":"4.35","high":"4.6","ts":"1763499600"},{"open":"4.56","close":"4.48","value":"4.48","low":"4.46","high":"4.61","ts":"1763586000"},{"open":"4.48","close":"4.58","value":"4.58","low":"4.46","high":"4.65","ts":"1763672400"},{"open":"4.57","close":"4.58","value":"4.58","low":"4.57","high":"4.58","ts":"1763758800"},{"open":"4.58","close":"4.58","value":"4.58","low":"4.58","high":"4.58","ts":"1763845200"},{"open":"4.58","close":"4.53","value":"4.53","low":"4.45","high":"4.58","ts":"1763931600"},{"open":"4.53","close":"4.47","value":"4.47","low":"4.39","high":"4.65","ts":"1764018000"},{"open":"4.48","close":"4.58","value":"4.58","low":"4.47","high":"4.64","ts":"1764104400"},{"open":"4.61","close":"4.63","value":"4.63","low":"4.55","high":"4.65","ts":"1764190800"},{"open":"4.63","close":"4.86","value":"4.86","low":"4.61","high":"4.87","ts":"1764277200"},{"open":"4.86","close":"4.77","value":"4.77","low":"4.77","high":"4.86","ts":"1764363600"},{"open":"4.77","close":"4.77","value":"4.77","low":"4.77","high":"4.77","ts":"1764450000"},{"open":"4.77","close":"4.91","value":"4.91","low":"4.76","high":"4.94","ts":"1764536400"},{"open":"4.92","close":"4.83","value":"4.83","low":"4.81","high":"4.98","ts":"1764622800"},{"open":"4.84","close":"5.01","value":"5.01","low":"4.81","high":"5.02","ts":"1764709200"},{"open":"5.01","close":"5.07","value":"5.07","low":"4.89","high":"5.08","ts":"1764795600"},{"open":"5.07","close":"5.3","value":"5.3","low":"5.03","high":"5.49","ts":"1764882000"},{"open":"5.3","close":"5.29","value":"5.29","low":"5.28","high":"5.34","ts":"1764968400"},{"open":"5.29","close":"5.29","value":"5.29","low":"5.29","high":"5.29","ts":"1765054800"},{"open":"5.29","close":"5.09","value":"5.09","low":"5.07","high":"5.34","ts":"1765141200"},{"open":"4.86","close":"4.6","value":"4.6","low":"4.57","high":"4.88","ts":"1765227600"},{"open":"4.56","close":"4.61","value":"4.61","low":"4.47","high":"4.69","ts":"1765314000"},{"open":"4.62","close":"4.23","value":"4.23","low":"4.21","high":"4.63","ts":"1765400400"},{"open":"4.23","close":"4.12","value":"4.12","low":"4.06","high":"4.25","ts":"1765486800"},{"open":"4.13","close":"4.11","value":"4.11","low":"4.1","high":"4.13","ts":"1765573200"},{"open":"4.07","close":"4.02","value":"4.02","low":"4","high":"4.22","ts":"1765746000"},{"open":"4.02","close":"3.9","value":"3.9","low":"3.84","high":"4.04","ts":"1765832400"},{"open":"3.92","close":"4.1","value":"4.1","low":"3.9","high":"4.1","ts":"1765918800"},{"open":"4.09","close":"3.89","value":"3.89","low":"3.89","high":"4.2","ts":"1766005200"},{"open":"3.9","close":"4.01","value":"4.01","low":"3.84","high":"4.03","ts":"1766091600"},{"open":"4.03","close":"3.98","value":"3.98","low":"3.98","high":"4.03","ts":"1766178000"},{"open":"3.99","close":"3.98","value":"3.98","low":"3.8","high":"4.14","ts":"1766350800"},{"open":"3.98","close":"4.43","value":"4.43","low":"3.94","high":"4.44","ts":"1766437200"},{"open":"4.41","close":"4.25","value":"4.25","low":"4.18","high":"4.58","ts":"1766523600"},{"open":"4.25","close":"4.25","value":"4.25","low":"4.25","high":"4.25","ts":"1766610000"},{"open":"4.25","close":"4.37","value":"4.37","low":"4.18","high":"4.42","ts":"1766696400"},{"open":"4.4","close":"4.37","value":"4.37","low":"4.37","high":"4.42","ts":"1766782800"},{"open":"4.32","close":"3.94","value":"3.94","low":"3.79","high":"4.52","ts":"1766955600"},{"open":"3.94","close":"3.97","value":"3.97","low":"3.92","high":"4.17","ts":"1767042000"},{"open":"3.97","close":"3.7","value":"3.7","low":"3.69","high":"3.99","ts":"1767128400"},{"open":"3.7","close":"3.71","value":"3.71","low":"3.69","high":"3.71","ts":"1767214800"},{"open":"3.71","close":"3.64","value":"3.64","low":"3.56","high":"3.74","ts":"1767301200"},{"open":"3.64","close":"3.62","value":"3.62","low":"3.62","high":"3.65","ts":"1767387600"},{"open":"3.63","close":"3.52","value":"3.52","low":"3.36","high":"3.63","ts":"1767560400"},{"open":"3.51","close":"3.4","value":"3.4","low":"3.34","high":"3.51","ts":"1767646800"},{"open":"3.4","close":"3.56","value":"3.56","low":"3.39","high":"3.58","ts":"1767733200"},{"open":"3.56","close":"3.4","value":"3.4","low":"3.36","high":"3.62","ts":"1767819600"},{"open":"3.4","close":"3.14","value":"3.14","low":"3.13","high":"3.49","ts":"1767906000"},{"open":"3.14","close":"3.17","value":"3.17","low":"3.13","high":"3.17","ts":"1767992400"},{"open":"3.17","close":"3.17","value":"3.17","low":"3.17","high":"3.17","ts":"1768078800"},{"open":"3.14","close":"3.38","value":"3.38","low":"3.13","high":"3.43","ts":"1768165200"},{"open":"3.38","close":"3.42","value":"3.42","low":"3.3","high":"3.5","ts":"1768251600"},{"open":"3.42","close":"3.09","value":"3.09","low":"3.07","high":"3.44","ts":"1768338000"},{"open":"3.09","close":"3.12","value":"3.12","low":"3.01","high":"3.22","ts":"1768424400"},{"open":"3.12","close":"3.11","value":"3.11","low":"3.02","high":"3.23","ts":"1768510800"},{"open":"3.11","close":"3.1","value":"3.1","low":"3.1","high":"3.12","ts":"1768597200"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.1","high":"3.1","ts":"1768683600"},{"open":"3.08","close":"3.57","value":"3.57","low":"3.08","high":"3.72","ts":"1768770000"},{"open":"3.57","close":"3.91","value":"3.91","low":"3.55","high":"3.99","ts":"1768856400"},{"open":"3.91","close":"5.02","value":"5.02","low":"3.83","high":"5.04","ts":"1768942800"},{"open":"5.02","close":"4.86","value":"4.86","low":"4.77","high":"5.58","ts":"1769029200"},{"open":"4.86","close":"5.2","value":"5.2","low":"4.66","high":"5.38","ts":"1769115600"},{"open":"5.34","close":"5.28","value":"5.28","low":"5.27","high":"5.36","ts":"1769202000"},{"open":"5.28","close":"5.27","value":"5.27","low":"5.27","high":"5.28","ts":"1769288400"},{"open":"5.46","close":"6.6","value":"6.6","low":"5.34","high":"7.45","ts":"1769374800"},{"open":"6.59","close":"6.47","value":"6.47","low":"5.77","high":"7.42","ts":"1769461200"},{"open":"6.47","close":"3.75","value":"3.75","low":"3.57","high":"6.65","ts":"1769547600"},{"open":"3.75","close":"3.89","value":"3.89","low":"3.71","high":"3.93","ts":"1769634000"},{"open":"3.89","close":"4.36","value":"4.36","low":"3.82","high":"4.39","ts":"1769720400"},{"open":"4.36","close":"4.35","value":"4.35","low":"4.35","high":"4.43","ts":"1769806800"},{"open":"4.35","close":"4.36","value":"4.36","low":"4.35","high":"4.36","ts":"1769893200"},{"open":"4.3","close":"3.27","value":"3.27","low":"3.15","high":"4.3","ts":"1769979600"},{"open":"3.27","close":"3.34","value":"3.34","low":"3.17","high":"3.39","ts":"1770066000"},{"open":"3.34","close":"3.48","value":"3.48","low":"3.26","high":"3.54","ts":"1770152400"},{"open":"3.48","close":"3.49","value":"3.49","low":"3.33","high":"3.57","ts":"1770238800"},{"open":"3.49","close":"3.42","value":"3.42","low":"3.41","high":"3.66","ts":"1770325200"},{"open":"3.42","close":"3.42","value":"3.42","low":"3.39","high":"3.42","ts":"1770411600"},{"open":"3.42","close":"3.42","value":"3.42","low":"3.42","high":"3.42","ts":"1770498000"},{"open":"3.34","close":"3.14","value":"3.14","low":"3.11","high":"3.35","ts":"1770584400"},{"open":"3.14","close":"3.13","value":"3.13","low":"3.06","high":"3.22","ts":"1770670800"},{"open":"3.13","close":"3.18","value":"3.18","low":"3.05","high":"3.2","ts":"1770757200"},{"open":"3.18","close":"3.21","value":"3.21","low":"3.18","high":"3.32","ts":"1770843600"},{"open":"3.21","close":"3.22","value":"3.22","low":"3.12","high":"3.28","ts":"1770930000"},{"open":"3.22","close":"3.24","value":"3.24","low":"3.19","high":"3.24","ts":"1771016400"},{"open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1771102800"},{"open":"3.02","close":"3.08","value":"3.08","low":"2.97","high":"3.08","ts":"1771189200"},{"open":"3.09","close":"3.05","value":"3.05","low":"3.02","high":"3.17","ts":"1771275600"},{"open":"3.05","close":"3.03","value":"3.03","low":"2.92","high":"3.06","ts":"1771362000"},{"open":"3.02","close":"2.98","value":"2.98","low":"2.98","high":"3.08","ts":"1771448400"},{"open":"2.99","close":"3.05","value":"3.05","low":"2.95","high":"3.16","ts":"1771534800"},{"open":"3.05","close":"3.05","value":"3.05","low":"3.04","high":"3.07","ts":"1771621200"},{"open":"3.05","close":"3.05","value":"3.05","low":"3.05","high":"3.05","ts":"1771707600"},{"open":"3.23","close":"2.99","value":"2.99","low":"2.98","high":"3.24","ts":"1771794000"},{"open":"2.99","close":"2.93","value":"2.93","low":"2.9","high":"3.01","ts":"1771880400"},{"open":"2.93","close":"2.88","value":"2.88","low":"2.82","high":"2.93","ts":"1771966800"},{"open":"2.88","close":"2.82","value":"2.82","low":"2.78","high":"2.89","ts":"1772053200"},{"open":"2.82","close":"2.86","value":"2.86","low":"2.82","high":"2.9","ts":"1772139600"},{"open":"2.86","close":"2.86","value":"2.86","low":"2.85","high":"2.87","ts":"1772226000"},{"open":"2.86","close":"2.86","value":"2.86","low":"2.86","high":"2.86","ts":"1772312400"},{"open":"2.86","close":"2.98","value":"2.98","low":"2.86","high":"3.07","ts":"1772398800"},{"open":"2.98","close":"3.05","value":"3.05","low":"2.97","high":"3.19","ts":"1772485200"},{"open":"3.05","close":"2.92","value":"2.92","low":"2.89","high":"3.08","ts":"1772571600"},{"open":"2.92","close":"2.99","value":"2.99","low":"2.92","high":"3.05","ts":"1772658000"},{"open":"2.99","close":"3.17","value":"3.17","low":"2.95","high":"3.28","ts":"1772744400"},{"open":"3.17","close":"3.19","value":"3.19","low":"3.15","high":"3.19","ts":"1772830800"},{"open":"3.19","close":"3.19","value":"3.19","low":"3.18","high":"3.19","ts":"1772917200"},{"open":"3.19","close":"3.03","value":"3.03","low":"3.02","high":"3.49","ts":"1773003600"},{"open":"3.03","close":"3.06","value":"3.06","low":"2.96","high":"3.15","ts":"1773090000"},{"open":"3.06","close":"3.23","value":"3.23","low":"3.02","high":"3.23","ts":"1773176400"},{"open":"3.23","close":"3.25","value":"3.25","low":"3.15","high":"3.29","ts":"1773262800"},{"open":"3.25","close":"3.13","value":"3.13","low":"3.11","high":"3.32","ts":"1773349200"},{"open":"3.13","close":"3.13","value":"3.13","low":"3.13","high":"3.13","ts":"1773435600"},{"open":"3.13","close":"3.13","value":"3.13","low":"3.13","high":"3.13","ts":"1773522000"},{"open":"3.13","close":"3.03","value":"3.03","low":"2.99","high":"3.18","ts":"1773608400"},{"open":"3.03","close":"3.04","value":"3.04","low":"3.01","high":"3.09","ts":"1773694800"},{"open":"3.04","close":"3.2","value":"3.2","low":"2.92","high":"3.21","ts":"1773781200"},{"open":"3.2","close":"3.13","value":"3.13","low":"3.1","high":"3.27","ts":"1773867600"},{"open":"3.13","close":"3.1","value":"3.1","low":"3.04","high":"3.17","ts":"1773954000"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.09","high":"3.1","ts":"1774040400"},{"open":"3.09","close":"3.1","value":"3.1","low":"3.09","high":"3.1","ts":"1774126800"},{"open":"3.06","close":"2.91","value":"2.91","low":"2.88","high":"3.15","ts":"1774213200"},{"open":"2.91","close":"2.89","value":"2.89","low":"2.87","high":"2.97","ts":"1774299600"},{"open":"2.89","close":"2.98","value":"2.98","low":"2.86","high":"2.98","ts":"1774386000"},{"open":"2.98","close":"2.97","value":"2.97","low":"2.92","high":"3.03","ts":"1774472400"},{"open":"2.97","close":"3.03","value":"3.03","low":"2.91","high":"3.06","ts":"1774558800"},{"open":"3.04","close":"3.03","value":"3.03","low":"3.02","high":"3.04","ts":"1774645200"},{"open":"3.03","close":"3.03","value":"3.03","low":"3.02","high":"3.03","ts":"1774731600"},{"open":"2.97","close":"2.89","value":"2.89","low":"2.85","high":"2.99","ts":"1774818000"},{"open":"2.89","close":"2.88","value":"2.88","low":"2.8","high":"2.98","ts":"1774904400"},{"open":"2.88","close":"2.81","value":"2.81","low":"2.79","high":"2.9","ts":"1774990800"},{"open":"2.81","close":"2.81","value":"2.81","low":"2.78","high":"2.89","ts":"1775077200"},{"open":"2.81","close":"2.8","value":"2.8","low":"2.8","high":"2.81","ts":"1775163600"},{"open":"2.8","close":"2.8","value":"2.8","low":"2.8","high":"2.8","ts":"1775250000"},{"open":"2.8","close":"2.8","value":"2.8","low":"2.8","high":"2.8","ts":"1775336400"},{"open":"2.78","close":"2.8","value":"2.8","low":"2.77","high":"2.87","ts":"1775422800"},{"open":"2.8","close":"2.84","value":"2.84","low":"2.76","high":"2.88","ts":"1775509200"},{"open":"2.84","close":"2.73","value":"2.73","low":"2.7","high":"2.84","ts":"1775595600"},{"open":"2.73","close":"2.67","value":"2.67","low":"2.66","high":"2.74","ts":"1775682000"},{"open":"2.67","close":"2.65","value":"2.65","low":"2.62","high":"2.69","ts":"1775768400"},{"open":"2.65","close":"2.65","value":"2.65","low":"2.65","high":"2.65","ts":"1775854800"},{"open":"2.65","close":"2.65","value":"2.65","low":"2.65","high":"2.65","ts":"1775941200"},{"open":"2.64","close":"2.63","value":"2.63","low":"2.61","high":"2.72","ts":"1776027600"},{"open":"2.63","close":"2.59","value":"2.59","low":"2.56","high":"2.66","ts":"1776114000"},{"open":"2.59","close":"2.61","value":"2.61","low":"2.57","high":"2.62","ts":"1776200400"},{"open":"2.61","close":"2.67","value":"2.67","low":"2.59","high":"2.68","ts":"1776286800"},{"open":"2.67","close":"2.68","value":"2.68","low":"2.62","high":"2.71","ts":"1776373200"},{"open":"2.67","close":"2.67","value":"2.67","low":"2.67","high":"2.68","ts":"1776459600"},{"open":"2.67","close":"2.68","value":"2.68","low":"2.67","high":"2.68","ts":"1776546000"},{"open":"2.66","close":"2.68","value":"2.68","low":"2.66","high":"2.74","ts":"1776632400"},{"open":"2.68","close":"2.71","value":"2.71","low":"2.64","high":"2.72","ts":"1776718800"},{"open":"2.71","close":"2.71","value":"2.71","low":"2.67","high":"2.76","ts":"1776805200"},{"open":"2.71","close":"2.59","value":"2.59","low":"2.57","high":"2.74","ts":"1776891600"},{"open":"2.59","close":"2.52","value":"2.52","low":"2.49","high":"2.59","ts":"1776978000"},{"open":"2.52","close":"2.52","value":"2.52","low":"2.52","high":"2.53","ts":"1777064400"},{"open":"2.52","close":"2.52","value":"2.52","low":"2.52","high":"2.52","ts":"1777150800"},{"open":"2.5","close":"2.54","value":"2.54","low":"2.5","high":"2.63","ts":"1777237200"},{"open":"2.54","close":"2.68","value":"2.68","low":"2.5","high":"2.74","ts":"1777323600"},{"open":"2.68","close":"2.65","value":"2.65","low":"2.62","high":"2.69","ts":"1777410000"},{"open":"2.65","close":"2.76","value":"2.76","low":"2.59","high":"2.79","ts":"1777496400"},{"open":"2.76","close":"2.79","value":"2.79","low":"2.75","high":"2.82","ts":"1777582800"},{"open":"2.79","close":"2.78","value":"2.78","low":"2.78","high":"2.79","ts":"1777669200"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1777755600"},{"open":"2.78","close":"2.86","value":"2.86","low":"2.76","high":"2.88","ts":"1777842000"},{"open":"2.86","close":"2.78","value":"2.78","low":"2.76","high":"2.86","ts":"1777928400"},{"open":"2.78","close":"2.72","value":"2.72","low":"2.69","high":"2.79","ts":"1778014800"},{"open":"2.72","close":"2.72","value":"2.72","low":"2.72","high":"2.73","ts":"1778101200"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"3.48","close":"3.63","value":"3.63","low":"3.47","high":"3.65","ts":"1746565200"},{"open":"3.63","close":"3.62","value":"3.62","low":"3.53","high":"3.72","ts":"1746651600"},{"open":"3.62","close":"3.79","value":"3.79","low":"3.61","high":"3.81","ts":"1746738000"},{"open":"3.79","close":"3.8","value":"3.8","low":"3.79","high":"3.8","ts":"1746824400"},{"open":"3.8","close":"3.8","value":"3.8","low":"3.8","high":"3.8","ts":"1746910800"},{"open":"3.77","close":"3.69","value":"3.69","low":"3.61","high":"3.83","ts":"1746997200"},{"open":"3.69","close":"3.59","value":"3.59","low":"3.57","high":"3.73","ts":"1747083600"},{"open":"3.62","close":"3.47","value":"3.47","low":"3.46","high":"3.62","ts":"1747170000"},{"open":"3.47","close":"3.37","value":"3.37","low":"3.34","high":"3.5","ts":"1747256400"},{"open":"3.37","close":"3.32","value":"3.32","low":"3.3","high":"3.45","ts":"1747342800"},{"open":"3.32","close":"3.33","value":"3.33","low":"3.32","high":"3.33","ts":"1747429200"},{"open":"3.26","close":"3.11","value":"3.11","low":"3.1","high":"3.26","ts":"1747602000"},{"open":"3.11","close":"3.42","value":"3.42","low":"3.11","high":"3.45","ts":"1747688400"},{"open":"3.42","close":"3.36","value":"3.36","low":"3.34","high":"3.51","ts":"1747774800"},{"open":"3.36","close":"3.29","value":"3.29","low":"3.24","high":"3.38","ts":"1747861200"},{"open":"3.29","close":"3.31","value":"3.31","low":"3.22","high":"3.34","ts":"1747947600"},{"open":"3.31","close":"3.33","value":"3.33","low":"3.31","high":"3.33","ts":"1748034000"},{"open":"3.33","close":"3.33","value":"3.33","low":"3.33","high":"3.33","ts":"1748120400"},{"open":"3.33","close":"3.27","value":"3.27","low":"3.25","high":"3.4","ts":"1748206800"},{"open":"3.27","close":"3.4","value":"3.4","low":"3.22","high":"3.44","ts":"1748293200"},{"open":"3.4","close":"3.54","value":"3.54","low":"3.2","high":"3.63","ts":"1748379600"},{"open":"3.54","close":"3.53","value":"3.53","low":"3.44","high":"3.58","ts":"1748466000"},{"open":"3.53","close":"3.55","value":"3.55","low":"3.52","high":"3.55","ts":"1748552400"},{"open":"3.45","close":"3.45","value":"3.45","low":"3.45","high":"3.45","ts":"1748725200"},{"open":"3.43","close":"3.74","value":"3.74","low":"3.43","high":"3.75","ts":"1748811600"},{"open":"3.74","close":"3.72","value":"3.72","low":"3.63","high":"3.77","ts":"1748898000"},{"open":"3.72","close":"3.71","value":"3.71","low":"3.66","high":"3.74","ts":"1748984400"},{"open":"3.71","close":"3.66","value":"3.66","low":"3.62","high":"3.79","ts":"1749070800"},{"open":"3.66","close":"3.79","value":"3.79","low":"3.65","high":"3.81","ts":"1749157200"},{"open":"3.78","close":"3.78","value":"3.78","low":"3.78","high":"3.79","ts":"1749243600"},{"open":"3.72","close":"3.61","value":"3.61","low":"3.58","high":"3.76","ts":"1749416400"},{"open":"3.61","close":"3.52","value":"3.52","low":"3.51","high":"3.66","ts":"1749502800"},{"open":"3.52","close":"3.52","value":"3.52","low":"3.45","high":"3.62","ts":"1749589200"},{"open":"3.52","close":"3.53","value":"3.53","low":"3.47","high":"3.64","ts":"1749675600"},{"open":"3.53","close":"3.61","value":"3.61","low":"3.5","high":"3.62","ts":"1749762000"},{"open":"3.61","close":"3.58","value":"3.58","low":"3.58","high":"3.61","ts":"1749848400"},{"open":"3.58","close":"3.58","value":"3.58","low":"3.58","high":"3.58","ts":"1749934800"},{"open":"3.63","close":"3.74","value":"3.74","low":"3.63","high":"3.76","ts":"1750021200"},{"open":"3.74","close":"3.87","value":"3.87","low":"3.72","high":"3.88","ts":"1750107600"},{"open":"3.87","close":"3.98","value":"3.98","low":"3.82","high":"4","ts":"1750194000"},{"open":"3.98","close":"4.07","value":"4.07","low":"3.97","high":"4.1","ts":"1750280400"},{"open":"4.07","close":"3.89","value":"3.89","low":"3.82","high":"4.14","ts":"1750366800"},{"open":"3.89","close":"3.9","value":"3.9","low":"3.89","high":"3.9","ts":"1750453200"},{"open":"3.9","close":"3.9","value":"3.9","low":"3.9","high":"3.9","ts":"1750539600"},{"open":"3.91","close":"3.68","value":"3.68","low":"3.67","high":"3.97","ts":"1750626000"},{"open":"3.68","close":"3.55","value":"3.55","low":"3.54","high":"3.68","ts":"1750712400"},{"open":"3.55","close":"3.38","value":"3.38","low":"3.37","high":"3.59","ts":"1750798800"},{"open":"3.38","close":"3.54","value":"3.54","low":"3.24","high":"3.59","ts":"1750885200"},{"open":"3.54","close":"3.74","value":"3.74","low":"3.51","high":"3.75","ts":"1750971600"},{"open":"3.75","close":"3.75","value":"3.75","low":"3.75","high":"3.75","ts":"1751058000"},{"open":"3.71","close":"3.45","value":"3.45","low":"3.42","high":"3.76","ts":"1751230800"},{"open":"3.46","close":"3.42","value":"3.42","low":"3.3","high":"3.47","ts":"1751317200"},{"open":"3.42","close":"3.5","value":"3.5","low":"3.37","high":"3.52","ts":"1751403600"},{"open":"3.5","close":"3.41","value":"3.41","low":"3.39","high":"3.57","ts":"1751490000"},{"open":"3.41","close":"3.39","value":"3.39","low":"3.36","high":"3.43","ts":"1751576400"},{"open":"3.39","close":"3.39","value":"3.39","low":"3.39","high":"3.39","ts":"1751662800"},{"open":"3.38","close":"3.41","value":"3.41","low":"3.28","high":"3.47","ts":"1751835600"},{"open":"3.41","close":"3.35","value":"3.35","low":"3.33","high":"3.47","ts":"1751922000"},{"open":"3.35","close":"3.21","value":"3.21","low":"3.15","high":"3.35","ts":"1752008400"},{"open":"3.21","close":"3.36","value":"3.36","low":"3.19","high":"3.4","ts":"1752094800"},{"open":"3.36","close":"3.36","value":"3.36","low":"3.29","high":"3.41","ts":"1752181200"},{"open":"3.36","close":"3.36","value":"3.36","low":"3.36","high":"3.36","ts":"1752267600"},{"open":"3.38","close":"3.45","value":"3.45","low":"3.38","high":"3.5","ts":"1752440400"},{"open":"3.45","close":"3.51","value":"3.51","low":"3.4","high":"3.54","ts":"1752526800"},{"open":"3.51","close":"3.55","value":"3.55","low":"3.5","high":"3.6","ts":"1752613200"},{"open":"3.55","close":"3.51","value":"3.51","low":"3.51","high":"3.63","ts":"1752699600"},{"open":"3.51","close":"3.57","value":"3.57","low":"3.5","high":"3.63","ts":"1752786000"},{"open":"3.57","close":"3.57","value":"3.57","low":"3.57","high":"3.57","ts":"1752872400"},{"open":"3.57","close":"3.32","value":"3.32","low":"3.29","high":"3.57","ts":"1753045200"},{"open":"3.32","close":"3.26","value":"3.26","low":"3.21","high":"3.33","ts":"1753131600"},{"open":"3.26","close":"3.07","value":"3.07","low":"3.06","high":"3.27","ts":"1753218000"},{"open":"3.07","close":"3.11","value":"3.11","low":"3.06","high":"3.16","ts":"1753304400"},{"open":"3.11","close":"3.09","value":"3.09","low":"3.07","high":"3.14","ts":"1753390800"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1753477200"},{"open":"3.07","close":"3.02","value":"3.02","low":"2.98","high":"3.14","ts":"1753650000"},{"open":"3.02","close":"3.17","value":"3.17","low":"3.01","high":"3.19","ts":"1753736400"},{"open":"3.17","close":"3.01","value":"3.01","low":"3.01","high":"3.18","ts":"1753822800"},{"open":"3.01","close":"3.1","value":"3.1","low":"2.99","high":"3.11","ts":"1753909200"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.05","high":"3.12","ts":"1753995600"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1754082000"},{"open":"3.05","close":"2.95","value":"2.95","low":"2.9","high":"3.08","ts":"1754254800"},{"open":"2.95","close":"3.01","value":"3.01","low":"2.93","high":"3.04","ts":"1754341200"},{"open":"3.01","close":"3.09","value":"3.09","low":"2.95","high":"3.1","ts":"1754427600"},{"open":"3.09","close":"3.08","value":"3.08","low":"3.04","high":"3.14","ts":"1754514000"},{"open":"3.08","close":"3","value":"3","low":"2.96","high":"3.11","ts":"1754600400"},{"open":"3","close":"3","value":"3","low":"3","high":"3","ts":"1754686800"},{"open":"2.99","close":"2.98","value":"2.98","low":"2.89","high":"3","ts":"1754859600"},{"open":"2.98","close":"2.78","value":"2.78","low":"2.77","high":"2.98","ts":"1754946000"},{"open":"2.78","close":"2.82","value":"2.82","low":"2.77","high":"2.85","ts":"1755032400"},{"open":"2.82","close":"2.85","value":"2.85","low":"2.78","high":"2.85","ts":"1755118800"},{"open":"2.85","close":"2.92","value":"2.92","low":"2.83","high":"2.97","ts":"1755205200"},{"open":"2.92","close":"2.92","value":"2.92","low":"2.92","high":"2.92","ts":"1755291600"},{"open":"2.86","close":"2.91","value":"2.91","low":"2.8","high":"2.92","ts":"1755464400"},{"open":"2.91","close":"2.76","value":"2.76","low":"2.72","high":"2.91","ts":"1755550800"},{"open":"2.76","close":"2.76","value":"2.76","low":"2.73","high":"2.78","ts":"1755637200"},{"open":"2.76","close":"2.81","value":"2.81","low":"2.74","high":"2.84","ts":"1755723600"},{"open":"2.81","close":"2.69","value":"2.69","low":"2.69","high":"2.82","ts":"1755810000"},{"open":"2.69","close":"2.69","value":"2.69","low":"2.69","high":"2.69","ts":"1755896400"},{"open":"2.64","close":"2.71","value":"2.71","low":"2.62","high":"2.71","ts":"1756069200"},{"open":"2.71","close":"2.73","value":"2.73","low":"2.66","high":"2.74","ts":"1756155600"},{"open":"2.73","close":"2.87","value":"2.87","low":"2.7","high":"2.91","ts":"1756242000"},{"open":"2.87","close":"2.99","value":"2.99","low":"2.85","high":"3","ts":"1756328400"},{"open":"2.99","close":"3.02","value":"3.02","low":"2.92","high":"3.02","ts":"1756414800"},{"open":"3.02","close":"3.02","value":"3.02","low":"3.02","high":"3.02","ts":"1756501200"},{"open":"2.99","close":"2.98","value":"2.98","low":"2.93","high":"3.06","ts":"1756674000"},{"open":"2.98","close":"2.99","value":"2.99","low":"2.87","high":"3.01","ts":"1756760400"},{"open":"2.99","close":"3.07","value":"3.07","low":"2.96","high":"3.13","ts":"1756846800"},{"open":"3.07","close":"3.08","value":"3.08","low":"3.02","high":"3.13","ts":"1756933200"},{"open":"3.08","close":"3.02","value":"3.02","low":"3.02","high":"3.12","ts":"1757019600"},{"open":"3.02","close":"3.03","value":"3.03","low":"3.02","high":"3.03","ts":"1757106000"},{"open":"3.03","close":"3.1","value":"3.1","low":"3.03","high":"3.2","ts":"1757278800"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.05","high":"3.16","ts":"1757365200"},{"open":"3.1","close":"3.03","value":"3.03","low":"3.01","high":"3.13","ts":"1757451600"},{"open":"3.03","close":"2.92","value":"2.92","low":"2.91","high":"3.06","ts":"1757538000"},{"open":"2.92","close":"2.96","value":"2.96","low":"2.9","high":"3","ts":"1757624400"},{"open":"2.96","close":"2.96","value":"2.96","low":"2.96","high":"2.96","ts":"1757710800"},{"open":"2.96","close":"3.04","value":"3.04","low":"2.92","high":"3.05","ts":"1757883600"},{"open":"3.04","close":"3.12","value":"3.12","low":"2.86","high":"3.14","ts":"1757970000"},{"open":"3.12","close":"3.07","value":"3.07","low":"3.07","high":"3.17","ts":"1758056400"},{"open":"3.07","close":"2.94","value":"2.94","low":"2.92","high":"3.11","ts":"1758142800"},{"open":"2.94","close":"2.92","value":"2.92","low":"2.86","high":"2.95","ts":"1758229200"},{"open":"2.92","close":"2.92","value":"2.92","low":"2.92","high":"2.92","ts":"1758315600"},{"open":"2.92","close":"2.81","value":"2.81","low":"2.8","high":"2.94","ts":"1758488400"},{"open":"2.81","close":"2.86","value":"2.86","low":"2.77","high":"2.87","ts":"1758574800"},{"open":"2.86","close":"2.87","value":"2.87","low":"2.81","high":"2.91","ts":"1758661200"},{"open":"2.87","close":"2.94","value":"2.94","low":"2.85","high":"2.97","ts":"1758747600"},{"open":"2.94","close":"3.17","value":"3.17","low":"2.88","high":"3.25","ts":"1758834000"},{"open":"3.17","close":"3.18","value":"3.18","low":"3.17","high":"3.18","ts":"1758920400"},{"open":"3.17","close":"3.27","value":"3.27","low":"3.13","high":"3.3","ts":"1759093200"},{"open":"3.27","close":"3.33","value":"3.33","low":"3.25","high":"3.35","ts":"1759179600"},{"open":"3.33","close":"3.44","value":"3.44","low":"3.32","high":"3.49","ts":"1759266000"},{"open":"3.44","close":"3.4","value":"3.4","low":"3.4","high":"3.58","ts":"1759352400"},{"open":"3.4","close":"3.34","value":"3.34","low":"3.31","high":"3.45","ts":"1759438800"},{"open":"3.34","close":"3.32","value":"3.32","low":"3.32","high":"3.34","ts":"1759525200"},{"open":"3.32","close":"3.32","value":"3.32","low":"3.32","high":"3.32","ts":"1759611600"},{"open":"3.32","close":"3.4","value":"3.4","low":"3.3","high":"3.49","ts":"1759698000"},{"open":"3.4","close":"3.52","value":"3.52","low":"3.35","high":"3.52","ts":"1759784400"},{"open":"3.52","close":"3.34","value":"3.34","low":"3.32","high":"3.55","ts":"1759870800"},{"open":"3.34","close":"3.24","value":"3.24","low":"3.24","high":"3.39","ts":"1759957200"},{"open":"3.24","close":"3.13","value":"3.13","low":"3.09","high":"3.25","ts":"1760043600"},{"open":"3.13","close":"3.11","value":"3.11","low":"3.11","high":"3.13","ts":"1760130000"},{"open":"3.11","close":"3.11","value":"3.11","low":"3.11","high":"3.11","ts":"1760216400"},{"open":"3.11","close":"3.1","value":"3.1","low":"3.03","high":"3.14","ts":"1760302800"},{"open":"3.1","close":"3.03","value":"3.03","low":"3","high":"3.11","ts":"1760389200"},{"open":"3.03","close":"3.03","value":"3.03","low":"2.96","high":"3.04","ts":"1760475600"},{"open":"3.03","close":"2.92","value":"2.92","low":"2.92","high":"3.06","ts":"1760562000"},{"open":"2.93","close":"3","value":"3","low":"2.89","high":"3.02","ts":"1760648400"},{"open":"3","close":"3.01","value":"3.01","low":"3","high":"3.01","ts":"1760734800"},{"open":"3.01","close":"3.01","value":"3.01","low":"3.01","high":"3.01","ts":"1760821200"},{"open":"3.01","close":"3.42","value":"3.42","low":"3","high":"3.43","ts":"1760907600"},{"open":"3.42","close":"3.49","value":"3.49","low":"3.36","high":"3.5","ts":"1760994000"},{"open":"3.49","close":"3.44","value":"3.44","low":"3.42","high":"3.57","ts":"1761080400"},{"open":"3.44","close":"3.29","value":"3.29","low":"3.29","high":"3.51","ts":"1761166800"},{"open":"3.29","close":"3.34","value":"3.34","low":"3.2","high":"3.4","ts":"1761253200"},{"open":"3.34","close":"3.3","value":"3.3","low":"3.3","high":"3.34","ts":"1761339600"},{"open":"3.3","close":"3.3","value":"3.3","low":"3.3","high":"3.3","ts":"1761426000"},{"open":"3.38","close":"3.4","value":"3.4","low":"3.26","high":"3.47","ts":"1761512400"},{"open":"3.4","close":"3.26","value":"3.26","low":"3.24","high":"3.44","ts":"1761598800"},{"open":"3.26","close":"3.8","value":"3.8","low":"3.24","high":"3.87","ts":"1761685200"},{"open":"3.8","close":"4.06","value":"4.06","low":"3.79","high":"4.07","ts":"1761771600"},{"open":"4.06","close":"4.11","value":"4.11","low":"4.02","high":"4.15","ts":"1761858000"},{"open":"4.11","close":"4.12","value":"4.12","low":"4.11","high":"4.12","ts":"1761944400"},{"open":"4.12","close":"4.12","value":"4.12","low":"4.12","high":"4.12","ts":"1762030800"},{"open":"4.12","close":"4.27","value":"4.27","low":"4.09","high":"4.29","ts":"1762117200"},{"open":"4.27","close":"4.32","value":"4.32","low":"4.18","high":"4.39","ts":"1762203600"},{"open":"4.32","close":"4.22","value":"4.22","low":"4.21","high":"4.35","ts":"1762290000"},{"open":"4.22","close":"4.4","value":"4.4","low":"4.19","high":"4.42","ts":"1762376400"},{"open":"4.4","close":"4.32","value":"4.32","low":"4.27","high":"4.42","ts":"1762462800"},{"open":"4.32","close":"4.32","value":"4.32","low":"4.31","high":"4.33","ts":"1762549200"},{"open":"4.32","close":"4.32","value":"4.32","low":"4.32","high":"4.32","ts":"1762635600"},{"open":"4.32","close":"4.37","value":"4.37","low":"4.26","high":"4.52","ts":"1762722000"},{"open":"4.37","close":"4.52","value":"4.52","low":"4.27","high":"4.58","ts":"1762808400"},{"open":"4.52","close":"4.53","value":"4.53","low":"4.46","high":"4.58","ts":"1762894800"},{"open":"4.53","close":"4.6","value":"4.6","low":"4.46","high":"4.69","ts":"1762981200"},{"open":"4.59","close":"4.5","value":"4.5","low":"4.37","high":"4.64","ts":"1763067600"},{"open":"4.5","close":"4.57","value":"4.57","low":"4.48","high":"4.57","ts":"1763154000"},{"open":"4.57","close":"4.57","value":"4.57","low":"4.57","high":"4.57","ts":"1763240400"},{"open":"4.48","close":"4.33","value":"4.33","low":"4.32","high":"4.55","ts":"1763326800"},{"open":"4.33","close":"4.38","value":"4.38","low":"4.24","high":"4.4","ts":"1763413200"},{"open":"4.38","close":"4.57","value":"4.57","low":"4.35","high":"4.6","ts":"1763499600"},{"open":"4.56","close":"4.48","value":"4.48","low":"4.46","high":"4.61","ts":"1763586000"},{"open":"4.48","close":"4.58","value":"4.58","low":"4.46","high":"4.65","ts":"1763672400"},{"open":"4.57","close":"4.58","value":"4.58","low":"4.57","high":"4.58","ts":"1763758800"},{"open":"4.58","close":"4.58","value":"4.58","low":"4.58","high":"4.58","ts":"1763845200"},{"open":"4.58","close":"4.53","value":"4.53","low":"4.45","high":"4.58","ts":"1763931600"},{"open":"4.53","close":"4.47","value":"4.47","low":"4.39","high":"4.65","ts":"1764018000"},{"open":"4.48","close":"4.58","value":"4.58","low":"4.47","high":"4.64","ts":"1764104400"},{"open":"4.61","close":"4.63","value":"4.63","low":"4.55","high":"4.65","ts":"1764190800"},{"open":"4.63","close":"4.86","value":"4.86","low":"4.61","high":"4.87","ts":"1764277200"},{"open":"4.86","close":"4.77","value":"4.77","low":"4.77","high":"4.86","ts":"1764363600"},{"open":"4.77","close":"4.77","value":"4.77","low":"4.77","high":"4.77","ts":"1764450000"},{"open":"4.77","close":"4.91","value":"4.91","low":"4.76","high":"4.94","ts":"1764536400"},{"open":"4.92","close":"4.83","value":"4.83","low":"4.81","high":"4.98","ts":"1764622800"},{"open":"4.84","close":"5.01","value":"5.01","low":"4.81","high":"5.02","ts":"1764709200"},{"open":"5.01","close":"5.07","value":"5.07","low":"4.89","high":"5.08","ts":"1764795600"},{"open":"5.07","close":"5.3","value":"5.3","low":"5.03","high":"5.49","ts":"1764882000"},{"open":"5.3","close":"5.29","value":"5.29","low":"5.28","high":"5.34","ts":"1764968400"},{"open":"5.29","close":"5.29","value":"5.29","low":"5.29","high":"5.29","ts":"1765054800"},{"open":"5.29","close":"5.09","value":"5.09","low":"5.07","high":"5.34","ts":"1765141200"},{"open":"4.86","close":"4.6","value":"4.6","low":"4.57","high":"4.88","ts":"1765227600"},{"open":"4.56","close":"4.61","value":"4.61","low":"4.47","high":"4.69","ts":"1765314000"},{"open":"4.62","close":"4.23","value":"4.23","low":"4.21","high":"4.63","ts":"1765400400"},{"open":"4.23","close":"4.12","value":"4.12","low":"4.06","high":"4.25","ts":"1765486800"},{"open":"4.13","close":"4.11","value":"4.11","low":"4.1","high":"4.13","ts":"1765573200"},{"open":"4.07","close":"4.02","value":"4.02","low":"4","high":"4.22","ts":"1765746000"},{"open":"4.02","close":"3.9","value":"3.9","low":"3.84","high":"4.04","ts":"1765832400"},{"open":"3.92","close":"4.1","value":"4.1","low":"3.9","high":"4.1","ts":"1765918800"},{"open":"4.09","close":"3.89","value":"3.89","low":"3.89","high":"4.2","ts":"1766005200"},{"open":"3.9","close":"4.01","value":"4.01","low":"3.84","high":"4.03","ts":"1766091600"},{"open":"4.03","close":"3.98","value":"3.98","low":"3.98","high":"4.03","ts":"1766178000"},{"open":"3.99","close":"3.98","value":"3.98","low":"3.8","high":"4.14","ts":"1766350800"},{"open":"3.98","close":"4.43","value":"4.43","low":"3.94","high":"4.44","ts":"1766437200"},{"open":"4.41","close":"4.25","value":"4.25","low":"4.18","high":"4.58","ts":"1766523600"},{"open":"4.25","close":"4.25","value":"4.25","low":"4.25","high":"4.25","ts":"1766610000"},{"open":"4.25","close":"4.37","value":"4.37","low":"4.18","high":"4.42","ts":"1766696400"},{"open":"4.4","close":"4.37","value":"4.37","low":"4.37","high":"4.42","ts":"1766782800"},{"open":"4.32","close":"3.94","value":"3.94","low":"3.79","high":"4.52","ts":"1766955600"},{"open":"3.94","close":"3.97","value":"3.97","low":"3.92","high":"4.17","ts":"1767042000"},{"open":"3.97","close":"3.7","value":"3.7","low":"3.69","high":"3.99","ts":"1767128400"},{"open":"3.7","close":"3.71","value":"3.71","low":"3.69","high":"3.71","ts":"1767214800"},{"open":"3.71","close":"3.64","value":"3.64","low":"3.56","high":"3.74","ts":"1767301200"},{"open":"3.64","close":"3.62","value":"3.62","low":"3.62","high":"3.65","ts":"1767387600"},{"open":"3.63","close":"3.52","value":"3.52","low":"3.36","high":"3.63","ts":"1767560400"},{"open":"3.51","close":"3.4","value":"3.4","low":"3.34","high":"3.51","ts":"1767646800"},{"open":"3.4","close":"3.56","value":"3.56","low":"3.39","high":"3.58","ts":"1767733200"},{"open":"3.56","close":"3.4","value":"3.4","low":"3.36","high":"3.62","ts":"1767819600"},{"open":"3.4","close":"3.14","value":"3.14","low":"3.13","high":"3.49","ts":"1767906000"},{"open":"3.14","close":"3.17","value":"3.17","low":"3.13","high":"3.17","ts":"1767992400"},{"open":"3.17","close":"3.17","value":"3.17","low":"3.17","high":"3.17","ts":"1768078800"},{"open":"3.14","close":"3.38","value":"3.38","low":"3.13","high":"3.43","ts":"1768165200"},{"open":"3.38","close":"3.42","value":"3.42","low":"3.3","high":"3.5","ts":"1768251600"},{"open":"3.42","close":"3.09","value":"3.09","low":"3.07","high":"3.44","ts":"1768338000"},{"open":"3.09","close":"3.12","value":"3.12","low":"3.01","high":"3.22","ts":"1768424400"},{"open":"3.12","close":"3.11","value":"3.11","low":"3.02","high":"3.23","ts":"1768510800"},{"open":"3.11","close":"3.1","value":"3.1","low":"3.1","high":"3.12","ts":"1768597200"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.1","high":"3.1","ts":"1768683600"},{"open":"3.08","close":"3.57","value":"3.57","low":"3.08","high":"3.72","ts":"1768770000"},{"open":"3.57","close":"3.91","value":"3.91","low":"3.55","high":"3.99","ts":"1768856400"},{"open":"3.91","close":"5.02","value":"5.02","low":"3.83","high":"5.04","ts":"1768942800"},{"open":"5.02","close":"4.86","value":"4.86","low":"4.77","high":"5.58","ts":"1769029200"},{"open":"4.86","close":"5.2","value":"5.2","low":"4.66","high":"5.38","ts":"1769115600"},{"open":"5.34","close":"5.28","value":"5.28","low":"5.27","high":"5.36","ts":"1769202000"},{"open":"5.28","close":"5.27","value":"5.27","low":"5.27","high":"5.28","ts":"1769288400"},{"open":"5.46","close":"6.6","value":"6.6","low":"5.34","high":"7.45","ts":"1769374800"},{"open":"6.59","close":"6.47","value":"6.47","low":"5.77","high":"7.42","ts":"1769461200"},{"open":"6.47","close":"3.75","value":"3.75","low":"3.57","high":"6.65","ts":"1769547600"},{"open":"3.75","close":"3.89","value":"3.89","low":"3.71","high":"3.93","ts":"1769634000"},{"open":"3.89","close":"4.36","value":"4.36","low":"3.82","high":"4.39","ts":"1769720400"},{"open":"4.36","close":"4.35","value":"4.35","low":"4.35","high":"4.43","ts":"1769806800"},{"open":"4.35","close":"4.36","value":"4.36","low":"4.35","high":"4.36","ts":"1769893200"},{"open":"4.3","close":"3.27","value":"3.27","low":"3.15","high":"4.3","ts":"1769979600"},{"open":"3.27","close":"3.34","value":"3.34","low":"3.17","high":"3.39","ts":"1770066000"},{"open":"3.34","close":"3.48","value":"3.48","low":"3.26","high":"3.54","ts":"1770152400"},{"open":"3.48","close":"3.49","value":"3.49","low":"3.33","high":"3.57","ts":"1770238800"},{"open":"3.49","close":"3.42","value":"3.42","low":"3.41","high":"3.66","ts":"1770325200"},{"open":"3.42","close":"3.42","value":"3.42","low":"3.39","high":"3.42","ts":"1770411600"},{"open":"3.42","close":"3.42","value":"3.42","low":"3.42","high":"3.42","ts":"1770498000"},{"open":"3.34","close":"3.14","value":"3.14","low":"3.11","high":"3.35","ts":"1770584400"},{"open":"3.14","close":"3.13","value":"3.13","low":"3.06","high":"3.22","ts":"1770670800"},{"open":"3.13","close":"3.18","value":"3.18","low":"3.05","high":"3.2","ts":"1770757200"},{"open":"3.18","close":"3.21","value":"3.21","low":"3.18","high":"3.32","ts":"1770843600"},{"open":"3.21","close":"3.22","value":"3.22","low":"3.12","high":"3.28","ts":"1770930000"},{"open":"3.22","close":"3.24","value":"3.24","low":"3.19","high":"3.24","ts":"1771016400"},{"open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1771102800"},{"open":"3.02","close":"3.08","value":"3.08","low":"2.97","high":"3.08","ts":"1771189200"},{"open":"3.09","close":"3.05","value":"3.05","low":"3.02","high":"3.17","ts":"1771275600"},{"open":"3.05","close":"3.03","value":"3.03","low":"2.92","high":"3.06","ts":"1771362000"},{"open":"3.02","close":"2.98","value":"2.98","low":"2.98","high":"3.08","ts":"1771448400"},{"open":"2.99","close":"3.05","value":"3.05","low":"2.95","high":"3.16","ts":"1771534800"},{"open":"3.05","close":"3.05","value":"3.05","low":"3.04","high":"3.07","ts":"1771621200"},{"open":"3.05","close":"3.05","value":"3.05","low":"3.05","high":"3.05","ts":"1771707600"},{"open":"3.23","close":"2.99","value":"2.99","low":"2.98","high":"3.24","ts":"1771794000"},{"open":"2.99","close":"2.93","value":"2.93","low":"2.9","high":"3.01","ts":"1771880400"},{"open":"2.93","close":"2.88","value":"2.88","low":"2.82","high":"2.93","ts":"1771966800"},{"open":"2.88","close":"2.82","value":"2.82","low":"2.78","high":"2.89","ts":"1772053200"},{"open":"2.82","close":"2.86","value":"2.86","low":"2.82","high":"2.9","ts":"1772139600"},{"open":"2.86","close":"2.86","value":"2.86","low":"2.85","high":"2.87","ts":"1772226000"},{"open":"2.86","close":"2.86","value":"2.86","low":"2.86","high":"2.86","ts":"1772312400"},{"open":"2.86","close":"2.98","value":"2.98","low":"2.86","high":"3.07","ts":"1772398800"},{"open":"2.98","close":"3.05","value":"3.05","low":"2.97","high":"3.19","ts":"1772485200"},{"open":"3.05","close":"2.92","value":"2.92","low":"2.89","high":"3.08","ts":"1772571600"},{"open":"2.92","close":"2.99","value":"2.99","low":"2.92","high":"3.05","ts":"1772658000"},{"open":"2.99","close":"3.17","value":"3.17","low":"2.95","high":"3.28","ts":"1772744400"},{"open":"3.17","close":"3.19","value":"3.19","low":"3.15","high":"3.19","ts":"1772830800"},{"open":"3.19","close":"3.19","value":"3.19","low":"3.18","high":"3.19","ts":"1772917200"},{"open":"3.19","close":"3.03","value":"3.03","low":"3.02","high":"3.49","ts":"1773003600"},{"open":"3.03","close":"3.06","value":"3.06","low":"2.96","high":"3.15","ts":"1773090000"},{"open":"3.06","close":"3.23","value":"3.23","low":"3.02","high":"3.23","ts":"1773176400"},{"open":"3.23","close":"3.25","value":"3.25","low":"3.15","high":"3.29","ts":"1773262800"},{"open":"3.25","close":"3.13","value":"3.13","low":"3.11","high":"3.32","ts":"1773349200"},{"open":"3.13","close":"3.13","value":"3.13","low":"3.13","high":"3.13","ts":"1773435600"},{"open":"3.13","close":"3.13","value":"3.13","low":"3.13","high":"3.13","ts":"1773522000"},{"open":"3.13","close":"3.03","value":"3.03","low":"2.99","high":"3.18","ts":"1773608400"},{"open":"3.03","close":"3.04","value":"3.04","low":"3.01","high":"3.09","ts":"1773694800"},{"open":"3.04","close":"3.2","value":"3.2","low":"2.92","high":"3.21","ts":"1773781200"},{"open":"3.2","close":"3.13","value":"3.13","low":"3.1","high":"3.27","ts":"1773867600"},{"open":"3.13","close":"3.1","value":"3.1","low":"3.04","high":"3.17","ts":"1773954000"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.09","high":"3.1","ts":"1774040400"},{"open":"3.09","close":"3.1","value":"3.1","low":"3.09","high":"3.1","ts":"1774126800"},{"open":"3.06","close":"2.91","value":"2.91","low":"2.88","high":"3.15","ts":"1774213200"},{"open":"2.91","close":"2.89","value":"2.89","low":"2.87","high":"2.97","ts":"1774299600"},{"open":"2.89","close":"2.98","value":"2.98","low":"2.86","high":"2.98","ts":"1774386000"},{"open":"2.98","close":"2.97","value":"2.97","low":"2.92","high":"3.03","ts":"1774472400"},{"open":"2.97","close":"3.03","value":"3.03","low":"2.91","high":"3.06","ts":"1774558800"},{"open":"3.04","close":"3.03","value":"3.03","low":"3.02","high":"3.04","ts":"1774645200"},{"open":"3.03","close":"3.03","value":"3.03","low":"3.02","high":"3.03","ts":"1774731600"},{"open":"2.97","close":"2.89","value":"2.89","low":"2.85","high":"2.99","ts":"1774818000"},{"open":"2.89","close":"2.88","value":"2.88","low":"2.8","high":"2.98","ts":"1774904400"},{"open":"2.88","close":"2.81","value":"2.81","low":"2.79","high":"2.9","ts":"1774990800"},{"open":"2.81","close":"2.81","value":"2.81","low":"2.78","high":"2.89","ts":"1775077200"},{"open":"2.81","close":"2.8","value":"2.8","low":"2.8","high":"2.81","ts":"1775163600"},{"open":"2.8","close":"2.8","value":"2.8","low":"2.8","high":"2.8","ts":"1775250000"},{"open":"2.8","close":"2.8","value":"2.8","low":"2.8","high":"2.8","ts":"1775336400"},{"open":"2.78","close":"2.8","value":"2.8","low":"2.77","high":"2.87","ts":"1775422800"},{"open":"2.8","close":"2.84","value":"2.84","low":"2.76","high":"2.88","ts":"1775509200"},{"open":"2.84","close":"2.73","value":"2.73","low":"2.7","high":"2.84","ts":"1775595600"},{"open":"2.73","close":"2.67","value":"2.67","low":"2.66","high":"2.74","ts":"1775682000"},{"open":"2.67","close":"2.65","value":"2.65","low":"2.62","high":"2.69","ts":"1775768400"},{"open":"2.65","close":"2.65","value":"2.65","low":"2.65","high":"2.65","ts":"1775854800"},{"open":"2.65","close":"2.65","value":"2.65","low":"2.65","high":"2.65","ts":"1775941200"},{"open":"2.64","close":"2.63","value":"2.63","low":"2.61","high":"2.72","ts":"1776027600"},{"open":"2.63","close":"2.59","value":"2.59","low":"2.56","high":"2.66","ts":"1776114000"},{"open":"2.59","close":"2.61","value":"2.61","low":"2.57","high":"2.62","ts":"1776200400"},{"open":"2.61","close":"2.67","value":"2.67","low":"2.59","high":"2.68","ts":"1776286800"},{"open":"2.67","close":"2.68","value":"2.68","low":"2.62","high":"2.71","ts":"1776373200"},{"open":"2.67","close":"2.67","value":"2.67","low":"2.67","high":"2.68","ts":"1776459600"},{"open":"2.67","close":"2.68","value":"2.68","low":"2.67","high":"2.68","ts":"1776546000"},{"open":"2.66","close":"2.68","value":"2.68","low":"2.66","high":"2.74","ts":"1776632400"},{"open":"2.68","close":"2.71","value":"2.71","low":"2.64","high":"2.72","ts":"1776718800"},{"open":"2.71","close":"2.71","value":"2.71","low":"2.67","high":"2.76","ts":"1776805200"},{"open":"2.71","close":"2.59","value":"2.59","low":"2.57","high":"2.74","ts":"1776891600"},{"open":"2.59","close":"2.52","value":"2.52","low":"2.49","high":"2.59","ts":"1776978000"},{"open":"2.52","close":"2.52","value":"2.52","low":"2.52","high":"2.53","ts":"1777064400"},{"open":"2.52","close":"2.52","value":"2.52","low":"2.52","high":"2.52","ts":"1777150800"},{"open":"2.5","close":"2.54","value":"2.54","low":"2.5","high":"2.63","ts":"1777237200"},{"open":"2.54","close":"2.68","value":"2.68","low":"2.5","high":"2.74","ts":"1777323600"},{"open":"2.68","close":"2.65","value":"2.65","low":"2.62","high":"2.69","ts":"1777410000"},{"open":"2.65","close":"2.76","value":"2.76","low":"2.59","high":"2.79","ts":"1777496400"},{"open":"2.76","close":"2.79","value":"2.79","low":"2.75","high":"2.82","ts":"1777582800"},{"open":"2.79","close":"2.78","value":"2.78","low":"2.78","high":"2.79","ts":"1777669200"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1777755600"},{"open":"2.78","close":"2.86","value":"2.86","low":"2.76","high":"2.88","ts":"1777842000"},{"open":"2.86","close":"2.78","value":"2.78","low":"2.76","high":"2.86","ts":"1777928400"},{"open":"2.78","close":"2.72","value":"2.72","low":"2.69","high":"2.79","ts":"1778014800"},{"open":"2.72","close":"2.72","value":"2.72","low":"2.72","high":"2.73","ts":"1778101200"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"2.57","close":"2.58","value":"2.58","low":"2.52","high":"2.62","ts":"1717102800"},{"open":"2.76","close":"2.75","value":"2.75","low":"2.75","high":"2.77","ts":"1717448400"},{"open":"2.46","close":"2.44","value":"2.44","low":"2.43","high":"2.46","ts":"1719954000"},{"open":"1.94","close":"1.94","value":"1.94","low":"1.9","high":"1.94","ts":"1722805200"},{"open":"2.14","close":"2.19","value":"2.19","low":"2.14","high":"2.2","ts":"1725224400"},{"open":"2.97","close":"2.83","value":"2.83","low":"2.83","high":"3.02","ts":"1727989200"},{"open":"2.67","close":"2.67","value":"2.67","low":"2.67","high":"2.67","ts":"1730408400"},{"open":"3.15","close":"3.12","value":"3.12","low":"3.12","high":"3.28","ts":"1733173200"},{"open":"3.36","close":"3.35","value":"3.35","low":"3.35","high":"3.37","ts":"1735938000"},{"open":"3.07","close":"3.04","value":"3.04","low":"3.04","high":"3.08","ts":"1738357200"},{"open":"3.83","close":"3.83","value":"3.83","low":"3.82","high":"3.83","ts":"1740776400"},{"open":"3.95","close":"4.01","value":"4.01","low":"3.94","high":"4.09","ts":"1743541200"},{"open":"3.63","close":"3.63","value":"3.63","low":"3.63","high":"3.63","ts":"1746306000"},{"open":"3.45","close":"3.45","value":"3.45","low":"3.45","high":"3.45","ts":"1748725200"},{"open":"3.46","close":"3.42","value":"3.42","low":"3.3","high":"3.47","ts":"1751317200"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.05","high":"3.12","ts":"1753995600"},{"open":"2.99","close":"2.98","value":"2.98","low":"2.93","high":"3.06","ts":"1756674000"},{"open":"3.33","close":"3.44","value":"3.44","low":"3.32","high":"3.49","ts":"1759266000"},{"open":"4.11","close":"4.12","value":"4.12","low":"4.11","high":"4.12","ts":"1761944400"},{"open":"4.77","close":"4.91","value":"4.91","low":"4.76","high":"4.94","ts":"1764536400"},{"open":"3.7","close":"3.71","value":"3.71","low":"3.69","high":"3.71","ts":"1767214800"},{"open":"4.35","close":"4.36","value":"4.36","low":"4.35","high":"4.36","ts":"1769893200"},{"open":"2.86","close":"2.86","value":"2.86","low":"2.86","high":"2.86","ts":"1772312400"},{"open":"2.88","close":"2.81","value":"2.81","low":"2.79","high":"2.9","ts":"1774990800"},{"open":"2.76","close":"2.79","value":"2.79","low":"2.75","high":"2.82","ts":"1777582800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=NG+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1757688931778110860","uid":null,"queryText":"NG USD"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0038","hideAbsoluteDelta":false,"relativeDelta":"−%0,14","direction":"negative","tsFormatted":"06 May"},"weekDelta":{"absoluteDelta":"0,0796","hideAbsoluteDelta":false,"relativeDelta":"%3,02","direction":"positive","tsFormatted":"30 Nis"},"monthDelta":{"absoluteDelta":"−0,084","hideAbsoluteDelta":false,"relativeDelta":"−%3","direction":"negative","tsFormatted":"06 Nis"},"yearDelta":{"absoluteDelta":"−0,91","hideAbsoluteDelta":false,"relativeDelta":"−%25,03","direction":"negative","tsFormatted":"07 May"},"allTimeDelta":{"absoluteDelta":"0,1368","hideAbsoluteDelta":false,"relativeDelta":"%5,3","direction":"positive","tsFormatted":"31 May"},"quarterDelta":{"absoluteDelta":"−0,70","hideAbsoluteDelta":false,"relativeDelta":"−%20,48","direction":"negative","tsFormatted":"06 Şub"},"halfYearDelta":{"absoluteDelta":"−1,60","hideAbsoluteDelta":false,"relativeDelta":"−%37,01","direction":"negative","tsFormatted":"08 Kas"}},"currencyFrom":"NG/USD","currencyTo":"USD","price":"2,72","bankId":"0"},{"value":{"weekValue":[111.76,113.71,103.26,109.52,111.56,111.42,111.3,108.41,108.83,108.32,109.65,110.67,114.12,113.56,113.72,112.05,109.65,108.64,108.44,100.23,101.59,101.94],"halfYearValue":[61.33,61.33,61.33,63.01,63.01,63.01,63.01,63.01,65.15,65.15,65.15,65.15,65.15,65.15,90.3,90.3,90.3,90.3,90.3,101.94,101.94,101.94],"allTimeValue":[77.18,59.95,61.44,65.59,42.75,50.92,74.81,70.55,113.05,100.47,74.14,82.12,83.47,72.29,60.34,66.39,67.27,61.33,63.01,65.15,90.3,101.94],"monthValue":[109.66,105.47,96.3,96.47,94.48,98.14,94.91,98.04,91.86,94.26,93.84,101.9,106.46,99.82,101.9,104.33,111.28,108.83,113.73,110.54,101.99,101.94],"yearValue":[60.96,64.77,70.26,67.2,68.99,66.34,66.76,66.87,65.42,60.91,63.43,62.47,61.89,61.81,62.78,65.34,68.97,71.3,97.27,103.31,94.26,101.94],"dayValue":[107.8,108.9,108.37,108.15,107.99,108.1,107.8,108.17,106.78,103.22,100.43,97.92,102.75,103.09,101.99,102.31,102.57,101.51,101.03,101.51,101.7,101.94],"quarterValue":[65.15,65.15,65.15,65.15,65.15,65.15,90.3,90.3,90.3,90.3,90.3,90.3,90.3,90.3,90.3,90.3,101.94,101.94,101.94,101.94,101.94,101.94]},"updatedTime":{"timezone":"МСК","ts":"1778109900"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,049","hideAbsoluteDelta":false,"relativeDelta":"−%0,05","direction":"negative","tsFormatted":"06 May"},"weekDelta":{"absoluteDelta":"−9,82","hideAbsoluteDelta":false,"relativeDelta":"−%8,79","direction":"negative","tsFormatted":"30 Nis"},"monthDelta":{"absoluteDelta":"−7,72","hideAbsoluteDelta":false,"relativeDelta":"−%7,04","direction":"negative","tsFormatted":"06 Nis"},"yearDelta":{"absoluteDelta":"40,98","hideAbsoluteDelta":false,"relativeDelta":"%67,22","direction":"positive","tsFormatted":"07 May"},"allTimeDelta":{"absoluteDelta":"24,76","hideAbsoluteDelta":false,"relativeDelta":"%32,08","direction":"positive","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"36,79","hideAbsoluteDelta":false,"relativeDelta":"%56,48","direction":"positive","tsFormatted":"23 Oca"},"halfYearDelta":{"absoluteDelta":"40,61","hideAbsoluteDelta":false,"relativeDelta":"%66,21","direction":"positive","tsFormatted":"17 Eki"}},"instrument_id":"12539","priceDelta":"-0.049118","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"101,94","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/XBR_USD"},{"value":{"weekValue":[104.34,106.19,106.32,107.97,106.25,110.58,109.61,109.68,109.4,109.57,109.57,109.56,109.99,108.34,106.15,105.63,106.58,106.85,107.46,110.88,112.07,112.6],"halfYearValue":[67.29,67.29,67.29,67.29,67.29,67.29,67.29,67.29,67.29,67.29,67.29,112.6,112.6,112.6,112.6,112.6,112.6,112.6,112.6,112.6,112.6,112.6],"allTimeValue":[0.1865,0.23473,0.17942,0.18682,0.14277,0.12605,0.16752,0.21093,0.16109,0.14984,0.22669,0.39518,0.4328,1.14,0.77749,1.29,2.07,3.01,11.57,30.18,67.29,112.6],"monthValue":[104.41,104.89,108.04,108.87,114.47,113.59,112.89,116.66,116.74,115.01,112.24,109.13,109.59,109.76,109.31,103.45,107.15,109.49,109.64,105.67,112.44,112.6],"yearValue":[40.35,41.64,46.01,47.16,51.06,49.11,51.51,55.28,64.08,65.53,72.32,72.85,85.09,100.57,129.49,114.49,108.61,116.62,103.62,106.08,109.13,112.6],"dayValue":[107.37,107.75,109.09,109.45,110.04,110.04,110.37,110.33,110.55,111.89,113.01,111.5,111.82,112.64,112.44,112.23,111.86,112.09,112.73,112.49,112.69,112.6],"quarterValue":[67.29,67.29,67.29,67.29,67.29,67.29,67.29,67.29,67.29,67.29,67.29,112.6,112.6,112.6,112.6,112.6,112.6,112.6,112.6,112.6,112.6,112.6]},"updatedTime":{"timezone":"МСК","ts":"1778110500"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1560","hideAbsoluteDelta":false,"relativeDelta":"%0,14","direction":"positive","tsFormatted":"06 May"},"weekDelta":{"absoluteDelta":"8,26","hideAbsoluteDelta":false,"relativeDelta":"%7,91","direction":"positive","tsFormatted":"30 Nis"},"monthDelta":{"absoluteDelta":"8,18","hideAbsoluteDelta":false,"relativeDelta":"%7,84","direction":"positive","tsFormatted":"06 Nis"},"yearDelta":{"absoluteDelta":"72,25","hideAbsoluteDelta":false,"relativeDelta":"%179,07","direction":"positive","tsFormatted":"07 May"},"allTimeDelta":{"absoluteDelta":"112,41","hideAbsoluteDelta":false,"relativeDelta":"%60.274,3","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"45,30","hideAbsoluteDelta":false,"relativeDelta":"%67,32","direction":"positive","tsFormatted":"10 Eki"},"halfYearDelta":{"absoluteDelta":"45,30","hideAbsoluteDelta":false,"relativeDelta":"%67,32","direction":"positive","tsFormatted":"10 Eki"}},"instrument_id":"12529","priceDelta":"+0.156","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"112,60","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/XAGg_TRY"},{"value":{"weekValue":[1471.76,1494.94,1490.63,1539.74,1517.91,1539.34,1532.98,1533.02,1532.97,1532.97,1533,1532.97,1534.02,1503.07,1478.43,1480.95,1500.41,1502.12,1508.45,1528.95,1549.02,1541.4],"halfYearValue":[1491,1491,1491,1491,1897.52,1897.52,1897.52,1897.52,1897.52,1897.52,1897.52,1666.54,1666.54,1666.54,1666.54,1666.54,1666.54,1666.54,1541.4,1541.4,1541.4,1541.4],"allTimeValue":[663.3,674.7,793.3,805.4,612.9,569.15,815.75,1041.24,1206.5,1652,2091.08,2829.11,2148.99,1619.53,1081.3,1067.25,975,1202,1491,1897.52,1666.54,1541.4],"monthValue":[1488.22,1471.99,1554.96,1528.46,1530.59,1579.35,1566.28,1557.54,1563.98,1563.97,1548.56,1549.67,1500.25,1512,1472.35,1466.84,1532.57,1527.75,1532.97,1486.34,1536.1,1541.4],"yearValue":[963.5,985,1023.5,1147.5,1326,1118,1094,1204.5,1259,1475.5,1436,1449.5,1577.31,1600.91,1798.6,1718.48,1749.43,1680.29,1408.64,1507.52,1548.56,1541.4],"dayValue":[1508.67,1505.87,1517.78,1524.44,1526.33,1525.07,1524.55,1518.57,1527.05,1543.91,1544.9,1537.24,1531.17,1540.89,1550.69,1545.28,1539.86,1537.86,1541.61,1541.47,1540.47,1541.4],"quarterValue":[1897.52,1897.52,1897.52,1897.52,1897.52,1897.52,1666.54,1666.54,1666.54,1666.54,1666.54,1666.54,1666.54,1666.54,1666.54,1666.54,1541.4,1541.4,1541.4,1541.4,1541.4,1541.4]},"updatedTime":{"timezone":"МСК","ts":"1778110560"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,30","hideAbsoluteDelta":false,"relativeDelta":"%0,35","direction":"positive","tsFormatted":"06 May"},"weekDelta":{"absoluteDelta":"69,64","hideAbsoluteDelta":false,"relativeDelta":"%4,73","direction":"positive","tsFormatted":"30 Nis"},"monthDelta":{"absoluteDelta":"53,18","hideAbsoluteDelta":false,"relativeDelta":"%3,57","direction":"positive","tsFormatted":"06 Nis"},"yearDelta":{"absoluteDelta":"577,90","hideAbsoluteDelta":false,"relativeDelta":"%59,98","direction":"positive","tsFormatted":"07 May"},"allTimeDelta":{"absoluteDelta":"878,10","hideAbsoluteDelta":false,"relativeDelta":"%132,38","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−356,11","hideAbsoluteDelta":false,"relativeDelta":"−%18,77","direction":"negative","tsFormatted":"28 Ara"},"halfYearDelta":{"absoluteDelta":"50,40","hideAbsoluteDelta":false,"relativeDelta":"%3,38","direction":"positive","tsFormatted":"18 Eki"}},"instrument_id":"12535","priceDelta":"+5.3","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.541,40","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/XPD_USD"},{"value":{"weekValue":[1897.83,1947.46,1963.38,1996.58,1971.42,2002.66,1995.53,1995.49,1995.47,1995.51,1995.46,1995.48,2004.68,1966.38,1949.85,1944.9,1982.34,1966.6,1977.18,2013.46,2055.66,2061.66],"halfYearValue":[1631.5,1631.5,1631.5,1631.5,2452.51,2452.51,2452.51,2452.51,2452.51,2452.51,2452.51,2105.18,2105.18,2105.18,2105.18,2105.18,2105.18,2105.18,2061.66,2061.66,2061.66,2061.66],"allTimeValue":[1626.5,1375.8,1406.9,1214.9,914.6,1091.85,939.05,964.85,796.8,926.26,931,1090.38,935.38,957.4,949.97,1046.47,1071.9,1327.1,1631.5,2452.51,2105.18,2061.66],"monthValue":[1981.87,1960.93,2104.13,2050.07,2049.17,2070.23,2112.91,2092.3,2106.54,2106.54,2040.23,2078.35,2013.83,2023.49,1985.32,1943.1,1987.29,1992.11,1995.52,1950.05,2064.7,2061.66],"yearValue":[973.5,1085.1,1216.4,1337.9,1454.5,1284.9,1303.3,1382.5,1588.8,1722.8,1553.4,1516.98,1696.32,2257.98,2285.98,2697.22,2068.22,2314.3,2026.46,1982.98,2089.25,2061.66],"dayValue":[1975.67,1978.57,1986.37,1999.95,2002.55,2000.71,2006.79,2004.48,2003.64,2030.63,2036.3,2017.85,2006.75,2030.95,2057.21,2055.82,2045.79,2054.74,2066.96,2061.48,2062.17,2061.66],"quarterValue":[2452.51,2452.51,2452.51,2452.51,2452.51,2452.51,2105.18,2105.18,2105.18,2105.18,2105.18,2105.18,2105.18,2105.18,2105.18,2105.18,2061.66,2061.66,2061.66,2061.66,2061.66,2061.66]},"updatedTime":{"timezone":"МСК","ts":"1778110560"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,03","hideAbsoluteDelta":false,"relativeDelta":"−%0,15","direction":"negative","tsFormatted":"06 May"},"weekDelta":{"absoluteDelta":"163,83","hideAbsoluteDelta":false,"relativeDelta":"%8,63","direction":"positive","tsFormatted":"30 Nis"},"monthDelta":{"absoluteDelta":"79,79","hideAbsoluteDelta":false,"relativeDelta":"%4,03","direction":"positive","tsFormatted":"06 Nis"},"yearDelta":{"absoluteDelta":"1.088,16","hideAbsoluteDelta":false,"relativeDelta":"%111,78","direction":"positive","tsFormatted":"07 May"},"allTimeDelta":{"absoluteDelta":"435,16","hideAbsoluteDelta":false,"relativeDelta":"%26,75","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−390,84","hideAbsoluteDelta":false,"relativeDelta":"−%15,94","direction":"negative","tsFormatted":"27 Ara"},"halfYearDelta":{"absoluteDelta":"430,16","hideAbsoluteDelta":false,"relativeDelta":"%26,37","direction":"positive","tsFormatted":"20 Eki"}},"instrument_id":"12536","priceDelta":"-3.03","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"2.061,66","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/XPT_USD"},{"value":{"weekValue":[3144.35,3155.32,3164.5,3164.09,3162.51,3196.11,3196.21,3196.04,3194.71,3196.13,3194.29,3195.9,3194.27,3195.92,3194.26,3194.22,3194.73,3194.4,3218.91,3238.39,3239.94,3240.45],"halfYearValue":[3040,3040,3050,3050,3089,3089,3091,3091,3139.03,3139.03,3091.25,3091.25,3055.29,3055.29,3135.11,3135.11,3125.17,3125.17,3096.73,3096.73,3240.45,3240.45],"allTimeValue":[3037,3290,3241,3043,3081,2953,3035,3342,3137,3042,3005,3040,3050,3089,3091,3139.03,3091.25,3055.29,3135.11,3125.17,3096.73,3240.45],"monthValue":[3103.94,3089.28,3072.1,3078.57,3080.08,3079.25,3095.01,3104.08,3096.7,3096.73,3128.66,3128.46,3151.7,3153.42,3151.1,3141.48,3164.55,3194.71,3194.41,3196.22,3240.25,3240.45],"yearValue":[3094,3050,2933,3030,3173,3215,3114,3046,3005,3028,3029,3097,3045,3096,3137.99,3091,3055.64,3068.1,3149.54,3103.94,3128.66,3240.45],"dayValue":[3194.4,3194.31,3204.12,3217.23,3219.72,3221.97,3225.03,3238.24,3240.33,3239.66,3238.69,3239.48,3233.15,3225.74,3238.96,3239.94,3240.07,3240.24,3240.27,3239.4,3238.56,3240.45],"quarterValue":[3091.25,3091.25,3091.25,3055.29,3055.29,3055.29,3055.29,3135.11,3135.11,3135.11,3135.11,3125.17,3125.17,3125.17,3125.17,3096.73,3096.73,3096.73,3096.73,3240.45,3240.45,3240.45]},"updatedTime":{"timezone":"МСК","ts":"1778107800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1980","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"06 May"},"weekDelta":{"absoluteDelta":"96,09","hideAbsoluteDelta":false,"relativeDelta":"%3,06","direction":"positive","tsFormatted":"30 Nis"},"monthDelta":{"absoluteDelta":"136,51","hideAbsoluteDelta":false,"relativeDelta":"%4,4","direction":"positive","tsFormatted":"06 Nis"},"yearDelta":{"absoluteDelta":"146,45","hideAbsoluteDelta":false,"relativeDelta":"%4,73","direction":"positive","tsFormatted":"07 May"},"allTimeDelta":{"absoluteDelta":"203,45","hideAbsoluteDelta":false,"relativeDelta":"%6,7","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"149,20","hideAbsoluteDelta":false,"relativeDelta":"%4,83","direction":"positive","tsFormatted":"04 Şub"},"halfYearDelta":{"absoluteDelta":"200,45","hideAbsoluteDelta":false,"relativeDelta":"%6,59","direction":"positive","tsFormatted":"23 Eki"}},"instrument_id":"12531","priceDelta":"+0.198","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.240,45","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/JBP"}],"animationChart":true,"time":"06.05.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0038","hideAbsoluteDelta":false,"relativeDelta":"−%0,14","direction":"negative","tsFormatted":"06 May"},"weekDelta":{"absoluteDelta":"0,0796","hideAbsoluteDelta":false,"relativeDelta":"%3,02","direction":"positive","tsFormatted":"30 Nis"},"monthDelta":{"absoluteDelta":"−0,084","hideAbsoluteDelta":false,"relativeDelta":"−%3","direction":"negative","tsFormatted":"06 Nis"},"yearDelta":{"absoluteDelta":"−0,91","hideAbsoluteDelta":false,"relativeDelta":"−%25,03","direction":"negative","tsFormatted":"07 May"},"allTimeDelta":{"absoluteDelta":"0,1368","hideAbsoluteDelta":false,"relativeDelta":"%5,3","direction":"positive","tsFormatted":"31 May"},"quarterDelta":{"absoluteDelta":"−0,70","hideAbsoluteDelta":false,"relativeDelta":"−%20,48","direction":"negative","tsFormatted":"06 Şub"},"halfYearDelta":{"absoluteDelta":"−1,60","hideAbsoluteDelta":false,"relativeDelta":"−%37,01","direction":"negative","tsFormatted":"08 Kas"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1778110500000,"updateTimeFormatted":"6 Mayıs 2026 19:35:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"101,94 $","ticker":"XBR/USD","url":"/finance/commodities/XBR_USD","chartValues":{"weekValue":[111.76,113.71,103.26,109.52,111.56,111.42,111.3,108.41,108.83,108.32,109.65,110.67,114.12,113.56,113.72,112.05,109.65,108.64,108.44,100.23,101.59,101.94],"halfYearValue":[61.33,61.33,61.33,63.01,63.01,63.01,63.01,63.01,65.15,65.15,65.15,65.15,65.15,65.15,90.3,90.3,90.3,90.3,90.3,101.94,101.94,101.94],"allTimeValue":[77.18,59.95,61.44,65.59,42.75,50.92,74.81,70.55,113.05,100.47,74.14,82.12,83.47,72.29,60.34,66.39,67.27,61.33,63.01,65.15,90.3,101.94],"monthValue":[109.66,105.47,96.3,96.47,94.48,98.14,94.91,98.04,91.86,94.26,93.84,101.9,106.46,99.82,101.9,104.33,111.28,108.83,113.73,110.54,101.99,101.94],"yearValue":[60.96,64.77,70.26,67.2,68.99,66.34,66.76,66.87,65.42,60.91,63.43,62.47,61.89,61.81,62.78,65.34,68.97,71.3,97.27,103.31,94.26,101.94],"dayValue":[107.8,108.9,108.37,108.15,107.99,108.1,107.8,108.17,106.78,103.22,100.43,97.92,102.75,103.09,101.99,102.31,102.57,101.51,101.03,101.51,101.7,101.94],"quarterValue":[65.15,65.15,65.15,65.15,65.15,65.15,90.3,90.3,90.3,90.3,90.3,90.3,90.3,90.3,90.3,90.3,101.94,101.94,101.94,101.94,101.94,101.94]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,049","hideAbsoluteDelta":false,"relativeDelta":"−%0,05","direction":"negative","tsFormatted":"02:25"},"weekDelta":{"absoluteDelta":"−9,82","hideAbsoluteDelta":false,"relativeDelta":"−%8,79","direction":"negative","tsFormatted":"02:25"},"monthDelta":{"absoluteDelta":"−7,72","hideAbsoluteDelta":false,"relativeDelta":"−%7,04","direction":"negative","tsFormatted":"02:25"},"yearDelta":{"absoluteDelta":"40,98","hideAbsoluteDelta":false,"relativeDelta":"%67,22","direction":"positive","tsFormatted":"02:25"},"allTimeDelta":{"absoluteDelta":"24,76","hideAbsoluteDelta":false,"relativeDelta":"%32,08","direction":"positive","tsFormatted":"02:25"},"quarterDelta":{"absoluteDelta":"36,79","hideAbsoluteDelta":false,"relativeDelta":"%56,48","direction":"positive","tsFormatted":"02:25"},"halfYearDelta":{"absoluteDelta":"40,61","hideAbsoluteDelta":false,"relativeDelta":"%66,21","direction":"positive","tsFormatted":"02:25"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"112,60 TL","ticker":"XAGg/TRY","url":"/finance/commodities/XAGg_TRY","chartValues":{"weekValue":[104.34,106.19,106.32,107.97,106.25,110.58,109.61,109.68,109.4,109.57,109.57,109.56,109.99,108.34,106.15,105.63,106.58,106.85,107.46,110.88,112.07,112.6],"halfYearValue":[67.29,67.29,67.29,67.29,67.29,67.29,67.29,67.29,67.29,67.29,67.29,112.6,112.6,112.6,112.6,112.6,112.6,112.6,112.6,112.6,112.6,112.6],"allTimeValue":[0.1865,0.23473,0.17942,0.18682,0.14277,0.12605,0.16752,0.21093,0.16109,0.14984,0.22669,0.39518,0.4328,1.14,0.77749,1.29,2.07,3.01,11.57,30.18,67.29,112.6],"monthValue":[104.41,104.89,108.04,108.87,114.47,113.59,112.89,116.66,116.74,115.01,112.24,109.13,109.59,109.76,109.31,103.45,107.15,109.49,109.64,105.67,112.44,112.6],"yearValue":[40.35,41.64,46.01,47.16,51.06,49.11,51.51,55.28,64.08,65.53,72.32,72.85,85.09,100.57,129.49,114.49,108.61,116.62,103.62,106.08,109.13,112.6],"dayValue":[107.37,107.75,109.09,109.45,110.04,110.04,110.37,110.33,110.55,111.89,113.01,111.5,111.82,112.64,112.44,112.23,111.86,112.09,112.73,112.49,112.69,112.6],"quarterValue":[67.29,67.29,67.29,67.29,67.29,67.29,67.29,67.29,67.29,67.29,67.29,112.6,112.6,112.6,112.6,112.6,112.6,112.6,112.6,112.6,112.6,112.6]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1560","hideAbsoluteDelta":false,"relativeDelta":"%0,14","direction":"positive","tsFormatted":"02:35"},"weekDelta":{"absoluteDelta":"8,26","hideAbsoluteDelta":false,"relativeDelta":"%7,91","direction":"positive","tsFormatted":"02:35"},"monthDelta":{"absoluteDelta":"8,18","hideAbsoluteDelta":false,"relativeDelta":"%7,84","direction":"positive","tsFormatted":"02:35"},"yearDelta":{"absoluteDelta":"72,25","hideAbsoluteDelta":false,"relativeDelta":"%179,07","direction":"positive","tsFormatted":"02:35"},"allTimeDelta":{"absoluteDelta":"112,41","hideAbsoluteDelta":false,"relativeDelta":"%60.274,3","direction":"positive","tsFormatted":"02:35"},"quarterDelta":{"absoluteDelta":"45,30","hideAbsoluteDelta":false,"relativeDelta":"%67,32","direction":"positive","tsFormatted":"02:35"},"halfYearDelta":{"absoluteDelta":"45,30","hideAbsoluteDelta":false,"relativeDelta":"%67,32","direction":"positive","tsFormatted":"02:35"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.541,40 $","ticker":"XPD/USD","url":"/finance/commodities/XPD_USD","chartValues":{"weekValue":[1471.76,1494.94,1490.63,1539.74,1517.91,1539.34,1532.98,1533.02,1532.97,1532.97,1533,1532.97,1534.02,1503.07,1478.43,1480.95,1500.41,1502.12,1508.45,1528.95,1549.02,1541.4],"halfYearValue":[1491,1491,1491,1491,1897.52,1897.52,1897.52,1897.52,1897.52,1897.52,1897.52,1666.54,1666.54,1666.54,1666.54,1666.54,1666.54,1666.54,1541.4,1541.4,1541.4,1541.4],"allTimeValue":[663.3,674.7,793.3,805.4,612.9,569.15,815.75,1041.24,1206.5,1652,2091.08,2829.11,2148.99,1619.53,1081.3,1067.25,975,1202,1491,1897.52,1666.54,1541.4],"monthValue":[1488.22,1471.99,1554.96,1528.46,1530.59,1579.35,1566.28,1557.54,1563.98,1563.97,1548.56,1549.67,1500.25,1512,1472.35,1466.84,1532.57,1527.75,1532.97,1486.34,1536.1,1541.4],"yearValue":[963.5,985,1023.5,1147.5,1326,1118,1094,1204.5,1259,1475.5,1436,1449.5,1577.31,1600.91,1798.6,1718.48,1749.43,1680.29,1408.64,1507.52,1548.56,1541.4],"dayValue":[1508.67,1505.87,1517.78,1524.44,1526.33,1525.07,1524.55,1518.57,1527.05,1543.91,1544.9,1537.24,1531.17,1540.89,1550.69,1545.28,1539.86,1537.86,1541.61,1541.47,1540.47,1541.4],"quarterValue":[1897.52,1897.52,1897.52,1897.52,1897.52,1897.52,1666.54,1666.54,1666.54,1666.54,1666.54,1666.54,1666.54,1666.54,1666.54,1666.54,1541.4,1541.4,1541.4,1541.4,1541.4,1541.4]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,30","hideAbsoluteDelta":false,"relativeDelta":"%0,35","direction":"positive","tsFormatted":"02:36"},"weekDelta":{"absoluteDelta":"69,64","hideAbsoluteDelta":false,"relativeDelta":"%4,73","direction":"positive","tsFormatted":"02:36"},"monthDelta":{"absoluteDelta":"53,18","hideAbsoluteDelta":false,"relativeDelta":"%3,57","direction":"positive","tsFormatted":"02:36"},"yearDelta":{"absoluteDelta":"577,90","hideAbsoluteDelta":false,"relativeDelta":"%59,98","direction":"positive","tsFormatted":"02:36"},"allTimeDelta":{"absoluteDelta":"878,10","hideAbsoluteDelta":false,"relativeDelta":"%132,38","direction":"positive","tsFormatted":"02:36"},"quarterDelta":{"absoluteDelta":"−356,11","hideAbsoluteDelta":false,"relativeDelta":"−%18,77","direction":"negative","tsFormatted":"02:36"},"halfYearDelta":{"absoluteDelta":"50,40","hideAbsoluteDelta":false,"relativeDelta":"%3,38","direction":"positive","tsFormatted":"02:36"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"2.061,66 $","ticker":"XPT/USD","url":"/finance/commodities/XPT_USD","chartValues":{"weekValue":[1897.83,1947.46,1963.38,1996.58,1971.42,2002.66,1995.53,1995.49,1995.47,1995.51,1995.46,1995.48,2004.68,1966.38,1949.85,1944.9,1982.34,1966.6,1977.18,2013.46,2055.66,2061.66],"halfYearValue":[1631.5,1631.5,1631.5,1631.5,2452.51,2452.51,2452.51,2452.51,2452.51,2452.51,2452.51,2105.18,2105.18,2105.18,2105.18,2105.18,2105.18,2105.18,2061.66,2061.66,2061.66,2061.66],"allTimeValue":[1626.5,1375.8,1406.9,1214.9,914.6,1091.85,939.05,964.85,796.8,926.26,931,1090.38,935.38,957.4,949.97,1046.47,1071.9,1327.1,1631.5,2452.51,2105.18,2061.66],"monthValue":[1981.87,1960.93,2104.13,2050.07,2049.17,2070.23,2112.91,2092.3,2106.54,2106.54,2040.23,2078.35,2013.83,2023.49,1985.32,1943.1,1987.29,1992.11,1995.52,1950.05,2064.7,2061.66],"yearValue":[973.5,1085.1,1216.4,1337.9,1454.5,1284.9,1303.3,1382.5,1588.8,1722.8,1553.4,1516.98,1696.32,2257.98,2285.98,2697.22,2068.22,2314.3,2026.46,1982.98,2089.25,2061.66],"dayValue":[1975.67,1978.57,1986.37,1999.95,2002.55,2000.71,2006.79,2004.48,2003.64,2030.63,2036.3,2017.85,2006.75,2030.95,2057.21,2055.82,2045.79,2054.74,2066.96,2061.48,2062.17,2061.66],"quarterValue":[2452.51,2452.51,2452.51,2452.51,2452.51,2452.51,2105.18,2105.18,2105.18,2105.18,2105.18,2105.18,2105.18,2105.18,2105.18,2105.18,2061.66,2061.66,2061.66,2061.66,2061.66,2061.66]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,03","hideAbsoluteDelta":false,"relativeDelta":"−%0,15","direction":"negative","tsFormatted":"02:36"},"weekDelta":{"absoluteDelta":"163,83","hideAbsoluteDelta":false,"relativeDelta":"%8,63","direction":"positive","tsFormatted":"02:36"},"monthDelta":{"absoluteDelta":"79,79","hideAbsoluteDelta":false,"relativeDelta":"%4,03","direction":"positive","tsFormatted":"02:36"},"yearDelta":{"absoluteDelta":"1.088,16","hideAbsoluteDelta":false,"relativeDelta":"%111,78","direction":"positive","tsFormatted":"02:36"},"allTimeDelta":{"absoluteDelta":"435,16","hideAbsoluteDelta":false,"relativeDelta":"%26,75","direction":"positive","tsFormatted":"02:36"},"quarterDelta":{"absoluteDelta":"−390,84","hideAbsoluteDelta":false,"relativeDelta":"−%15,94","direction":"negative","tsFormatted":"02:36"},"halfYearDelta":{"absoluteDelta":"430,16","hideAbsoluteDelta":false,"relativeDelta":"%26,37","direction":"positive","tsFormatted":"02:36"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.240,45 $","ticker":"JBP","url":"/finance/commodities/JBP","chartValues":{"weekValue":[3144.35,3155.32,3164.5,3164.09,3162.51,3196.11,3196.21,3196.04,3194.71,3196.13,3194.29,3195.9,3194.27,3195.92,3194.26,3194.22,3194.73,3194.4,3218.91,3238.39,3239.94,3240.45],"halfYearValue":[3040,3040,3050,3050,3089,3089,3091,3091,3139.03,3139.03,3091.25,3091.25,3055.29,3055.29,3135.11,3135.11,3125.17,3125.17,3096.73,3096.73,3240.45,3240.45],"allTimeValue":[3037,3290,3241,3043,3081,2953,3035,3342,3137,3042,3005,3040,3050,3089,3091,3139.03,3091.25,3055.29,3135.11,3125.17,3096.73,3240.45],"monthValue":[3103.94,3089.28,3072.1,3078.57,3080.08,3079.25,3095.01,3104.08,3096.7,3096.73,3128.66,3128.46,3151.7,3153.42,3151.1,3141.48,3164.55,3194.71,3194.41,3196.22,3240.25,3240.45],"yearValue":[3094,3050,2933,3030,3173,3215,3114,3046,3005,3028,3029,3097,3045,3096,3137.99,3091,3055.64,3068.1,3149.54,3103.94,3128.66,3240.45],"dayValue":[3194.4,3194.31,3204.12,3217.23,3219.72,3221.97,3225.03,3238.24,3240.33,3239.66,3238.69,3239.48,3233.15,3225.74,3238.96,3239.94,3240.07,3240.24,3240.27,3239.4,3238.56,3240.45],"quarterValue":[3091.25,3091.25,3091.25,3055.29,3055.29,3055.29,3055.29,3135.11,3135.11,3135.11,3135.11,3125.17,3125.17,3125.17,3125.17,3096.73,3096.73,3096.73,3096.73,3240.45,3240.45,3240.45]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1980","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"01:50"},"weekDelta":{"absoluteDelta":"96,09","hideAbsoluteDelta":false,"relativeDelta":"%3,06","direction":"positive","tsFormatted":"01:50"},"monthDelta":{"absoluteDelta":"136,51","hideAbsoluteDelta":false,"relativeDelta":"%4,4","direction":"positive","tsFormatted":"01:50"},"yearDelta":{"absoluteDelta":"146,45","hideAbsoluteDelta":false,"relativeDelta":"%4,73","direction":"positive","tsFormatted":"01:50"},"allTimeDelta":{"absoluteDelta":"203,45","hideAbsoluteDelta":false,"relativeDelta":"%6,7","direction":"positive","tsFormatted":"01:50"},"quarterDelta":{"absoluteDelta":"149,20","hideAbsoluteDelta":false,"relativeDelta":"%4,83","direction":"positive","tsFormatted":"01:50"},"halfYearDelta":{"absoluteDelta":"200,45","hideAbsoluteDelta":false,"relativeDelta":"%6,59","direction":"positive","tsFormatted":"01:50"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"6UwXrgjMhEUORI1wjdVwQA==","isCodeToIcon":false,"chartStat":{"dayHigh":"2,73","dayLow":"2,72","open":"2,72","prevClose":"2,72","volume":"0,0","yearHigh":"6,60","yearLow":"2,52"},"fromNameFull":"Doğal Gaz","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/GAS.svg","title":"NG/USD"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"commodities","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=NG+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1757688931778110860","uid":null,"queryText":"NG USD"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ez04w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"ez044":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.alarko-carrier.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://botas.gov.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://enerji.gov.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.asfdogalgaz.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.ucay.com.tr?size=16&stub=1"],"title":"Doğal Gaz nedir?","markdown":"**Doğal gaz**, yer altında gözenekli kayaların boşluklarına sıkışmış olarak veya petrol yataklarının üzerinde gaz halinde bulunan bir fosil yakıttır [```1```](https://www.alarko-carrier.com.tr/sozluk/d/dogal-gaz)[```3```](https://botas.gov.tr/Sayfa/dogal-gaz-nedir/249).\n\n**Özellikleri**:\n- **Bileşim**: %95 metan, az miktarda etan, propan, bütan ve karbondioksitten oluşur [```1```](https://www.alarko-carrier.com.tr/sozluk/d/dogal-gaz)[```2```](https://enerji.gov.tr/bilgi-merkezi-enerji-dogalgaz).\n- **Renk ve Koku**: Renksiz ve kokusuzdur, ancak kaçak durumunda fark edilebilmesi için içine özel bir koku karıştırılır [```1```](https://www.alarko-carrier.com.tr/sozluk/d/dogal-gaz)[```4```](https://www.asfdogalgaz.com.tr/tr/blog/dogalgaz-nedir).\n- **Yoğunluk**: Havadan hafiftir [```2```](https://enerji.gov.tr/bilgi-merkezi-enerji-dogalgaz).\n\n**Kullanım Alanları**: Elektrik üretimi, konut ısıtması, sanayi ve hizmet sektörlerinde yaygın olarak kullanılır [```2```](https://enerji.gov.tr/bilgi-merkezi-enerji-dogalgaz)[```5```](https://www.ucay.com.tr/blog/dogal-gaz-nedir-dogal-gaz-kullanim-alanlari/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.piagrid.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.depozit.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://gazelektrik.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.finansalmedya.com?size=16&stub=1"],"title":"Doğal Gaz'nın fiyatını etkileyen faktörler nelerdir?","markdown":"Doğal gaz fiyatını etkileyen faktörler şunlardır:\n\n1. **Döviz Kurları**: Türkiye doğal gazın büyük bir kısmını ithal ettiği için döviz kurlarındaki dalgalanmalar fiyatları doğrudan etkiler [```1```](https://www.piagrid.com/rehber/dogalgaz-fiyatlari)[```2```](https://www.depozit.net/dogalgaz-maliyeti-2025/).\n2. **Petrol Fiyatları**: Küresel petrol fiyatlarındaki değişimler, doğal gaz fiyatlarını da etkileyebilir [```1```](https://www.piagrid.com/rehber/dogalgaz-fiyatlari).\n3. **Talep ve Arz Durumu**: Mevsimsel talep artışları veya arz kısıtlamaları fiyatlarda dalgalanmalara neden olabilir [```1```](https://www.piagrid.com/rehber/dogalgaz-fiyatlari).\n4. **Vergiler ve Düzenlemeler**: KDV, ÖTV gibi vergiler ve devletin enerji politikaları fiyatların belirlenmesinde rol oynar [```1```](https://www.piagrid.com/rehber/dogalgaz-fiyatlari)[```3```](https://gazelektrik.com/faydali-bilgiler/dogalgaz-birim-fiyat).\n5. **Uluslararası Enerji Anlaşmaları**: Tedarikçi ülkelerle yapılan anlaşmalar ve ilişkiler de doğal gaz fiyatlarını etkiler [```4```](https://www.finansalmedya.com/finans/dogalgaz-maliyeti-2025/1216)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://yatirimdanismanligi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://shallbd.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://feeddi.com?size=16&stub=1"],"title":"Doğal Gaz'na yatırım yapmanın temel yolları nelerdir?","markdown":"**Doğal gaza yatırım yapmanın temel yolları** şunlardır:\n\n1. **Vadeli İşlem Sözleşmeleri**: Doğal gaz fiyatlarındaki dalgalanmalardan yararlanmak için vadeli işlem sözleşmeleri kullanılabilir [```1```](https://yatirimdanismanligi.com/dogalgaz-yatirimi-nasil-yapilir/)[```3```](https://shallbd.com/tr/dogal-gaz-ticareti-nasil-yapilir-kapsamli-bir-kilavuz/). Bu kontratlar, belirli bir miktar doğalgazı gelecekte sabit bir fiyatla alma veya satma hakkı tanır [```1```](https://yatirimdanismanligi.com/dogalgaz-yatirimi-nasil-yapilir/).\n2. **Doğal Gaz Hisse Senetleri**: Doğal gaz üreten veya işleyen şirketlerin hisse senetlerine yatırım yaparak sektöre giriş yapılabilir [```1```](https://yatirimdanismanligi.com/dogalgaz-yatirimi-nasil-yapilir/)[```2```](https://feeddi.com/dogal-gaza-nasil-yatirim-yapilir).\n3. **ETF ve Fonlar**: Doğalgaz odaklı borsa yatırım fonları (ETF) ve yatırım fonları, sektöre daha geniş bir açıdan yatırım yapma fırsatı sunar [```1```](https://yatirimdanismanligi.com/dogalgaz-yatirimi-nasil-yapilir/)[```2```](https://feeddi.com/dogal-gaza-nasil-yatirim-yapilir).\n4. **CFD İşlemleri**: Fark kontratları (CFD) kullanarak doğalgaz fiyatlarındaki artış veya düşüşlerden yararlanılabilir [```1```](https://yatirimdanismanligi.com/dogalgaz-yatirimi-nasil-yapilir/).\n5. **Doğrudan Alım-Satım**: Bazı enerji borsalarında doğalgaz fiziksel olarak alınıp satılabilir, ancak bu yöntem genellikle kurumsal yatırımcılar için uygundur ve lojistik süreçleri içerir [```1```](https://yatirimdanismanligi.com/dogalgaz-yatirimi-nasil-yapilir/).\n\n**Dikkat edilmesi gerekenler**: Yatırım yapmadan önce piyasa analizi yapmak, risk yönetimi stratejileri geliştirmek ve uzman görüşlerinden faydalanmak önemlidir [```1```](https://yatirimdanismanligi.com/dogalgaz-yatirimi-nasil-yapilir/)[```2```](https://feeddi.com/dogal-gaza-nasil-yatirim-yapilir)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.encazip.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://enerji.gov.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.enerjigunlugu.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.ucay.com.tr?size=16&stub=1"],"title":"Doğal Gaz'nın ana tüketicileri hangi sektörlerdir?","markdown":"**Doğal gazın ana tüketicileri** şu sektörlerdir:\n\n1. **Enerji Sektörü**: Elektrik santralleri ve rafineriler gibi yerlerde yakıt olarak kullanılır [```1```](https://www.encazip.com/bilgi/enerji/turkiyedeki-dogalgaz-rezervleri)[```2```](https://enerji.gov.tr/bilgi-merkezi-enerji-dogalgaz).\n2. **Sanayi Sektörü**: Ağaç ürünleri işleme, kimya, metal üretimi ve gıda gibi alanlarda kullanılır [```1```](https://www.encazip.com/bilgi/enerji/turkiyedeki-dogalgaz-rezervleri)[```3```](https://www.enerjigunlugu.net/d/file/enerji-gunlugu-dunyada-ve-turkiyede-dogalgaz-raporu-2022.pdf).\n3. **Ulaşım Sektörü**: Araç yakıtı ve boru hattı taşımacılığı gibi alanlarda kullanılır [```1```](https://www.encazip.com/bilgi/enerji/turkiyedeki-dogalgaz-rezervleri)[```3```](https://www.enerjigunlugu.net/d/file/enerji-gunlugu-dunyada-ve-turkiyede-dogalgaz-raporu-2022.pdf).\n4. **Hizmet Sektörü**: Ticarethane ve resmi daireler gibi yerlerde kullanılır [```1```](https://www.encazip.com/bilgi/enerji/turkiyedeki-dogalgaz-rezervleri)[```3```](https://www.enerjigunlugu.net/d/file/enerji-gunlugu-dunyada-ve-turkiyede-dogalgaz-raporu-2022.pdf).\n5. **Konutlar**: Isınma ve sıcak su ihtiyacı için evlerde kullanılır [```5```](https://www.ucay.com.tr/blog/dogal-gaz-nedir-dogal-gaz-kullanim-alanlari/)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"NG USD","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ez04w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"ez045":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"751053_0","totalSources":101,"url":"/gundem/business/dolar-avro-ve-altinda-haftanin-bilancosu-diken-7510530?content_parameters=ChYxNjQ5MTAzMTczNTkxNTg5NTExOF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019df65ce86b19741b317a741e6bdd//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/04/13/dolartl-bugun-ne-kadar-13-nisan-2026-dolar-euro-fiyatlari-3awy_cover.jpg"}},"logAttrs":{"id":"751053_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/dolar-ve-euro-kuru-bugun-ne-kadar-oldu-5-mayis-2026-doviz-fiyatlari-pkh2-3776626","https://www.sondakika.com/ekonomi/haber-dolar-ve-euro-fiyatlari-19806365/","https://www.ekonomim.com/finans/haberler/dolartl-bugun-ne-kadar-5-mayis-2026-dolar-euro-fiyatlari-haberi-892162","https://www.capital.com.tr/haberler/tum-haberler/doviz-ve-altin-gune-nasil-basladi-5-mayis-2026","https://halktv.com.tr/ekonomi/4-mayis-2026-doviz-kurlari-euro-kac-tl-dolar-kac-tl-sterlin-kac-tl-1026891h","https://www.dunya.com/finans/dolar/dolar-kac-tl-oldu-euro-ne-kadar-5-mayis-sali-doviz-kurlari-haberi-823972"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Dolar ve Euro kuru bugün ne kadar oldu? 5 Mayıs 2026 döviz fiyatları…","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/dolar-ve-euro-kuru-bugun-ne-kadar-oldu-5-mayis-2026-doviz-fiyatlari-pkh2-3776626","faviconSources":["https://www.bloomberght.com","https://www.sondakika.com","https://www.ekonomim.com"],"textParts":[{"text":"5 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"5 Mayıs","timelineGroupIsToday":false,"timelineTime":"02:30"},{"id":"752311_0","totalSources":54,"url":"/gundem/business/isvicre-frangi-kac-tl-7523110?content_parameters=ChYxNDg0MjkzMDM4Mjk4ODg4NjcxNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019dfbe7ef92f19ca7ea29af4284cf//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/21123935/21123935-1200x675.jpg"}},"logAttrs":{"id":"752311_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.paradurumu.com/finans/dolar-ve-euro-ne-kadar-5-mayis-2026-sali-doviz-kurlari-36280","https://www.samsunhaber.com/dolar-euro-bitcoin-ne-kadar-6-mayis-2026","https://www.sondakika.com/ekonomi/haber-doviz-kurlari-dolar-ve-euro-gune-yukselerek-baslad-19820855/","https://www.gercekgundem.com/ekonomi/doviz-piyasasinda-hareketli-sabah-dolar-ve-euro-gune-yukselisle-basladi-571010","https://finans.mynet.com/haber/detay/doviz/euro-bugun-kac-tl-06-mayis-carsamba-2026-euro-ne-kadar/552167/","https://www.birgun.net/haber/dolar-ve-euro-gune-nasil-basladi-710637","https://www.evrensel.net/haber/5982649/doviz-piyasalari-gune-yukselisle-basladi-dolar-ve-avro-ne-kadar"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Euro/TL kuru tarihi rekorunu yeniledi: 53,1120 lira","textAs":"h3","size":"s"},"badge":{"url":"https://www.paradurumu.com/finans/dolar-ve-euro-ne-kadar-5-mayis-2026-sali-doviz-kurlari-36280","faviconSources":["https://www.paradurumu.com","https://www.samsunhaber.com","https://www.sondakika.com"],"textParts":[{"text":"5 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"5 Mayıs","timelineGroupIsToday":false,"timelineTime":"07:16"},{"id":"751906_0","totalSources":38,"url":"/gundem/business/altin-birikimleri-rekor-kirdi-7519060?content_parameters=ChYxMDcwODMyODkzMjMzNjA5NDQ5M18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019df173601fbb91be2fd65a610277//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/04/16/altin-fiyatlari-neden-ezber-bozan-bir-seyir-izliyor-1oze_cover.gif"}},"logAttrs":{"id":"751906_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.finansopia.com/ekonomi/emtia/altin-birikimlerinde-rekor-illere-gore-altin-mevduat-oranlari/","https://www.ekonomim.com/ekonomi/altin-birikimleri-zirveye-ulasti-en-cok-altin-hangi-ilde-toplandi-haberi-891947","https://www.ensonhaber.com/altin-birikimleri-rekor-kirdi-illere-gore-altin-mevduat-oranlari-h1531671","https://www.yeniakit.com.tr/foto-galeri/listede-buyuk-surprizler-var-iste-turkiyenin-en-cok-altin-biriktiren-sehirleri-155573","https://www.ntv.com.tr/ntvpara/altin-birikimleri-rekor-kirdi-hangi-ilde-ne-kadar-altin-var-1722755","https://www.ahaber.com.tr/viral/galeri/tikla/altin-mevduatinda-rekor-artis-en-cok-altin-hangi-ilde-il-il-dagilim-belli-oldu"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"2026'nın ilk çeyreğinde Türkiye'de altın mevduatı yüzde 15,6'ya yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.finansopia.com/ekonomi/emtia/altin-birikimlerinde-rekor-illere-gore-altin-mevduat-oranlari/","faviconSources":["https://www.finansopia.com","https://www.ekonomim.com","https://www.ensonhaber.com"],"textParts":[{"text":"4 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"4 Mayıs","timelineGroupIsToday":false,"timelineTime":"07:02"},{"id":"753079_0","totalSources":120,"url":"/gundem/business/petrolde-hafif-dusus-7530790?content_parameters=ChUyMjQ3MTM3NTA5MTA1ODAxNDExXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019dfbf60febe3f9998c07e316f7b5//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/72f1dc/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sbh/2026/05/06/abd-ham-petrol-stoklarinda-sert-dusus-suruyor-1778048592810.jpg"}},"logAttrs":{"id":"753079_0","hasSummarization":false,"hasVideo":true,"urls":["https://savunmasanayigazetesi.com.tr/brent-petrol-yeni-gune-107-79-seviyesinde-asagi-yonlu-bosluk-ile-giris-yapti/258538/","https://www.sabah.com.tr/finans/ekonomi/abd-ham-petrol-stoklarinda-sert-dusus-suruyor-7577748","https://www.ekonomim.com/emtia/petrol-fiyatlarinda-sert-dusus-yuzde-9u-asti-haberi-892517","https://www.aa.com.tr/tr/ekonomi/petrol-fiyatlarindaki-her-10-dolarlik-yukselisin-kuresel-enflasyonu-yuzde-0-2-yukari-cekmesi-bekleniyor/3928697","https://www.dunya.com/ekonomi/petrol-fiyatlari-trump-sonrasi-dususe-gecti-haberi-824119","https://www.karar.com/ekonomi-haberleri/petrol-fiyatlarinda-diplomasi-depremi-brent-petrol-100-dolarin-altina-2046655"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Hürmüz Boğazı'ndaki sevkiyat belirsizlikleri nedeniyle Brent petrol fiyatı 150 dolara çıkabilir","textAs":"h3","size":"s"},"badge":{"url":"https://savunmasanayigazetesi.com.tr/brent-petrol-yeni-gune-107-79-seviyesinde-asagi-yonlu-bosluk-ile-giris-yapti/258538/","faviconSources":["https://savunmasanayigazetesi.com.tr","https://www.sabah.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:12"},{"id":"752885_0","totalSources":17,"url":"/gundem/business/bank-of-america-nin-bofa-bu-hafta-en-cok-aldigi-hisseler-rota-borsa-7528850?content_parameters=ChYxMjYzNDM2MzU1MjQ2MzE1NzA4OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019dea0fb1e95d22acaf80c01c9372//S156x100","size":{"width":156,"height":100},"originalUrl":"https://rotaborsa.com/wp-content/uploads/2025/11/bofa-20.jpg"}},"logAttrs":{"id":"752885_0","hasSummarization":false,"hasVideo":true,"urls":["https://rotaborsa.com/bank-of-americanin-bofa-bugun-en-cok-sattigi-hisseler-132/","https://paratic.com/bofa-yuzde-1484-yukselen-hissede-satis-yapti/","https://rotaborsa.com/bank-of-americanin-bofa-bu-hafta-en-fazla-sattigi-hisseler-4/","https://www.borsagundem.com.tr/bank-of-americanin-en-cok-alim-satim-yaptigi-hisseler-328","https://www.borsamatik.com.tr/bofanin-en-cok-alim-satim-yaptigi-hisseler-5-mayis-2026-galeri-178384"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,false,true,true]},"title":{"text":"BofA'da KTLEV hissesi en yüksek satışa ulaştı","textAs":"h3","size":"s"},"badge":{"url":"https://rotaborsa.com/bank-of-americanin-bofa-bugun-en-cok-sattigi-hisseler-132/","faviconSources":["https://rotaborsa.com","https://paratic.com","https://rotaborsa.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"14:48"},{"id":"754185_0","totalSources":9,"url":"/gundem/business/kuresel-piyasalar-veri-akisi-ve-jeopolitik-gelismelerle-yon-ariyor-hibya-haber-ajansi-7541850?content_parameters=ChUxNjkzNDQzNzY5OTY5NDYxMDE5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019dfbf18a056fdf89778cfe2a73ab//S156x100","size":{"width":156,"height":100},"originalUrl":"https://editor.hibya.com/upload/260876773.jpg"}},"logAttrs":{"id":"754185_0","hasSummarization":false,"hasVideo":true,"urls":["https://hibya.com/kuresel-piyasalarda-jeopolitik-riskler-ve-veri-akisi-one-cikiyor-921896","https://hibya.com/kuresel-piyasalarda-kritik-veri-ve-jeopolitik-baski-suruyor-920250","https://www.aa.com.tr/tr/ekonomi/kuresel-piyasalarda-baris-iyimserligi-risk-istahini-artirdi/3928364","https://rhaajans.com/haber/27922637/kuresel-piyasalarda-kritik-veri-ve-jeopolitik-baski-suruyor","https://savunmasanayigazetesi.com.tr/kuresel-piyasalarda-kritik-veri-ve-jeopolitik-baski-suruyor/257602/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Küresel piyasalarda jeopolitik riskler ve veri akışı öne çıkıyor - Hibya Haber Ajansı","textAs":"h3","size":"s"},"badge":{"url":"https://hibya.com/kuresel-piyasalarda-jeopolitik-riskler-ve-veri-akisi-one-cikiyor-921896","faviconSources":["https://hibya.com","https://hibya.com","https://www.aa.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:19"},{"id":"746790_0","totalSources":8,"url":"/gundem/business/dolar-artisi-firmalarin-yukunu-katliyor-7467900?content_parameters=ChYxNDA3Mzc5MDc1NzkzODIwNjIxMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019dd5e805bdc9b1f2748b3498947b//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/04/28/kur-birden-artarsa-ozel-sektorun-hali-nice-olur-acaba-pcxm_cover.jpg"}},"logAttrs":{"id":"746790_0","hasSummarization":false,"urls":["https://kocaeligundem.com/haber/27913838/son-dakika-doviz-kurlari-dolar-euro-sterlin-kac-tl-oldu","https://www.ekonomim.com/kose-yazisi/kur-birden-artarsa-ozel-sektorun-hali-nice-olur-acaba/890934","https://www.sondakika.com/guncel/haber-dolar-artisi-firmalarin-yukunu-katliyor-19789461/","https://www.borsagundem.com.tr/kur-birden-artarsa-ozel-sektorun-hali-nice-olur-acaba","https://finansgundem.com.tr/kur-birden-artarsa-ozel-sektorun-hali-nice-olur-acaba","https://www.ekonomigazetesi.com/kose-yazisi/kur-birden-artarsa-ozel-sektorun-hali-nice-olur-acaba-78116"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"Finansal kesim dışındaki firmaların döviz pozisyonu açığı 200,3 milyar dolar","textAs":"h3","size":"s"},"badge":{"url":"https://kocaeligundem.com/haber/27913838/son-dakika-doviz-kurlari-dolar-euro-sterlin-kac-tl-oldu","faviconSources":["https://kocaeligundem.com","https://www.ekonomim.com","https://www.sondakika.com"],"textParts":[{"text":"2 Mayıs"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"2 Mayıs","timelineGroupIsToday":false,"timelineTime":"01:15"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ez04w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"ez046":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ez04w07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}