Kullanım Alanları: Elektrik üretimi, konut ısıtması, sanayi ve hizmet sektörlerinde yaygın olarak kullanılır 25.
5 kaynak
Doğal Gaz'nın fiyatını etkileyen faktörler nelerdir?
Doğal gaz fiyatını etkileyen faktörler şunlardır:
Döviz Kurları: Türkiye doğal gazın büyük bir kısmını ithal ettiği için döviz kurlarındaki dalgalanmalar fiyatları doğrudan etkiler 12.
Petrol Fiyatları: Küresel petrol fiyatlarındaki değişimler, doğal gaz fiyatlarını da etkileyebilir 1.
Talep ve Arz Durumu: Mevsimsel talep artışları veya arz kısıtlamaları fiyatlarda dalgalanmalara neden olabilir 1.
Vergiler ve Düzenlemeler: KDV, ÖTV gibi vergiler ve devletin enerji politikaları fiyatların belirlenmesinde rol oynar 13.
Uluslararası Enerji Anlaşmaları: Tedarikçi ülkelerle yapılan anlaşmalar ve ilişkiler de doğal gaz fiyatlarını etkiler 4.
4 kaynak
Doğal Gaz'na yatırım yapmanın temel yolları nelerdir?
Doğal gaza yatırım yapmanın temel yolları şunlardır:
Vadeli İşlem Sözleşmeleri: Doğal gaz fiyatlarındaki dalgalanmalardan yararlanmak için vadeli işlem sözleşmeleri kullanılabilir 13. Bu kontratlar, belirli bir miktar doğalgazı gelecekte sabit bir fiyatla alma veya satma hakkı tanır 1.
Doğal Gaz Hisse Senetleri: Doğal gaz üreten veya işleyen şirketlerin hisse senetlerine yatırım yaparak sektöre giriş yapılabilir 12.
ETF ve Fonlar: Doğalgaz odaklı borsa yatırım fonları (ETF) ve yatırım fonları, sektöre daha geniş bir açıdan yatırım yapma fırsatı sunar 12.
CFD İşlemleri: Fark kontratları (CFD) kullanarak doğalgaz fiyatlarındaki artış veya düşüşlerden yararlanılabilir 1.
Doğrudan Alım-Satım: Bazı enerji borsalarında doğalgaz fiziksel olarak alınıp satılabilir, ancak bu yöntem genellikle kurumsal yatırımcılar için uygundur ve lojistik süreçleri içerir 1.
Dikkat edilmesi gerekenler: Yatırım yapmadan önce piyasa analizi yapmak, risk yönetimi stratejileri geliştirmek ve uzman görüşlerinden faydalanmak önemlidir 12.
3 kaynak
Doğal Gaz'nın ana tüketicileri hangi sektörlerdir?
Doğal gazın ana tüketicileri şu sektörlerdir:
Enerji Sektörü: Elektrik santralleri ve rafineriler gibi yerlerde yakıt olarak kullanılır 12.
Sanayi Sektörü: Ağaç ürünleri işleme, kimya, metal üretimi ve gıda gibi alanlarda kullanılır 13.
Ulaşım Sektörü: Araç yakıtı ve boru hattı taşımacılığı gibi alanlarda kullanılır 13.
Hizmet Sektörü: Ticarethane ve resmi daireler gibi yerlerde kullanılır 13.
Konutlar: Isınma ve sıcak su ihtiyacı için evlerde kullanılır 5.
{"90fp0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/travel/","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Fnomisspell%3D1%26text%3DNG%2BUSD%26ncrnd%3D3642","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"1229120231766766470","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1766766512072323-895430736221792884-balancer-l7leveler-kubr-yp-sas-237-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"NG USD\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"90fpw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"90fp1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"90fpw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"90fp2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"90fpw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"90fp3":{"state":{"currencyProps":{"fromName":"NG/USD","timeInfo":" · 26.12.2025","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"NG/USD","content":{"label":"Doğal Gaz","countryCode":"NG"},"countryCode":"NG"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":4.34,"multiplierFormatted":"4,34","rateText":"Emtia","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"open":"4.25","close":"4.25","value":"4.25","low":"4.25","high":"4.25","ts":"1766679300"},{"open":"4.25","close":"4.25","value":"4.25","low":"4.25","high":"4.25","ts":"1766680800"},{"open":"4.25","close":"4.25","value":"4.25","low":"4.25","high":"4.25","ts":"1766684700"},{"open":"4.25","close":"4.25","value":"4.25","low":"4.25","high":"4.25","ts":"1766690400"},{"open":"4.25","close":"4.25","value":"4.25","low":"4.25","high":"4.25","ts":"1766693700"},{"open":"4.25","close":"4.25","value":"4.25","low":"4.25","high":"4.25","ts":"1766696700"},{"open":"4.18","close":"4.18","value":"4.18","low":"4.18","high":"4.18","ts":"1766701800"},{"open":"4.18","close":"4.18","value":"4.18","low":"4.18","high":"4.18","ts":"1766702100"},{"open":"4.18","close":"4.18","value":"4.18","low":"4.18","high":"4.18","ts":"1766702400"},{"open":"4.19","close":"4.19","value":"4.19","low":"4.19","high":"4.19","ts":"1766703300"},{"open":"4.23","close":"4.22","value":"4.22","low":"4.22","high":"4.23","ts":"1766703600"},{"open":"4.22","close":"4.23","value":"4.23","low":"4.22","high":"4.23","ts":"1766703900"},{"open":"4.23","close":"4.26","value":"4.26","low":"4.23","high":"4.26","ts":"1766704200"},{"open":"4.29","close":"4.28","value":"4.28","low":"4.28","high":"4.29","ts":"1766704500"},{"open":"4.29","close":"4.28","value":"4.28","low":"4.28","high":"4.29","ts":"1766704800"},{"open":"4.28","close":"4.28","value":"4.28","low":"4.28","high":"4.28","ts":"1766705100"},{"open":"4.29","close":"4.29","value":"4.29","low":"4.29","high":"4.29","ts":"1766705400"},{"open":"4.31","close":"4.32","value":"4.32","low":"4.31","high":"4.32","ts":"1766705700"},{"open":"4.29","close":"4.29","value":"4.29","low":"4.29","high":"4.29","ts":"1766706000"},{"open":"4.29","close":"4.28","value":"4.28","low":"4.28","high":"4.29","ts":"1766706300"},{"open":"4.28","close":"4.28","value":"4.28","low":"4.28","high":"4.28","ts":"1766706600"},{"open":"4.28","close":"4.28","value":"4.28","low":"4.28","high":"4.28","ts":"1766706900"},{"open":"4.29","close":"4.29","value":"4.29","low":"4.29","high":"4.3","ts":"1766707200"},{"open":"4.31","close":"4.31","value":"4.31","low":"4.3","high":"4.31","ts":"1766707500"},{"open":"4.31","close":"4.31","value":"4.31","low":"4.31","high":"4.31","ts":"1766707800"},{"open":"4.3","close":"4.3","value":"4.3","low":"4.3","high":"4.3","ts":"1766708100"},{"open":"4.3","close":"4.31","value":"4.31","low":"4.3","high":"4.31","ts":"1766708400"},{"open":"4.3","close":"4.3","value":"4.3","low":"4.3","high":"4.3","ts":"1766708700"},{"open":"4.3","close":"4.3","value":"4.3","low":"4.3","high":"4.3","ts":"1766709000"},{"open":"4.3","close":"4.3","value":"4.3","low":"4.3","high":"4.3","ts":"1766709300"},{"open":"4.31","close":"4.31","value":"4.31","low":"4.31","high":"4.31","ts":"1766709600"},{"open":"4.31","close":"4.3","value":"4.3","low":"4.3","high":"4.31","ts":"1766709900"},{"open":"4.3","close":"4.3","value":"4.3","low":"4.3","high":"4.3","ts":"1766710200"},{"open":"4.29","close":"4.29","value":"4.29","low":"4.29","high":"4.29","ts":"1766710500"},{"open":"4.28","close":"4.27","value":"4.27","low":"4.27","high":"4.28","ts":"1766710800"},{"open":"4.28","close":"4.28","value":"4.28","low":"4.28","high":"4.28","ts":"1766711100"},{"open":"4.29","close":"4.29","value":"4.29","low":"4.29","high":"4.29","ts":"1766711400"},{"open":"4.29","close":"4.29","value":"4.29","low":"4.29","high":"4.29","ts":"1766711700"},{"open":"4.29","close":"4.29","value":"4.29","low":"4.29","high":"4.29","ts":"1766712000"},{"open":"4.29","close":"4.29","value":"4.29","low":"4.29","high":"4.29","ts":"1766712300"},{"open":"4.3","close":"4.3","value":"4.3","low":"4.3","high":"4.3","ts":"1766712600"},{"open":"4.29","close":"4.29","value":"4.29","low":"4.29","high":"4.29","ts":"1766712900"},{"open":"4.29","close":"4.29","value":"4.29","low":"4.29","high":"4.29","ts":"1766713200"},{"open":"4.29","close":"4.3","value":"4.3","low":"4.29","high":"4.3","ts":"1766713500"},{"open":"4.3","close":"4.29","value":"4.29","low":"4.29","high":"4.3","ts":"1766713800"},{"open":"4.29","close":"4.29","value":"4.29","low":"4.29","high":"4.29","ts":"1766714100"},{"open":"4.27","close":"4.27","value":"4.27","low":"4.27","high":"4.27","ts":"1766714400"},{"open":"4.27","close":"4.27","value":"4.27","low":"4.27","high":"4.27","ts":"1766714700"},{"open":"4.27","close":"4.27","value":"4.27","low":"4.27","high":"4.27","ts":"1766715000"},{"open":"4.28","close":"4.28","value":"4.28","low":"4.28","high":"4.28","ts":"1766715300"},{"open":"4.28","close":"4.29","value":"4.29","low":"4.28","high":"4.29","ts":"1766715600"},{"open":"4.3","close":"4.3","value":"4.3","low":"4.3","high":"4.3","ts":"1766715900"},{"open":"4.31","close":"4.31","value":"4.31","low":"4.31","high":"4.31","ts":"1766716200"},{"open":"4.31","close":"4.31","value":"4.31","low":"4.31","high":"4.31","ts":"1766716500"},{"open":"4.32","close":"4.32","value":"4.32","low":"4.31","high":"4.32","ts":"1766716800"},{"open":"4.32","close":"4.32","value":"4.32","low":"4.32","high":"4.32","ts":"1766717100"},{"open":"4.31","close":"4.31","value":"4.31","low":"4.31","high":"4.31","ts":"1766717400"},{"open":"4.31","close":"4.31","value":"4.31","low":"4.31","high":"4.31","ts":"1766717700"},{"open":"4.31","close":"4.31","value":"4.31","low":"4.31","high":"4.31","ts":"1766718000"},{"open":"4.31","close":"4.31","value":"4.31","low":"4.31","high":"4.31","ts":"1766718300"},{"open":"4.31","close":"4.31","value":"4.31","low":"4.31","high":"4.31","ts":"1766718600"},{"open":"4.31","close":"4.31","value":"4.31","low":"4.31","high":"4.31","ts":"1766718900"},{"open":"4.31","close":"4.31","value":"4.31","low":"4.31","high":"4.31","ts":"1766719200"},{"open":"4.31","close":"4.31","value":"4.31","low":"4.31","high":"4.31","ts":"1766719500"},{"open":"4.29","close":"4.29","value":"4.29","low":"4.29","high":"4.29","ts":"1766719800"},{"open":"4.29","close":"4.29","value":"4.29","low":"4.29","high":"4.29","ts":"1766720100"},{"open":"4.29","close":"4.29","value":"4.29","low":"4.29","high":"4.29","ts":"1766720400"},{"open":"4.29","close":"4.29","value":"4.29","low":"4.29","high":"4.29","ts":"1766720700"},{"open":"4.29","close":"4.29","value":"4.29","low":"4.29","high":"4.29","ts":"1766721000"},{"open":"4.29","close":"4.29","value":"4.29","low":"4.29","high":"4.29","ts":"1766721300"},{"open":"4.29","close":"4.29","value":"4.29","low":"4.29","high":"4.29","ts":"1766721600"},{"open":"4.29","close":"4.29","value":"4.29","low":"4.29","high":"4.29","ts":"1766721900"},{"open":"4.29","close":"4.3","value":"4.3","low":"4.29","high":"4.3","ts":"1766722200"},{"open":"4.31","close":"4.31","value":"4.31","low":"4.31","high":"4.31","ts":"1766722500"},{"open":"4.32","close":"4.33","value":"4.33","low":"4.32","high":"4.33","ts":"1766722800"},{"open":"4.34","close":"4.34","value":"4.34","low":"4.34","high":"4.35","ts":"1766723100"},{"open":"4.34","close":"4.35","value":"4.35","low":"4.34","high":"4.35","ts":"1766723400"},{"open":"4.35","close":"4.36","value":"4.36","low":"4.35","high":"4.36","ts":"1766723700"},{"open":"4.36","close":"4.36","value":"4.36","low":"4.36","high":"4.36","ts":"1766724000"},{"open":"4.37","close":"4.37","value":"4.37","low":"4.37","high":"4.37","ts":"1766724300"},{"open":"4.37","close":"4.37","value":"4.37","low":"4.37","high":"4.37","ts":"1766724600"},{"open":"4.37","close":"4.37","value":"4.37","low":"4.37","high":"4.37","ts":"1766724900"},{"open":"4.37","close":"4.38","value":"4.38","low":"4.37","high":"4.38","ts":"1766725200"},{"open":"4.38","close":"4.38","value":"4.38","low":"4.38","high":"4.38","ts":"1766725500"},{"open":"4.38","close":"4.37","value":"4.37","low":"4.37","high":"4.38","ts":"1766725800"},{"open":"4.36","close":"4.36","value":"4.36","low":"4.36","high":"4.37","ts":"1766726100"},{"open":"4.36","close":"4.37","value":"4.37","low":"4.36","high":"4.37","ts":"1766726400"},{"open":"4.36","close":"4.36","value":"4.36","low":"4.36","high":"4.36","ts":"1766726700"},{"open":"4.37","close":"4.37","value":"4.37","low":"4.37","high":"4.37","ts":"1766727000"},{"open":"4.37","close":"4.37","value":"4.37","low":"4.37","high":"4.37","ts":"1766727300"},{"open":"4.36","close":"4.36","value":"4.36","low":"4.36","high":"4.36","ts":"1766727600"},{"open":"4.36","close":"4.36","value":"4.36","low":"4.36","high":"4.36","ts":"1766727900"},{"open":"4.36","close":"4.35","value":"4.35","low":"4.35","high":"4.36","ts":"1766728200"},{"open":"4.35","close":"4.35","value":"4.35","low":"4.35","high":"4.35","ts":"1766728500"},{"open":"4.36","close":"4.36","value":"4.36","low":"4.36","high":"4.36","ts":"1766728800"},{"open":"4.33","close":"4.32","value":"4.32","low":"4.32","high":"4.33","ts":"1766729100"},{"open":"4.35","close":"4.35","value":"4.35","low":"4.35","high":"4.35","ts":"1766729400"},{"open":"4.35","close":"4.35","value":"4.35","low":"4.34","high":"4.35","ts":"1766729700"},{"open":"4.33","close":"4.34","value":"4.34","low":"4.33","high":"4.34","ts":"1766730000"},{"open":"4.34","close":"4.32","value":"4.32","low":"4.32","high":"4.34","ts":"1766730300"},{"open":"4.33","close":"4.33","value":"4.33","low":"4.33","high":"4.33","ts":"1766730600"},{"open":"4.32","close":"4.32","value":"4.32","low":"4.32","high":"4.32","ts":"1766730900"},{"open":"4.32","close":"4.32","value":"4.32","low":"4.32","high":"4.32","ts":"1766731200"},{"open":"4.33","close":"4.33","value":"4.33","low":"4.33","high":"4.33","ts":"1766731500"},{"open":"4.33","close":"4.32","value":"4.32","low":"4.32","high":"4.33","ts":"1766731800"},{"open":"4.33","close":"4.33","value":"4.33","low":"4.33","high":"4.33","ts":"1766732100"},{"open":"4.33","close":"4.33","value":"4.33","low":"4.33","high":"4.33","ts":"1766732400"},{"open":"4.34","close":"4.34","value":"4.34","low":"4.34","high":"4.34","ts":"1766732700"},{"open":"4.35","close":"4.34","value":"4.34","low":"4.34","high":"4.35","ts":"1766733000"},{"open":"4.35","close":"4.34","value":"4.34","low":"4.34","high":"4.35","ts":"1766733300"},{"open":"4.34","close":"4.34","value":"4.34","low":"4.34","high":"4.34","ts":"1766733600"},{"open":"4.33","close":"4.34","value":"4.34","low":"4.33","high":"4.34","ts":"1766733900"},{"open":"4.34","close":"4.34","value":"4.34","low":"4.34","high":"4.34","ts":"1766734200"},{"open":"4.36","close":"4.36","value":"4.36","low":"4.36","high":"4.36","ts":"1766734500"},{"open":"4.35","close":"4.34","value":"4.34","low":"4.34","high":"4.35","ts":"1766734800"},{"open":"4.35","close":"4.35","value":"4.35","low":"4.35","high":"4.35","ts":"1766735100"},{"open":"4.35","close":"4.35","value":"4.35","low":"4.35","high":"4.35","ts":"1766735400"},{"open":"4.35","close":"4.35","value":"4.35","low":"4.35","high":"4.35","ts":"1766735700"},{"open":"4.35","close":"4.35","value":"4.35","low":"4.35","high":"4.35","ts":"1766736000"},{"open":"4.34","close":"4.34","value":"4.34","low":"4.34","high":"4.34","ts":"1766736300"},{"open":"4.35","close":"4.34","value":"4.34","low":"4.34","high":"4.35","ts":"1766736600"},{"open":"4.34","close":"4.34","value":"4.34","low":"4.34","high":"4.34","ts":"1766736900"},{"open":"4.34","close":"4.34","value":"4.34","low":"4.34","high":"4.34","ts":"1766737200"},{"open":"4.34","close":"4.34","value":"4.34","low":"4.34","high":"4.34","ts":"1766737500"},{"open":"4.34","close":"4.34","value":"4.34","low":"4.34","high":"4.34","ts":"1766737800"},{"open":"4.34","close":"4.34","value":"4.34","low":"4.34","high":"4.34","ts":"1766738100"},{"open":"4.35","close":"4.35","value":"4.35","low":"4.34","high":"4.35","ts":"1766738400"},{"open":"4.35","close":"4.35","value":"4.35","low":"4.35","high":"4.35","ts":"1766738700"},{"open":"4.35","close":"4.34","value":"4.34","low":"4.34","high":"4.35","ts":"1766739000"},{"open":"4.34","close":"4.34","value":"4.34","low":"4.34","high":"4.34","ts":"1766739300"},{"open":"4.34","close":"4.34","value":"4.34","low":"4.34","high":"4.34","ts":"1766739600"},{"open":"4.34","close":"4.33","value":"4.33","low":"4.33","high":"4.34","ts":"1766739900"},{"open":"4.34","close":"4.34","value":"4.34","low":"4.34","high":"4.34","ts":"1766740200"},{"open":"4.34","close":"4.34","value":"4.34","low":"4.34","high":"4.34","ts":"1766740500"},{"open":"4.35","close":"4.34","value":"4.34","low":"4.34","high":"4.35","ts":"1766740800"},{"open":"4.34","close":"4.34","value":"4.34","low":"4.34","high":"4.34","ts":"1766741100"},{"open":"4.34","close":"4.34","value":"4.34","low":"4.34","high":"4.34","ts":"1766741400"},{"open":"4.34","close":"4.34","value":"4.34","low":"4.34","high":"4.34","ts":"1766741700"},{"open":"4.34","close":"4.34","value":"4.34","low":"4.34","high":"4.34","ts":"1766742000"},{"open":"4.35","close":"4.35","value":"4.35","low":"4.35","high":"4.35","ts":"1766742300"},{"open":"4.34","close":"4.34","value":"4.34","low":"4.34","high":"4.34","ts":"1766742600"},{"open":"4.34","close":"4.34","value":"4.34","low":"4.34","high":"4.34","ts":"1766742900"},{"open":"4.36","close":"4.36","value":"4.36","low":"4.36","high":"4.36","ts":"1766743200"},{"open":"4.36","close":"4.36","value":"4.36","low":"4.36","high":"4.36","ts":"1766743500"},{"open":"4.36","close":"4.36","value":"4.36","low":"4.36","high":"4.36","ts":"1766743800"},{"open":"4.36","close":"4.36","value":"4.36","low":"4.36","high":"4.36","ts":"1766744100"},{"open":"4.35","close":"4.35","value":"4.35","low":"4.35","high":"4.35","ts":"1766744400"},{"open":"4.35","close":"4.36","value":"4.36","low":"4.35","high":"4.36","ts":"1766744700"},{"open":"4.37","close":"4.37","value":"4.37","low":"4.37","high":"4.37","ts":"1766745000"},{"open":"4.36","close":"4.36","value":"4.36","low":"4.36","high":"4.36","ts":"1766745300"},{"open":"4.37","close":"4.37","value":"4.37","low":"4.37","high":"4.37","ts":"1766745600"},{"open":"4.37","close":"4.37","value":"4.37","low":"4.37","high":"4.37","ts":"1766745900"},{"open":"4.34","close":"4.34","value":"4.34","low":"4.34","high":"4.34","ts":"1766746200"},{"open":"4.35","close":"4.35","value":"4.35","low":"4.35","high":"4.35","ts":"1766746500"},{"open":"4.36","close":"4.36","value":"4.36","low":"4.36","high":"4.36","ts":"1766746800"},{"open":"4.37","close":"4.37","value":"4.37","low":"4.37","high":"4.37","ts":"1766747100"},{"open":"4.37","close":"4.37","value":"4.37","low":"4.37","high":"4.37","ts":"1766747400"},{"open":"4.35","close":"4.35","value":"4.35","low":"4.35","high":"4.35","ts":"1766747700"},{"open":"4.35","close":"4.36","value":"4.36","low":"4.35","high":"4.36","ts":"1766748000"},{"open":"4.35","close":"4.35","value":"4.35","low":"4.35","high":"4.35","ts":"1766748300"},{"open":"4.34","close":"4.35","value":"4.35","low":"4.34","high":"4.35","ts":"1766748600"},{"open":"4.35","close":"4.35","value":"4.35","low":"4.35","high":"4.35","ts":"1766748900"},{"open":"4.33","close":"4.33","value":"4.33","low":"4.33","high":"4.33","ts":"1766749200"},{"open":"4.33","close":"4.33","value":"4.33","low":"4.33","high":"4.33","ts":"1766749500"},{"open":"4.32","close":"4.32","value":"4.32","low":"4.32","high":"4.32","ts":"1766749800"},{"open":"4.33","close":"4.33","value":"4.33","low":"4.32","high":"4.33","ts":"1766750100"},{"open":"4.34","close":"4.34","value":"4.34","low":"4.34","high":"4.34","ts":"1766750400"},{"open":"4.33","close":"4.33","value":"4.33","low":"4.33","high":"4.33","ts":"1766750700"},{"open":"4.31","close":"4.31","value":"4.31","low":"4.31","high":"4.31","ts":"1766751000"},{"open":"4.3","close":"4.3","value":"4.3","low":"4.3","high":"4.3","ts":"1766751300"},{"open":"4.3","close":"4.3","value":"4.3","low":"4.3","high":"4.3","ts":"1766751600"},{"open":"4.3","close":"4.3","value":"4.3","low":"4.3","high":"4.3","ts":"1766751900"},{"open":"4.3","close":"4.29","value":"4.29","low":"4.29","high":"4.3","ts":"1766752200"},{"open":"4.29","close":"4.29","value":"4.29","low":"4.29","high":"4.29","ts":"1766752500"},{"open":"4.29","close":"4.29","value":"4.29","low":"4.29","high":"4.29","ts":"1766752800"},{"open":"4.31","close":"4.32","value":"4.32","low":"4.31","high":"4.32","ts":"1766753100"},{"open":"4.32","close":"4.32","value":"4.32","low":"4.32","high":"4.32","ts":"1766753400"},{"open":"4.32","close":"4.32","value":"4.32","low":"4.32","high":"4.32","ts":"1766753700"},{"open":"4.31","close":"4.31","value":"4.31","low":"4.31","high":"4.31","ts":"1766754000"},{"open":"4.31","close":"4.31","value":"4.31","low":"4.31","high":"4.31","ts":"1766754300"},{"open":"4.31","close":"4.32","value":"4.32","low":"4.31","high":"4.32","ts":"1766754600"},{"open":"4.3","close":"4.3","value":"4.3","low":"4.3","high":"4.32","ts":"1766754900"},{"open":"4.28","close":"4.28","value":"4.28","low":"4.28","high":"4.28","ts":"1766755200"},{"open":"4.28","close":"4.28","value":"4.28","low":"4.28","high":"4.28","ts":"1766755500"},{"open":"4.28","close":"4.29","value":"4.29","low":"4.28","high":"4.29","ts":"1766755800"},{"open":"4.3","close":"4.29","value":"4.29","low":"4.29","high":"4.3","ts":"1766756100"},{"open":"4.29","close":"4.29","value":"4.29","low":"4.29","high":"4.29","ts":"1766756400"},{"open":"4.3","close":"4.3","value":"4.3","low":"4.3","high":"4.3","ts":"1766756700"},{"open":"4.3","close":"4.29","value":"4.29","low":"4.29","high":"4.3","ts":"1766757000"},{"open":"4.3","close":"4.3","value":"4.3","low":"4.3","high":"4.31","ts":"1766757300"},{"open":"4.33","close":"4.33","value":"4.33","low":"4.33","high":"4.34","ts":"1766757600"},{"open":"4.35","close":"4.35","value":"4.35","low":"4.35","high":"4.35","ts":"1766757900"},{"open":"4.35","close":"4.35","value":"4.35","low":"4.35","high":"4.35","ts":"1766758200"},{"open":"4.35","close":"4.35","value":"4.35","low":"4.35","high":"4.35","ts":"1766758500"},{"open":"4.33","close":"4.34","value":"4.34","low":"4.33","high":"4.34","ts":"1766758800"},{"open":"4.34","close":"4.34","value":"4.34","low":"4.34","high":"4.34","ts":"1766759100"},{"open":"4.33","close":"4.33","value":"4.33","low":"4.33","high":"4.33","ts":"1766759400"},{"open":"4.34","close":"4.34","value":"4.34","low":"4.34","high":"4.34","ts":"1766759700"},{"open":"4.34","close":"4.35","value":"4.35","low":"4.34","high":"4.35","ts":"1766760000"},{"open":"4.33","close":"4.33","value":"4.33","low":"4.33","high":"4.34","ts":"1766760300"},{"open":"4.35","close":"4.35","value":"4.35","low":"4.35","high":"4.36","ts":"1766760600"},{"open":"4.36","close":"4.37","value":"4.37","low":"4.36","high":"4.38","ts":"1766760900"},{"open":"4.38","close":"4.38","value":"4.38","low":"4.38","high":"4.38","ts":"1766761200"},{"open":"4.36","close":"4.36","value":"4.36","low":"4.36","high":"4.36","ts":"1766761500"},{"open":"4.32","close":"4.33","value":"4.33","low":"4.32","high":"4.33","ts":"1766761800"},{"open":"4.33","close":"4.33","value":"4.33","low":"4.33","high":"4.33","ts":"1766762100"},{"open":"4.35","close":"4.36","value":"4.36","low":"4.35","high":"4.36","ts":"1766762400"},{"open":"4.36","close":"4.36","value":"4.36","low":"4.36","high":"4.36","ts":"1766762700"},{"open":"4.37","close":"4.37","value":"4.37","low":"4.36","high":"4.37","ts":"1766763000"},{"open":"4.35","close":"4.36","value":"4.36","low":"4.35","high":"4.36","ts":"1766763300"},{"open":"4.35","close":"4.36","value":"4.36","low":"4.35","high":"4.36","ts":"1766763600"},{"open":"4.35","close":"4.35","value":"4.35","low":"4.35","high":"4.35","ts":"1766763900"},{"open":"4.34","close":"4.34","value":"4.34","low":"4.33","high":"4.35","ts":"1766764200"},{"open":"4.33","close":"4.33","value":"4.33","low":"4.32","high":"4.34","ts":"1766764500"},{"open":"4.33","close":"4.34","value":"4.34","low":"4.33","high":"4.34","ts":"1766764800"}]},{"range":"week","tabText":"Hafta","data":[{"open":"3.93","close":"3.93","value":"3.93","low":"3.93","high":"3.93","ts":"1766160000"},{"open":"3.96","close":"3.99","value":"3.99","low":"3.96","high":"4","ts":"1766163600"},{"open":"3.99","close":"3.99","value":"3.99","low":"3.96","high":"4","ts":"1766167200"},{"open":"4.01","close":"4.01","value":"4.01","low":"4","high":"4.01","ts":"1766170800"},{"open":"4.01","close":"4.01","value":"4.01","low":"4.01","high":"4.03","ts":"1766174400"},{"open":"4.03","close":"4.03","value":"4.03","low":"4.03","high":"4.03","ts":"1766178000"},{"open":"4.03","close":"4.03","value":"4.03","low":"4.03","high":"4.03","ts":"1766181600"},{"open":"4.03","close":"4.03","value":"4.03","low":"4.03","high":"4.03","ts":"1766185200"},{"open":"4.03","close":"4.03","value":"4.03","low":"4.03","high":"4.03","ts":"1766188800"},{"open":"4.03","close":"4.03","value":"4.03","low":"4.03","high":"4.03","ts":"1766192400"},{"open":"3.98","close":"3.98","value":"3.98","low":"3.98","high":"3.98","ts":"1766199600"},{"open":"3.98","close":"3.98","value":"3.98","low":"3.98","high":"3.98","ts":"1766217600"},{"open":"3.98","close":"3.98","value":"3.98","low":"3.98","high":"3.98","ts":"1766228400"},{"open":"4.07","close":"4.08","value":"4.08","low":"4.07","high":"4.08","ts":"1766354400"},{"open":"4.06","close":"4.06","value":"4.06","low":"4.06","high":"4.06","ts":"1766358000"},{"open":"4.06","close":"4.06","value":"4.06","low":"4.06","high":"4.06","ts":"1766361600"},{"open":"4.05","close":"4.05","value":"4.05","low":"4.05","high":"4.05","ts":"1766365200"},{"open":"4.06","close":"4.06","value":"4.06","low":"4.06","high":"4.06","ts":"1766368800"},{"open":"4.04","close":"4.05","value":"4.05","low":"4.04","high":"4.05","ts":"1766372400"},{"open":"4.04","close":"4.04","value":"4.04","low":"4.04","high":"4.04","ts":"1766376000"},{"open":"4.11","close":"4.11","value":"4.11","low":"4.11","high":"4.11","ts":"1766379600"},{"open":"4.08","close":"4.08","value":"4.08","low":"4.08","high":"4.08","ts":"1766383200"},{"open":"4.07","close":"4.07","value":"4.07","low":"4.07","high":"4.08","ts":"1766386800"},{"open":"4.11","close":"4.11","value":"4.11","low":"4.11","high":"4.12","ts":"1766390400"},{"open":"4.1","close":"4.09","value":"4.09","low":"4.09","high":"4.1","ts":"1766394000"},{"open":"4.1","close":"4.1","value":"4.1","low":"4.1","high":"4.1","ts":"1766397600"},{"open":"4.1","close":"4.1","value":"4.1","low":"4.1","high":"4.1","ts":"1766401200"},{"open":"4.08","close":"4.08","value":"4.08","low":"4.08","high":"4.08","ts":"1766404800"},{"open":"3.95","close":"3.97","value":"3.97","low":"3.95","high":"3.97","ts":"1766408400"},{"open":"3.84","close":"3.83","value":"3.83","low":"3.83","high":"3.84","ts":"1766412000"},{"open":"3.83","close":"3.83","value":"3.83","low":"3.82","high":"3.83","ts":"1766415600"},{"open":"3.88","close":"3.87","value":"3.87","low":"3.87","high":"3.88","ts":"1766419200"},{"open":"3.89","close":"3.89","value":"3.89","low":"3.89","high":"3.89","ts":"1766422800"},{"open":"3.95","close":"3.95","value":"3.95","low":"3.95","high":"3.95","ts":"1766426400"},{"open":"3.98","close":"3.98","value":"3.98","low":"3.98","high":"3.98","ts":"1766430000"},{"open":"3.98","close":"3.98","value":"3.98","low":"3.98","high":"3.99","ts":"1766433600"},{"open":"3.99","close":"3.99","value":"3.99","low":"3.99","high":"3.99","ts":"1766437200"},{"open":"3.99","close":"3.99","value":"3.99","low":"3.99","high":"3.99","ts":"1766440800"},{"open":"3.99","close":"4","value":"4","low":"3.99","high":"4","ts":"1766444400"},{"open":"4","close":"4","value":"4","low":"4","high":"4","ts":"1766448000"},{"open":"4","close":"4","value":"4","low":"4","high":"4","ts":"1766451600"},{"open":"4","close":"3.99","value":"3.99","low":"3.99","high":"4","ts":"1766455200"},{"open":"3.97","close":"3.97","value":"3.97","low":"3.97","high":"3.97","ts":"1766458800"},{"open":"3.97","close":"3.97","value":"3.97","low":"3.97","high":"3.97","ts":"1766462400"},{"open":"4.01","close":"4.01","value":"4.01","low":"4.01","high":"4.01","ts":"1766466000"},{"open":"3.98","close":"3.98","value":"3.98","low":"3.98","high":"3.98","ts":"1766473200"},{"open":"4","close":"4","value":"4","low":"4","high":"4","ts":"1766476800"},{"open":"3.98","close":"3.98","value":"3.98","low":"3.98","high":"3.98","ts":"1766480400"},{"open":"3.98","close":"3.98","value":"3.98","low":"3.98","high":"3.98","ts":"1766484000"},{"open":"3.97","close":"3.98","value":"3.98","low":"3.97","high":"3.98","ts":"1766487600"},{"open":"4.14","close":"4.14","value":"4.14","low":"4.14","high":"4.14","ts":"1766491200"},{"open":"4.13","close":"4.13","value":"4.13","low":"4.13","high":"4.13","ts":"1766494800"},{"open":"4.1","close":"4.1","value":"4.1","low":"4.1","high":"4.1","ts":"1766498400"},{"open":"4.15","close":"4.15","value":"4.15","low":"4.15","high":"4.15","ts":"1766502000"},{"open":"4.18","close":"4.18","value":"4.18","low":"4.18","high":"4.18","ts":"1766505600"},{"open":"4.2","close":"4.2","value":"4.2","low":"4.2","high":"4.21","ts":"1766509200"},{"open":"4.33","close":"4.33","value":"4.33","low":"4.33","high":"4.33","ts":"1766512800"},{"open":"4.41","close":"4.41","value":"4.41","low":"4.41","high":"4.41","ts":"1766516400"},{"open":"4.43","close":"4.43","value":"4.43","low":"4.43","high":"4.43","ts":"1766520000"},{"open":"4.4","close":"4.41","value":"4.41","low":"4.4","high":"4.41","ts":"1766523600"},{"open":"4.41","close":"4.41","value":"4.41","low":"4.41","high":"4.41","ts":"1766527200"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1766530800"},{"open":"4.48","close":"4.48","value":"4.48","low":"4.48","high":"4.48","ts":"1766534400"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1766538000"},{"open":"4.48","close":"4.48","value":"4.48","low":"4.48","high":"4.48","ts":"1766545200"},{"open":"4.4","close":"4.4","value":"4.4","low":"4.39","high":"4.41","ts":"1766552400"},{"open":"4.4","close":"4.39","value":"4.39","low":"4.39","high":"4.4","ts":"1766556000"},{"open":"4.48","close":"4.48","value":"4.48","low":"4.48","high":"4.48","ts":"1766559600"},{"open":"4.47","close":"4.47","value":"4.47","low":"4.47","high":"4.47","ts":"1766563200"},{"open":"4.42","close":"4.42","value":"4.42","low":"4.42","high":"4.42","ts":"1766566800"},{"open":"4.42","close":"4.42","value":"4.42","low":"4.42","high":"4.42","ts":"1766570400"},{"open":"4.4","close":"4.4","value":"4.4","low":"4.4","high":"4.4","ts":"1766574000"},{"open":"4.41","close":"4.42","value":"4.42","low":"4.41","high":"4.42","ts":"1766577600"},{"open":"4.46","close":"4.46","value":"4.46","low":"4.46","high":"4.47","ts":"1766581200"},{"open":"4.27","close":"4.26","value":"4.26","low":"4.26","high":"4.27","ts":"1766584800"},{"open":"4.26","close":"4.25","value":"4.25","low":"4.25","high":"4.27","ts":"1766588400"},{"open":"4.25","close":"4.27","value":"4.27","low":"4.24","high":"4.27","ts":"1766592000"},{"open":"4.29","close":"4.21","value":"4.21","low":"4.18","high":"4.3","ts":"1766595600"},{"open":"4.21","close":"4.25","value":"4.25","low":"4.2","high":"4.27","ts":"1766599200"},{"open":"4.25","close":"4.25","value":"4.25","low":"4.25","high":"4.25","ts":"1766602800"},{"open":"4.25","close":"4.25","value":"4.25","low":"4.25","high":"4.25","ts":"1766606400"},{"open":"4.25","close":"4.25","value":"4.25","low":"4.25","high":"4.25","ts":"1766610000"},{"open":"4.25","close":"4.25","value":"4.25","low":"4.25","high":"4.25","ts":"1766613600"},{"open":"4.25","close":"4.25","value":"4.25","low":"4.25","high":"4.25","ts":"1766617200"},{"open":"4.25","close":"4.25","value":"4.25","low":"4.25","high":"4.25","ts":"1766620800"},{"open":"4.25","close":"4.25","value":"4.25","low":"4.25","high":"4.25","ts":"1766624400"},{"open":"4.25","close":"4.25","value":"4.25","low":"4.25","high":"4.25","ts":"1766631600"},{"open":"4.25","close":"4.25","value":"4.25","low":"4.25","high":"4.25","ts":"1766635200"},{"open":"4.25","close":"4.25","value":"4.25","low":"4.25","high":"4.25","ts":"1766642400"},{"open":"4.25","close":"4.25","value":"4.25","low":"4.25","high":"4.25","ts":"1766646000"},{"open":"4.25","close":"4.25","value":"4.25","low":"4.25","high":"4.25","ts":"1766649600"},{"open":"4.25","close":"4.25","value":"4.25","low":"4.25","high":"4.25","ts":"1766656800"},{"open":"4.25","close":"4.25","value":"4.25","low":"4.25","high":"4.25","ts":"1766660400"},{"open":"4.25","close":"4.25","value":"4.25","low":"4.25","high":"4.25","ts":"1766664000"},{"open":"4.25","close":"4.25","value":"4.25","low":"4.25","high":"4.25","ts":"1766667600"},{"open":"4.25","close":"4.25","value":"4.25","low":"4.25","high":"4.25","ts":"1766674800"},{"open":"4.25","close":"4.25","value":"4.25","low":"4.25","high":"4.25","ts":"1766678400"},{"open":"4.25","close":"4.25","value":"4.25","low":"4.25","high":"4.25","ts":"1766682000"},{"open":"4.25","close":"4.25","value":"4.25","low":"4.25","high":"4.25","ts":"1766689200"},{"open":"4.25","close":"4.25","value":"4.25","low":"4.25","high":"4.25","ts":"1766692800"},{"open":"4.25","close":"4.25","value":"4.25","low":"4.25","high":"4.25","ts":"1766696400"},{"open":"4.19","close":"4.19","value":"4.19","low":"4.19","high":"4.19","ts":"1766700000"},{"open":"4.28","close":"4.28","value":"4.28","low":"4.28","high":"4.28","ts":"1766703600"},{"open":"4.29","close":"4.29","value":"4.29","low":"4.29","high":"4.29","ts":"1766707200"},{"open":"4.29","close":"4.29","value":"4.29","low":"4.29","high":"4.29","ts":"1766710800"},{"open":"4.31","close":"4.31","value":"4.31","low":"4.31","high":"4.31","ts":"1766714400"},{"open":"4.29","close":"4.29","value":"4.29","low":"4.29","high":"4.29","ts":"1766718000"},{"open":"4.37","close":"4.37","value":"4.37","low":"4.37","high":"4.37","ts":"1766721600"},{"open":"4.35","close":"4.35","value":"4.35","low":"4.35","high":"4.35","ts":"1766725200"},{"open":"4.33","close":"4.33","value":"4.33","low":"4.33","high":"4.33","ts":"1766728800"},{"open":"4.35","close":"4.35","value":"4.35","low":"4.35","high":"4.35","ts":"1766732400"},{"open":"4.34","close":"4.34","value":"4.34","low":"4.34","high":"4.34","ts":"1766736000"},{"open":"4.34","close":"4.34","value":"4.34","low":"4.34","high":"4.34","ts":"1766739600"},{"open":"4.35","close":"4.35","value":"4.35","low":"4.35","high":"4.35","ts":"1766743200"},{"open":"4.33","close":"4.33","value":"4.33","low":"4.32","high":"4.33","ts":"1766746800"},{"open":"4.32","close":"4.32","value":"4.32","low":"4.32","high":"4.32","ts":"1766750400"},{"open":"4.3","close":"4.3","value":"4.3","low":"4.3","high":"4.31","ts":"1766754000"},{"open":"4.33","close":"4.37","value":"4.37","low":"4.32","high":"4.38","ts":"1766757600"},{"open":"4.37","close":"4.33","value":"4.33","low":"4.32","high":"4.38","ts":"1766761200"},{"open":"4.33","close":"4.34","value":"4.34","low":"4.33","high":"4.34","ts":"1766764800"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"4.48","close":"4.58","value":"4.58","low":"4.47","high":"4.64","ts":"1764104400"},{"open":"4.61","close":"4.63","value":"4.63","low":"4.55","high":"4.65","ts":"1764190800"},{"open":"4.63","close":"4.86","value":"4.86","low":"4.61","high":"4.87","ts":"1764277200"},{"open":"4.86","close":"4.77","value":"4.77","low":"4.77","high":"4.86","ts":"1764363600"},{"open":"4.77","close":"4.77","value":"4.77","low":"4.77","high":"4.77","ts":"1764450000"},{"open":"4.77","close":"4.91","value":"4.91","low":"4.76","high":"4.94","ts":"1764536400"},{"open":"4.92","close":"4.83","value":"4.83","low":"4.81","high":"4.98","ts":"1764622800"},{"open":"4.84","close":"5.01","value":"5.01","low":"4.81","high":"5.02","ts":"1764709200"},{"open":"5.01","close":"5.07","value":"5.07","low":"4.89","high":"5.08","ts":"1764795600"},{"open":"5.07","close":"5.3","value":"5.3","low":"5.03","high":"5.49","ts":"1764882000"},{"open":"5.3","close":"5.29","value":"5.29","low":"5.28","high":"5.34","ts":"1764968400"},{"open":"5.29","close":"5.29","value":"5.29","low":"5.29","high":"5.29","ts":"1765054800"},{"open":"5.29","close":"5.09","value":"5.09","low":"5.07","high":"5.34","ts":"1765141200"},{"open":"4.86","close":"4.6","value":"4.6","low":"4.57","high":"4.88","ts":"1765227600"},{"open":"4.56","close":"4.61","value":"4.61","low":"4.47","high":"4.69","ts":"1765314000"},{"open":"4.62","close":"4.23","value":"4.23","low":"4.21","high":"4.63","ts":"1765400400"},{"open":"4.23","close":"4.12","value":"4.12","low":"4.06","high":"4.25","ts":"1765486800"},{"open":"4.13","close":"4.11","value":"4.11","low":"4.1","high":"4.13","ts":"1765573200"},{"open":"4.07","close":"4.02","value":"4.02","low":"4","high":"4.22","ts":"1765746000"},{"open":"4.02","close":"3.9","value":"3.9","low":"3.84","high":"4.04","ts":"1765832400"},{"open":"3.92","close":"4.1","value":"4.1","low":"3.9","high":"4.1","ts":"1765918800"},{"open":"4.09","close":"3.89","value":"3.89","low":"3.89","high":"4.2","ts":"1766005200"},{"open":"3.9","close":"4.01","value":"4.01","low":"3.84","high":"4.03","ts":"1766091600"},{"open":"4.03","close":"3.98","value":"3.98","low":"3.98","high":"4.03","ts":"1766178000"},{"open":"3.99","close":"3.98","value":"3.98","low":"3.8","high":"4.14","ts":"1766350800"},{"open":"3.98","close":"4.43","value":"4.43","low":"3.94","high":"4.44","ts":"1766437200"},{"open":"4.41","close":"4.25","value":"4.25","low":"4.18","high":"4.58","ts":"1766523600"},{"open":"4.25","close":"4.25","value":"4.25","low":"4.25","high":"4.25","ts":"1766610000"},{"open":"4.25","close":"4.34","value":"4.34","low":"4.18","high":"4.38","ts":"1766696400"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"3.17","close":"3.18","value":"3.18","low":"3.17","high":"3.18","ts":"1758920400"},{"open":"3.17","close":"3.27","value":"3.27","low":"3.13","high":"3.3","ts":"1759093200"},{"open":"3.27","close":"3.33","value":"3.33","low":"3.25","high":"3.35","ts":"1759179600"},{"open":"3.33","close":"3.44","value":"3.44","low":"3.32","high":"3.49","ts":"1759266000"},{"open":"3.44","close":"3.4","value":"3.4","low":"3.4","high":"3.58","ts":"1759352400"},{"open":"3.4","close":"3.34","value":"3.34","low":"3.31","high":"3.45","ts":"1759438800"},{"open":"3.34","close":"3.32","value":"3.32","low":"3.32","high":"3.34","ts":"1759525200"},{"open":"3.32","close":"3.32","value":"3.32","low":"3.32","high":"3.32","ts":"1759611600"},{"open":"3.32","close":"3.4","value":"3.4","low":"3.3","high":"3.49","ts":"1759698000"},{"open":"3.4","close":"3.52","value":"3.52","low":"3.35","high":"3.52","ts":"1759784400"},{"open":"3.52","close":"3.34","value":"3.34","low":"3.32","high":"3.55","ts":"1759870800"},{"open":"3.34","close":"3.24","value":"3.24","low":"3.24","high":"3.39","ts":"1759957200"},{"open":"3.24","close":"3.13","value":"3.13","low":"3.09","high":"3.25","ts":"1760043600"},{"open":"3.13","close":"3.11","value":"3.11","low":"3.11","high":"3.13","ts":"1760130000"},{"open":"3.11","close":"3.11","value":"3.11","low":"3.11","high":"3.11","ts":"1760216400"},{"open":"3.11","close":"3.1","value":"3.1","low":"3.03","high":"3.14","ts":"1760302800"},{"open":"3.1","close":"3.03","value":"3.03","low":"3","high":"3.11","ts":"1760389200"},{"open":"3.03","close":"3.03","value":"3.03","low":"2.96","high":"3.04","ts":"1760475600"},{"open":"3.03","close":"2.92","value":"2.92","low":"2.92","high":"3.06","ts":"1760562000"},{"open":"2.93","close":"3","value":"3","low":"2.89","high":"3.02","ts":"1760648400"},{"open":"3","close":"3.01","value":"3.01","low":"3","high":"3.01","ts":"1760734800"},{"open":"3.01","close":"3.01","value":"3.01","low":"3.01","high":"3.01","ts":"1760821200"},{"open":"3.01","close":"3.42","value":"3.42","low":"3","high":"3.43","ts":"1760907600"},{"open":"3.42","close":"3.49","value":"3.49","low":"3.36","high":"3.5","ts":"1760994000"},{"open":"3.49","close":"3.44","value":"3.44","low":"3.42","high":"3.57","ts":"1761080400"},{"open":"3.44","close":"3.29","value":"3.29","low":"3.29","high":"3.51","ts":"1761166800"},{"open":"3.29","close":"3.34","value":"3.34","low":"3.2","high":"3.4","ts":"1761253200"},{"open":"3.34","close":"3.3","value":"3.3","low":"3.3","high":"3.34","ts":"1761339600"},{"open":"3.3","close":"3.3","value":"3.3","low":"3.3","high":"3.3","ts":"1761426000"},{"open":"3.38","close":"3.4","value":"3.4","low":"3.26","high":"3.47","ts":"1761512400"},{"open":"3.4","close":"3.26","value":"3.26","low":"3.24","high":"3.44","ts":"1761598800"},{"open":"3.26","close":"3.8","value":"3.8","low":"3.24","high":"3.87","ts":"1761685200"},{"open":"3.8","close":"4.06","value":"4.06","low":"3.79","high":"4.07","ts":"1761771600"},{"open":"4.06","close":"4.11","value":"4.11","low":"4.02","high":"4.15","ts":"1761858000"},{"open":"4.11","close":"4.12","value":"4.12","low":"4.11","high":"4.12","ts":"1761944400"},{"open":"4.12","close":"4.12","value":"4.12","low":"4.12","high":"4.12","ts":"1762030800"},{"open":"4.12","close":"4.27","value":"4.27","low":"4.09","high":"4.29","ts":"1762117200"},{"open":"4.27","close":"4.32","value":"4.32","low":"4.18","high":"4.39","ts":"1762203600"},{"open":"4.32","close":"4.22","value":"4.22","low":"4.21","high":"4.35","ts":"1762290000"},{"open":"4.22","close":"4.4","value":"4.4","low":"4.19","high":"4.42","ts":"1762376400"},{"open":"4.4","close":"4.32","value":"4.32","low":"4.27","high":"4.42","ts":"1762462800"},{"open":"4.32","close":"4.32","value":"4.32","low":"4.31","high":"4.33","ts":"1762549200"},{"open":"4.32","close":"4.32","value":"4.32","low":"4.32","high":"4.32","ts":"1762635600"},{"open":"4.32","close":"4.37","value":"4.37","low":"4.26","high":"4.52","ts":"1762722000"},{"open":"4.37","close":"4.52","value":"4.52","low":"4.27","high":"4.58","ts":"1762808400"},{"open":"4.52","close":"4.53","value":"4.53","low":"4.46","high":"4.58","ts":"1762894800"},{"open":"4.53","close":"4.6","value":"4.6","low":"4.46","high":"4.69","ts":"1762981200"},{"open":"4.59","close":"4.5","value":"4.5","low":"4.37","high":"4.64","ts":"1763067600"},{"open":"4.5","close":"4.57","value":"4.57","low":"4.48","high":"4.57","ts":"1763154000"},{"open":"4.57","close":"4.57","value":"4.57","low":"4.57","high":"4.57","ts":"1763240400"},{"open":"4.48","close":"4.33","value":"4.33","low":"4.32","high":"4.55","ts":"1763326800"},{"open":"4.33","close":"4.38","value":"4.38","low":"4.24","high":"4.4","ts":"1763413200"},{"open":"4.38","close":"4.57","value":"4.57","low":"4.35","high":"4.6","ts":"1763499600"},{"open":"4.56","close":"4.48","value":"4.48","low":"4.46","high":"4.61","ts":"1763586000"},{"open":"4.48","close":"4.58","value":"4.58","low":"4.46","high":"4.65","ts":"1763672400"},{"open":"4.57","close":"4.58","value":"4.58","low":"4.57","high":"4.58","ts":"1763758800"},{"open":"4.58","close":"4.58","value":"4.58","low":"4.58","high":"4.58","ts":"1763845200"},{"open":"4.58","close":"4.53","value":"4.53","low":"4.45","high":"4.58","ts":"1763931600"},{"open":"4.53","close":"4.47","value":"4.47","low":"4.39","high":"4.65","ts":"1764018000"},{"open":"4.48","close":"4.58","value":"4.58","low":"4.47","high":"4.64","ts":"1764104400"},{"open":"4.61","close":"4.63","value":"4.63","low":"4.55","high":"4.65","ts":"1764190800"},{"open":"4.63","close":"4.86","value":"4.86","low":"4.61","high":"4.87","ts":"1764277200"},{"open":"4.86","close":"4.77","value":"4.77","low":"4.77","high":"4.86","ts":"1764363600"},{"open":"4.77","close":"4.77","value":"4.77","low":"4.77","high":"4.77","ts":"1764450000"},{"open":"4.77","close":"4.91","value":"4.91","low":"4.76","high":"4.94","ts":"1764536400"},{"open":"4.92","close":"4.83","value":"4.83","low":"4.81","high":"4.98","ts":"1764622800"},{"open":"4.84","close":"5.01","value":"5.01","low":"4.81","high":"5.02","ts":"1764709200"},{"open":"5.01","close":"5.07","value":"5.07","low":"4.89","high":"5.08","ts":"1764795600"},{"open":"5.07","close":"5.3","value":"5.3","low":"5.03","high":"5.49","ts":"1764882000"},{"open":"5.3","close":"5.29","value":"5.29","low":"5.28","high":"5.34","ts":"1764968400"},{"open":"5.29","close":"5.29","value":"5.29","low":"5.29","high":"5.29","ts":"1765054800"},{"open":"5.29","close":"5.09","value":"5.09","low":"5.07","high":"5.34","ts":"1765141200"},{"open":"4.86","close":"4.6","value":"4.6","low":"4.57","high":"4.88","ts":"1765227600"},{"open":"4.56","close":"4.61","value":"4.61","low":"4.47","high":"4.69","ts":"1765314000"},{"open":"4.62","close":"4.23","value":"4.23","low":"4.21","high":"4.63","ts":"1765400400"},{"open":"4.23","close":"4.12","value":"4.12","low":"4.06","high":"4.25","ts":"1765486800"},{"open":"4.13","close":"4.11","value":"4.11","low":"4.1","high":"4.13","ts":"1765573200"},{"open":"4.07","close":"4.02","value":"4.02","low":"4","high":"4.22","ts":"1765746000"},{"open":"4.02","close":"3.9","value":"3.9","low":"3.84","high":"4.04","ts":"1765832400"},{"open":"3.92","close":"4.1","value":"4.1","low":"3.9","high":"4.1","ts":"1765918800"},{"open":"4.09","close":"3.89","value":"3.89","low":"3.89","high":"4.2","ts":"1766005200"},{"open":"3.9","close":"4.01","value":"4.01","low":"3.84","high":"4.03","ts":"1766091600"},{"open":"4.03","close":"3.98","value":"3.98","low":"3.98","high":"4.03","ts":"1766178000"},{"open":"3.99","close":"3.98","value":"3.98","low":"3.8","high":"4.14","ts":"1766350800"},{"open":"3.98","close":"4.43","value":"4.43","low":"3.94","high":"4.44","ts":"1766437200"},{"open":"4.41","close":"4.25","value":"4.25","low":"4.18","high":"4.58","ts":"1766523600"},{"open":"4.25","close":"4.25","value":"4.25","low":"4.25","high":"4.25","ts":"1766610000"},{"open":"4.25","close":"4.34","value":"4.34","low":"4.18","high":"4.38","ts":"1766696400"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"3.75","close":"3.75","value":"3.75","low":"3.75","high":"3.75","ts":"1751058000"},{"open":"3.71","close":"3.45","value":"3.45","low":"3.42","high":"3.76","ts":"1751230800"},{"open":"3.46","close":"3.42","value":"3.42","low":"3.3","high":"3.47","ts":"1751317200"},{"open":"3.42","close":"3.5","value":"3.5","low":"3.37","high":"3.52","ts":"1751403600"},{"open":"3.5","close":"3.41","value":"3.41","low":"3.39","high":"3.57","ts":"1751490000"},{"open":"3.41","close":"3.39","value":"3.39","low":"3.36","high":"3.43","ts":"1751576400"},{"open":"3.39","close":"3.39","value":"3.39","low":"3.39","high":"3.39","ts":"1751662800"},{"open":"3.38","close":"3.41","value":"3.41","low":"3.28","high":"3.47","ts":"1751835600"},{"open":"3.41","close":"3.35","value":"3.35","low":"3.33","high":"3.47","ts":"1751922000"},{"open":"3.35","close":"3.21","value":"3.21","low":"3.15","high":"3.35","ts":"1752008400"},{"open":"3.21","close":"3.36","value":"3.36","low":"3.19","high":"3.4","ts":"1752094800"},{"open":"3.36","close":"3.36","value":"3.36","low":"3.29","high":"3.41","ts":"1752181200"},{"open":"3.36","close":"3.36","value":"3.36","low":"3.36","high":"3.36","ts":"1752267600"},{"open":"3.38","close":"3.45","value":"3.45","low":"3.38","high":"3.5","ts":"1752440400"},{"open":"3.45","close":"3.51","value":"3.51","low":"3.4","high":"3.54","ts":"1752526800"},{"open":"3.51","close":"3.55","value":"3.55","low":"3.5","high":"3.6","ts":"1752613200"},{"open":"3.55","close":"3.51","value":"3.51","low":"3.51","high":"3.63","ts":"1752699600"},{"open":"3.51","close":"3.57","value":"3.57","low":"3.5","high":"3.63","ts":"1752786000"},{"open":"3.57","close":"3.57","value":"3.57","low":"3.57","high":"3.57","ts":"1752872400"},{"open":"3.57","close":"3.32","value":"3.32","low":"3.29","high":"3.57","ts":"1753045200"},{"open":"3.32","close":"3.26","value":"3.26","low":"3.21","high":"3.33","ts":"1753131600"},{"open":"3.26","close":"3.07","value":"3.07","low":"3.06","high":"3.27","ts":"1753218000"},{"open":"3.07","close":"3.11","value":"3.11","low":"3.06","high":"3.16","ts":"1753304400"},{"open":"3.11","close":"3.09","value":"3.09","low":"3.07","high":"3.14","ts":"1753390800"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1753477200"},{"open":"3.07","close":"3.02","value":"3.02","low":"2.98","high":"3.14","ts":"1753650000"},{"open":"3.02","close":"3.17","value":"3.17","low":"3.01","high":"3.19","ts":"1753736400"},{"open":"3.17","close":"3.01","value":"3.01","low":"3.01","high":"3.18","ts":"1753822800"},{"open":"3.01","close":"3.1","value":"3.1","low":"2.99","high":"3.11","ts":"1753909200"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.05","high":"3.12","ts":"1753995600"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1754082000"},{"open":"3.05","close":"2.95","value":"2.95","low":"2.9","high":"3.08","ts":"1754254800"},{"open":"2.95","close":"3.01","value":"3.01","low":"2.93","high":"3.04","ts":"1754341200"},{"open":"3.01","close":"3.09","value":"3.09","low":"2.95","high":"3.1","ts":"1754427600"},{"open":"3.09","close":"3.08","value":"3.08","low":"3.04","high":"3.14","ts":"1754514000"},{"open":"3.08","close":"3","value":"3","low":"2.96","high":"3.11","ts":"1754600400"},{"open":"3","close":"3","value":"3","low":"3","high":"3","ts":"1754686800"},{"open":"2.99","close":"2.98","value":"2.98","low":"2.89","high":"3","ts":"1754859600"},{"open":"2.98","close":"2.78","value":"2.78","low":"2.77","high":"2.98","ts":"1754946000"},{"open":"2.78","close":"2.82","value":"2.82","low":"2.77","high":"2.85","ts":"1755032400"},{"open":"2.82","close":"2.85","value":"2.85","low":"2.78","high":"2.85","ts":"1755118800"},{"open":"2.85","close":"2.92","value":"2.92","low":"2.83","high":"2.97","ts":"1755205200"},{"open":"2.92","close":"2.92","value":"2.92","low":"2.92","high":"2.92","ts":"1755291600"},{"open":"2.86","close":"2.91","value":"2.91","low":"2.8","high":"2.92","ts":"1755464400"},{"open":"2.91","close":"2.76","value":"2.76","low":"2.72","high":"2.91","ts":"1755550800"},{"open":"2.76","close":"2.76","value":"2.76","low":"2.73","high":"2.78","ts":"1755637200"},{"open":"2.76","close":"2.81","value":"2.81","low":"2.74","high":"2.84","ts":"1755723600"},{"open":"2.81","close":"2.69","value":"2.69","low":"2.69","high":"2.82","ts":"1755810000"},{"open":"2.69","close":"2.69","value":"2.69","low":"2.69","high":"2.69","ts":"1755896400"},{"open":"2.64","close":"2.71","value":"2.71","low":"2.62","high":"2.71","ts":"1756069200"},{"open":"2.71","close":"2.73","value":"2.73","low":"2.66","high":"2.74","ts":"1756155600"},{"open":"2.73","close":"2.87","value":"2.87","low":"2.7","high":"2.91","ts":"1756242000"},{"open":"2.87","close":"2.99","value":"2.99","low":"2.85","high":"3","ts":"1756328400"},{"open":"2.99","close":"3.02","value":"3.02","low":"2.92","high":"3.02","ts":"1756414800"},{"open":"3.02","close":"3.02","value":"3.02","low":"3.02","high":"3.02","ts":"1756501200"},{"open":"2.99","close":"2.98","value":"2.98","low":"2.93","high":"3.06","ts":"1756674000"},{"open":"2.98","close":"2.99","value":"2.99","low":"2.87","high":"3.01","ts":"1756760400"},{"open":"2.99","close":"3.07","value":"3.07","low":"2.96","high":"3.13","ts":"1756846800"},{"open":"3.07","close":"3.08","value":"3.08","low":"3.02","high":"3.13","ts":"1756933200"},{"open":"3.08","close":"3.02","value":"3.02","low":"3.02","high":"3.12","ts":"1757019600"},{"open":"3.02","close":"3.03","value":"3.03","low":"3.02","high":"3.03","ts":"1757106000"},{"open":"3.03","close":"3.1","value":"3.1","low":"3.03","high":"3.2","ts":"1757278800"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.05","high":"3.16","ts":"1757365200"},{"open":"3.1","close":"3.03","value":"3.03","low":"3.01","high":"3.13","ts":"1757451600"},{"open":"3.03","close":"2.92","value":"2.92","low":"2.91","high":"3.06","ts":"1757538000"},{"open":"2.92","close":"2.96","value":"2.96","low":"2.9","high":"3","ts":"1757624400"},{"open":"2.96","close":"2.96","value":"2.96","low":"2.96","high":"2.96","ts":"1757710800"},{"open":"2.96","close":"3.04","value":"3.04","low":"2.92","high":"3.05","ts":"1757883600"},{"open":"3.04","close":"3.12","value":"3.12","low":"2.86","high":"3.14","ts":"1757970000"},{"open":"3.12","close":"3.07","value":"3.07","low":"3.07","high":"3.17","ts":"1758056400"},{"open":"3.07","close":"2.94","value":"2.94","low":"2.92","high":"3.11","ts":"1758142800"},{"open":"2.94","close":"2.92","value":"2.92","low":"2.86","high":"2.95","ts":"1758229200"},{"open":"2.92","close":"2.92","value":"2.92","low":"2.92","high":"2.92","ts":"1758315600"},{"open":"2.92","close":"2.81","value":"2.81","low":"2.8","high":"2.94","ts":"1758488400"},{"open":"2.81","close":"2.86","value":"2.86","low":"2.77","high":"2.87","ts":"1758574800"},{"open":"2.86","close":"2.87","value":"2.87","low":"2.81","high":"2.91","ts":"1758661200"},{"open":"2.87","close":"2.94","value":"2.94","low":"2.85","high":"2.97","ts":"1758747600"},{"open":"2.94","close":"3.17","value":"3.17","low":"2.88","high":"3.25","ts":"1758834000"},{"open":"3.17","close":"3.18","value":"3.18","low":"3.17","high":"3.18","ts":"1758920400"},{"open":"3.17","close":"3.27","value":"3.27","low":"3.13","high":"3.3","ts":"1759093200"},{"open":"3.27","close":"3.33","value":"3.33","low":"3.25","high":"3.35","ts":"1759179600"},{"open":"3.33","close":"3.44","value":"3.44","low":"3.32","high":"3.49","ts":"1759266000"},{"open":"3.44","close":"3.4","value":"3.4","low":"3.4","high":"3.58","ts":"1759352400"},{"open":"3.4","close":"3.34","value":"3.34","low":"3.31","high":"3.45","ts":"1759438800"},{"open":"3.34","close":"3.32","value":"3.32","low":"3.32","high":"3.34","ts":"1759525200"},{"open":"3.32","close":"3.32","value":"3.32","low":"3.32","high":"3.32","ts":"1759611600"},{"open":"3.32","close":"3.4","value":"3.4","low":"3.3","high":"3.49","ts":"1759698000"},{"open":"3.4","close":"3.52","value":"3.52","low":"3.35","high":"3.52","ts":"1759784400"},{"open":"3.52","close":"3.34","value":"3.34","low":"3.32","high":"3.55","ts":"1759870800"},{"open":"3.34","close":"3.24","value":"3.24","low":"3.24","high":"3.39","ts":"1759957200"},{"open":"3.24","close":"3.13","value":"3.13","low":"3.09","high":"3.25","ts":"1760043600"},{"open":"3.13","close":"3.11","value":"3.11","low":"3.11","high":"3.13","ts":"1760130000"},{"open":"3.11","close":"3.11","value":"3.11","low":"3.11","high":"3.11","ts":"1760216400"},{"open":"3.11","close":"3.1","value":"3.1","low":"3.03","high":"3.14","ts":"1760302800"},{"open":"3.1","close":"3.03","value":"3.03","low":"3","high":"3.11","ts":"1760389200"},{"open":"3.03","close":"3.03","value":"3.03","low":"2.96","high":"3.04","ts":"1760475600"},{"open":"3.03","close":"2.92","value":"2.92","low":"2.92","high":"3.06","ts":"1760562000"},{"open":"2.93","close":"3","value":"3","low":"2.89","high":"3.02","ts":"1760648400"},{"open":"3","close":"3.01","value":"3.01","low":"3","high":"3.01","ts":"1760734800"},{"open":"3.01","close":"3.01","value":"3.01","low":"3.01","high":"3.01","ts":"1760821200"},{"open":"3.01","close":"3.42","value":"3.42","low":"3","high":"3.43","ts":"1760907600"},{"open":"3.42","close":"3.49","value":"3.49","low":"3.36","high":"3.5","ts":"1760994000"},{"open":"3.49","close":"3.44","value":"3.44","low":"3.42","high":"3.57","ts":"1761080400"},{"open":"3.44","close":"3.29","value":"3.29","low":"3.29","high":"3.51","ts":"1761166800"},{"open":"3.29","close":"3.34","value":"3.34","low":"3.2","high":"3.4","ts":"1761253200"},{"open":"3.34","close":"3.3","value":"3.3","low":"3.3","high":"3.34","ts":"1761339600"},{"open":"3.3","close":"3.3","value":"3.3","low":"3.3","high":"3.3","ts":"1761426000"},{"open":"3.38","close":"3.4","value":"3.4","low":"3.26","high":"3.47","ts":"1761512400"},{"open":"3.4","close":"3.26","value":"3.26","low":"3.24","high":"3.44","ts":"1761598800"},{"open":"3.26","close":"3.8","value":"3.8","low":"3.24","high":"3.87","ts":"1761685200"},{"open":"3.8","close":"4.06","value":"4.06","low":"3.79","high":"4.07","ts":"1761771600"},{"open":"4.06","close":"4.11","value":"4.11","low":"4.02","high":"4.15","ts":"1761858000"},{"open":"4.11","close":"4.12","value":"4.12","low":"4.11","high":"4.12","ts":"1761944400"},{"open":"4.12","close":"4.12","value":"4.12","low":"4.12","high":"4.12","ts":"1762030800"},{"open":"4.12","close":"4.27","value":"4.27","low":"4.09","high":"4.29","ts":"1762117200"},{"open":"4.27","close":"4.32","value":"4.32","low":"4.18","high":"4.39","ts":"1762203600"},{"open":"4.32","close":"4.22","value":"4.22","low":"4.21","high":"4.35","ts":"1762290000"},{"open":"4.22","close":"4.4","value":"4.4","low":"4.19","high":"4.42","ts":"1762376400"},{"open":"4.4","close":"4.32","value":"4.32","low":"4.27","high":"4.42","ts":"1762462800"},{"open":"4.32","close":"4.32","value":"4.32","low":"4.31","high":"4.33","ts":"1762549200"},{"open":"4.32","close":"4.32","value":"4.32","low":"4.32","high":"4.32","ts":"1762635600"},{"open":"4.32","close":"4.37","value":"4.37","low":"4.26","high":"4.52","ts":"1762722000"},{"open":"4.37","close":"4.52","value":"4.52","low":"4.27","high":"4.58","ts":"1762808400"},{"open":"4.52","close":"4.53","value":"4.53","low":"4.46","high":"4.58","ts":"1762894800"},{"open":"4.53","close":"4.6","value":"4.6","low":"4.46","high":"4.69","ts":"1762981200"},{"open":"4.59","close":"4.5","value":"4.5","low":"4.37","high":"4.64","ts":"1763067600"},{"open":"4.5","close":"4.57","value":"4.57","low":"4.48","high":"4.57","ts":"1763154000"},{"open":"4.57","close":"4.57","value":"4.57","low":"4.57","high":"4.57","ts":"1763240400"},{"open":"4.48","close":"4.33","value":"4.33","low":"4.32","high":"4.55","ts":"1763326800"},{"open":"4.33","close":"4.38","value":"4.38","low":"4.24","high":"4.4","ts":"1763413200"},{"open":"4.38","close":"4.57","value":"4.57","low":"4.35","high":"4.6","ts":"1763499600"},{"open":"4.56","close":"4.48","value":"4.48","low":"4.46","high":"4.61","ts":"1763586000"},{"open":"4.48","close":"4.58","value":"4.58","low":"4.46","high":"4.65","ts":"1763672400"},{"open":"4.57","close":"4.58","value":"4.58","low":"4.57","high":"4.58","ts":"1763758800"},{"open":"4.58","close":"4.58","value":"4.58","low":"4.58","high":"4.58","ts":"1763845200"},{"open":"4.58","close":"4.53","value":"4.53","low":"4.45","high":"4.58","ts":"1763931600"},{"open":"4.53","close":"4.47","value":"4.47","low":"4.39","high":"4.65","ts":"1764018000"},{"open":"4.48","close":"4.58","value":"4.58","low":"4.47","high":"4.64","ts":"1764104400"},{"open":"4.61","close":"4.63","value":"4.63","low":"4.55","high":"4.65","ts":"1764190800"},{"open":"4.63","close":"4.86","value":"4.86","low":"4.61","high":"4.87","ts":"1764277200"},{"open":"4.86","close":"4.77","value":"4.77","low":"4.77","high":"4.86","ts":"1764363600"},{"open":"4.77","close":"4.77","value":"4.77","low":"4.77","high":"4.77","ts":"1764450000"},{"open":"4.77","close":"4.91","value":"4.91","low":"4.76","high":"4.94","ts":"1764536400"},{"open":"4.92","close":"4.83","value":"4.83","low":"4.81","high":"4.98","ts":"1764622800"},{"open":"4.84","close":"5.01","value":"5.01","low":"4.81","high":"5.02","ts":"1764709200"},{"open":"5.01","close":"5.07","value":"5.07","low":"4.89","high":"5.08","ts":"1764795600"},{"open":"5.07","close":"5.3","value":"5.3","low":"5.03","high":"5.49","ts":"1764882000"},{"open":"5.3","close":"5.29","value":"5.29","low":"5.28","high":"5.34","ts":"1764968400"},{"open":"5.29","close":"5.29","value":"5.29","low":"5.29","high":"5.29","ts":"1765054800"},{"open":"5.29","close":"5.09","value":"5.09","low":"5.07","high":"5.34","ts":"1765141200"},{"open":"4.86","close":"4.6","value":"4.6","low":"4.57","high":"4.88","ts":"1765227600"},{"open":"4.56","close":"4.61","value":"4.61","low":"4.47","high":"4.69","ts":"1765314000"},{"open":"4.62","close":"4.23","value":"4.23","low":"4.21","high":"4.63","ts":"1765400400"},{"open":"4.23","close":"4.12","value":"4.12","low":"4.06","high":"4.25","ts":"1765486800"},{"open":"4.13","close":"4.11","value":"4.11","low":"4.1","high":"4.13","ts":"1765573200"},{"open":"4.07","close":"4.02","value":"4.02","low":"4","high":"4.22","ts":"1765746000"},{"open":"4.02","close":"3.9","value":"3.9","low":"3.84","high":"4.04","ts":"1765832400"},{"open":"3.92","close":"4.1","value":"4.1","low":"3.9","high":"4.1","ts":"1765918800"},{"open":"4.09","close":"3.89","value":"3.89","low":"3.89","high":"4.2","ts":"1766005200"},{"open":"3.9","close":"4.01","value":"4.01","low":"3.84","high":"4.03","ts":"1766091600"},{"open":"4.03","close":"3.98","value":"3.98","low":"3.98","high":"4.03","ts":"1766178000"},{"open":"3.99","close":"3.98","value":"3.98","low":"3.8","high":"4.14","ts":"1766350800"},{"open":"3.98","close":"4.43","value":"4.43","low":"3.94","high":"4.44","ts":"1766437200"},{"open":"4.41","close":"4.25","value":"4.25","low":"4.18","high":"4.58","ts":"1766523600"},{"open":"4.25","close":"4.25","value":"4.25","low":"4.25","high":"4.25","ts":"1766610000"},{"open":"4.25","close":"4.34","value":"4.34","low":"4.18","high":"4.38","ts":"1766696400"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"3.95","close":"3.7","value":"3.7","low":"3.65","high":"4.01","ts":"1735160400"},{"open":"3.7","close":"3.4","value":"3.4","low":"3.29","high":"3.77","ts":"1735246800"},{"open":"3.4","close":"3.38","value":"3.38","low":"3.38","high":"3.41","ts":"1735333200"},{"open":"3.38","close":"3.38","value":"3.38","low":"3.38","high":"3.38","ts":"1735419600"},{"open":"3.43","close":"3.89","value":"3.89","low":"3.43","high":"4.2","ts":"1735506000"},{"open":"3.89","close":"3.63","value":"3.63","low":"3.58","high":"4.01","ts":"1735592400"},{"open":"3.63","close":"3.63","value":"3.63","low":"3.62","high":"3.65","ts":"1735678800"},{"open":"3.63","close":"3.67","value":"3.67","low":"3.54","high":"3.8","ts":"1735765200"},{"open":"3.67","close":"3.36","value":"3.36","low":"3.33","high":"3.68","ts":"1735851600"},{"open":"3.36","close":"3.35","value":"3.35","low":"3.35","high":"3.37","ts":"1735938000"},{"open":"3.35","close":"3.35","value":"3.35","low":"3.35","high":"3.35","ts":"1736024400"},{"open":"3.36","close":"3.7","value":"3.7","low":"3.35","high":"3.72","ts":"1736110800"},{"open":"3.7","close":"3.45","value":"3.45","low":"3.43","high":"3.73","ts":"1736197200"},{"open":"3.44","close":"3.69","value":"3.69","low":"3.43","high":"3.69","ts":"1736283600"},{"open":"3.69","close":"3.71","value":"3.71","low":"3.55","high":"3.83","ts":"1736370000"},{"open":"3.71","close":"3.97","value":"3.97","low":"3.68","high":"4.02","ts":"1736456400"},{"open":"3.97","close":"3.99","value":"3.99","low":"3.97","high":"3.99","ts":"1736542800"},{"open":"3.99","close":"3.99","value":"3.99","low":"3.99","high":"3.99","ts":"1736629200"},{"open":"3.99","close":"3.92","value":"3.92","low":"3.84","high":"4.35","ts":"1736715600"},{"open":"3.92","close":"3.98","value":"3.98","low":"3.74","high":"4.06","ts":"1736802000"},{"open":"3.98","close":"4.13","value":"4.13","low":"3.86","high":"4.14","ts":"1736888400"},{"open":"4.13","close":"4.32","value":"4.32","low":"4.02","high":"4.32","ts":"1736974800"},{"open":"4.32","close":"3.92","value":"3.92","low":"3.92","high":"4.32","ts":"1737061200"},{"open":"3.92","close":"3.95","value":"3.95","low":"3.91","high":"3.95","ts":"1737147600"},{"open":"3.95","close":"3.95","value":"3.95","low":"3.95","high":"3.95","ts":"1737234000"},{"open":"3.8","close":"3.83","value":"3.83","low":"3.76","high":"3.91","ts":"1737320400"},{"open":"3.83","close":"3.78","value":"3.78","low":"3.72","high":"3.91","ts":"1737406800"},{"open":"3.78","close":"3.99","value":"3.99","low":"3.71","high":"4","ts":"1737493200"},{"open":"3.99","close":"3.95","value":"3.95","low":"3.86","high":"4.04","ts":"1737579600"},{"open":"3.94","close":"4.01","value":"4.01","low":"3.81","high":"4.05","ts":"1737666000"},{"open":"4.01","close":"4.01","value":"4.01","low":"4","high":"4.02","ts":"1737752400"},{"open":"4","close":"3.69","value":"3.69","low":"3.61","high":"4","ts":"1737925200"},{"open":"3.69","close":"3.37","value":"3.37","low":"3.36","high":"3.72","ts":"1738011600"},{"open":"3.37","close":"3.17","value":"3.17","low":"3.06","high":"3.38","ts":"1738098000"},{"open":"3.17","close":"3.05","value":"3.05","low":"3.04","high":"3.24","ts":"1738184400"},{"open":"3.05","close":"3.06","value":"3.06","low":"2.99","high":"3.12","ts":"1738270800"},{"open":"3.07","close":"3.04","value":"3.04","low":"3.04","high":"3.08","ts":"1738357200"},{"open":"3.04","close":"3.04","value":"3.04","low":"3.04","high":"3.04","ts":"1738443600"},{"open":"3.06","close":"3.34","value":"3.34","low":"3.06","high":"3.4","ts":"1738530000"},{"open":"3.34","close":"3.23","value":"3.23","low":"3.17","high":"3.36","ts":"1738616400"},{"open":"3.23","close":"3.37","value":"3.37","low":"3.16","high":"3.38","ts":"1738702800"},{"open":"3.37","close":"3.39","value":"3.39","low":"3.3","high":"3.43","ts":"1738789200"},{"open":"3.39","close":"3.31","value":"3.31","low":"3.3","high":"3.43","ts":"1738875600"},{"open":"3.31","close":"3.31","value":"3.31","low":"3.3","high":"3.31","ts":"1738962000"},{"open":"3.31","close":"3.31","value":"3.31","low":"3.31","high":"3.31","ts":"1739048400"},{"open":"3.31","close":"3.45","value":"3.45","low":"3.31","high":"3.48","ts":"1739134800"},{"open":"3.45","close":"3.52","value":"3.52","low":"3.43","high":"3.58","ts":"1739221200"},{"open":"3.52","close":"3.56","value":"3.56","low":"3.47","high":"3.58","ts":"1739307600"},{"open":"3.56","close":"3.63","value":"3.63","low":"3.53","high":"3.78","ts":"1739394000"},{"open":"3.63","close":"3.73","value":"3.73","low":"3.63","high":"3.8","ts":"1739480400"},{"open":"3.73","close":"3.72","value":"3.72","low":"3.72","high":"3.74","ts":"1739566800"},{"open":"3.72","close":"3.72","value":"3.72","low":"3.72","high":"3.72","ts":"1739653200"},{"open":"3.7","close":"3.61","value":"3.61","low":"3.56","high":"3.7","ts":"1739739600"},{"open":"3.61","close":"3.99","value":"3.99","low":"3.56","high":"4.01","ts":"1739826000"},{"open":"3.99","close":"4.36","value":"4.36","low":"3.95","high":"4.37","ts":"1739912400"},{"open":"4.37","close":"4.16","value":"4.16","low":"4.04","high":"4.45","ts":"1739998800"},{"open":"4.16","close":"4.27","value":"4.27","low":"4.15","high":"4.43","ts":"1740085200"},{"open":"4.27","close":"4.23","value":"4.23","low":"4.23","high":"4.28","ts":"1740171600"},{"open":"4.03","close":"4.01","value":"4.01","low":"3.92","high":"4.06","ts":"1740344400"},{"open":"4.01","close":"4.13","value":"4.13","low":"3.94","high":"4.17","ts":"1740430800"},{"open":"4.13","close":"3.99","value":"3.99","low":"3.95","high":"4.19","ts":"1740517200"},{"open":"3.99","close":"3.93","value":"3.93","low":"3.88","high":"4.05","ts":"1740603600"},{"open":"3.93","close":"3.84","value":"3.84","low":"3.84","high":"3.95","ts":"1740690000"},{"open":"3.83","close":"3.83","value":"3.83","low":"3.82","high":"3.83","ts":"1740776400"},{"open":"3.78","close":"4.14","value":"4.14","low":"3.75","high":"4.17","ts":"1740949200"},{"open":"4.14","close":"4.35","value":"4.35","low":"4.05","high":"4.55","ts":"1741035600"},{"open":"4.36","close":"4.45","value":"4.45","low":"4.23","high":"4.51","ts":"1741122000"},{"open":"4.45","close":"4.29","value":"4.29","low":"4.26","high":"4.47","ts":"1741208400"},{"open":"4.29","close":"4.37","value":"4.37","low":"4.13","high":"4.42","ts":"1741294800"},{"open":"4.38","close":"4.4","value":"4.4","low":"4.38","high":"4.4","ts":"1741381200"},{"open":"4.4","close":"4.4","value":"4.4","low":"4.4","high":"4.4","ts":"1741467600"},{"open":"4.51","close":"4.46","value":"4.46","low":"4.45","high":"4.93","ts":"1741554000"},{"open":"4.46","close":"4.34","value":"4.34","low":"4.33","high":"4.58","ts":"1741640400"},{"open":"4.34","close":"4.03","value":"4.03","low":"4.03","high":"4.38","ts":"1741726800"},{"open":"4.03","close":"4.04","value":"4.04","low":"3.96","high":"4.19","ts":"1741813200"},{"open":"4.04","close":"4.09","value":"4.09","low":"3.96","high":"4.14","ts":"1741899600"},{"open":"4.09","close":"4.1","value":"4.1","low":"4.09","high":"4.1","ts":"1741986000"},{"open":"4.1","close":"4.1","value":"4.1","low":"4.1","high":"4.1","ts":"1742072400"},{"open":"4.12","close":"4","value":"4","low":"3.98","high":"4.22","ts":"1742158800"},{"open":"4","close":"4.06","value":"4.06","low":"3.97","high":"4.12","ts":"1742245200"},{"open":"4.06","close":"4.21","value":"4.21","low":"4.05","high":"4.26","ts":"1742331600"},{"open":"4.21","close":"3.96","value":"3.96","low":"3.96","high":"4.25","ts":"1742418000"},{"open":"3.96","close":"4","value":"4","low":"3.87","high":"4.04","ts":"1742504400"},{"open":"3.98","close":"3.98","value":"3.98","low":"3.98","high":"3.98","ts":"1742677200"},{"open":"3.93","close":"3.9","value":"3.9","low":"3.87","high":"4.01","ts":"1742763600"},{"open":"3.9","close":"3.84","value":"3.84","low":"3.8","high":"3.99","ts":"1742850000"},{"open":"3.89","close":"3.85","value":"3.85","low":"3.81","high":"3.93","ts":"1742936400"},{"open":"3.85","close":"3.85","value":"3.85","low":"3.85","high":"3.85","ts":"1743022800"},{"open":"3.91","close":"4.08","value":"4.08","low":"3.84","high":"4.08","ts":"1743109200"},{"open":"4.08","close":"4.07","value":"4.07","low":"4.07","high":"4.09","ts":"1743195600"},{"open":"4.07","close":"4.07","value":"4.07","low":"4.07","high":"4.07","ts":"1743282000"},{"open":"4.09","close":"4.13","value":"4.13","low":"4.06","high":"4.25","ts":"1743368400"},{"open":"4.13","close":"3.95","value":"3.95","low":"3.94","high":"4.15","ts":"1743454800"},{"open":"3.95","close":"4.01","value":"4.01","low":"3.94","high":"4.09","ts":"1743541200"},{"open":"4.01","close":"4.12","value":"4.12","low":"3.97","high":"4.2","ts":"1743627600"},{"open":"4.12","close":"3.82","value":"3.82","low":"3.81","high":"4.15","ts":"1743714000"},{"open":"3.82","close":"3.84","value":"3.84","low":"3.82","high":"3.84","ts":"1743800400"},{"open":"3.84","close":"3.84","value":"3.84","low":"3.84","high":"3.84","ts":"1743886800"},{"open":"3.84","close":"3.63","value":"3.63","low":"3.6","high":"3.93","ts":"1743973200"},{"open":"3.63","close":"3.48","value":"3.48","low":"3.46","high":"3.78","ts":"1744059600"},{"open":"3.48","close":"3.74","value":"3.74","low":"3.35","high":"3.82","ts":"1744146000"},{"open":"3.74","close":"3.5","value":"3.5","low":"3.47","high":"3.75","ts":"1744232400"},{"open":"3.5","close":"3.54","value":"3.54","low":"3.4","high":"3.57","ts":"1744318800"},{"open":"3.54","close":"3.53","value":"3.53","low":"3.53","high":"3.54","ts":"1744405200"},{"open":"3.53","close":"3.53","value":"3.53","low":"3.53","high":"3.53","ts":"1744491600"},{"open":"3.53","close":"3.34","value":"3.34","low":"3.31","high":"3.61","ts":"1744578000"},{"open":"3.34","close":"3.32","value":"3.32","low":"3.21","high":"3.38","ts":"1744664400"},{"open":"3.32","close":"3.27","value":"3.27","low":"3.21","high":"3.32","ts":"1744750800"},{"open":"3.27","close":"3.25","value":"3.25","low":"3.19","high":"3.32","ts":"1744837200"},{"open":"3.25","close":"3.24","value":"3.24","low":"3.24","high":"3.25","ts":"1744923600"},{"open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1745010000"},{"open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1745096400"},{"open":"3.23","close":"3.05","value":"3.05","low":"2.99","high":"3.25","ts":"1745182800"},{"open":"3.05","close":"3.04","value":"3.04","low":"2.96","high":"3.09","ts":"1745269200"},{"open":"3.04","close":"3.01","value":"3.01","low":"2.97","high":"3.07","ts":"1745355600"},{"open":"3.01","close":"2.94","value":"2.94","low":"2.86","high":"3.02","ts":"1745442000"},{"open":"2.94","close":"2.97","value":"2.97","low":"2.87","high":"2.98","ts":"1745528400"},{"open":"2.97","close":"2.94","value":"2.94","low":"2.94","high":"2.97","ts":"1745614800"},{"open":"2.93","close":"3.32","value":"3.32","low":"2.9","high":"3.36","ts":"1745787600"},{"open":"3.32","close":"3.38","value":"3.38","low":"3.31","high":"3.45","ts":"1745874000"},{"open":"3.38","close":"3.35","value":"3.35","low":"3.26","high":"3.4","ts":"1745960400"},{"open":"3.35","close":"3.44","value":"3.44","low":"3.34","high":"3.54","ts":"1746046800"},{"open":"3.44","close":"3.67","value":"3.67","low":"3.42","high":"3.67","ts":"1746133200"},{"open":"3.67","close":"3.63","value":"3.63","low":"3.63","high":"3.67","ts":"1746219600"},{"open":"3.63","close":"3.63","value":"3.63","low":"3.63","high":"3.63","ts":"1746306000"},{"open":"3.64","close":"3.56","value":"3.56","low":"3.53","high":"3.75","ts":"1746392400"},{"open":"3.56","close":"3.48","value":"3.48","low":"3.42","high":"3.65","ts":"1746478800"},{"open":"3.48","close":"3.63","value":"3.63","low":"3.47","high":"3.65","ts":"1746565200"},{"open":"3.63","close":"3.62","value":"3.62","low":"3.53","high":"3.72","ts":"1746651600"},{"open":"3.62","close":"3.79","value":"3.79","low":"3.61","high":"3.81","ts":"1746738000"},{"open":"3.79","close":"3.8","value":"3.8","low":"3.79","high":"3.8","ts":"1746824400"},{"open":"3.8","close":"3.8","value":"3.8","low":"3.8","high":"3.8","ts":"1746910800"},{"open":"3.77","close":"3.69","value":"3.69","low":"3.61","high":"3.83","ts":"1746997200"},{"open":"3.69","close":"3.59","value":"3.59","low":"3.57","high":"3.73","ts":"1747083600"},{"open":"3.62","close":"3.47","value":"3.47","low":"3.46","high":"3.62","ts":"1747170000"},{"open":"3.47","close":"3.37","value":"3.37","low":"3.34","high":"3.5","ts":"1747256400"},{"open":"3.37","close":"3.32","value":"3.32","low":"3.3","high":"3.45","ts":"1747342800"},{"open":"3.32","close":"3.33","value":"3.33","low":"3.32","high":"3.33","ts":"1747429200"},{"open":"3.26","close":"3.11","value":"3.11","low":"3.1","high":"3.26","ts":"1747602000"},{"open":"3.11","close":"3.42","value":"3.42","low":"3.11","high":"3.45","ts":"1747688400"},{"open":"3.42","close":"3.36","value":"3.36","low":"3.34","high":"3.51","ts":"1747774800"},{"open":"3.36","close":"3.29","value":"3.29","low":"3.24","high":"3.38","ts":"1747861200"},{"open":"3.29","close":"3.31","value":"3.31","low":"3.22","high":"3.34","ts":"1747947600"},{"open":"3.31","close":"3.33","value":"3.33","low":"3.31","high":"3.33","ts":"1748034000"},{"open":"3.33","close":"3.33","value":"3.33","low":"3.33","high":"3.33","ts":"1748120400"},{"open":"3.33","close":"3.27","value":"3.27","low":"3.25","high":"3.4","ts":"1748206800"},{"open":"3.27","close":"3.4","value":"3.4","low":"3.22","high":"3.44","ts":"1748293200"},{"open":"3.4","close":"3.54","value":"3.54","low":"3.2","high":"3.63","ts":"1748379600"},{"open":"3.54","close":"3.53","value":"3.53","low":"3.44","high":"3.58","ts":"1748466000"},{"open":"3.53","close":"3.55","value":"3.55","low":"3.52","high":"3.55","ts":"1748552400"},{"open":"3.45","close":"3.45","value":"3.45","low":"3.45","high":"3.45","ts":"1748725200"},{"open":"3.43","close":"3.74","value":"3.74","low":"3.43","high":"3.75","ts":"1748811600"},{"open":"3.74","close":"3.72","value":"3.72","low":"3.63","high":"3.77","ts":"1748898000"},{"open":"3.72","close":"3.71","value":"3.71","low":"3.66","high":"3.74","ts":"1748984400"},{"open":"3.71","close":"3.66","value":"3.66","low":"3.62","high":"3.79","ts":"1749070800"},{"open":"3.66","close":"3.79","value":"3.79","low":"3.65","high":"3.81","ts":"1749157200"},{"open":"3.78","close":"3.78","value":"3.78","low":"3.78","high":"3.79","ts":"1749243600"},{"open":"3.72","close":"3.61","value":"3.61","low":"3.58","high":"3.76","ts":"1749416400"},{"open":"3.61","close":"3.52","value":"3.52","low":"3.51","high":"3.66","ts":"1749502800"},{"open":"3.52","close":"3.52","value":"3.52","low":"3.45","high":"3.62","ts":"1749589200"},{"open":"3.52","close":"3.53","value":"3.53","low":"3.47","high":"3.64","ts":"1749675600"},{"open":"3.53","close":"3.61","value":"3.61","low":"3.5","high":"3.62","ts":"1749762000"},{"open":"3.61","close":"3.58","value":"3.58","low":"3.58","high":"3.61","ts":"1749848400"},{"open":"3.58","close":"3.58","value":"3.58","low":"3.58","high":"3.58","ts":"1749934800"},{"open":"3.63","close":"3.74","value":"3.74","low":"3.63","high":"3.76","ts":"1750021200"},{"open":"3.74","close":"3.87","value":"3.87","low":"3.72","high":"3.88","ts":"1750107600"},{"open":"3.87","close":"3.98","value":"3.98","low":"3.82","high":"4","ts":"1750194000"},{"open":"3.98","close":"4.07","value":"4.07","low":"3.97","high":"4.1","ts":"1750280400"},{"open":"4.07","close":"3.89","value":"3.89","low":"3.82","high":"4.14","ts":"1750366800"},{"open":"3.89","close":"3.9","value":"3.9","low":"3.89","high":"3.9","ts":"1750453200"},{"open":"3.9","close":"3.9","value":"3.9","low":"3.9","high":"3.9","ts":"1750539600"},{"open":"3.91","close":"3.68","value":"3.68","low":"3.67","high":"3.97","ts":"1750626000"},{"open":"3.68","close":"3.55","value":"3.55","low":"3.54","high":"3.68","ts":"1750712400"},{"open":"3.55","close":"3.38","value":"3.38","low":"3.37","high":"3.59","ts":"1750798800"},{"open":"3.38","close":"3.54","value":"3.54","low":"3.24","high":"3.59","ts":"1750885200"},{"open":"3.54","close":"3.74","value":"3.74","low":"3.51","high":"3.75","ts":"1750971600"},{"open":"3.75","close":"3.75","value":"3.75","low":"3.75","high":"3.75","ts":"1751058000"},{"open":"3.71","close":"3.45","value":"3.45","low":"3.42","high":"3.76","ts":"1751230800"},{"open":"3.46","close":"3.42","value":"3.42","low":"3.3","high":"3.47","ts":"1751317200"},{"open":"3.42","close":"3.5","value":"3.5","low":"3.37","high":"3.52","ts":"1751403600"},{"open":"3.5","close":"3.41","value":"3.41","low":"3.39","high":"3.57","ts":"1751490000"},{"open":"3.41","close":"3.39","value":"3.39","low":"3.36","high":"3.43","ts":"1751576400"},{"open":"3.39","close":"3.39","value":"3.39","low":"3.39","high":"3.39","ts":"1751662800"},{"open":"3.38","close":"3.41","value":"3.41","low":"3.28","high":"3.47","ts":"1751835600"},{"open":"3.41","close":"3.35","value":"3.35","low":"3.33","high":"3.47","ts":"1751922000"},{"open":"3.35","close":"3.21","value":"3.21","low":"3.15","high":"3.35","ts":"1752008400"},{"open":"3.21","close":"3.36","value":"3.36","low":"3.19","high":"3.4","ts":"1752094800"},{"open":"3.36","close":"3.36","value":"3.36","low":"3.29","high":"3.41","ts":"1752181200"},{"open":"3.36","close":"3.36","value":"3.36","low":"3.36","high":"3.36","ts":"1752267600"},{"open":"3.38","close":"3.45","value":"3.45","low":"3.38","high":"3.5","ts":"1752440400"},{"open":"3.45","close":"3.51","value":"3.51","low":"3.4","high":"3.54","ts":"1752526800"},{"open":"3.51","close":"3.55","value":"3.55","low":"3.5","high":"3.6","ts":"1752613200"},{"open":"3.55","close":"3.51","value":"3.51","low":"3.51","high":"3.63","ts":"1752699600"},{"open":"3.51","close":"3.57","value":"3.57","low":"3.5","high":"3.63","ts":"1752786000"},{"open":"3.57","close":"3.57","value":"3.57","low":"3.57","high":"3.57","ts":"1752872400"},{"open":"3.57","close":"3.32","value":"3.32","low":"3.29","high":"3.57","ts":"1753045200"},{"open":"3.32","close":"3.26","value":"3.26","low":"3.21","high":"3.33","ts":"1753131600"},{"open":"3.26","close":"3.07","value":"3.07","low":"3.06","high":"3.27","ts":"1753218000"},{"open":"3.07","close":"3.11","value":"3.11","low":"3.06","high":"3.16","ts":"1753304400"},{"open":"3.11","close":"3.09","value":"3.09","low":"3.07","high":"3.14","ts":"1753390800"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1753477200"},{"open":"3.07","close":"3.02","value":"3.02","low":"2.98","high":"3.14","ts":"1753650000"},{"open":"3.02","close":"3.17","value":"3.17","low":"3.01","high":"3.19","ts":"1753736400"},{"open":"3.17","close":"3.01","value":"3.01","low":"3.01","high":"3.18","ts":"1753822800"},{"open":"3.01","close":"3.1","value":"3.1","low":"2.99","high":"3.11","ts":"1753909200"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.05","high":"3.12","ts":"1753995600"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1754082000"},{"open":"3.05","close":"2.95","value":"2.95","low":"2.9","high":"3.08","ts":"1754254800"},{"open":"2.95","close":"3.01","value":"3.01","low":"2.93","high":"3.04","ts":"1754341200"},{"open":"3.01","close":"3.09","value":"3.09","low":"2.95","high":"3.1","ts":"1754427600"},{"open":"3.09","close":"3.08","value":"3.08","low":"3.04","high":"3.14","ts":"1754514000"},{"open":"3.08","close":"3","value":"3","low":"2.96","high":"3.11","ts":"1754600400"},{"open":"3","close":"3","value":"3","low":"3","high":"3","ts":"1754686800"},{"open":"2.99","close":"2.98","value":"2.98","low":"2.89","high":"3","ts":"1754859600"},{"open":"2.98","close":"2.78","value":"2.78","low":"2.77","high":"2.98","ts":"1754946000"},{"open":"2.78","close":"2.82","value":"2.82","low":"2.77","high":"2.85","ts":"1755032400"},{"open":"2.82","close":"2.85","value":"2.85","low":"2.78","high":"2.85","ts":"1755118800"},{"open":"2.85","close":"2.92","value":"2.92","low":"2.83","high":"2.97","ts":"1755205200"},{"open":"2.92","close":"2.92","value":"2.92","low":"2.92","high":"2.92","ts":"1755291600"},{"open":"2.86","close":"2.91","value":"2.91","low":"2.8","high":"2.92","ts":"1755464400"},{"open":"2.91","close":"2.76","value":"2.76","low":"2.72","high":"2.91","ts":"1755550800"},{"open":"2.76","close":"2.76","value":"2.76","low":"2.73","high":"2.78","ts":"1755637200"},{"open":"2.76","close":"2.81","value":"2.81","low":"2.74","high":"2.84","ts":"1755723600"},{"open":"2.81","close":"2.69","value":"2.69","low":"2.69","high":"2.82","ts":"1755810000"},{"open":"2.69","close":"2.69","value":"2.69","low":"2.69","high":"2.69","ts":"1755896400"},{"open":"2.64","close":"2.71","value":"2.71","low":"2.62","high":"2.71","ts":"1756069200"},{"open":"2.71","close":"2.73","value":"2.73","low":"2.66","high":"2.74","ts":"1756155600"},{"open":"2.73","close":"2.87","value":"2.87","low":"2.7","high":"2.91","ts":"1756242000"},{"open":"2.87","close":"2.99","value":"2.99","low":"2.85","high":"3","ts":"1756328400"},{"open":"2.99","close":"3.02","value":"3.02","low":"2.92","high":"3.02","ts":"1756414800"},{"open":"3.02","close":"3.02","value":"3.02","low":"3.02","high":"3.02","ts":"1756501200"},{"open":"2.99","close":"2.98","value":"2.98","low":"2.93","high":"3.06","ts":"1756674000"},{"open":"2.98","close":"2.99","value":"2.99","low":"2.87","high":"3.01","ts":"1756760400"},{"open":"2.99","close":"3.07","value":"3.07","low":"2.96","high":"3.13","ts":"1756846800"},{"open":"3.07","close":"3.08","value":"3.08","low":"3.02","high":"3.13","ts":"1756933200"},{"open":"3.08","close":"3.02","value":"3.02","low":"3.02","high":"3.12","ts":"1757019600"},{"open":"3.02","close":"3.03","value":"3.03","low":"3.02","high":"3.03","ts":"1757106000"},{"open":"3.03","close":"3.1","value":"3.1","low":"3.03","high":"3.2","ts":"1757278800"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.05","high":"3.16","ts":"1757365200"},{"open":"3.1","close":"3.03","value":"3.03","low":"3.01","high":"3.13","ts":"1757451600"},{"open":"3.03","close":"2.92","value":"2.92","low":"2.91","high":"3.06","ts":"1757538000"},{"open":"2.92","close":"2.96","value":"2.96","low":"2.9","high":"3","ts":"1757624400"},{"open":"2.96","close":"2.96","value":"2.96","low":"2.96","high":"2.96","ts":"1757710800"},{"open":"2.96","close":"3.04","value":"3.04","low":"2.92","high":"3.05","ts":"1757883600"},{"open":"3.04","close":"3.12","value":"3.12","low":"2.86","high":"3.14","ts":"1757970000"},{"open":"3.12","close":"3.07","value":"3.07","low":"3.07","high":"3.17","ts":"1758056400"},{"open":"3.07","close":"2.94","value":"2.94","low":"2.92","high":"3.11","ts":"1758142800"},{"open":"2.94","close":"2.92","value":"2.92","low":"2.86","high":"2.95","ts":"1758229200"},{"open":"2.92","close":"2.92","value":"2.92","low":"2.92","high":"2.92","ts":"1758315600"},{"open":"2.92","close":"2.81","value":"2.81","low":"2.8","high":"2.94","ts":"1758488400"},{"open":"2.81","close":"2.86","value":"2.86","low":"2.77","high":"2.87","ts":"1758574800"},{"open":"2.86","close":"2.87","value":"2.87","low":"2.81","high":"2.91","ts":"1758661200"},{"open":"2.87","close":"2.94","value":"2.94","low":"2.85","high":"2.97","ts":"1758747600"},{"open":"2.94","close":"3.17","value":"3.17","low":"2.88","high":"3.25","ts":"1758834000"},{"open":"3.17","close":"3.18","value":"3.18","low":"3.17","high":"3.18","ts":"1758920400"},{"open":"3.17","close":"3.27","value":"3.27","low":"3.13","high":"3.3","ts":"1759093200"},{"open":"3.27","close":"3.33","value":"3.33","low":"3.25","high":"3.35","ts":"1759179600"},{"open":"3.33","close":"3.44","value":"3.44","low":"3.32","high":"3.49","ts":"1759266000"},{"open":"3.44","close":"3.4","value":"3.4","low":"3.4","high":"3.58","ts":"1759352400"},{"open":"3.4","close":"3.34","value":"3.34","low":"3.31","high":"3.45","ts":"1759438800"},{"open":"3.34","close":"3.32","value":"3.32","low":"3.32","high":"3.34","ts":"1759525200"},{"open":"3.32","close":"3.32","value":"3.32","low":"3.32","high":"3.32","ts":"1759611600"},{"open":"3.32","close":"3.4","value":"3.4","low":"3.3","high":"3.49","ts":"1759698000"},{"open":"3.4","close":"3.52","value":"3.52","low":"3.35","high":"3.52","ts":"1759784400"},{"open":"3.52","close":"3.34","value":"3.34","low":"3.32","high":"3.55","ts":"1759870800"},{"open":"3.34","close":"3.24","value":"3.24","low":"3.24","high":"3.39","ts":"1759957200"},{"open":"3.24","close":"3.13","value":"3.13","low":"3.09","high":"3.25","ts":"1760043600"},{"open":"3.13","close":"3.11","value":"3.11","low":"3.11","high":"3.13","ts":"1760130000"},{"open":"3.11","close":"3.11","value":"3.11","low":"3.11","high":"3.11","ts":"1760216400"},{"open":"3.11","close":"3.1","value":"3.1","low":"3.03","high":"3.14","ts":"1760302800"},{"open":"3.1","close":"3.03","value":"3.03","low":"3","high":"3.11","ts":"1760389200"},{"open":"3.03","close":"3.03","value":"3.03","low":"2.96","high":"3.04","ts":"1760475600"},{"open":"3.03","close":"2.92","value":"2.92","low":"2.92","high":"3.06","ts":"1760562000"},{"open":"2.93","close":"3","value":"3","low":"2.89","high":"3.02","ts":"1760648400"},{"open":"3","close":"3.01","value":"3.01","low":"3","high":"3.01","ts":"1760734800"},{"open":"3.01","close":"3.01","value":"3.01","low":"3.01","high":"3.01","ts":"1760821200"},{"open":"3.01","close":"3.42","value":"3.42","low":"3","high":"3.43","ts":"1760907600"},{"open":"3.42","close":"3.49","value":"3.49","low":"3.36","high":"3.5","ts":"1760994000"},{"open":"3.49","close":"3.44","value":"3.44","low":"3.42","high":"3.57","ts":"1761080400"},{"open":"3.44","close":"3.29","value":"3.29","low":"3.29","high":"3.51","ts":"1761166800"},{"open":"3.29","close":"3.34","value":"3.34","low":"3.2","high":"3.4","ts":"1761253200"},{"open":"3.34","close":"3.3","value":"3.3","low":"3.3","high":"3.34","ts":"1761339600"},{"open":"3.3","close":"3.3","value":"3.3","low":"3.3","high":"3.3","ts":"1761426000"},{"open":"3.38","close":"3.4","value":"3.4","low":"3.26","high":"3.47","ts":"1761512400"},{"open":"3.4","close":"3.26","value":"3.26","low":"3.24","high":"3.44","ts":"1761598800"},{"open":"3.26","close":"3.8","value":"3.8","low":"3.24","high":"3.87","ts":"1761685200"},{"open":"3.8","close":"4.06","value":"4.06","low":"3.79","high":"4.07","ts":"1761771600"},{"open":"4.06","close":"4.11","value":"4.11","low":"4.02","high":"4.15","ts":"1761858000"},{"open":"4.11","close":"4.12","value":"4.12","low":"4.11","high":"4.12","ts":"1761944400"},{"open":"4.12","close":"4.12","value":"4.12","low":"4.12","high":"4.12","ts":"1762030800"},{"open":"4.12","close":"4.27","value":"4.27","low":"4.09","high":"4.29","ts":"1762117200"},{"open":"4.27","close":"4.32","value":"4.32","low":"4.18","high":"4.39","ts":"1762203600"},{"open":"4.32","close":"4.22","value":"4.22","low":"4.21","high":"4.35","ts":"1762290000"},{"open":"4.22","close":"4.4","value":"4.4","low":"4.19","high":"4.42","ts":"1762376400"},{"open":"4.4","close":"4.32","value":"4.32","low":"4.27","high":"4.42","ts":"1762462800"},{"open":"4.32","close":"4.32","value":"4.32","low":"4.31","high":"4.33","ts":"1762549200"},{"open":"4.32","close":"4.32","value":"4.32","low":"4.32","high":"4.32","ts":"1762635600"},{"open":"4.32","close":"4.37","value":"4.37","low":"4.26","high":"4.52","ts":"1762722000"},{"open":"4.37","close":"4.52","value":"4.52","low":"4.27","high":"4.58","ts":"1762808400"},{"open":"4.52","close":"4.53","value":"4.53","low":"4.46","high":"4.58","ts":"1762894800"},{"open":"4.53","close":"4.6","value":"4.6","low":"4.46","high":"4.69","ts":"1762981200"},{"open":"4.59","close":"4.5","value":"4.5","low":"4.37","high":"4.64","ts":"1763067600"},{"open":"4.5","close":"4.57","value":"4.57","low":"4.48","high":"4.57","ts":"1763154000"},{"open":"4.57","close":"4.57","value":"4.57","low":"4.57","high":"4.57","ts":"1763240400"},{"open":"4.48","close":"4.33","value":"4.33","low":"4.32","high":"4.55","ts":"1763326800"},{"open":"4.33","close":"4.38","value":"4.38","low":"4.24","high":"4.4","ts":"1763413200"},{"open":"4.38","close":"4.57","value":"4.57","low":"4.35","high":"4.6","ts":"1763499600"},{"open":"4.56","close":"4.48","value":"4.48","low":"4.46","high":"4.61","ts":"1763586000"},{"open":"4.48","close":"4.58","value":"4.58","low":"4.46","high":"4.65","ts":"1763672400"},{"open":"4.57","close":"4.58","value":"4.58","low":"4.57","high":"4.58","ts":"1763758800"},{"open":"4.58","close":"4.58","value":"4.58","low":"4.58","high":"4.58","ts":"1763845200"},{"open":"4.58","close":"4.53","value":"4.53","low":"4.45","high":"4.58","ts":"1763931600"},{"open":"4.53","close":"4.47","value":"4.47","low":"4.39","high":"4.65","ts":"1764018000"},{"open":"4.48","close":"4.58","value":"4.58","low":"4.47","high":"4.64","ts":"1764104400"},{"open":"4.61","close":"4.63","value":"4.63","low":"4.55","high":"4.65","ts":"1764190800"},{"open":"4.63","close":"4.86","value":"4.86","low":"4.61","high":"4.87","ts":"1764277200"},{"open":"4.86","close":"4.77","value":"4.77","low":"4.77","high":"4.86","ts":"1764363600"},{"open":"4.77","close":"4.77","value":"4.77","low":"4.77","high":"4.77","ts":"1764450000"},{"open":"4.77","close":"4.91","value":"4.91","low":"4.76","high":"4.94","ts":"1764536400"},{"open":"4.92","close":"4.83","value":"4.83","low":"4.81","high":"4.98","ts":"1764622800"},{"open":"4.84","close":"5.01","value":"5.01","low":"4.81","high":"5.02","ts":"1764709200"},{"open":"5.01","close":"5.07","value":"5.07","low":"4.89","high":"5.08","ts":"1764795600"},{"open":"5.07","close":"5.3","value":"5.3","low":"5.03","high":"5.49","ts":"1764882000"},{"open":"5.3","close":"5.29","value":"5.29","low":"5.28","high":"5.34","ts":"1764968400"},{"open":"5.29","close":"5.29","value":"5.29","low":"5.29","high":"5.29","ts":"1765054800"},{"open":"5.29","close":"5.09","value":"5.09","low":"5.07","high":"5.34","ts":"1765141200"},{"open":"4.86","close":"4.6","value":"4.6","low":"4.57","high":"4.88","ts":"1765227600"},{"open":"4.56","close":"4.61","value":"4.61","low":"4.47","high":"4.69","ts":"1765314000"},{"open":"4.62","close":"4.23","value":"4.23","low":"4.21","high":"4.63","ts":"1765400400"},{"open":"4.23","close":"4.12","value":"4.12","low":"4.06","high":"4.25","ts":"1765486800"},{"open":"4.13","close":"4.11","value":"4.11","low":"4.1","high":"4.13","ts":"1765573200"},{"open":"4.07","close":"4.02","value":"4.02","low":"4","high":"4.22","ts":"1765746000"},{"open":"4.02","close":"3.9","value":"3.9","low":"3.84","high":"4.04","ts":"1765832400"},{"open":"3.92","close":"4.1","value":"4.1","low":"3.9","high":"4.1","ts":"1765918800"},{"open":"4.09","close":"3.89","value":"3.89","low":"3.89","high":"4.2","ts":"1766005200"},{"open":"3.9","close":"4.01","value":"4.01","low":"3.84","high":"4.03","ts":"1766091600"},{"open":"4.03","close":"3.98","value":"3.98","low":"3.98","high":"4.03","ts":"1766178000"},{"open":"3.99","close":"3.98","value":"3.98","low":"3.8","high":"4.14","ts":"1766350800"},{"open":"3.98","close":"4.43","value":"4.43","low":"3.94","high":"4.44","ts":"1766437200"},{"open":"4.41","close":"4.25","value":"4.25","low":"4.18","high":"4.58","ts":"1766523600"},{"open":"4.25","close":"4.25","value":"4.25","low":"4.25","high":"4.25","ts":"1766610000"},{"open":"4.25","close":"4.34","value":"4.34","low":"4.18","high":"4.38","ts":"1766696400"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"2.57","close":"2.58","value":"2.58","low":"2.52","high":"2.62","ts":"1717102800"},{"open":"2.76","close":"2.75","value":"2.75","low":"2.75","high":"2.77","ts":"1717448400"},{"open":"2.46","close":"2.44","value":"2.44","low":"2.43","high":"2.46","ts":"1719954000"},{"open":"1.94","close":"1.94","value":"1.94","low":"1.9","high":"1.94","ts":"1722805200"},{"open":"2.14","close":"2.19","value":"2.19","low":"2.14","high":"2.2","ts":"1725224400"},{"open":"2.97","close":"2.83","value":"2.83","low":"2.83","high":"3.02","ts":"1727989200"},{"open":"2.67","close":"2.67","value":"2.67","low":"2.67","high":"2.67","ts":"1730408400"},{"open":"3.15","close":"3.12","value":"3.12","low":"3.12","high":"3.28","ts":"1733173200"},{"open":"3.63","close":"3.63","value":"3.63","low":"3.62","high":"3.65","ts":"1735678800"},{"open":"3.07","close":"3.04","value":"3.04","low":"3.04","high":"3.08","ts":"1738357200"},{"open":"3.83","close":"3.83","value":"3.83","low":"3.82","high":"3.83","ts":"1740776400"},{"open":"4.13","close":"3.95","value":"3.95","low":"3.94","high":"4.15","ts":"1743454800"},{"open":"3.35","close":"3.44","value":"3.44","low":"3.34","high":"3.54","ts":"1746046800"},{"open":"3.45","close":"3.45","value":"3.45","low":"3.45","high":"3.45","ts":"1748725200"},{"open":"3.46","close":"3.42","value":"3.42","low":"3.3","high":"3.47","ts":"1751317200"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.05","high":"3.12","ts":"1753995600"},{"open":"2.99","close":"2.98","value":"2.98","low":"2.93","high":"3.06","ts":"1756674000"},{"open":"3.33","close":"3.44","value":"3.44","low":"3.32","high":"3.49","ts":"1759266000"},{"open":"4.11","close":"4.12","value":"4.12","low":"4.11","high":"4.12","ts":"1761944400"},{"open":"4.77","close":"4.91","value":"4.91","low":"4.76","high":"4.94","ts":"1764536400"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=NG+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1229120231766766470","uid":null,"queryText":"NG USD"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0904","hideAbsoluteDelta":false,"relativeDelta":"%2,13","direction":"positive","tsFormatted":"25 Ara"},"weekDelta":{"absoluteDelta":"0,4057","hideAbsoluteDelta":false,"relativeDelta":"%10,31","direction":"positive","tsFormatted":"19 Ara"},"monthDelta":{"absoluteDelta":"−0,24","hideAbsoluteDelta":false,"relativeDelta":"−%5,26","direction":"negative","tsFormatted":"26 Kas"},"yearDelta":{"absoluteDelta":"0,6420","hideAbsoluteDelta":false,"relativeDelta":"%17,36","direction":"positive","tsFormatted":"26 Ara"},"allTimeDelta":{"absoluteDelta":"1,76","hideAbsoluteDelta":false,"relativeDelta":"%68,14","direction":"positive","tsFormatted":"31 May"},"quarterDelta":{"absoluteDelta":"1,16","hideAbsoluteDelta":false,"relativeDelta":"%36,6","direction":"positive","tsFormatted":"27 Eyl"},"halfYearDelta":{"absoluteDelta":"0,5938","hideAbsoluteDelta":false,"relativeDelta":"%15,85","direction":"positive","tsFormatted":"28 Haz"}},"currencyFrom":"NG/USD","currencyTo":"USD","price":"4,34","bankId":"0"},{"value":{"weekValue":[60.11,60.5,60.64,60.69,61.32,61.43,62.06,61.48,61.39,61.61,61.74,61.78,61.95,61.86,62.04,62.04,61.99,61.81,61.83,61.97,61.72,60.85],"halfYearValue":[63.36,63.36,63.36,69.21,69.21,69.21,69.21,69.21,65.85,65.85,65.85,65.85,65.85,65.85,63.84,63.84,63.84,63.84,63.84,60.85,60.85,60.85],"allTimeValue":[67.16,71.37,59.27,29.66,41.69,69.95,71.78,81.14,123.58,96.49,80.25,91.48,86.15,69.7,75.98,75.82,61.54,63.36,69.21,65.85,63.84,60.85],"monthValue":[62.43,62.89,63.25,63.17,62.35,62.8,63.17,63.61,63.42,63.01,61.89,62.46,61.36,60.99,61.22,60.22,58.69,60.18,59.44,60.52,60.52,60.85],"yearValue":[75.98,78.29,74.59,75.82,69.33,71.72,61.54,67,65.99,63.36,72.99,69.13,69.21,67.68,67.03,65.85,69.13,62.17,63.84,62.68,62.43,60.85],"dayValue":[61.71,61.92,61.78,61.95,61.93,61.91,61.87,61.83,61.81,61.85,61.92,61.94,61.88,61.97,61.82,62.13,61.97,61.79,61.76,61.71,61.3,60.85],"quarterValue":[65.85,65.85,65.85,65.85,65.85,65.85,63.84,63.84,63.84,63.84,63.84,63.84,63.84,63.84,63.84,63.84,60.85,60.85,60.85,60.85,60.85,60.85]},"updatedTime":{"timezone":"МСК","ts":"1766765400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,96","hideAbsoluteDelta":false,"relativeDelta":"−%1,55","direction":"negative","tsFormatted":"24 Ara"},"weekDelta":{"absoluteDelta":"0,9200","hideAbsoluteDelta":false,"relativeDelta":"%1,54","direction":"positive","tsFormatted":"19 Ara"},"monthDelta":{"absoluteDelta":"−1,58","hideAbsoluteDelta":false,"relativeDelta":"−%2,53","direction":"negative","tsFormatted":"26 Kas"},"yearDelta":{"absoluteDelta":"−11,88","hideAbsoluteDelta":false,"relativeDelta":"−%16,33","direction":"negative","tsFormatted":"26 Ara"},"allTimeDelta":{"absoluteDelta":"−16,33","hideAbsoluteDelta":false,"relativeDelta":"−%21,16","direction":"negative","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"−5","hideAbsoluteDelta":false,"relativeDelta":"−%7,59","direction":"negative","tsFormatted":"21 Tem"},"halfYearDelta":{"absoluteDelta":"−2,51","hideAbsoluteDelta":false,"relativeDelta":"−%3,96","direction":"negative","tsFormatted":"09 Nis"}},"instrument_id":"12539","priceDelta":"-0.96","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"60,85","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/XBR_USD"},{"value":{"weekValue":[92.47,94.15,95.28,95.01,94.64,95,96.07,95.85,95.82,97.33,98.42,99.61,98.56,99.12,99.01,99.01,99.01,99.01,99.01,99.01,102,104.84],"halfYearValue":[41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,104.84,104.84,104.84,104.84,104.84,104.84,104.84,104.84,104.84,104.84,104.84],"allTimeValue":[0.24341,0.17492,0.20868,0.13119,0.11929,0.15016,0.16945,0.1582,0.13987,0.14727,0.22701,0.40868,0.53248,1.03,0.66913,1.32,1.99,3.47,9.7,23.41,41.34,104.84],"monthValue":[72.77,72.85,77.05,77.05,78.99,79.99,79.83,78.01,79.83,79.9,79.92,83.2,84.63,87.03,84.83,85.09,87.95,87.38,91.23,89.92,92.47,104.84],"yearValue":[34.2,35.3,37.21,38.21,38.28,40.79,36.76,41.34,40.81,41.64,46,46.22,49.1,48.38,49.16,53.8,58.61,65.51,65.53,68.61,70.09,104.84],"dayValue":[99.01,99.01,99.01,99.01,99.01,99.01,100.7,101.82,102.98,103.04,102.66,102.88,103.43,103.23,103.1,103.33,104.16,102.06,102.71,102.62,102.63,104.84],"quarterValue":[41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,104.84,104.84,104.84,104.84,104.84,104.84,104.84,104.84,104.84,104.84,104.84]},"updatedTime":{"timezone":"МСК","ts":"1766765400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,83","hideAbsoluteDelta":false,"relativeDelta":"%5,88","direction":"positive","tsFormatted":"25 Ara"},"weekDelta":{"absoluteDelta":"12,31","hideAbsoluteDelta":false,"relativeDelta":"%13,3","direction":"positive","tsFormatted":"19 Ara"},"monthDelta":{"absoluteDelta":"32,07","hideAbsoluteDelta":false,"relativeDelta":"%44,07","direction":"positive","tsFormatted":"26 Kas"},"yearDelta":{"absoluteDelta":"71,15","hideAbsoluteDelta":false,"relativeDelta":"%211,25","direction":"positive","tsFormatted":"26 Ara"},"allTimeDelta":{"absoluteDelta":"104,65","hideAbsoluteDelta":false,"relativeDelta":"%56.112,89","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"63,50","hideAbsoluteDelta":false,"relativeDelta":"%153,59","direction":"positive","tsFormatted":"05 Mar"},"halfYearDelta":{"absoluteDelta":"63,50","hideAbsoluteDelta":false,"relativeDelta":"%153,59","direction":"positive","tsFormatted":"05 Mar"}},"instrument_id":"12529","priceDelta":"+5.83","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"104,84","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/XAGg_TRY"},{"value":{"weekValue":[1715.68,1715.54,1715.5,1715.49,1715.54,1787.91,1764.26,1758.4,1774.53,1822.08,1824.92,1866.47,1870.74,1901.69,1837.65,1666.61,1730.99,1730.99,1731.02,1731.01,1730.92,1901.7],"halfYearValue":[1005.5,1005.5,1005.5,1005.5,1137,1137,1137,1137,1137,1137,1137,1491,1491,1491,1491,1491,1491,1491,1901.7,1901.7,1901.7,1901.7],"allTimeValue":[724.6,720.6,767,736.7,511.2,675.05,886.85,969.5,1333.5,1781.51,2091.08,2970.68,2363.12,1862.5,1247.98,974,926.29,968.1,1005.5,1137,1491,1901.7],"monthValue":[1422.5,1329,1449.5,1449.5,1425.68,1470,1482.46,1443.51,1459.95,1465.52,1465.48,1475.65,1511.19,1478.25,1492.21,1497.01,1512.99,1513.02,1577.31,1604.82,1646.24,1901.7],"yearValue":[949.48,984.25,984.9,929.93,956.1,984.8,910,963.5,1013,1051.5,1074,1122.5,1341.5,1159,1119,1106.5,1194,1354,1475.5,1384.5,1375,1901.7],"dayValue":[1731,1730.97,1731,1731.02,1730.98,1717.05,1756.6,1757.44,1759.8,1792.59,1773.75,1783.32,1787.44,1777.83,1811.65,1828.98,1846.84,1824.72,1846.02,1851.47,1853.94,1901.7],"quarterValue":[1137,1137,1137,1137,1137,1137,1491,1491,1491,1491,1491,1491,1491,1491,1491,1491,1901.7,1901.7,1901.7,1901.7,1901.7,1901.7]},"updatedTime":{"timezone":"МСК","ts":"1766765820"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"170,72","hideAbsoluteDelta":false,"relativeDelta":"%9,86","direction":"positive","tsFormatted":"25 Ara"},"weekDelta":{"absoluteDelta":"188,94","hideAbsoluteDelta":false,"relativeDelta":"%11,03","direction":"positive","tsFormatted":"19 Ara"},"monthDelta":{"absoluteDelta":"479,20","hideAbsoluteDelta":false,"relativeDelta":"%33,69","direction":"positive","tsFormatted":"26 Kas"},"yearDelta":{"absoluteDelta":"974,36","hideAbsoluteDelta":false,"relativeDelta":"%105,07","direction":"positive","tsFormatted":"26 Ara"},"allTimeDelta":{"absoluteDelta":"1.238,40","hideAbsoluteDelta":false,"relativeDelta":"%186,7","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"764,70","hideAbsoluteDelta":false,"relativeDelta":"%67,26","direction":"positive","tsFormatted":"04 Haz"},"halfYearDelta":{"absoluteDelta":"896,20","hideAbsoluteDelta":false,"relativeDelta":"%89,13","direction":"positive","tsFormatted":"17 Mar"}},"instrument_id":"12535","priceDelta":"+170.72","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.901,70","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/XPD_USD"},{"value":{"weekValue":[1984.69,1983.99,1983.97,1984.02,1984.04,2058.33,2060.57,2076.7,2128.34,2148.37,2173.17,2231.94,2287.61,2354.01,2291.94,2160.18,2257.98,2258.04,2258.05,2258.01,2257.91,2450.41],"halfYearValue":[1208.7,1208.7,1208.7,1208.7,1332.6,1332.6,1332.6,1332.6,1332.6,1332.6,1332.6,1580.7,1580.7,1580.7,1580.7,1580.7,1580.7,1580.7,2450.41,2450.41,2450.41,2450.41],"allTimeValue":[1454.5,1374,1257.8,1080.2,996.8,915.75,959.6,899,837.5,921.71,978.2,1079.1,982.87,1086.83,884.9,1004.38,950.63,922.82,1208.7,1332.6,1580.7,2450.41],"monthValue":[1592.68,1615.03,1673.53,1673.49,1673.52,1660.29,1646.32,1663.04,1651.31,1649.64,1640,1639.98,1657.75,1696.32,1657.49,1697.73,1743.37,1745.47,1745.51,1788.18,1854.23,2450.41],"yearValue":[964.68,949.01,994.5,947.76,1003.61,922.82,967.3,995,1085.1,1222.1,1289.9,1367.4,1474.9,1339.2,1351.6,1382.5,1481,1598.5,1571.8,1618.18,1592.68,2450.41],"dayValue":[2258,2257.99,2258.04,2258.02,2257.98,2233.06,2322.94,2323.72,2344.18,2407.4,2385.08,2396.42,2426.58,2426.19,2365.64,2392.44,2395.33,2363.77,2383.68,2395.78,2404.23,2450.41],"quarterValue":[1332.6,1332.6,1332.6,1332.6,1332.6,1332.6,1580.7,1580.7,1580.7,1580.7,1580.7,1580.7,1580.7,1580.7,1580.7,1580.7,2450.41,2450.41,2450.41,2450.41,2450.41,2450.41]},"updatedTime":{"timezone":"МСК","ts":"1766765820"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"192,43","hideAbsoluteDelta":false,"relativeDelta":"%8,52","direction":"positive","tsFormatted":"25 Ara"},"weekDelta":{"absoluteDelta":"461,54","hideAbsoluteDelta":false,"relativeDelta":"%23,21","direction":"positive","tsFormatted":"19 Ara"},"monthDelta":{"absoluteDelta":"857,73","hideAbsoluteDelta":false,"relativeDelta":"%53,85","direction":"positive","tsFormatted":"26 Kas"},"yearDelta":{"absoluteDelta":"1.510,32","hideAbsoluteDelta":false,"relativeDelta":"%160,66","direction":"positive","tsFormatted":"26 Ara"},"allTimeDelta":{"absoluteDelta":"823,91","hideAbsoluteDelta":false,"relativeDelta":"%50,66","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"1.117,81","hideAbsoluteDelta":false,"relativeDelta":"%83,88","direction":"positive","tsFormatted":"14 Haz"},"halfYearDelta":{"absoluteDelta":"1.241,71","hideAbsoluteDelta":false,"relativeDelta":"%102,73","direction":"positive","tsFormatted":"09 Nis"}},"instrument_id":"12536","priceDelta":"+192.43","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"2.450,41","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/XPT_USD"},{"value":{"weekValue":[3069,3076,3077,3075,3091,3086,3086,3086,3081,3074,3074,3095,3087,3085,3085,3085,3087,3084,3084,3068,3068,3086],"halfYearValue":[3033,2933,2933,3030,3030,3136,3136,3235,3235,3154,3154,3042,3042,3021,3021,3004,3004,3067,3067,3058,3058,3086],"allTimeValue":[3238,3269,3178,3306,3204,3283,3217,3175,3056,3049,3033,2933,3030,3136,3235,3154,3042,3021,3004,3067,3058,3086],"monthValue":[3085,3093,3124,3124,3110,3110,3110,3118,3089,3089,3083,3054,3077,3046,3043,3045,3049,3061,3087,3084,3069,3086],"yearValue":[3129,3288,3286,3309,3252,3156,3060,3043,3091,3023,2933,2962,3110,3188,3114,3058,3109,3005,3040,3029,3097,3086],"dayValue":[3068,3068,3068,3068,3068,3068,3068,3068,3068,3068,3060,3060,3066,3066,3071,3071,3078,3078,3078,3078,3078,3086],"quarterValue":[3154,3154,3042,3042,3042,3042,3021,3021,3021,3004,3004,3004,3004,3067,3067,3067,3058,3058,3058,3058,3086,3086]},"updatedTime":{"timezone":"МСК","ts":"1766760000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"18","hideAbsoluteDelta":false,"relativeDelta":"%0,59","direction":"positive","tsFormatted":"25 Ara"},"weekDelta":{"absoluteDelta":"17","hideAbsoluteDelta":false,"relativeDelta":"%0,55","direction":"positive","tsFormatted":"19 Ara"},"monthDelta":{"absoluteDelta":"1,0000","hideAbsoluteDelta":false,"relativeDelta":"%0,03","direction":"positive","tsFormatted":"26 Kas"},"yearDelta":{"absoluteDelta":"−175","hideAbsoluteDelta":false,"relativeDelta":"−%5,37","direction":"negative","tsFormatted":"26 Ara"},"allTimeDelta":{"absoluteDelta":"49","hideAbsoluteDelta":false,"relativeDelta":"%1,61","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"−68","hideAbsoluteDelta":false,"relativeDelta":"−%2,16","direction":"negative","tsFormatted":"07 Ağu"},"halfYearDelta":{"absoluteDelta":"53","hideAbsoluteDelta":false,"relativeDelta":"%1,75","direction":"positive","tsFormatted":"10 May"}},"instrument_id":"12531","priceDelta":"+18","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.086","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/JBP"}],"animationChart":true,"time":"26.12.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0904","hideAbsoluteDelta":false,"relativeDelta":"%2,13","direction":"positive","tsFormatted":"25 Ara"},"weekDelta":{"absoluteDelta":"0,4057","hideAbsoluteDelta":false,"relativeDelta":"%10,31","direction":"positive","tsFormatted":"19 Ara"},"monthDelta":{"absoluteDelta":"−0,24","hideAbsoluteDelta":false,"relativeDelta":"−%5,26","direction":"negative","tsFormatted":"26 Kas"},"yearDelta":{"absoluteDelta":"0,6420","hideAbsoluteDelta":false,"relativeDelta":"%17,36","direction":"positive","tsFormatted":"26 Ara"},"allTimeDelta":{"absoluteDelta":"1,76","hideAbsoluteDelta":false,"relativeDelta":"%68,14","direction":"positive","tsFormatted":"31 May"},"quarterDelta":{"absoluteDelta":"1,16","hideAbsoluteDelta":false,"relativeDelta":"%36,6","direction":"positive","tsFormatted":"27 Eyl"},"halfYearDelta":{"absoluteDelta":"0,5938","hideAbsoluteDelta":false,"relativeDelta":"%15,85","direction":"positive","tsFormatted":"28 Haz"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1766765100000,"updateTimeFormatted":"26 Aralık 2025 11:05:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"60,85 $","ticker":"XBR/USD","url":"/finance/commodities/XBR_USD","chartValues":{"weekValue":[60.11,60.5,60.64,60.69,61.32,61.43,62.06,61.48,61.39,61.61,61.74,61.78,61.95,61.86,62.04,62.04,61.99,61.81,61.83,61.97,61.72,60.85],"halfYearValue":[63.36,63.36,63.36,69.21,69.21,69.21,69.21,69.21,65.85,65.85,65.85,65.85,65.85,65.85,63.84,63.84,63.84,63.84,63.84,60.85,60.85,60.85],"allTimeValue":[67.16,71.37,59.27,29.66,41.69,69.95,71.78,81.14,123.58,96.49,80.25,91.48,86.15,69.7,75.98,75.82,61.54,63.36,69.21,65.85,63.84,60.85],"monthValue":[62.43,62.89,63.25,63.17,62.35,62.8,63.17,63.61,63.42,63.01,61.89,62.46,61.36,60.99,61.22,60.22,58.69,60.18,59.44,60.52,60.52,60.85],"yearValue":[75.98,78.29,74.59,75.82,69.33,71.72,61.54,67,65.99,63.36,72.99,69.13,69.21,67.68,67.03,65.85,69.13,62.17,63.84,62.68,62.43,60.85],"dayValue":[61.71,61.92,61.78,61.95,61.93,61.91,61.87,61.83,61.81,61.85,61.92,61.94,61.88,61.97,61.82,62.13,61.97,61.79,61.76,61.71,61.3,60.85],"quarterValue":[65.85,65.85,65.85,65.85,65.85,65.85,63.84,63.84,63.84,63.84,63.84,63.84,63.84,63.84,63.84,63.84,60.85,60.85,60.85,60.85,60.85,60.85]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,96","hideAbsoluteDelta":false,"relativeDelta":"−%1,55","direction":"negative","tsFormatted":"19:10"},"weekDelta":{"absoluteDelta":"0,9200","hideAbsoluteDelta":false,"relativeDelta":"%1,54","direction":"positive","tsFormatted":"19:10"},"monthDelta":{"absoluteDelta":"−1,58","hideAbsoluteDelta":false,"relativeDelta":"−%2,53","direction":"negative","tsFormatted":"19:10"},"yearDelta":{"absoluteDelta":"−11,88","hideAbsoluteDelta":false,"relativeDelta":"−%16,33","direction":"negative","tsFormatted":"19:10"},"allTimeDelta":{"absoluteDelta":"−16,33","hideAbsoluteDelta":false,"relativeDelta":"−%21,16","direction":"negative","tsFormatted":"19:10"},"quarterDelta":{"absoluteDelta":"−5","hideAbsoluteDelta":false,"relativeDelta":"−%7,59","direction":"negative","tsFormatted":"19:10"},"halfYearDelta":{"absoluteDelta":"−2,51","hideAbsoluteDelta":false,"relativeDelta":"−%3,96","direction":"negative","tsFormatted":"19:10"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"104,84 TL","ticker":"XAGg/TRY","url":"/finance/commodities/XAGg_TRY","chartValues":{"weekValue":[92.47,94.15,95.28,95.01,94.64,95,96.07,95.85,95.82,97.33,98.42,99.61,98.56,99.12,99.01,99.01,99.01,99.01,99.01,99.01,102,104.84],"halfYearValue":[41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,104.84,104.84,104.84,104.84,104.84,104.84,104.84,104.84,104.84,104.84,104.84],"allTimeValue":[0.24341,0.17492,0.20868,0.13119,0.11929,0.15016,0.16945,0.1582,0.13987,0.14727,0.22701,0.40868,0.53248,1.03,0.66913,1.32,1.99,3.47,9.7,23.41,41.34,104.84],"monthValue":[72.77,72.85,77.05,77.05,78.99,79.99,79.83,78.01,79.83,79.9,79.92,83.2,84.63,87.03,84.83,85.09,87.95,87.38,91.23,89.92,92.47,104.84],"yearValue":[34.2,35.3,37.21,38.21,38.28,40.79,36.76,41.34,40.81,41.64,46,46.22,49.1,48.38,49.16,53.8,58.61,65.51,65.53,68.61,70.09,104.84],"dayValue":[99.01,99.01,99.01,99.01,99.01,99.01,100.7,101.82,102.98,103.04,102.66,102.88,103.43,103.23,103.1,103.33,104.16,102.06,102.71,102.62,102.63,104.84],"quarterValue":[41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,104.84,104.84,104.84,104.84,104.84,104.84,104.84,104.84,104.84,104.84,104.84]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,83","hideAbsoluteDelta":false,"relativeDelta":"%5,88","direction":"positive","tsFormatted":"19:10"},"weekDelta":{"absoluteDelta":"12,31","hideAbsoluteDelta":false,"relativeDelta":"%13,3","direction":"positive","tsFormatted":"19:10"},"monthDelta":{"absoluteDelta":"32,07","hideAbsoluteDelta":false,"relativeDelta":"%44,07","direction":"positive","tsFormatted":"19:10"},"yearDelta":{"absoluteDelta":"71,15","hideAbsoluteDelta":false,"relativeDelta":"%211,25","direction":"positive","tsFormatted":"19:10"},"allTimeDelta":{"absoluteDelta":"104,65","hideAbsoluteDelta":false,"relativeDelta":"%56.112,89","direction":"positive","tsFormatted":"19:10"},"quarterDelta":{"absoluteDelta":"63,50","hideAbsoluteDelta":false,"relativeDelta":"%153,59","direction":"positive","tsFormatted":"19:10"},"halfYearDelta":{"absoluteDelta":"63,50","hideAbsoluteDelta":false,"relativeDelta":"%153,59","direction":"positive","tsFormatted":"19:10"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.901,70 $","ticker":"XPD/USD","url":"/finance/commodities/XPD_USD","chartValues":{"weekValue":[1715.68,1715.54,1715.5,1715.49,1715.54,1787.91,1764.26,1758.4,1774.53,1822.08,1824.92,1866.47,1870.74,1901.69,1837.65,1666.61,1730.99,1730.99,1731.02,1731.01,1730.92,1901.7],"halfYearValue":[1005.5,1005.5,1005.5,1005.5,1137,1137,1137,1137,1137,1137,1137,1491,1491,1491,1491,1491,1491,1491,1901.7,1901.7,1901.7,1901.7],"allTimeValue":[724.6,720.6,767,736.7,511.2,675.05,886.85,969.5,1333.5,1781.51,2091.08,2970.68,2363.12,1862.5,1247.98,974,926.29,968.1,1005.5,1137,1491,1901.7],"monthValue":[1422.5,1329,1449.5,1449.5,1425.68,1470,1482.46,1443.51,1459.95,1465.52,1465.48,1475.65,1511.19,1478.25,1492.21,1497.01,1512.99,1513.02,1577.31,1604.82,1646.24,1901.7],"yearValue":[949.48,984.25,984.9,929.93,956.1,984.8,910,963.5,1013,1051.5,1074,1122.5,1341.5,1159,1119,1106.5,1194,1354,1475.5,1384.5,1375,1901.7],"dayValue":[1731,1730.97,1731,1731.02,1730.98,1717.05,1756.6,1757.44,1759.8,1792.59,1773.75,1783.32,1787.44,1777.83,1811.65,1828.98,1846.84,1824.72,1846.02,1851.47,1853.94,1901.7],"quarterValue":[1137,1137,1137,1137,1137,1137,1491,1491,1491,1491,1491,1491,1491,1491,1491,1491,1901.7,1901.7,1901.7,1901.7,1901.7,1901.7]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"170,72","hideAbsoluteDelta":false,"relativeDelta":"%9,86","direction":"positive","tsFormatted":"19:17"},"weekDelta":{"absoluteDelta":"188,94","hideAbsoluteDelta":false,"relativeDelta":"%11,03","direction":"positive","tsFormatted":"19:17"},"monthDelta":{"absoluteDelta":"479,20","hideAbsoluteDelta":false,"relativeDelta":"%33,69","direction":"positive","tsFormatted":"19:17"},"yearDelta":{"absoluteDelta":"974,36","hideAbsoluteDelta":false,"relativeDelta":"%105,07","direction":"positive","tsFormatted":"19:17"},"allTimeDelta":{"absoluteDelta":"1.238,40","hideAbsoluteDelta":false,"relativeDelta":"%186,7","direction":"positive","tsFormatted":"19:17"},"quarterDelta":{"absoluteDelta":"764,70","hideAbsoluteDelta":false,"relativeDelta":"%67,26","direction":"positive","tsFormatted":"19:17"},"halfYearDelta":{"absoluteDelta":"896,20","hideAbsoluteDelta":false,"relativeDelta":"%89,13","direction":"positive","tsFormatted":"19:17"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"2.450,41 $","ticker":"XPT/USD","url":"/finance/commodities/XPT_USD","chartValues":{"weekValue":[1984.69,1983.99,1983.97,1984.02,1984.04,2058.33,2060.57,2076.7,2128.34,2148.37,2173.17,2231.94,2287.61,2354.01,2291.94,2160.18,2257.98,2258.04,2258.05,2258.01,2257.91,2450.41],"halfYearValue":[1208.7,1208.7,1208.7,1208.7,1332.6,1332.6,1332.6,1332.6,1332.6,1332.6,1332.6,1580.7,1580.7,1580.7,1580.7,1580.7,1580.7,1580.7,2450.41,2450.41,2450.41,2450.41],"allTimeValue":[1454.5,1374,1257.8,1080.2,996.8,915.75,959.6,899,837.5,921.71,978.2,1079.1,982.87,1086.83,884.9,1004.38,950.63,922.82,1208.7,1332.6,1580.7,2450.41],"monthValue":[1592.68,1615.03,1673.53,1673.49,1673.52,1660.29,1646.32,1663.04,1651.31,1649.64,1640,1639.98,1657.75,1696.32,1657.49,1697.73,1743.37,1745.47,1745.51,1788.18,1854.23,2450.41],"yearValue":[964.68,949.01,994.5,947.76,1003.61,922.82,967.3,995,1085.1,1222.1,1289.9,1367.4,1474.9,1339.2,1351.6,1382.5,1481,1598.5,1571.8,1618.18,1592.68,2450.41],"dayValue":[2258,2257.99,2258.04,2258.02,2257.98,2233.06,2322.94,2323.72,2344.18,2407.4,2385.08,2396.42,2426.58,2426.19,2365.64,2392.44,2395.33,2363.77,2383.68,2395.78,2404.23,2450.41],"quarterValue":[1332.6,1332.6,1332.6,1332.6,1332.6,1332.6,1580.7,1580.7,1580.7,1580.7,1580.7,1580.7,1580.7,1580.7,1580.7,1580.7,2450.41,2450.41,2450.41,2450.41,2450.41,2450.41]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"192,43","hideAbsoluteDelta":false,"relativeDelta":"%8,52","direction":"positive","tsFormatted":"19:17"},"weekDelta":{"absoluteDelta":"461,54","hideAbsoluteDelta":false,"relativeDelta":"%23,21","direction":"positive","tsFormatted":"19:17"},"monthDelta":{"absoluteDelta":"857,73","hideAbsoluteDelta":false,"relativeDelta":"%53,85","direction":"positive","tsFormatted":"19:17"},"yearDelta":{"absoluteDelta":"1.510,32","hideAbsoluteDelta":false,"relativeDelta":"%160,66","direction":"positive","tsFormatted":"19:17"},"allTimeDelta":{"absoluteDelta":"823,91","hideAbsoluteDelta":false,"relativeDelta":"%50,66","direction":"positive","tsFormatted":"19:17"},"quarterDelta":{"absoluteDelta":"1.117,81","hideAbsoluteDelta":false,"relativeDelta":"%83,88","direction":"positive","tsFormatted":"19:17"},"halfYearDelta":{"absoluteDelta":"1.241,71","hideAbsoluteDelta":false,"relativeDelta":"%102,73","direction":"positive","tsFormatted":"19:17"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.086 $","ticker":"JBP","url":"/finance/commodities/JBP","chartValues":{"weekValue":[3069,3076,3077,3075,3091,3086,3086,3086,3081,3074,3074,3095,3087,3085,3085,3085,3087,3084,3084,3068,3068,3086],"halfYearValue":[3033,2933,2933,3030,3030,3136,3136,3235,3235,3154,3154,3042,3042,3021,3021,3004,3004,3067,3067,3058,3058,3086],"allTimeValue":[3238,3269,3178,3306,3204,3283,3217,3175,3056,3049,3033,2933,3030,3136,3235,3154,3042,3021,3004,3067,3058,3086],"monthValue":[3085,3093,3124,3124,3110,3110,3110,3118,3089,3089,3083,3054,3077,3046,3043,3045,3049,3061,3087,3084,3069,3086],"yearValue":[3129,3288,3286,3309,3252,3156,3060,3043,3091,3023,2933,2962,3110,3188,3114,3058,3109,3005,3040,3029,3097,3086],"dayValue":[3068,3068,3068,3068,3068,3068,3068,3068,3068,3068,3060,3060,3066,3066,3071,3071,3078,3078,3078,3078,3078,3086],"quarterValue":[3154,3154,3042,3042,3042,3042,3021,3021,3021,3004,3004,3004,3004,3067,3067,3067,3058,3058,3058,3058,3086,3086]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"18","hideAbsoluteDelta":false,"relativeDelta":"%0,59","direction":"positive","tsFormatted":"17:40"},"weekDelta":{"absoluteDelta":"17","hideAbsoluteDelta":false,"relativeDelta":"%0,55","direction":"positive","tsFormatted":"17:40"},"monthDelta":{"absoluteDelta":"1,0000","hideAbsoluteDelta":false,"relativeDelta":"%0,03","direction":"positive","tsFormatted":"17:40"},"yearDelta":{"absoluteDelta":"−175","hideAbsoluteDelta":false,"relativeDelta":"−%5,37","direction":"negative","tsFormatted":"17:40"},"allTimeDelta":{"absoluteDelta":"49","hideAbsoluteDelta":false,"relativeDelta":"%1,61","direction":"positive","tsFormatted":"17:40"},"quarterDelta":{"absoluteDelta":"−68","hideAbsoluteDelta":false,"relativeDelta":"−%2,16","direction":"negative","tsFormatted":"17:40"},"halfYearDelta":{"absoluteDelta":"53","hideAbsoluteDelta":false,"relativeDelta":"%1,75","direction":"positive","tsFormatted":"17:40"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"LoqKsiXCiXmYR860z4BEyg==","isCodeToIcon":false,"chartStat":{"dayHigh":"4,38","dayLow":"4,18","open":"4,25","prevClose":"4,25","volume":"0,0","yearHigh":"5,30","yearLow":"2,69"},"fromNameFull":"Doğal Gaz","toNameFull":"ABD doları","currencyFormatted":"$","disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/GAS.svg","title":"NG/USD"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"commodities","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=NG+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1229120231766766470","uid":null,"queryText":"NG USD"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"90fpw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"90fp4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.alarko-carrier.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://botas.gov.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://enerji.gov.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.asfdogalgaz.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.ucay.com.tr?size=16&stub=1"],"title":"Doğal Gaz nedir?","markdown":"**Doğal gaz**, yer altında gözenekli kayaların boşluklarına sıkışmış olarak veya petrol yataklarının üzerinde gaz halinde bulunan bir fosil yakıttır [```1```](https://www.alarko-carrier.com.tr/sozluk/d/dogal-gaz)[```3```](https://botas.gov.tr/Sayfa/dogal-gaz-nedir/249).\n\n**Özellikleri**:\n- **Bileşim**: %95 metan, az miktarda etan, propan, bütan ve karbondioksitten oluşur [```1```](https://www.alarko-carrier.com.tr/sozluk/d/dogal-gaz)[```2```](https://enerji.gov.tr/bilgi-merkezi-enerji-dogalgaz).\n- **Renk ve Koku**: Renksiz ve kokusuzdur, ancak kaçak durumunda fark edilebilmesi için içine özel bir koku karıştırılır [```1```](https://www.alarko-carrier.com.tr/sozluk/d/dogal-gaz)[```4```](https://www.asfdogalgaz.com.tr/tr/blog/dogalgaz-nedir).\n- **Yoğunluk**: Havadan hafiftir [```2```](https://enerji.gov.tr/bilgi-merkezi-enerji-dogalgaz).\n\n**Kullanım Alanları**: Elektrik üretimi, konut ısıtması, sanayi ve hizmet sektörlerinde yaygın olarak kullanılır [```2```](https://enerji.gov.tr/bilgi-merkezi-enerji-dogalgaz)[```5```](https://www.ucay.com.tr/blog/dogal-gaz-nedir-dogal-gaz-kullanim-alanlari/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.piagrid.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.depozit.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://gazelektrik.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.finansalmedya.com?size=16&stub=1"],"title":"Doğal Gaz'nın fiyatını etkileyen faktörler nelerdir?","markdown":"Doğal gaz fiyatını etkileyen faktörler şunlardır:\n\n1. **Döviz Kurları**: Türkiye doğal gazın büyük bir kısmını ithal ettiği için döviz kurlarındaki dalgalanmalar fiyatları doğrudan etkiler [```1```](https://www.piagrid.com/rehber/dogalgaz-fiyatlari)[```2```](https://www.depozit.net/dogalgaz-maliyeti-2025/).\n2. **Petrol Fiyatları**: Küresel petrol fiyatlarındaki değişimler, doğal gaz fiyatlarını da etkileyebilir [```1```](https://www.piagrid.com/rehber/dogalgaz-fiyatlari).\n3. **Talep ve Arz Durumu**: Mevsimsel talep artışları veya arz kısıtlamaları fiyatlarda dalgalanmalara neden olabilir [```1```](https://www.piagrid.com/rehber/dogalgaz-fiyatlari).\n4. **Vergiler ve Düzenlemeler**: KDV, ÖTV gibi vergiler ve devletin enerji politikaları fiyatların belirlenmesinde rol oynar [```1```](https://www.piagrid.com/rehber/dogalgaz-fiyatlari)[```3```](https://gazelektrik.com/faydali-bilgiler/dogalgaz-birim-fiyat).\n5. **Uluslararası Enerji Anlaşmaları**: Tedarikçi ülkelerle yapılan anlaşmalar ve ilişkiler de doğal gaz fiyatlarını etkiler [```4```](https://www.finansalmedya.com/finans/dogalgaz-maliyeti-2025/1216)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://yatirimdanismanligi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://shallbd.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://feeddi.com?size=16&stub=1"],"title":"Doğal Gaz'na yatırım yapmanın temel yolları nelerdir?","markdown":"**Doğal gaza yatırım yapmanın temel yolları** şunlardır:\n\n1. **Vadeli İşlem Sözleşmeleri**: Doğal gaz fiyatlarındaki dalgalanmalardan yararlanmak için vadeli işlem sözleşmeleri kullanılabilir [```1```](https://yatirimdanismanligi.com/dogalgaz-yatirimi-nasil-yapilir/)[```3```](https://shallbd.com/tr/dogal-gaz-ticareti-nasil-yapilir-kapsamli-bir-kilavuz/). Bu kontratlar, belirli bir miktar doğalgazı gelecekte sabit bir fiyatla alma veya satma hakkı tanır [```1```](https://yatirimdanismanligi.com/dogalgaz-yatirimi-nasil-yapilir/).\n2. **Doğal Gaz Hisse Senetleri**: Doğal gaz üreten veya işleyen şirketlerin hisse senetlerine yatırım yaparak sektöre giriş yapılabilir [```1```](https://yatirimdanismanligi.com/dogalgaz-yatirimi-nasil-yapilir/)[```2```](https://feeddi.com/dogal-gaza-nasil-yatirim-yapilir).\n3. **ETF ve Fonlar**: Doğalgaz odaklı borsa yatırım fonları (ETF) ve yatırım fonları, sektöre daha geniş bir açıdan yatırım yapma fırsatı sunar [```1```](https://yatirimdanismanligi.com/dogalgaz-yatirimi-nasil-yapilir/)[```2```](https://feeddi.com/dogal-gaza-nasil-yatirim-yapilir).\n4. **CFD İşlemleri**: Fark kontratları (CFD) kullanarak doğalgaz fiyatlarındaki artış veya düşüşlerden yararlanılabilir [```1```](https://yatirimdanismanligi.com/dogalgaz-yatirimi-nasil-yapilir/).\n5. **Doğrudan Alım-Satım**: Bazı enerji borsalarında doğalgaz fiziksel olarak alınıp satılabilir, ancak bu yöntem genellikle kurumsal yatırımcılar için uygundur ve lojistik süreçleri içerir [```1```](https://yatirimdanismanligi.com/dogalgaz-yatirimi-nasil-yapilir/).\n\n**Dikkat edilmesi gerekenler**: Yatırım yapmadan önce piyasa analizi yapmak, risk yönetimi stratejileri geliştirmek ve uzman görüşlerinden faydalanmak önemlidir [```1```](https://yatirimdanismanligi.com/dogalgaz-yatirimi-nasil-yapilir/)[```2```](https://feeddi.com/dogal-gaza-nasil-yatirim-yapilir)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.encazip.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://enerji.gov.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.enerjigunlugu.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.ucay.com.tr?size=16&stub=1"],"title":"Doğal Gaz'nın ana tüketicileri hangi sektörlerdir?","markdown":"**Doğal gazın ana tüketicileri** şu sektörlerdir:\n\n1. **Enerji Sektörü**: Elektrik santralleri ve rafineriler gibi yerlerde yakıt olarak kullanılır [```1```](https://www.encazip.com/bilgi/enerji/turkiyedeki-dogalgaz-rezervleri)[```2```](https://enerji.gov.tr/bilgi-merkezi-enerji-dogalgaz).\n2. **Sanayi Sektörü**: Ağaç ürünleri işleme, kimya, metal üretimi ve gıda gibi alanlarda kullanılır [```1```](https://www.encazip.com/bilgi/enerji/turkiyedeki-dogalgaz-rezervleri)[```3```](https://www.enerjigunlugu.net/d/file/enerji-gunlugu-dunyada-ve-turkiyede-dogalgaz-raporu-2022.pdf).\n3. **Ulaşım Sektörü**: Araç yakıtı ve boru hattı taşımacılığı gibi alanlarda kullanılır [```1```](https://www.encazip.com/bilgi/enerji/turkiyedeki-dogalgaz-rezervleri)[```3```](https://www.enerjigunlugu.net/d/file/enerji-gunlugu-dunyada-ve-turkiyede-dogalgaz-raporu-2022.pdf).\n4. **Hizmet Sektörü**: Ticarethane ve resmi daireler gibi yerlerde kullanılır [```1```](https://www.encazip.com/bilgi/enerji/turkiyedeki-dogalgaz-rezervleri)[```3```](https://www.enerjigunlugu.net/d/file/enerji-gunlugu-dunyada-ve-turkiyede-dogalgaz-raporu-2022.pdf).\n5. **Konutlar**: Isınma ve sıcak su ihtiyacı için evlerde kullanılır [```5```](https://www.ucay.com.tr/blog/dogal-gaz-nedir-dogal-gaz-kullanim-alanlari/)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"NG USD","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"90fpw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"90fp5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"594727_0","totalSources":184,"url":"/gundem/business/serbest-piyasada-doviz-acilis-fiyatlari-5947270?content_parameters=ChU1MzYzNDc4MzkwMzE0MDY4NjIwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019b44f0be6c397690c097e2e8ab70//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6948f165ee16fd6f938c25ce.jpg"}},"logAttrs":{"id":"594727_0","hasSummarization":false,"urls":["https://www.bloomberght.com/dolar-ve-euro-kuru-bugun-ne-kadar-oldu-24-aralik-2025-doviz-fiyatlari-pkh2-3764647","https://www.ekonomim.com/finans/haberler/dolartl-bugun-ne-kadar-23-aralik-2025-dolar-euro-fiyatlari-haberi-863754","https://www.milliyet.com.tr/uzmanpara/dolar-bugun-kac-lira-oldu-7506860","https://www.benguturk.com/ekonomi/serbest-piyasada-dolar-ve-avro-haftaya-basladi-250156h","https://bigpara.hurriyet.com.tr/doviz/haber/dolar-ve-euro-yeni-haftaya-nasil-basladi_ID1622350/","https://finans.cnnturk.com/finans-haberler/dolar-ve-euro-alis-satis-fiyatinda-son-durum-22-aralik-2025-dolar-ne-kadar-euro-kac-tl-doviz-kuru-canli-takip-ekrani-2375207"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,false,false,false]},"title":{"text":"Dolar ve Euro kuru bugün ne kadar oldu? 24 Aralık 2025 döviz fiyatları… | Döviz haberleri","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/dolar-ve-euro-kuru-bugun-ne-kadar-oldu-24-aralik-2025-doviz-fiyatlari-pkh2-3764647","faviconSources":["https://www.bloomberght.com","https://www.ekonomim.com","https://www.milliyet.com.tr"],"textParts":[{"text":"24 Aralık"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Aralık","timelineGroupIsToday":false,"timelineTime":"09:30"},{"id":"598690_0","totalSources":92,"url":"/gundem/business/dovizde-yon-degisti-dolar-yukseldi-euro-geriledi-5986900?content_parameters=ChU5MDc5NjExNzY4MTI2OTI3ODM5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019b544b6078649825c7f6351a9d28//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2025/12/dolar1jpg-acFyYWXXVkiEPGDuge641A.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"598690_0","hasSummarization":false,"urls":["https://www.takagazete.com.tr/bugun-dolar-kac-tl-euro-kac-tl-son-durum-nasil-tum-detaylar","https://www.canligaste.com/amerikan-dolari-kac-tl-guncel-usd-tl-aksam-kuru-25-aralik-2025/764086/","https://kocaeligundem.com/haber/27116141/guncel-doviz-kurlari-guncel-doviz-kurlari-guncel-doviz-kuru-dolar-euro-ve-sterlin-ne-kadar-oldu","https://www.ekonomim.com/finans/haberler/dolartl-bugun-ne-kadar-25-aralik-2025-dolar-euro-fiyatlari-haberi-864300","https://bigpara.hurriyet.com.tr/ekonomi-haberleri/galeri-serbest-piyasada-dolar-ve-euro-ne-kadar-kac-lira-oldu_ID1622459/","https://www.ekonomist.com.tr/doviz/dolareuro-gune-nasil-basladi-24-aralik-2025-69195","https://www.capital.com.tr/haberler/tum-haberler/doviz-ve-altin-gune-nasil-basladi-24-aralik-2025","https://www.sozcu.com.tr/doviz-kurlarinda-yon-yukari-dolar-tl-yeni-rekora-kapi-araladi-p278256"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"Bugün Dolar Kaç TL, Euro Kaç TL Son Durum Nasıl? Tüm Detaylar...","textAs":"h3","size":"s"},"badge":{"url":"https://www.takagazete.com.tr/bugun-dolar-kac-tl-euro-kac-tl-son-durum-nasil-tum-detaylar","faviconSources":["https://www.takagazete.com.tr","https://www.canligaste.com","https://kocaeligundem.com"],"textParts":[{"text":"10 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"09:20"},{"id":"598135_0","totalSources":116,"url":"/gundem/business/gumus-rallisi-hizlandi-ons-fiyati-ilk-kez-70-dolari-asti-5981350?content_parameters=ChU2NTExMDQ3OTgxMjE2NzA3NzU0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019b5940bf5ee8d28c2f8e78c11c5e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2024/09/16/altin-gumus-ryw2_cover.jpg"}},"logAttrs":{"id":"598135_0","hasSummarization":false,"urls":["https://www.sozcu.com.tr/bankalarin-tahminlerini-aylar-once-yakaladi-altin-dahil-hicbiri-durdurulamiyor-p277903","https://www.cnbce.com/altin/altin-fiyatlari-ne-kadar-26-aralik-2025-gram-altin-yukseldi-mi-gram-altin-ne-kadar-altin-rekor-mu-kirdi-gram-altin-rekor-gumus-rekor-mu-kirdi-h21941","https://www.sabah.com.tr/yasam/gumus-fiyatlarinda-tum-zamanlarin-rekoru-1-gram-gumus-100-tlyi-asti-7489869","https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/altin-gumus-ve-platinden-yeni-rekor-sari-metalde-46-yildir-boylesi-gorulmedi-canli-altin-fiyatlari_ID1622439/","https://www.iha.com.tr/istanbul-haberleri/gumus-rekor-kirmaya-devam-ediyor-351597540","https://www.dunya.com/finans/haberler/degerli-metallerde-ralli-altin-ve-gumus-fiyatlarinda-yeni-rekor-haberi-808927"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Bankaların tahminlerini aylar önce yakaladı! Altın dahil hiçbiri durdurulamıyor - Sözcü Gazetesi","textAs":"h3","size":"s"},"badge":{"url":"https://www.sozcu.com.tr/bankalarin-tahminlerini-aylar-once-yakaladi-altin-dahil-hicbiri-durdurulamiyor-p277903","faviconSources":["https://www.sozcu.com.tr","https://www.cnbce.com","https://www.sabah.com.tr"],"textParts":[{"text":"24 Aralık"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Aralık","timelineGroupIsToday":false,"timelineTime":"07:57"},{"id":"598174_0","totalSources":57,"url":"/gundem/business/new-york-borsasi-dususle-acildi-5981740?content_parameters=ChYxODM0ODA3NTcwMjE4NDE4MTc3OV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a0000019b4bcd75e567e41919a6bd7e8946//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2025/12/16/new-york-borsasi-gunu-dususle-kapatti-qu50_cover.jpg"}},"logAttrs":{"id":"598174_0","hasSummarization":false,"urls":["https://www.ekonomist.com.tr/piyasalar/kuresel-piyasalarda-noel-tatili-etkisi-islem-hacimleri-dusebilir-69193","https://www.sabah.com.tr/ekonomi/asya-borsalari-pozitif-seyrediyor-7491350","https://www.dunya.com/finans/haberler/new-york-borsasi-dususle-acildi-haberi-808570","https://www.haberler.com/ekonomi/new-york-borsasi-beklentileri-asan-ekonomik-veriler-sonrasi-dususte-19384574-haberi/","https://www.sondakika.com/haber/haber-new-york-borsasi-noel-oncesi-yatay-seyir-izliyor-19388492/","https://www.ekonomim.com/finans/haberler/borsa/new-york-borsasi-gune-dususle-basladi-haberi-863962"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Küresel piyasalarda Noel tatili etkisi: İşlem hacimleri düşebilir","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomist.com.tr/piyasalar/kuresel-piyasalarda-noel-tatili-etkisi-islem-hacimleri-dusebilir-69193","faviconSources":["https://www.ekonomist.com.tr","https://www.sabah.com.tr","https://www.dunya.com"],"textParts":[{"text":"24 Aralık"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Aralık","timelineGroupIsToday":false,"timelineTime":"09:26"},{"id":"596558_0","totalSources":53,"url":"/gundem/business/guncel-altin-fiyatlari-22-aralik-pazartesi-gram-ceyrek-yarim-ve-tam-altin-ne-kadar-5965580?content_parameters=ChYxNjA2MjM5Mzk0NDg3NTMyNDExMV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019b4b0013dfd61b9eb1946ecf7d80//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/22653607/22653607-1200x675.jpg"}},"logAttrs":{"id":"596558_0","hasSummarization":false,"urls":["https://finans.mynet.com/haber/detay/altin/cokus-senaryosu-icin-net-konustu-altin-ve-gumuse-dair-2026-tahmini/526359/","https://www.milliyet.com.tr/uzmanpara/altin-fiyatlari-tirmanisa-gecti-altin-ve-para-piyasalari-uzmani-islam-memisten-dikkat-ceken-aciklama-kotuye-gidiyor-7507840","https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/gram-altin-6200-tl-sinirinda-gumusten-yeni-rekor-canli-altin-fiyatlari_ID1622389/","https://www.gunes.com/gundem/altin-fiyatlari-rekor-seviyede-altinda-yon-ne-olur-uzmani-piyasadaki-son-gelismeleri-acikladi-1223999","https://www.yenisafak.com/foto-galeri/ozgun/altin-yeni-yilda-ne-kadar-olacak-yukselecek-mi-4780816","https://www.nefes.com.tr/gumus-fiyatlari-rekor-kirdi-90727"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,true]},"title":{"text":"'Çöküş senaryosu' için net konuştu! Altın ve gümüşe dair 2026 tahmini -","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/altin/cokus-senaryosu-icin-net-konustu-altin-ve-gumuse-dair-2026-tahmini/526359/","faviconSources":["https://finans.mynet.com","https://www.milliyet.com.tr","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"23 Aralık"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"23 Aralık","timelineGroupIsToday":false,"timelineTime":"14:36"},{"id":"600303_0","totalSources":120,"url":"/gundem/politics/futbolda-feto-operasyonu-4-isim-icin-gozalti-karari-6003030?content_parameters=ChU1MzEyMDk2NjAyMzc5OTE1MDgxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019b54dcc5b8ee5fbb1df6e9155249//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iaaspr.tmgrup.com.tr/9aa9f6/1200/675/0/83/800/533?u=https://iaspr.tmgrup.com.tr/2025/12/25/fetonun-futbolda-sike-kumpasi-sorusturmasinda-yeni-gelisme-4-isim-ifadeye-cagrildi-1766655145965.jpeg"}},"logAttrs":{"id":"600303_0","hasSummarization":false,"hasVideo":true,"urls":["https://beyazgazete.com/haber/2025/12/25/futbolda-feto-sorusturmasi-4-gozalti-7169003.html","https://www.fotomac.com.tr/futbol/2025/12/25/fetonun-futbolda-sike-kumpasi-sorusturmasinda-yeni-gelisme-4-isim-ifadeye-cagrildi","https://www.ahaber.com.tr/gundem/2025/12/25/futbolda-feto-sorusturmasi-o-isimler-ifadeye-cagrildi-lutfi-aribogan-da-listede","https://www.hurriyet.com.tr/gundem/son-dakika-futbolda-feto-sorusturmasi-lutfi-aribogan-ahmet-gulum-ilhan-helvaci-ve-ebru-koksal-ifadeye-cagrildi-43066099","https://www.aspor.com.tr/futbol/2025/12/25/fetonun-futbolda-sike-kumpasi-sorusturmasinda-yeni-gelisme-4-isim-ifadeye-cagrildi","https://www.mynet.com/futbolda-sike-kumpasi-sorusturmasi-lutfu-aribogan-ve-ilhan-helvaci-ya-adli-kontrol-talebi-461304-myspor"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Futbolda FETÖ Soruşturması!4 Gözaltı...","textAs":"h3","size":"s"},"badge":{"url":"https://beyazgazete.com/haber/2025/12/25/futbolda-feto-sorusturmasi-4-gozalti-7169003.html","faviconSources":["https://beyazgazete.com","https://www.fotomac.com.tr","https://www.ahaber.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"12:19"},{"id":"598152_0","totalSources":22,"url":"/gundem/business/dolar-karsisinda-tek-deger-kaybeden-tl-oldu-5981520?content_parameters=ChYxNDA5NTQ2NDgyOTQxOTM2MjAyOF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019b4bd702a47bcba3e3aac5b2b69a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.paratic.com/dosya/2025/12/zayif-dolar-hikayesinde-tek-istisna-turk-lirasi-oldu.jpg"}},"logAttrs":{"id":"598152_0","hasSummarization":false,"urls":["https://paratic.com/zayif-dolar-hikayesinde-tek-istisna-turk-lirasi-oldu/","https://www.ekonomim.com/finans/haberler/dolar/dolar-karsisinda-tek-deger-kaybeden-tl-oldu-haberi-863953","https://10haber.net/ekonomi/bu-yil-dolarin-zayiflama-yiliydi-ona-ragmen-degeri-dusen-tek-para-birimi-tl-oldu-664863/","https://www.cnbce.com/doviz/yuan-dolar-karsisinda-15-ayin-zirvesine-cikti-h21798","https://www.cumhuriyet.com.tr/ekonomi/dolar-karsisinda-deger-kaybeden-tek-para-birimi-turk-lirasi-oldu-2464003","https://12punto.com.tr/ekonomi/2025te-dolar-karsisinda-deger-kaybeden-tek-para-birimi-turk-lirasi-oldu-106469"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Zayıf dolar hikayesinde tek istisna Türk lirası oldu","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/zayif-dolar-hikayesinde-tek-istisna-turk-lirasi-oldu/","faviconSources":["https://paratic.com","https://www.ekonomim.com","https://10haber.net"],"textParts":[{"text":"23 Aralık"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"23 Aralık","timelineGroupIsToday":false,"timelineTime":"18:21"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"90fpw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"90fp6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"90fpw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}