Kullanım Alanları: Elektrik üretimi, konut ısıtması, sanayi ve hizmet sektörlerinde yaygın olarak kullanılır 25.
5 kaynak
Doğal Gaz'nın fiyatını etkileyen faktörler nelerdir?
Doğal gaz fiyatını etkileyen faktörler şunlardır:
Döviz Kurları: Türkiye doğal gazın büyük bir kısmını ithal ettiği için döviz kurlarındaki dalgalanmalar fiyatları doğrudan etkiler 12.
Petrol Fiyatları: Küresel petrol fiyatlarındaki değişimler, doğal gaz fiyatlarını da etkileyebilir 1.
Talep ve Arz Durumu: Mevsimsel talep artışları veya arz kısıtlamaları fiyatlarda dalgalanmalara neden olabilir 1.
Vergiler ve Düzenlemeler: KDV, ÖTV gibi vergiler ve devletin enerji politikaları fiyatların belirlenmesinde rol oynar 13.
Uluslararası Enerji Anlaşmaları: Tedarikçi ülkelerle yapılan anlaşmalar ve ilişkiler de doğal gaz fiyatlarını etkiler 4.
4 kaynak
Doğal Gaz'na yatırım yapmanın temel yolları nelerdir?
Doğal gaza yatırım yapmanın temel yolları şunlardır:
Vadeli İşlem Sözleşmeleri: Doğal gaz fiyatlarındaki dalgalanmalardan yararlanmak için vadeli işlem sözleşmeleri kullanılabilir 13. Bu kontratlar, belirli bir miktar doğalgazı gelecekte sabit bir fiyatla alma veya satma hakkı tanır 1.
Doğal Gaz Hisse Senetleri: Doğal gaz üreten veya işleyen şirketlerin hisse senetlerine yatırım yaparak sektöre giriş yapılabilir 12.
ETF ve Fonlar: Doğalgaz odaklı borsa yatırım fonları (ETF) ve yatırım fonları, sektöre daha geniş bir açıdan yatırım yapma fırsatı sunar 12.
CFD İşlemleri: Fark kontratları (CFD) kullanarak doğalgaz fiyatlarındaki artış veya düşüşlerden yararlanılabilir 1.
Doğrudan Alım-Satım: Bazı enerji borsalarında doğalgaz fiziksel olarak alınıp satılabilir, ancak bu yöntem genellikle kurumsal yatırımcılar için uygundur ve lojistik süreçleri içerir 1.
Dikkat edilmesi gerekenler: Yatırım yapmadan önce piyasa analizi yapmak, risk yönetimi stratejileri geliştirmek ve uzman görüşlerinden faydalanmak önemlidir 12.
3 kaynak
Doğal Gaz'nın ana tüketicileri hangi sektörlerdir?
Doğal gazın ana tüketicileri şu sektörlerdir:
Enerji Sektörü: Elektrik santralleri ve rafineriler gibi yerlerde yakıt olarak kullanılır 12.
Sanayi Sektörü: Ağaç ürünleri işleme, kimya, metal üretimi ve gıda gibi alanlarda kullanılır 13.
Ulaşım Sektörü: Araç yakıtı ve boru hattı taşımacılığı gibi alanlarda kullanılır 13.
Hizmet Sektörü: Ticarethane ve resmi daireler gibi yerlerde kullanılır 13.
Konutlar: Isınma ve sıcak su ihtiyacı için evlerde kullanılır 5.
{"f2ta0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Fnomisspell%3D1%26text%3DNG%2BUSD%26ncrnd%3D86863","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"8273226211774825825","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1774825875531632-18430188554286554595-balancer-l7leveler-kubr-yp-sas-58-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"NG USD\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"f2taw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"f2ta1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"f2taw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"f2ta2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"f2taw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"f2ta3":{"state":{"currencyProps":{"fromName":"NG/USD","timeInfo":" · 28.03.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"NG/USD","content":{"label":"Doğal Gaz","countryCode":"NG"},"countryCode":"NG"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":3.03,"multiplierFormatted":"3,03","rateText":"Emtia","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"open":"3.01","close":"3.01","value":"3.01","low":"3.01","high":"3.02","ts":"1774623600"},{"open":"3","close":"3","value":"3","low":"3","high":"3","ts":"1774623900"},{"open":"3.01","close":"3.01","value":"3.01","low":"3","high":"3.01","ts":"1774624200"},{"open":"3.01","close":"3.02","value":"3.02","low":"3.01","high":"3.02","ts":"1774624500"},{"open":"3","close":"3.01","value":"3.01","low":"3","high":"3.01","ts":"1774624800"},{"open":"3","close":"3.01","value":"3.01","low":"3","high":"3.01","ts":"1774625100"},{"open":"3.01","close":"3.01","value":"3.01","low":"3","high":"3.01","ts":"1774625400"},{"open":"3.01","close":"3.01","value":"3.01","low":"3.01","high":"3.01","ts":"1774625700"},{"open":"3.01","close":"3.01","value":"3.01","low":"3.01","high":"3.01","ts":"1774626000"},{"open":"3","close":"3","value":"3","low":"2.99","high":"3","ts":"1774626300"},{"open":"3","close":"3","value":"3","low":"3","high":"3","ts":"1774626600"},{"open":"3","close":"3","value":"3","low":"3","high":"3","ts":"1774626900"},{"open":"3","close":"3","value":"3","low":"3","high":"3","ts":"1774627200"},{"open":"3","close":"3","value":"3","low":"3","high":"3","ts":"1774627500"},{"open":"3.01","close":"3.01","value":"3.01","low":"3.01","high":"3.01","ts":"1774627800"},{"open":"3.01","close":"3.01","value":"3.01","low":"3","high":"3.01","ts":"1774628100"},{"open":"3.01","close":"3.01","value":"3.01","low":"3.01","high":"3.01","ts":"1774628400"},{"open":"3.01","close":"3","value":"3","low":"3","high":"3.01","ts":"1774628700"},{"open":"3","close":"3","value":"3","low":"3","high":"3","ts":"1774629000"},{"open":"3","close":"2.99","value":"2.99","low":"2.99","high":"3","ts":"1774629300"},{"open":"2.99","close":"3","value":"3","low":"2.99","high":"3","ts":"1774629600"},{"open":"2.99","close":"2.99","value":"2.99","low":"2.99","high":"2.99","ts":"1774629900"},{"open":"3","close":"3","value":"3","low":"2.99","high":"3","ts":"1774630200"},{"open":"3","close":"3","value":"3","low":"2.99","high":"3","ts":"1774630500"},{"open":"3","close":"3","value":"3","low":"3","high":"3","ts":"1774630800"},{"open":"3","close":"3","value":"3","low":"3","high":"3","ts":"1774631100"},{"open":"3","close":"3","value":"3","low":"3","high":"3","ts":"1774631400"},{"open":"3","close":"3","value":"3","low":"3","high":"3","ts":"1774631700"},{"open":"3.01","close":"3.01","value":"3.01","low":"3.01","high":"3.01","ts":"1774632000"},{"open":"3.02","close":"3.01","value":"3.01","low":"3.01","high":"3.02","ts":"1774632300"},{"open":"3.02","close":"3.02","value":"3.02","low":"3.02","high":"3.02","ts":"1774632600"},{"open":"3.03","close":"3.03","value":"3.03","low":"3.03","high":"3.03","ts":"1774632900"},{"open":"3.03","close":"3.03","value":"3.03","low":"3.03","high":"3.03","ts":"1774633200"},{"open":"3.03","close":"3.03","value":"3.03","low":"3.03","high":"3.03","ts":"1774633500"},{"open":"3.04","close":"3.04","value":"3.04","low":"3.04","high":"3.04","ts":"1774633800"},{"open":"3.04","close":"3.05","value":"3.05","low":"3.04","high":"3.05","ts":"1774634100"},{"open":"3.05","close":"3.05","value":"3.05","low":"3.04","high":"3.05","ts":"1774634400"},{"open":"3.04","close":"3.04","value":"3.04","low":"3.04","high":"3.04","ts":"1774634700"},{"open":"3.05","close":"3.05","value":"3.05","low":"3.04","high":"3.05","ts":"1774635000"},{"open":"3.04","close":"3.04","value":"3.04","low":"3.04","high":"3.04","ts":"1774635300"},{"open":"3.02","close":"3.02","value":"3.02","low":"3.02","high":"3.02","ts":"1774635600"},{"open":"3.03","close":"3.03","value":"3.03","low":"3.02","high":"3.03","ts":"1774635900"},{"open":"3.03","close":"3.02","value":"3.02","low":"3.02","high":"3.03","ts":"1774636200"},{"open":"3.03","close":"3.03","value":"3.03","low":"3.02","high":"3.03","ts":"1774636500"},{"open":"3.02","close":"3.03","value":"3.03","low":"3.02","high":"3.03","ts":"1774636800"},{"open":"3.03","close":"3.03","value":"3.03","low":"3.03","high":"3.03","ts":"1774637100"},{"open":"3.03","close":"3.03","value":"3.03","low":"3.03","high":"3.03","ts":"1774637400"},{"open":"3.03","close":"3.03","value":"3.03","low":"3.03","high":"3.03","ts":"1774637700"},{"open":"3.03","close":"3.03","value":"3.03","low":"3.03","high":"3.03","ts":"1774638000"},{"open":"3.03","close":"3.03","value":"3.03","low":"3.03","high":"3.03","ts":"1774638300"},{"open":"3.03","close":"3.03","value":"3.03","low":"3.03","high":"3.03","ts":"1774638600"},{"open":"3.03","close":"3.03","value":"3.03","low":"3.03","high":"3.03","ts":"1774638900"},{"open":"3.04","close":"3.04","value":"3.04","low":"3.03","high":"3.04","ts":"1774639200"},{"open":"3.04","close":"3.04","value":"3.04","low":"3.04","high":"3.04","ts":"1774639500"},{"open":"3.04","close":"3.04","value":"3.04","low":"3.04","high":"3.04","ts":"1774639800"},{"open":"3.04","close":"3.04","value":"3.04","low":"3.04","high":"3.04","ts":"1774640100"},{"open":"3.03","close":"3.03","value":"3.03","low":"3.03","high":"3.03","ts":"1774640400"},{"open":"3.03","close":"3.03","value":"3.03","low":"3.03","high":"3.03","ts":"1774640700"},{"open":"3.03","close":"3.03","value":"3.03","low":"3.02","high":"3.03","ts":"1774641000"},{"open":"3.03","close":"3.03","value":"3.03","low":"3.03","high":"3.03","ts":"1774641300"},{"open":"3.02","close":"3.03","value":"3.03","low":"3.02","high":"3.03","ts":"1774641600"},{"open":"3.03","close":"3.03","value":"3.03","low":"3.03","high":"3.03","ts":"1774641900"},{"open":"3.03","close":"3.02","value":"3.02","low":"3.02","high":"3.03","ts":"1774642200"},{"open":"3.03","close":"3.03","value":"3.03","low":"3.03","high":"3.03","ts":"1774642500"},{"open":"3.03","close":"3.03","value":"3.03","low":"3.03","high":"3.03","ts":"1774642800"},{"open":"3.03","close":"3.03","value":"3.03","low":"3.03","high":"3.03","ts":"1774643100"},{"open":"3.03","close":"3.03","value":"3.03","low":"3.03","high":"3.03","ts":"1774643400"},{"open":"3.03","close":"3.03","value":"3.03","low":"3.03","high":"3.03","ts":"1774643700"},{"open":"3.03","close":"3.03","value":"3.03","low":"3.03","high":"3.03","ts":"1774644000"},{"open":"3.02","close":"3.03","value":"3.03","low":"3.02","high":"3.03","ts":"1774644300"},{"open":"3.03","close":"3.03","value":"3.03","low":"3.03","high":"3.03","ts":"1774644600"},{"open":"3.04","close":"3.03","value":"3.03","low":"3.03","high":"3.04","ts":"1774644900"},{"open":"3.04","close":"3.04","value":"3.04","low":"3.04","high":"3.04","ts":"1774646100"},{"open":"3.04","close":"3.04","value":"3.04","low":"3.04","high":"3.04","ts":"1774646400"},{"open":"3.04","close":"3.04","value":"3.04","low":"3.04","high":"3.04","ts":"1774646700"},{"open":"3.04","close":"3.04","value":"3.04","low":"3.03","high":"3.04","ts":"1774647000"},{"open":"3.04","close":"3.04","value":"3.04","low":"3.03","high":"3.04","ts":"1774647300"},{"open":"3.04","close":"3.03","value":"3.03","low":"3.03","high":"3.04","ts":"1774649700"},{"open":"3.03","close":"3.04","value":"3.04","low":"3.03","high":"3.04","ts":"1774656000"},{"open":"3.04","close":"3.04","value":"3.04","low":"3.03","high":"3.04","ts":"1774656900"},{"open":"3.02","close":"3.03","value":"3.03","low":"3.02","high":"3.03","ts":"1774667700"},{"open":"3.02","close":"3.03","value":"3.03","low":"3.02","high":"3.03","ts":"1774671900"},{"open":"3.02","close":"3.02","value":"3.02","low":"3.02","high":"3.03","ts":"1774675800"},{"open":"3.02","close":"3.02","value":"3.02","low":"3.02","high":"3.03","ts":"1774682100"},{"open":"3.02","close":"3.02","value":"3.02","low":"3.02","high":"3.03","ts":"1774687200"},{"open":"3.02","close":"3.03","value":"3.03","low":"3.02","high":"3.03","ts":"1774691100"},{"open":"3.03","close":"3.02","value":"3.02","low":"3.02","high":"3.03","ts":"1774694700"},{"open":"3.02","close":"3.03","value":"3.03","low":"3.02","high":"3.03","ts":"1774700100"},{"open":"3.03","close":"3.02","value":"3.02","low":"3.02","high":"3.03","ts":"1774706400"},{"open":"3.02","close":"3.03","value":"3.03","low":"3.02","high":"3.03","ts":"1774710000"}]},{"range":"week","tabText":"Hafta","data":[{"open":"3.09","close":"3.1","value":"3.1","low":"3.09","high":"3.1","ts":"1774105200"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.09","high":"3.1","ts":"1774108800"},{"open":"3.1","close":"3.09","value":"3.09","low":"3.09","high":"3.1","ts":"1774112400"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.1","ts":"1774116000"},{"open":"3.09","close":"3.1","value":"3.1","low":"3.09","high":"3.1","ts":"1774123200"},{"open":"3.09","close":"3.1","value":"3.1","low":"3.09","high":"3.1","ts":"1774126800"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.1","ts":"1774130400"},{"open":"3.09","close":"3.1","value":"3.1","low":"3.09","high":"3.1","ts":"1774137600"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.1","ts":"1774141200"},{"open":"3.1","close":"3.09","value":"3.09","low":"3.09","high":"3.1","ts":"1774144800"},{"open":"3.1","close":"3.09","value":"3.09","low":"3.09","high":"3.1","ts":"1774152000"},{"open":"3.1","close":"3.09","value":"3.09","low":"3.09","high":"3.1","ts":"1774155600"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.1","ts":"1774159200"},{"open":"3.09","close":"3.1","value":"3.1","low":"3.09","high":"3.1","ts":"1774166400"},{"open":"3.09","close":"3.1","value":"3.1","low":"3.09","high":"3.1","ts":"1774170000"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.1","ts":"1774173600"},{"open":"3.09","close":"3.1","value":"3.1","low":"3.09","high":"3.1","ts":"1774180800"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.09","high":"3.1","ts":"1774184400"},{"open":"3.1","close":"3.09","value":"3.09","low":"3.09","high":"3.1","ts":"1774188000"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.1","ts":"1774195200"},{"open":"3.09","close":"3.1","value":"3.1","low":"3.09","high":"3.1","ts":"1774198800"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.09","high":"3.1","ts":"1774202400"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.09","high":"3.1","ts":"1774209600"},{"open":"3.11","close":"3.11","value":"3.11","low":"3.11","high":"3.11","ts":"1774213200"},{"open":"3.04","close":"3.04","value":"3.04","low":"3.03","high":"3.04","ts":"1774216800"},{"open":"3.03","close":"3.03","value":"3.03","low":"3.03","high":"3.03","ts":"1774220400"},{"open":"3.04","close":"3.04","value":"3.04","low":"3.04","high":"3.04","ts":"1774224000"},{"open":"3.04","close":"3.04","value":"3.04","low":"3.04","high":"3.04","ts":"1774227600"},{"open":"3.06","close":"3.06","value":"3.06","low":"3.06","high":"3.06","ts":"1774231200"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1774234800"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1774238400"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.1","high":"3.11","ts":"1774242000"},{"open":"3.11","close":"3.11","value":"3.11","low":"3.11","high":"3.11","ts":"1774245600"},{"open":"3.14","close":"3.14","value":"3.14","low":"3.13","high":"3.14","ts":"1774249200"},{"open":"3.13","close":"3.12","value":"3.12","low":"3.12","high":"3.13","ts":"1774252800"},{"open":"3.13","close":"3.13","value":"3.13","low":"3.13","high":"3.13","ts":"1774256400"},{"open":"3.09","close":"3.08","value":"3.08","low":"3.08","high":"3.09","ts":"1774260000"},{"open":"3","close":"2.99","value":"2.99","low":"2.99","high":"3","ts":"1774263600"},{"open":"2.94","close":"2.95","value":"2.95","low":"2.94","high":"2.95","ts":"1774267200"},{"open":"2.94","close":"2.94","value":"2.94","low":"2.94","high":"2.95","ts":"1774270800"},{"open":"2.93","close":"2.93","value":"2.93","low":"2.93","high":"2.93","ts":"1774274400"},{"open":"2.95","close":"2.94","value":"2.94","low":"2.94","high":"2.95","ts":"1774278000"},{"open":"2.92","close":"2.92","value":"2.92","low":"2.92","high":"2.92","ts":"1774281600"},{"open":"2.91","close":"2.91","value":"2.91","low":"2.91","high":"2.92","ts":"1774285200"},{"open":"2.89","close":"2.89","value":"2.89","low":"2.89","high":"2.89","ts":"1774288800"},{"open":"2.91","close":"2.91","value":"2.91","low":"2.9","high":"2.91","ts":"1774292400"},{"open":"2.91","close":"2.91","value":"2.91","low":"2.91","high":"2.91","ts":"1774296000"},{"open":"2.89","close":"2.89","value":"2.89","low":"2.89","high":"2.89","ts":"1774299600"},{"open":"2.9","close":"2.9","value":"2.9","low":"2.9","high":"2.9","ts":"1774303200"},{"open":"2.91","close":"2.91","value":"2.91","low":"2.91","high":"2.91","ts":"1774306800"},{"open":"2.93","close":"2.93","value":"2.93","low":"2.93","high":"2.93","ts":"1774310400"},{"open":"2.95","close":"2.95","value":"2.95","low":"2.94","high":"2.95","ts":"1774314000"},{"open":"2.93","close":"2.93","value":"2.93","low":"2.93","high":"2.93","ts":"1774317600"},{"open":"2.93","close":"2.93","value":"2.93","low":"2.93","high":"2.93","ts":"1774321200"},{"open":"2.95","close":"2.95","value":"2.95","low":"2.95","high":"2.95","ts":"1774324800"},{"open":"2.93","close":"2.93","value":"2.93","low":"2.92","high":"2.93","ts":"1774328400"},{"open":"2.92","close":"2.92","value":"2.92","low":"2.92","high":"2.92","ts":"1774332000"},{"open":"2.92","close":"2.92","value":"2.92","low":"2.92","high":"2.92","ts":"1774335600"},{"open":"2.94","close":"2.93","value":"2.93","low":"2.93","high":"2.94","ts":"1774339200"},{"open":"2.91","close":"2.91","value":"2.91","low":"2.91","high":"2.92","ts":"1774342800"},{"open":"2.91","close":"2.91","value":"2.91","low":"2.91","high":"2.91","ts":"1774346400"},{"open":"2.92","close":"2.93","value":"2.93","low":"2.92","high":"2.93","ts":"1774350000"},{"open":"2.91","close":"2.91","value":"2.91","low":"2.9","high":"2.91","ts":"1774353600"},{"open":"2.92","close":"2.92","value":"2.92","low":"2.91","high":"2.92","ts":"1774357200"},{"open":"2.92","close":"2.92","value":"2.92","low":"2.92","high":"2.92","ts":"1774360800"},{"open":"2.92","close":"2.92","value":"2.92","low":"2.92","high":"2.92","ts":"1774364400"},{"open":"2.93","close":"2.94","value":"2.94","low":"2.93","high":"2.94","ts":"1774368000"},{"open":"2.93","close":"2.93","value":"2.93","low":"2.93","high":"2.94","ts":"1774371600"},{"open":"2.94","close":"2.94","value":"2.94","low":"2.94","high":"2.94","ts":"1774375200"},{"open":"2.93","close":"2.93","value":"2.93","low":"2.93","high":"2.93","ts":"1774378800"},{"open":"2.9","close":"2.89","value":"2.89","low":"2.89","high":"2.9","ts":"1774382400"},{"open":"2.87","close":"2.9","value":"2.9","low":"2.87","high":"2.9","ts":"1774386000"},{"open":"2.9","close":"2.9","value":"2.9","low":"2.9","high":"2.9","ts":"1774389600"},{"open":"2.9","close":"2.9","value":"2.9","low":"2.9","high":"2.9","ts":"1774393200"},{"open":"2.87","close":"2.87","value":"2.87","low":"2.87","high":"2.88","ts":"1774396800"},{"open":"2.88","close":"2.87","value":"2.87","low":"2.87","high":"2.88","ts":"1774400400"},{"open":"2.89","close":"2.89","value":"2.89","low":"2.89","high":"2.89","ts":"1774404000"},{"open":"2.89","close":"2.89","value":"2.89","low":"2.88","high":"2.89","ts":"1774407600"},{"open":"2.88","close":"2.88","value":"2.88","low":"2.88","high":"2.88","ts":"1774411200"},{"open":"2.88","close":"2.88","value":"2.88","low":"2.88","high":"2.88","ts":"1774414800"},{"open":"2.89","close":"2.89","value":"2.89","low":"2.89","high":"2.89","ts":"1774418400"},{"open":"2.88","close":"2.88","value":"2.88","low":"2.88","high":"2.88","ts":"1774422000"},{"open":"2.9","close":"2.9","value":"2.9","low":"2.9","high":"2.91","ts":"1774425600"},{"open":"2.9","close":"2.9","value":"2.9","low":"2.9","high":"2.9","ts":"1774429200"},{"open":"2.9","close":"2.9","value":"2.9","low":"2.89","high":"2.9","ts":"1774432800"},{"open":"2.88","close":"2.88","value":"2.88","low":"2.88","high":"2.88","ts":"1774436400"},{"open":"2.92","close":"2.91","value":"2.91","low":"2.91","high":"2.92","ts":"1774440000"},{"open":"2.9","close":"2.9","value":"2.9","low":"2.9","high":"2.9","ts":"1774443600"},{"open":"2.93","close":"2.93","value":"2.93","low":"2.93","high":"2.93","ts":"1774447200"},{"open":"2.96","close":"2.96","value":"2.96","low":"2.95","high":"2.96","ts":"1774450800"},{"open":"2.96","close":"2.96","value":"2.96","low":"2.96","high":"2.96","ts":"1774454400"},{"open":"2.95","close":"2.95","value":"2.95","low":"2.95","high":"2.95","ts":"1774458000"},{"open":"2.97","close":"2.97","value":"2.97","low":"2.96","high":"2.97","ts":"1774461600"},{"open":"2.97","close":"2.97","value":"2.97","low":"2.97","high":"2.97","ts":"1774465200"},{"open":"2.98","close":"2.98","value":"2.98","low":"2.98","high":"2.98","ts":"1774468800"},{"open":"3","close":"2.98","value":"2.98","low":"2.98","high":"3","ts":"1774472400"},{"open":"2.97","close":"2.97","value":"2.97","low":"2.97","high":"2.97","ts":"1774476000"},{"open":"2.96","close":"2.96","value":"2.96","low":"2.96","high":"2.96","ts":"1774479600"},{"open":"2.96","close":"2.96","value":"2.96","low":"2.96","high":"2.96","ts":"1774483200"},{"open":"2.95","close":"2.95","value":"2.95","low":"2.95","high":"2.96","ts":"1774486800"},{"open":"2.96","close":"2.96","value":"2.96","low":"2.96","high":"2.96","ts":"1774490400"},{"open":"2.97","close":"2.97","value":"2.97","low":"2.97","high":"2.97","ts":"1774494000"},{"open":"2.97","close":"2.97","value":"2.97","low":"2.96","high":"2.97","ts":"1774497600"},{"open":"2.96","close":"2.96","value":"2.96","low":"2.95","high":"2.96","ts":"1774501200"},{"open":"2.96","close":"2.96","value":"2.96","low":"2.96","high":"2.96","ts":"1774504800"},{"open":"2.97","close":"2.97","value":"2.97","low":"2.97","high":"2.97","ts":"1774508400"},{"open":"2.98","close":"2.98","value":"2.98","low":"2.98","high":"2.98","ts":"1774512000"},{"open":"2.96","close":"2.96","value":"2.96","low":"2.96","high":"2.96","ts":"1774515600"},{"open":"2.93","close":"2.93","value":"2.93","low":"2.93","high":"2.93","ts":"1774519200"},{"open":"2.95","close":"2.95","value":"2.95","low":"2.95","high":"2.95","ts":"1774522800"},{"open":"2.97","close":"2.97","value":"2.97","low":"2.97","high":"2.97","ts":"1774526400"},{"open":"2.97","close":"2.97","value":"2.97","low":"2.97","high":"2.98","ts":"1774530000"},{"open":"3","close":"3","value":"3","low":"3","high":"3","ts":"1774533600"},{"open":"3.01","close":"3.01","value":"3.01","low":"3.01","high":"3.02","ts":"1774537200"},{"open":"3.01","close":"3.01","value":"3.01","low":"3","high":"3.01","ts":"1774540800"},{"open":"3.01","close":"3","value":"3","low":"3","high":"3.01","ts":"1774544400"},{"open":"2.98","close":"2.98","value":"2.98","low":"2.98","high":"2.98","ts":"1774548000"},{"open":"2.97","close":"2.97","value":"2.97","low":"2.97","high":"2.97","ts":"1774551600"},{"open":"2.97","close":"2.97","value":"2.97","low":"2.97","high":"2.97","ts":"1774555200"},{"open":"2.95","close":"2.95","value":"2.95","low":"2.95","high":"2.95","ts":"1774558800"},{"open":"2.97","close":"2.97","value":"2.97","low":"2.97","high":"2.97","ts":"1774562400"},{"open":"2.92","close":"2.92","value":"2.92","low":"2.92","high":"2.92","ts":"1774566000"},{"open":"2.93","close":"2.93","value":"2.93","low":"2.93","high":"2.93","ts":"1774569600"},{"open":"2.93","close":"2.93","value":"2.93","low":"2.93","high":"2.93","ts":"1774573200"},{"open":"2.93","close":"2.93","value":"2.93","low":"2.93","high":"2.93","ts":"1774576800"},{"open":"2.93","close":"2.93","value":"2.93","low":"2.93","high":"2.93","ts":"1774580400"},{"open":"2.95","close":"2.96","value":"2.96","low":"2.95","high":"2.96","ts":"1774584000"},{"open":"2.96","close":"2.95","value":"2.95","low":"2.95","high":"2.96","ts":"1774587600"},{"open":"2.96","close":"2.96","value":"2.96","low":"2.96","high":"2.96","ts":"1774591200"},{"open":"2.98","close":"2.97","value":"2.97","low":"2.97","high":"2.98","ts":"1774594800"},{"open":"3.01","close":"3.01","value":"3.01","low":"3.01","high":"3.01","ts":"1774598400"},{"open":"3.02","close":"3.02","value":"3.02","low":"3.02","high":"3.02","ts":"1774602000"},{"open":"3.05","close":"3.05","value":"3.05","low":"3.04","high":"3.05","ts":"1774605600"},{"open":"3.03","close":"3.03","value":"3.03","low":"3.03","high":"3.03","ts":"1774609200"},{"open":"3.02","close":"3.03","value":"3.03","low":"3.02","high":"3.03","ts":"1774612800"},{"open":"3.01","close":"3.01","value":"3.01","low":"3","high":"3.02","ts":"1774616400"},{"open":"3.01","close":"3.02","value":"3.02","low":"3.01","high":"3.02","ts":"1774620000"},{"open":"3","close":"3","value":"3","low":"3","high":"3","ts":"1774623600"},{"open":"3","close":"3","value":"3","low":"2.99","high":"3","ts":"1774627200"},{"open":"3.04","close":"3.05","value":"3.05","low":"3.04","high":"3.05","ts":"1774630800"},{"open":"3.03","close":"3.03","value":"3.03","low":"3.03","high":"3.03","ts":"1774634400"},{"open":"3.04","close":"3.03","value":"3.03","low":"3.02","high":"3.04","ts":"1774638000"},{"open":"3.03","close":"3.03","value":"3.03","low":"3.02","high":"3.04","ts":"1774641600"},{"open":"3.04","close":"3.04","value":"3.04","low":"3.03","high":"3.04","ts":"1774645200"},{"open":"3.04","close":"3.03","value":"3.03","low":"3.03","high":"3.04","ts":"1774648800"},{"open":"3.03","close":"3.04","value":"3.04","low":"3.03","high":"3.04","ts":"1774656000"},{"open":"3.02","close":"3.03","value":"3.03","low":"3.02","high":"3.03","ts":"1774666800"},{"open":"3.02","close":"3.03","value":"3.03","low":"3.02","high":"3.03","ts":"1774670400"},{"open":"3.02","close":"3.02","value":"3.02","low":"3.02","high":"3.03","ts":"1774674000"},{"open":"3.02","close":"3.02","value":"3.02","low":"3.02","high":"3.03","ts":"1774681200"},{"open":"3.02","close":"3.02","value":"3.02","low":"3.02","high":"3.03","ts":"1774684800"},{"open":"3.02","close":"3.03","value":"3.03","low":"3.02","high":"3.03","ts":"1774688400"},{"open":"3.03","close":"3.02","value":"3.02","low":"3.02","high":"3.03","ts":"1774692000"},{"open":"3.02","close":"3.03","value":"3.03","low":"3.02","high":"3.03","ts":"1774699200"},{"open":"3.03","close":"3.02","value":"3.02","low":"3.02","high":"3.03","ts":"1774706400"},{"open":"3.02","close":"3.03","value":"3.03","low":"3.02","high":"3.03","ts":"1774710000"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"2.93","close":"2.88","value":"2.88","low":"2.82","high":"2.93","ts":"1771966800"},{"open":"2.88","close":"2.82","value":"2.82","low":"2.78","high":"2.89","ts":"1772053200"},{"open":"2.82","close":"2.86","value":"2.86","low":"2.82","high":"2.9","ts":"1772139600"},{"open":"2.86","close":"2.86","value":"2.86","low":"2.85","high":"2.87","ts":"1772226000"},{"open":"2.86","close":"2.86","value":"2.86","low":"2.86","high":"2.86","ts":"1772312400"},{"open":"2.86","close":"2.98","value":"2.98","low":"2.86","high":"3.07","ts":"1772398800"},{"open":"2.98","close":"3.05","value":"3.05","low":"2.97","high":"3.19","ts":"1772485200"},{"open":"3.05","close":"2.92","value":"2.92","low":"2.89","high":"3.08","ts":"1772571600"},{"open":"2.92","close":"2.99","value":"2.99","low":"2.92","high":"3.05","ts":"1772658000"},{"open":"2.99","close":"3.17","value":"3.17","low":"2.95","high":"3.28","ts":"1772744400"},{"open":"3.17","close":"3.19","value":"3.19","low":"3.15","high":"3.19","ts":"1772830800"},{"open":"3.19","close":"3.19","value":"3.19","low":"3.18","high":"3.19","ts":"1772917200"},{"open":"3.19","close":"3.03","value":"3.03","low":"3.02","high":"3.49","ts":"1773003600"},{"open":"3.03","close":"3.06","value":"3.06","low":"2.96","high":"3.15","ts":"1773090000"},{"open":"3.06","close":"3.23","value":"3.23","low":"3.02","high":"3.23","ts":"1773176400"},{"open":"3.23","close":"3.25","value":"3.25","low":"3.15","high":"3.29","ts":"1773262800"},{"open":"3.25","close":"3.13","value":"3.13","low":"3.11","high":"3.32","ts":"1773349200"},{"open":"3.13","close":"3.13","value":"3.13","low":"3.13","high":"3.13","ts":"1773435600"},{"open":"3.13","close":"3.13","value":"3.13","low":"3.13","high":"3.13","ts":"1773522000"},{"open":"3.13","close":"3.03","value":"3.03","low":"2.99","high":"3.18","ts":"1773608400"},{"open":"3.03","close":"3.04","value":"3.04","low":"3.01","high":"3.09","ts":"1773694800"},{"open":"3.04","close":"3.2","value":"3.2","low":"2.92","high":"3.21","ts":"1773781200"},{"open":"3.2","close":"3.13","value":"3.13","low":"3.1","high":"3.27","ts":"1773867600"},{"open":"3.13","close":"3.1","value":"3.1","low":"3.04","high":"3.17","ts":"1773954000"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.09","high":"3.1","ts":"1774040400"},{"open":"3.09","close":"3.1","value":"3.1","low":"3.09","high":"3.1","ts":"1774126800"},{"open":"3.06","close":"2.91","value":"2.91","low":"2.88","high":"3.15","ts":"1774213200"},{"open":"2.91","close":"2.89","value":"2.89","low":"2.87","high":"2.97","ts":"1774299600"},{"open":"2.89","close":"2.98","value":"2.98","low":"2.86","high":"2.98","ts":"1774386000"},{"open":"2.98","close":"2.97","value":"2.97","low":"2.92","high":"3.03","ts":"1774472400"},{"open":"2.97","close":"3.03","value":"3.03","low":"2.91","high":"3.06","ts":"1774558800"},{"open":"3.04","close":"3.03","value":"3.03","low":"3.02","high":"3.04","ts":"1774645200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"4.4","close":"4.37","value":"4.37","low":"4.37","high":"4.42","ts":"1766782800"},{"open":"4.32","close":"3.94","value":"3.94","low":"3.79","high":"4.52","ts":"1766955600"},{"open":"3.94","close":"3.97","value":"3.97","low":"3.92","high":"4.17","ts":"1767042000"},{"open":"3.97","close":"3.7","value":"3.7","low":"3.69","high":"3.99","ts":"1767128400"},{"open":"3.7","close":"3.71","value":"3.71","low":"3.69","high":"3.71","ts":"1767214800"},{"open":"3.71","close":"3.64","value":"3.64","low":"3.56","high":"3.74","ts":"1767301200"},{"open":"3.64","close":"3.62","value":"3.62","low":"3.62","high":"3.65","ts":"1767387600"},{"open":"3.63","close":"3.52","value":"3.52","low":"3.36","high":"3.63","ts":"1767560400"},{"open":"3.51","close":"3.4","value":"3.4","low":"3.34","high":"3.51","ts":"1767646800"},{"open":"3.4","close":"3.56","value":"3.56","low":"3.39","high":"3.58","ts":"1767733200"},{"open":"3.56","close":"3.4","value":"3.4","low":"3.36","high":"3.62","ts":"1767819600"},{"open":"3.4","close":"3.14","value":"3.14","low":"3.13","high":"3.49","ts":"1767906000"},{"open":"3.14","close":"3.17","value":"3.17","low":"3.13","high":"3.17","ts":"1767992400"},{"open":"3.17","close":"3.17","value":"3.17","low":"3.17","high":"3.17","ts":"1768078800"},{"open":"3.14","close":"3.38","value":"3.38","low":"3.13","high":"3.43","ts":"1768165200"},{"open":"3.38","close":"3.42","value":"3.42","low":"3.3","high":"3.5","ts":"1768251600"},{"open":"3.42","close":"3.09","value":"3.09","low":"3.07","high":"3.44","ts":"1768338000"},{"open":"3.09","close":"3.12","value":"3.12","low":"3.01","high":"3.22","ts":"1768424400"},{"open":"3.12","close":"3.11","value":"3.11","low":"3.02","high":"3.23","ts":"1768510800"},{"open":"3.11","close":"3.1","value":"3.1","low":"3.1","high":"3.12","ts":"1768597200"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.1","high":"3.1","ts":"1768683600"},{"open":"3.08","close":"3.57","value":"3.57","low":"3.08","high":"3.72","ts":"1768770000"},{"open":"3.57","close":"3.91","value":"3.91","low":"3.55","high":"3.99","ts":"1768856400"},{"open":"3.91","close":"5.02","value":"5.02","low":"3.83","high":"5.04","ts":"1768942800"},{"open":"5.02","close":"4.86","value":"4.86","low":"4.77","high":"5.58","ts":"1769029200"},{"open":"4.86","close":"5.2","value":"5.2","low":"4.66","high":"5.38","ts":"1769115600"},{"open":"5.34","close":"5.28","value":"5.28","low":"5.27","high":"5.36","ts":"1769202000"},{"open":"5.28","close":"5.27","value":"5.27","low":"5.27","high":"5.28","ts":"1769288400"},{"open":"5.46","close":"6.6","value":"6.6","low":"5.34","high":"7.45","ts":"1769374800"},{"open":"6.59","close":"6.47","value":"6.47","low":"5.77","high":"7.42","ts":"1769461200"},{"open":"6.47","close":"3.75","value":"3.75","low":"3.57","high":"6.65","ts":"1769547600"},{"open":"3.75","close":"3.89","value":"3.89","low":"3.71","high":"3.93","ts":"1769634000"},{"open":"3.89","close":"4.36","value":"4.36","low":"3.82","high":"4.39","ts":"1769720400"},{"open":"4.36","close":"4.35","value":"4.35","low":"4.35","high":"4.43","ts":"1769806800"},{"open":"4.35","close":"4.36","value":"4.36","low":"4.35","high":"4.36","ts":"1769893200"},{"open":"4.3","close":"3.27","value":"3.27","low":"3.15","high":"4.3","ts":"1769979600"},{"open":"3.27","close":"3.34","value":"3.34","low":"3.17","high":"3.39","ts":"1770066000"},{"open":"3.34","close":"3.48","value":"3.48","low":"3.26","high":"3.54","ts":"1770152400"},{"open":"3.48","close":"3.49","value":"3.49","low":"3.33","high":"3.57","ts":"1770238800"},{"open":"3.49","close":"3.42","value":"3.42","low":"3.41","high":"3.66","ts":"1770325200"},{"open":"3.42","close":"3.42","value":"3.42","low":"3.39","high":"3.42","ts":"1770411600"},{"open":"3.42","close":"3.42","value":"3.42","low":"3.42","high":"3.42","ts":"1770498000"},{"open":"3.34","close":"3.14","value":"3.14","low":"3.11","high":"3.35","ts":"1770584400"},{"open":"3.14","close":"3.13","value":"3.13","low":"3.06","high":"3.22","ts":"1770670800"},{"open":"3.13","close":"3.18","value":"3.18","low":"3.05","high":"3.2","ts":"1770757200"},{"open":"3.18","close":"3.21","value":"3.21","low":"3.18","high":"3.32","ts":"1770843600"},{"open":"3.21","close":"3.22","value":"3.22","low":"3.12","high":"3.28","ts":"1770930000"},{"open":"3.22","close":"3.24","value":"3.24","low":"3.19","high":"3.24","ts":"1771016400"},{"open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1771102800"},{"open":"3.02","close":"3.08","value":"3.08","low":"2.97","high":"3.08","ts":"1771189200"},{"open":"3.09","close":"3.05","value":"3.05","low":"3.02","high":"3.17","ts":"1771275600"},{"open":"3.05","close":"3.03","value":"3.03","low":"2.92","high":"3.06","ts":"1771362000"},{"open":"3.02","close":"2.98","value":"2.98","low":"2.98","high":"3.08","ts":"1771448400"},{"open":"2.99","close":"3.05","value":"3.05","low":"2.95","high":"3.16","ts":"1771534800"},{"open":"3.05","close":"3.05","value":"3.05","low":"3.04","high":"3.07","ts":"1771621200"},{"open":"3.05","close":"3.05","value":"3.05","low":"3.05","high":"3.05","ts":"1771707600"},{"open":"3.23","close":"2.99","value":"2.99","low":"2.98","high":"3.24","ts":"1771794000"},{"open":"2.99","close":"2.93","value":"2.93","low":"2.9","high":"3.01","ts":"1771880400"},{"open":"2.93","close":"2.88","value":"2.88","low":"2.82","high":"2.93","ts":"1771966800"},{"open":"2.88","close":"2.82","value":"2.82","low":"2.78","high":"2.89","ts":"1772053200"},{"open":"2.82","close":"2.86","value":"2.86","low":"2.82","high":"2.9","ts":"1772139600"},{"open":"2.86","close":"2.86","value":"2.86","low":"2.85","high":"2.87","ts":"1772226000"},{"open":"2.86","close":"2.86","value":"2.86","low":"2.86","high":"2.86","ts":"1772312400"},{"open":"2.86","close":"2.98","value":"2.98","low":"2.86","high":"3.07","ts":"1772398800"},{"open":"2.98","close":"3.05","value":"3.05","low":"2.97","high":"3.19","ts":"1772485200"},{"open":"3.05","close":"2.92","value":"2.92","low":"2.89","high":"3.08","ts":"1772571600"},{"open":"2.92","close":"2.99","value":"2.99","low":"2.92","high":"3.05","ts":"1772658000"},{"open":"2.99","close":"3.17","value":"3.17","low":"2.95","high":"3.28","ts":"1772744400"},{"open":"3.17","close":"3.19","value":"3.19","low":"3.15","high":"3.19","ts":"1772830800"},{"open":"3.19","close":"3.19","value":"3.19","low":"3.18","high":"3.19","ts":"1772917200"},{"open":"3.19","close":"3.03","value":"3.03","low":"3.02","high":"3.49","ts":"1773003600"},{"open":"3.03","close":"3.06","value":"3.06","low":"2.96","high":"3.15","ts":"1773090000"},{"open":"3.06","close":"3.23","value":"3.23","low":"3.02","high":"3.23","ts":"1773176400"},{"open":"3.23","close":"3.25","value":"3.25","low":"3.15","high":"3.29","ts":"1773262800"},{"open":"3.25","close":"3.13","value":"3.13","low":"3.11","high":"3.32","ts":"1773349200"},{"open":"3.13","close":"3.13","value":"3.13","low":"3.13","high":"3.13","ts":"1773435600"},{"open":"3.13","close":"3.13","value":"3.13","low":"3.13","high":"3.13","ts":"1773522000"},{"open":"3.13","close":"3.03","value":"3.03","low":"2.99","high":"3.18","ts":"1773608400"},{"open":"3.03","close":"3.04","value":"3.04","low":"3.01","high":"3.09","ts":"1773694800"},{"open":"3.04","close":"3.2","value":"3.2","low":"2.92","high":"3.21","ts":"1773781200"},{"open":"3.2","close":"3.13","value":"3.13","low":"3.1","high":"3.27","ts":"1773867600"},{"open":"3.13","close":"3.1","value":"3.1","low":"3.04","high":"3.17","ts":"1773954000"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.09","high":"3.1","ts":"1774040400"},{"open":"3.09","close":"3.1","value":"3.1","low":"3.09","high":"3.1","ts":"1774126800"},{"open":"3.06","close":"2.91","value":"2.91","low":"2.88","high":"3.15","ts":"1774213200"},{"open":"2.91","close":"2.89","value":"2.89","low":"2.87","high":"2.97","ts":"1774299600"},{"open":"2.89","close":"2.98","value":"2.98","low":"2.86","high":"2.98","ts":"1774386000"},{"open":"2.98","close":"2.97","value":"2.97","low":"2.92","high":"3.03","ts":"1774472400"},{"open":"2.97","close":"3.03","value":"3.03","low":"2.91","high":"3.06","ts":"1774558800"},{"open":"3.04","close":"3.03","value":"3.03","low":"3.02","high":"3.04","ts":"1774645200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"3.17","close":"3.27","value":"3.27","low":"3.13","high":"3.3","ts":"1759093200"},{"open":"3.27","close":"3.33","value":"3.33","low":"3.25","high":"3.35","ts":"1759179600"},{"open":"3.33","close":"3.44","value":"3.44","low":"3.32","high":"3.49","ts":"1759266000"},{"open":"3.44","close":"3.4","value":"3.4","low":"3.4","high":"3.58","ts":"1759352400"},{"open":"3.4","close":"3.34","value":"3.34","low":"3.31","high":"3.45","ts":"1759438800"},{"open":"3.34","close":"3.32","value":"3.32","low":"3.32","high":"3.34","ts":"1759525200"},{"open":"3.32","close":"3.32","value":"3.32","low":"3.32","high":"3.32","ts":"1759611600"},{"open":"3.32","close":"3.4","value":"3.4","low":"3.3","high":"3.49","ts":"1759698000"},{"open":"3.4","close":"3.52","value":"3.52","low":"3.35","high":"3.52","ts":"1759784400"},{"open":"3.52","close":"3.34","value":"3.34","low":"3.32","high":"3.55","ts":"1759870800"},{"open":"3.34","close":"3.24","value":"3.24","low":"3.24","high":"3.39","ts":"1759957200"},{"open":"3.24","close":"3.13","value":"3.13","low":"3.09","high":"3.25","ts":"1760043600"},{"open":"3.13","close":"3.11","value":"3.11","low":"3.11","high":"3.13","ts":"1760130000"},{"open":"3.11","close":"3.11","value":"3.11","low":"3.11","high":"3.11","ts":"1760216400"},{"open":"3.11","close":"3.1","value":"3.1","low":"3.03","high":"3.14","ts":"1760302800"},{"open":"3.1","close":"3.03","value":"3.03","low":"3","high":"3.11","ts":"1760389200"},{"open":"3.03","close":"3.03","value":"3.03","low":"2.96","high":"3.04","ts":"1760475600"},{"open":"3.03","close":"2.92","value":"2.92","low":"2.92","high":"3.06","ts":"1760562000"},{"open":"2.93","close":"3","value":"3","low":"2.89","high":"3.02","ts":"1760648400"},{"open":"3","close":"3.01","value":"3.01","low":"3","high":"3.01","ts":"1760734800"},{"open":"3.01","close":"3.01","value":"3.01","low":"3.01","high":"3.01","ts":"1760821200"},{"open":"3.01","close":"3.42","value":"3.42","low":"3","high":"3.43","ts":"1760907600"},{"open":"3.42","close":"3.49","value":"3.49","low":"3.36","high":"3.5","ts":"1760994000"},{"open":"3.49","close":"3.44","value":"3.44","low":"3.42","high":"3.57","ts":"1761080400"},{"open":"3.44","close":"3.29","value":"3.29","low":"3.29","high":"3.51","ts":"1761166800"},{"open":"3.29","close":"3.34","value":"3.34","low":"3.2","high":"3.4","ts":"1761253200"},{"open":"3.34","close":"3.3","value":"3.3","low":"3.3","high":"3.34","ts":"1761339600"},{"open":"3.3","close":"3.3","value":"3.3","low":"3.3","high":"3.3","ts":"1761426000"},{"open":"3.38","close":"3.4","value":"3.4","low":"3.26","high":"3.47","ts":"1761512400"},{"open":"3.4","close":"3.26","value":"3.26","low":"3.24","high":"3.44","ts":"1761598800"},{"open":"3.26","close":"3.8","value":"3.8","low":"3.24","high":"3.87","ts":"1761685200"},{"open":"3.8","close":"4.06","value":"4.06","low":"3.79","high":"4.07","ts":"1761771600"},{"open":"4.06","close":"4.11","value":"4.11","low":"4.02","high":"4.15","ts":"1761858000"},{"open":"4.11","close":"4.12","value":"4.12","low":"4.11","high":"4.12","ts":"1761944400"},{"open":"4.12","close":"4.12","value":"4.12","low":"4.12","high":"4.12","ts":"1762030800"},{"open":"4.12","close":"4.27","value":"4.27","low":"4.09","high":"4.29","ts":"1762117200"},{"open":"4.27","close":"4.32","value":"4.32","low":"4.18","high":"4.39","ts":"1762203600"},{"open":"4.32","close":"4.22","value":"4.22","low":"4.21","high":"4.35","ts":"1762290000"},{"open":"4.22","close":"4.4","value":"4.4","low":"4.19","high":"4.42","ts":"1762376400"},{"open":"4.4","close":"4.32","value":"4.32","low":"4.27","high":"4.42","ts":"1762462800"},{"open":"4.32","close":"4.32","value":"4.32","low":"4.31","high":"4.33","ts":"1762549200"},{"open":"4.32","close":"4.32","value":"4.32","low":"4.32","high":"4.32","ts":"1762635600"},{"open":"4.32","close":"4.37","value":"4.37","low":"4.26","high":"4.52","ts":"1762722000"},{"open":"4.37","close":"4.52","value":"4.52","low":"4.27","high":"4.58","ts":"1762808400"},{"open":"4.52","close":"4.53","value":"4.53","low":"4.46","high":"4.58","ts":"1762894800"},{"open":"4.53","close":"4.6","value":"4.6","low":"4.46","high":"4.69","ts":"1762981200"},{"open":"4.59","close":"4.5","value":"4.5","low":"4.37","high":"4.64","ts":"1763067600"},{"open":"4.5","close":"4.57","value":"4.57","low":"4.48","high":"4.57","ts":"1763154000"},{"open":"4.57","close":"4.57","value":"4.57","low":"4.57","high":"4.57","ts":"1763240400"},{"open":"4.48","close":"4.33","value":"4.33","low":"4.32","high":"4.55","ts":"1763326800"},{"open":"4.33","close":"4.38","value":"4.38","low":"4.24","high":"4.4","ts":"1763413200"},{"open":"4.38","close":"4.57","value":"4.57","low":"4.35","high":"4.6","ts":"1763499600"},{"open":"4.56","close":"4.48","value":"4.48","low":"4.46","high":"4.61","ts":"1763586000"},{"open":"4.48","close":"4.58","value":"4.58","low":"4.46","high":"4.65","ts":"1763672400"},{"open":"4.57","close":"4.58","value":"4.58","low":"4.57","high":"4.58","ts":"1763758800"},{"open":"4.58","close":"4.58","value":"4.58","low":"4.58","high":"4.58","ts":"1763845200"},{"open":"4.58","close":"4.53","value":"4.53","low":"4.45","high":"4.58","ts":"1763931600"},{"open":"4.53","close":"4.47","value":"4.47","low":"4.39","high":"4.65","ts":"1764018000"},{"open":"4.48","close":"4.58","value":"4.58","low":"4.47","high":"4.64","ts":"1764104400"},{"open":"4.61","close":"4.63","value":"4.63","low":"4.55","high":"4.65","ts":"1764190800"},{"open":"4.63","close":"4.86","value":"4.86","low":"4.61","high":"4.87","ts":"1764277200"},{"open":"4.86","close":"4.77","value":"4.77","low":"4.77","high":"4.86","ts":"1764363600"},{"open":"4.77","close":"4.77","value":"4.77","low":"4.77","high":"4.77","ts":"1764450000"},{"open":"4.77","close":"4.91","value":"4.91","low":"4.76","high":"4.94","ts":"1764536400"},{"open":"4.92","close":"4.83","value":"4.83","low":"4.81","high":"4.98","ts":"1764622800"},{"open":"4.84","close":"5.01","value":"5.01","low":"4.81","high":"5.02","ts":"1764709200"},{"open":"5.01","close":"5.07","value":"5.07","low":"4.89","high":"5.08","ts":"1764795600"},{"open":"5.07","close":"5.3","value":"5.3","low":"5.03","high":"5.49","ts":"1764882000"},{"open":"5.3","close":"5.29","value":"5.29","low":"5.28","high":"5.34","ts":"1764968400"},{"open":"5.29","close":"5.29","value":"5.29","low":"5.29","high":"5.29","ts":"1765054800"},{"open":"5.29","close":"5.09","value":"5.09","low":"5.07","high":"5.34","ts":"1765141200"},{"open":"4.86","close":"4.6","value":"4.6","low":"4.57","high":"4.88","ts":"1765227600"},{"open":"4.56","close":"4.61","value":"4.61","low":"4.47","high":"4.69","ts":"1765314000"},{"open":"4.62","close":"4.23","value":"4.23","low":"4.21","high":"4.63","ts":"1765400400"},{"open":"4.23","close":"4.12","value":"4.12","low":"4.06","high":"4.25","ts":"1765486800"},{"open":"4.13","close":"4.11","value":"4.11","low":"4.1","high":"4.13","ts":"1765573200"},{"open":"4.07","close":"4.02","value":"4.02","low":"4","high":"4.22","ts":"1765746000"},{"open":"4.02","close":"3.9","value":"3.9","low":"3.84","high":"4.04","ts":"1765832400"},{"open":"3.92","close":"4.1","value":"4.1","low":"3.9","high":"4.1","ts":"1765918800"},{"open":"4.09","close":"3.89","value":"3.89","low":"3.89","high":"4.2","ts":"1766005200"},{"open":"3.9","close":"4.01","value":"4.01","low":"3.84","high":"4.03","ts":"1766091600"},{"open":"4.03","close":"3.98","value":"3.98","low":"3.98","high":"4.03","ts":"1766178000"},{"open":"3.99","close":"3.98","value":"3.98","low":"3.8","high":"4.14","ts":"1766350800"},{"open":"3.98","close":"4.43","value":"4.43","low":"3.94","high":"4.44","ts":"1766437200"},{"open":"4.41","close":"4.25","value":"4.25","low":"4.18","high":"4.58","ts":"1766523600"},{"open":"4.25","close":"4.25","value":"4.25","low":"4.25","high":"4.25","ts":"1766610000"},{"open":"4.25","close":"4.37","value":"4.37","low":"4.18","high":"4.42","ts":"1766696400"},{"open":"4.4","close":"4.37","value":"4.37","low":"4.37","high":"4.42","ts":"1766782800"},{"open":"4.32","close":"3.94","value":"3.94","low":"3.79","high":"4.52","ts":"1766955600"},{"open":"3.94","close":"3.97","value":"3.97","low":"3.92","high":"4.17","ts":"1767042000"},{"open":"3.97","close":"3.7","value":"3.7","low":"3.69","high":"3.99","ts":"1767128400"},{"open":"3.7","close":"3.71","value":"3.71","low":"3.69","high":"3.71","ts":"1767214800"},{"open":"3.71","close":"3.64","value":"3.64","low":"3.56","high":"3.74","ts":"1767301200"},{"open":"3.64","close":"3.62","value":"3.62","low":"3.62","high":"3.65","ts":"1767387600"},{"open":"3.63","close":"3.52","value":"3.52","low":"3.36","high":"3.63","ts":"1767560400"},{"open":"3.51","close":"3.4","value":"3.4","low":"3.34","high":"3.51","ts":"1767646800"},{"open":"3.4","close":"3.56","value":"3.56","low":"3.39","high":"3.58","ts":"1767733200"},{"open":"3.56","close":"3.4","value":"3.4","low":"3.36","high":"3.62","ts":"1767819600"},{"open":"3.4","close":"3.14","value":"3.14","low":"3.13","high":"3.49","ts":"1767906000"},{"open":"3.14","close":"3.17","value":"3.17","low":"3.13","high":"3.17","ts":"1767992400"},{"open":"3.17","close":"3.17","value":"3.17","low":"3.17","high":"3.17","ts":"1768078800"},{"open":"3.14","close":"3.38","value":"3.38","low":"3.13","high":"3.43","ts":"1768165200"},{"open":"3.38","close":"3.42","value":"3.42","low":"3.3","high":"3.5","ts":"1768251600"},{"open":"3.42","close":"3.09","value":"3.09","low":"3.07","high":"3.44","ts":"1768338000"},{"open":"3.09","close":"3.12","value":"3.12","low":"3.01","high":"3.22","ts":"1768424400"},{"open":"3.12","close":"3.11","value":"3.11","low":"3.02","high":"3.23","ts":"1768510800"},{"open":"3.11","close":"3.1","value":"3.1","low":"3.1","high":"3.12","ts":"1768597200"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.1","high":"3.1","ts":"1768683600"},{"open":"3.08","close":"3.57","value":"3.57","low":"3.08","high":"3.72","ts":"1768770000"},{"open":"3.57","close":"3.91","value":"3.91","low":"3.55","high":"3.99","ts":"1768856400"},{"open":"3.91","close":"5.02","value":"5.02","low":"3.83","high":"5.04","ts":"1768942800"},{"open":"5.02","close":"4.86","value":"4.86","low":"4.77","high":"5.58","ts":"1769029200"},{"open":"4.86","close":"5.2","value":"5.2","low":"4.66","high":"5.38","ts":"1769115600"},{"open":"5.34","close":"5.28","value":"5.28","low":"5.27","high":"5.36","ts":"1769202000"},{"open":"5.28","close":"5.27","value":"5.27","low":"5.27","high":"5.28","ts":"1769288400"},{"open":"5.46","close":"6.6","value":"6.6","low":"5.34","high":"7.45","ts":"1769374800"},{"open":"6.59","close":"6.47","value":"6.47","low":"5.77","high":"7.42","ts":"1769461200"},{"open":"6.47","close":"3.75","value":"3.75","low":"3.57","high":"6.65","ts":"1769547600"},{"open":"3.75","close":"3.89","value":"3.89","low":"3.71","high":"3.93","ts":"1769634000"},{"open":"3.89","close":"4.36","value":"4.36","low":"3.82","high":"4.39","ts":"1769720400"},{"open":"4.36","close":"4.35","value":"4.35","low":"4.35","high":"4.43","ts":"1769806800"},{"open":"4.35","close":"4.36","value":"4.36","low":"4.35","high":"4.36","ts":"1769893200"},{"open":"4.3","close":"3.27","value":"3.27","low":"3.15","high":"4.3","ts":"1769979600"},{"open":"3.27","close":"3.34","value":"3.34","low":"3.17","high":"3.39","ts":"1770066000"},{"open":"3.34","close":"3.48","value":"3.48","low":"3.26","high":"3.54","ts":"1770152400"},{"open":"3.48","close":"3.49","value":"3.49","low":"3.33","high":"3.57","ts":"1770238800"},{"open":"3.49","close":"3.42","value":"3.42","low":"3.41","high":"3.66","ts":"1770325200"},{"open":"3.42","close":"3.42","value":"3.42","low":"3.39","high":"3.42","ts":"1770411600"},{"open":"3.42","close":"3.42","value":"3.42","low":"3.42","high":"3.42","ts":"1770498000"},{"open":"3.34","close":"3.14","value":"3.14","low":"3.11","high":"3.35","ts":"1770584400"},{"open":"3.14","close":"3.13","value":"3.13","low":"3.06","high":"3.22","ts":"1770670800"},{"open":"3.13","close":"3.18","value":"3.18","low":"3.05","high":"3.2","ts":"1770757200"},{"open":"3.18","close":"3.21","value":"3.21","low":"3.18","high":"3.32","ts":"1770843600"},{"open":"3.21","close":"3.22","value":"3.22","low":"3.12","high":"3.28","ts":"1770930000"},{"open":"3.22","close":"3.24","value":"3.24","low":"3.19","high":"3.24","ts":"1771016400"},{"open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1771102800"},{"open":"3.02","close":"3.08","value":"3.08","low":"2.97","high":"3.08","ts":"1771189200"},{"open":"3.09","close":"3.05","value":"3.05","low":"3.02","high":"3.17","ts":"1771275600"},{"open":"3.05","close":"3.03","value":"3.03","low":"2.92","high":"3.06","ts":"1771362000"},{"open":"3.02","close":"2.98","value":"2.98","low":"2.98","high":"3.08","ts":"1771448400"},{"open":"2.99","close":"3.05","value":"3.05","low":"2.95","high":"3.16","ts":"1771534800"},{"open":"3.05","close":"3.05","value":"3.05","low":"3.04","high":"3.07","ts":"1771621200"},{"open":"3.05","close":"3.05","value":"3.05","low":"3.05","high":"3.05","ts":"1771707600"},{"open":"3.23","close":"2.99","value":"2.99","low":"2.98","high":"3.24","ts":"1771794000"},{"open":"2.99","close":"2.93","value":"2.93","low":"2.9","high":"3.01","ts":"1771880400"},{"open":"2.93","close":"2.88","value":"2.88","low":"2.82","high":"2.93","ts":"1771966800"},{"open":"2.88","close":"2.82","value":"2.82","low":"2.78","high":"2.89","ts":"1772053200"},{"open":"2.82","close":"2.86","value":"2.86","low":"2.82","high":"2.9","ts":"1772139600"},{"open":"2.86","close":"2.86","value":"2.86","low":"2.85","high":"2.87","ts":"1772226000"},{"open":"2.86","close":"2.86","value":"2.86","low":"2.86","high":"2.86","ts":"1772312400"},{"open":"2.86","close":"2.98","value":"2.98","low":"2.86","high":"3.07","ts":"1772398800"},{"open":"2.98","close":"3.05","value":"3.05","low":"2.97","high":"3.19","ts":"1772485200"},{"open":"3.05","close":"2.92","value":"2.92","low":"2.89","high":"3.08","ts":"1772571600"},{"open":"2.92","close":"2.99","value":"2.99","low":"2.92","high":"3.05","ts":"1772658000"},{"open":"2.99","close":"3.17","value":"3.17","low":"2.95","high":"3.28","ts":"1772744400"},{"open":"3.17","close":"3.19","value":"3.19","low":"3.15","high":"3.19","ts":"1772830800"},{"open":"3.19","close":"3.19","value":"3.19","low":"3.18","high":"3.19","ts":"1772917200"},{"open":"3.19","close":"3.03","value":"3.03","low":"3.02","high":"3.49","ts":"1773003600"},{"open":"3.03","close":"3.06","value":"3.06","low":"2.96","high":"3.15","ts":"1773090000"},{"open":"3.06","close":"3.23","value":"3.23","low":"3.02","high":"3.23","ts":"1773176400"},{"open":"3.23","close":"3.25","value":"3.25","low":"3.15","high":"3.29","ts":"1773262800"},{"open":"3.25","close":"3.13","value":"3.13","low":"3.11","high":"3.32","ts":"1773349200"},{"open":"3.13","close":"3.13","value":"3.13","low":"3.13","high":"3.13","ts":"1773435600"},{"open":"3.13","close":"3.13","value":"3.13","low":"3.13","high":"3.13","ts":"1773522000"},{"open":"3.13","close":"3.03","value":"3.03","low":"2.99","high":"3.18","ts":"1773608400"},{"open":"3.03","close":"3.04","value":"3.04","low":"3.01","high":"3.09","ts":"1773694800"},{"open":"3.04","close":"3.2","value":"3.2","low":"2.92","high":"3.21","ts":"1773781200"},{"open":"3.2","close":"3.13","value":"3.13","low":"3.1","high":"3.27","ts":"1773867600"},{"open":"3.13","close":"3.1","value":"3.1","low":"3.04","high":"3.17","ts":"1773954000"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.09","high":"3.1","ts":"1774040400"},{"open":"3.09","close":"3.1","value":"3.1","low":"3.09","high":"3.1","ts":"1774126800"},{"open":"3.06","close":"2.91","value":"2.91","low":"2.88","high":"3.15","ts":"1774213200"},{"open":"2.91","close":"2.89","value":"2.89","low":"2.87","high":"2.97","ts":"1774299600"},{"open":"2.89","close":"2.98","value":"2.98","low":"2.86","high":"2.98","ts":"1774386000"},{"open":"2.98","close":"2.97","value":"2.97","low":"2.92","high":"3.03","ts":"1774472400"},{"open":"2.97","close":"3.03","value":"3.03","low":"2.91","high":"3.06","ts":"1774558800"},{"open":"3.04","close":"3.03","value":"3.03","low":"3.02","high":"3.04","ts":"1774645200"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"3.91","close":"4.08","value":"4.08","low":"3.84","high":"4.08","ts":"1743109200"},{"open":"4.08","close":"4.07","value":"4.07","low":"4.07","high":"4.09","ts":"1743195600"},{"open":"4.07","close":"4.07","value":"4.07","low":"4.07","high":"4.07","ts":"1743282000"},{"open":"4.09","close":"4.13","value":"4.13","low":"4.06","high":"4.25","ts":"1743368400"},{"open":"4.13","close":"3.95","value":"3.95","low":"3.94","high":"4.15","ts":"1743454800"},{"open":"3.95","close":"4.01","value":"4.01","low":"3.94","high":"4.09","ts":"1743541200"},{"open":"4.01","close":"4.12","value":"4.12","low":"3.97","high":"4.2","ts":"1743627600"},{"open":"4.12","close":"3.82","value":"3.82","low":"3.81","high":"4.15","ts":"1743714000"},{"open":"3.82","close":"3.84","value":"3.84","low":"3.82","high":"3.84","ts":"1743800400"},{"open":"3.84","close":"3.84","value":"3.84","low":"3.84","high":"3.84","ts":"1743886800"},{"open":"3.84","close":"3.63","value":"3.63","low":"3.6","high":"3.93","ts":"1743973200"},{"open":"3.63","close":"3.48","value":"3.48","low":"3.46","high":"3.78","ts":"1744059600"},{"open":"3.48","close":"3.74","value":"3.74","low":"3.35","high":"3.82","ts":"1744146000"},{"open":"3.74","close":"3.5","value":"3.5","low":"3.47","high":"3.75","ts":"1744232400"},{"open":"3.5","close":"3.54","value":"3.54","low":"3.4","high":"3.57","ts":"1744318800"},{"open":"3.54","close":"3.53","value":"3.53","low":"3.53","high":"3.54","ts":"1744405200"},{"open":"3.53","close":"3.53","value":"3.53","low":"3.53","high":"3.53","ts":"1744491600"},{"open":"3.53","close":"3.34","value":"3.34","low":"3.31","high":"3.61","ts":"1744578000"},{"open":"3.34","close":"3.32","value":"3.32","low":"3.21","high":"3.38","ts":"1744664400"},{"open":"3.32","close":"3.27","value":"3.27","low":"3.21","high":"3.32","ts":"1744750800"},{"open":"3.27","close":"3.25","value":"3.25","low":"3.19","high":"3.32","ts":"1744837200"},{"open":"3.25","close":"3.24","value":"3.24","low":"3.24","high":"3.25","ts":"1744923600"},{"open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1745010000"},{"open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1745096400"},{"open":"3.23","close":"3.05","value":"3.05","low":"2.99","high":"3.25","ts":"1745182800"},{"open":"3.05","close":"3.04","value":"3.04","low":"2.96","high":"3.09","ts":"1745269200"},{"open":"3.04","close":"3.01","value":"3.01","low":"2.97","high":"3.07","ts":"1745355600"},{"open":"3.01","close":"2.94","value":"2.94","low":"2.86","high":"3.02","ts":"1745442000"},{"open":"2.94","close":"2.97","value":"2.97","low":"2.87","high":"2.98","ts":"1745528400"},{"open":"2.97","close":"2.94","value":"2.94","low":"2.94","high":"2.97","ts":"1745614800"},{"open":"2.93","close":"3.32","value":"3.32","low":"2.9","high":"3.36","ts":"1745787600"},{"open":"3.32","close":"3.38","value":"3.38","low":"3.31","high":"3.45","ts":"1745874000"},{"open":"3.38","close":"3.35","value":"3.35","low":"3.26","high":"3.4","ts":"1745960400"},{"open":"3.35","close":"3.44","value":"3.44","low":"3.34","high":"3.54","ts":"1746046800"},{"open":"3.44","close":"3.67","value":"3.67","low":"3.42","high":"3.67","ts":"1746133200"},{"open":"3.67","close":"3.63","value":"3.63","low":"3.63","high":"3.67","ts":"1746219600"},{"open":"3.63","close":"3.63","value":"3.63","low":"3.63","high":"3.63","ts":"1746306000"},{"open":"3.64","close":"3.56","value":"3.56","low":"3.53","high":"3.75","ts":"1746392400"},{"open":"3.56","close":"3.48","value":"3.48","low":"3.42","high":"3.65","ts":"1746478800"},{"open":"3.48","close":"3.63","value":"3.63","low":"3.47","high":"3.65","ts":"1746565200"},{"open":"3.63","close":"3.62","value":"3.62","low":"3.53","high":"3.72","ts":"1746651600"},{"open":"3.62","close":"3.79","value":"3.79","low":"3.61","high":"3.81","ts":"1746738000"},{"open":"3.79","close":"3.8","value":"3.8","low":"3.79","high":"3.8","ts":"1746824400"},{"open":"3.8","close":"3.8","value":"3.8","low":"3.8","high":"3.8","ts":"1746910800"},{"open":"3.77","close":"3.69","value":"3.69","low":"3.61","high":"3.83","ts":"1746997200"},{"open":"3.69","close":"3.59","value":"3.59","low":"3.57","high":"3.73","ts":"1747083600"},{"open":"3.62","close":"3.47","value":"3.47","low":"3.46","high":"3.62","ts":"1747170000"},{"open":"3.47","close":"3.37","value":"3.37","low":"3.34","high":"3.5","ts":"1747256400"},{"open":"3.37","close":"3.32","value":"3.32","low":"3.3","high":"3.45","ts":"1747342800"},{"open":"3.32","close":"3.33","value":"3.33","low":"3.32","high":"3.33","ts":"1747429200"},{"open":"3.26","close":"3.11","value":"3.11","low":"3.1","high":"3.26","ts":"1747602000"},{"open":"3.11","close":"3.42","value":"3.42","low":"3.11","high":"3.45","ts":"1747688400"},{"open":"3.42","close":"3.36","value":"3.36","low":"3.34","high":"3.51","ts":"1747774800"},{"open":"3.36","close":"3.29","value":"3.29","low":"3.24","high":"3.38","ts":"1747861200"},{"open":"3.29","close":"3.31","value":"3.31","low":"3.22","high":"3.34","ts":"1747947600"},{"open":"3.31","close":"3.33","value":"3.33","low":"3.31","high":"3.33","ts":"1748034000"},{"open":"3.33","close":"3.33","value":"3.33","low":"3.33","high":"3.33","ts":"1748120400"},{"open":"3.33","close":"3.27","value":"3.27","low":"3.25","high":"3.4","ts":"1748206800"},{"open":"3.27","close":"3.4","value":"3.4","low":"3.22","high":"3.44","ts":"1748293200"},{"open":"3.4","close":"3.54","value":"3.54","low":"3.2","high":"3.63","ts":"1748379600"},{"open":"3.54","close":"3.53","value":"3.53","low":"3.44","high":"3.58","ts":"1748466000"},{"open":"3.53","close":"3.55","value":"3.55","low":"3.52","high":"3.55","ts":"1748552400"},{"open":"3.45","close":"3.45","value":"3.45","low":"3.45","high":"3.45","ts":"1748725200"},{"open":"3.43","close":"3.74","value":"3.74","low":"3.43","high":"3.75","ts":"1748811600"},{"open":"3.74","close":"3.72","value":"3.72","low":"3.63","high":"3.77","ts":"1748898000"},{"open":"3.72","close":"3.71","value":"3.71","low":"3.66","high":"3.74","ts":"1748984400"},{"open":"3.71","close":"3.66","value":"3.66","low":"3.62","high":"3.79","ts":"1749070800"},{"open":"3.66","close":"3.79","value":"3.79","low":"3.65","high":"3.81","ts":"1749157200"},{"open":"3.78","close":"3.78","value":"3.78","low":"3.78","high":"3.79","ts":"1749243600"},{"open":"3.72","close":"3.61","value":"3.61","low":"3.58","high":"3.76","ts":"1749416400"},{"open":"3.61","close":"3.52","value":"3.52","low":"3.51","high":"3.66","ts":"1749502800"},{"open":"3.52","close":"3.52","value":"3.52","low":"3.45","high":"3.62","ts":"1749589200"},{"open":"3.52","close":"3.53","value":"3.53","low":"3.47","high":"3.64","ts":"1749675600"},{"open":"3.53","close":"3.61","value":"3.61","low":"3.5","high":"3.62","ts":"1749762000"},{"open":"3.61","close":"3.58","value":"3.58","low":"3.58","high":"3.61","ts":"1749848400"},{"open":"3.58","close":"3.58","value":"3.58","low":"3.58","high":"3.58","ts":"1749934800"},{"open":"3.63","close":"3.74","value":"3.74","low":"3.63","high":"3.76","ts":"1750021200"},{"open":"3.74","close":"3.87","value":"3.87","low":"3.72","high":"3.88","ts":"1750107600"},{"open":"3.87","close":"3.98","value":"3.98","low":"3.82","high":"4","ts":"1750194000"},{"open":"3.98","close":"4.07","value":"4.07","low":"3.97","high":"4.1","ts":"1750280400"},{"open":"4.07","close":"3.89","value":"3.89","low":"3.82","high":"4.14","ts":"1750366800"},{"open":"3.89","close":"3.9","value":"3.9","low":"3.89","high":"3.9","ts":"1750453200"},{"open":"3.9","close":"3.9","value":"3.9","low":"3.9","high":"3.9","ts":"1750539600"},{"open":"3.91","close":"3.68","value":"3.68","low":"3.67","high":"3.97","ts":"1750626000"},{"open":"3.68","close":"3.55","value":"3.55","low":"3.54","high":"3.68","ts":"1750712400"},{"open":"3.55","close":"3.38","value":"3.38","low":"3.37","high":"3.59","ts":"1750798800"},{"open":"3.38","close":"3.54","value":"3.54","low":"3.24","high":"3.59","ts":"1750885200"},{"open":"3.54","close":"3.74","value":"3.74","low":"3.51","high":"3.75","ts":"1750971600"},{"open":"3.75","close":"3.75","value":"3.75","low":"3.75","high":"3.75","ts":"1751058000"},{"open":"3.71","close":"3.45","value":"3.45","low":"3.42","high":"3.76","ts":"1751230800"},{"open":"3.46","close":"3.42","value":"3.42","low":"3.3","high":"3.47","ts":"1751317200"},{"open":"3.42","close":"3.5","value":"3.5","low":"3.37","high":"3.52","ts":"1751403600"},{"open":"3.5","close":"3.41","value":"3.41","low":"3.39","high":"3.57","ts":"1751490000"},{"open":"3.41","close":"3.39","value":"3.39","low":"3.36","high":"3.43","ts":"1751576400"},{"open":"3.39","close":"3.39","value":"3.39","low":"3.39","high":"3.39","ts":"1751662800"},{"open":"3.38","close":"3.41","value":"3.41","low":"3.28","high":"3.47","ts":"1751835600"},{"open":"3.41","close":"3.35","value":"3.35","low":"3.33","high":"3.47","ts":"1751922000"},{"open":"3.35","close":"3.21","value":"3.21","low":"3.15","high":"3.35","ts":"1752008400"},{"open":"3.21","close":"3.36","value":"3.36","low":"3.19","high":"3.4","ts":"1752094800"},{"open":"3.36","close":"3.36","value":"3.36","low":"3.29","high":"3.41","ts":"1752181200"},{"open":"3.36","close":"3.36","value":"3.36","low":"3.36","high":"3.36","ts":"1752267600"},{"open":"3.38","close":"3.45","value":"3.45","low":"3.38","high":"3.5","ts":"1752440400"},{"open":"3.45","close":"3.51","value":"3.51","low":"3.4","high":"3.54","ts":"1752526800"},{"open":"3.51","close":"3.55","value":"3.55","low":"3.5","high":"3.6","ts":"1752613200"},{"open":"3.55","close":"3.51","value":"3.51","low":"3.51","high":"3.63","ts":"1752699600"},{"open":"3.51","close":"3.57","value":"3.57","low":"3.5","high":"3.63","ts":"1752786000"},{"open":"3.57","close":"3.57","value":"3.57","low":"3.57","high":"3.57","ts":"1752872400"},{"open":"3.57","close":"3.32","value":"3.32","low":"3.29","high":"3.57","ts":"1753045200"},{"open":"3.32","close":"3.26","value":"3.26","low":"3.21","high":"3.33","ts":"1753131600"},{"open":"3.26","close":"3.07","value":"3.07","low":"3.06","high":"3.27","ts":"1753218000"},{"open":"3.07","close":"3.11","value":"3.11","low":"3.06","high":"3.16","ts":"1753304400"},{"open":"3.11","close":"3.09","value":"3.09","low":"3.07","high":"3.14","ts":"1753390800"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1753477200"},{"open":"3.07","close":"3.02","value":"3.02","low":"2.98","high":"3.14","ts":"1753650000"},{"open":"3.02","close":"3.17","value":"3.17","low":"3.01","high":"3.19","ts":"1753736400"},{"open":"3.17","close":"3.01","value":"3.01","low":"3.01","high":"3.18","ts":"1753822800"},{"open":"3.01","close":"3.1","value":"3.1","low":"2.99","high":"3.11","ts":"1753909200"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.05","high":"3.12","ts":"1753995600"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1754082000"},{"open":"3.05","close":"2.95","value":"2.95","low":"2.9","high":"3.08","ts":"1754254800"},{"open":"2.95","close":"3.01","value":"3.01","low":"2.93","high":"3.04","ts":"1754341200"},{"open":"3.01","close":"3.09","value":"3.09","low":"2.95","high":"3.1","ts":"1754427600"},{"open":"3.09","close":"3.08","value":"3.08","low":"3.04","high":"3.14","ts":"1754514000"},{"open":"3.08","close":"3","value":"3","low":"2.96","high":"3.11","ts":"1754600400"},{"open":"3","close":"3","value":"3","low":"3","high":"3","ts":"1754686800"},{"open":"2.99","close":"2.98","value":"2.98","low":"2.89","high":"3","ts":"1754859600"},{"open":"2.98","close":"2.78","value":"2.78","low":"2.77","high":"2.98","ts":"1754946000"},{"open":"2.78","close":"2.82","value":"2.82","low":"2.77","high":"2.85","ts":"1755032400"},{"open":"2.82","close":"2.85","value":"2.85","low":"2.78","high":"2.85","ts":"1755118800"},{"open":"2.85","close":"2.92","value":"2.92","low":"2.83","high":"2.97","ts":"1755205200"},{"open":"2.92","close":"2.92","value":"2.92","low":"2.92","high":"2.92","ts":"1755291600"},{"open":"2.86","close":"2.91","value":"2.91","low":"2.8","high":"2.92","ts":"1755464400"},{"open":"2.91","close":"2.76","value":"2.76","low":"2.72","high":"2.91","ts":"1755550800"},{"open":"2.76","close":"2.76","value":"2.76","low":"2.73","high":"2.78","ts":"1755637200"},{"open":"2.76","close":"2.81","value":"2.81","low":"2.74","high":"2.84","ts":"1755723600"},{"open":"2.81","close":"2.69","value":"2.69","low":"2.69","high":"2.82","ts":"1755810000"},{"open":"2.69","close":"2.69","value":"2.69","low":"2.69","high":"2.69","ts":"1755896400"},{"open":"2.64","close":"2.71","value":"2.71","low":"2.62","high":"2.71","ts":"1756069200"},{"open":"2.71","close":"2.73","value":"2.73","low":"2.66","high":"2.74","ts":"1756155600"},{"open":"2.73","close":"2.87","value":"2.87","low":"2.7","high":"2.91","ts":"1756242000"},{"open":"2.87","close":"2.99","value":"2.99","low":"2.85","high":"3","ts":"1756328400"},{"open":"2.99","close":"3.02","value":"3.02","low":"2.92","high":"3.02","ts":"1756414800"},{"open":"3.02","close":"3.02","value":"3.02","low":"3.02","high":"3.02","ts":"1756501200"},{"open":"2.99","close":"2.98","value":"2.98","low":"2.93","high":"3.06","ts":"1756674000"},{"open":"2.98","close":"2.99","value":"2.99","low":"2.87","high":"3.01","ts":"1756760400"},{"open":"2.99","close":"3.07","value":"3.07","low":"2.96","high":"3.13","ts":"1756846800"},{"open":"3.07","close":"3.08","value":"3.08","low":"3.02","high":"3.13","ts":"1756933200"},{"open":"3.08","close":"3.02","value":"3.02","low":"3.02","high":"3.12","ts":"1757019600"},{"open":"3.02","close":"3.03","value":"3.03","low":"3.02","high":"3.03","ts":"1757106000"},{"open":"3.03","close":"3.1","value":"3.1","low":"3.03","high":"3.2","ts":"1757278800"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.05","high":"3.16","ts":"1757365200"},{"open":"3.1","close":"3.03","value":"3.03","low":"3.01","high":"3.13","ts":"1757451600"},{"open":"3.03","close":"2.92","value":"2.92","low":"2.91","high":"3.06","ts":"1757538000"},{"open":"2.92","close":"2.96","value":"2.96","low":"2.9","high":"3","ts":"1757624400"},{"open":"2.96","close":"2.96","value":"2.96","low":"2.96","high":"2.96","ts":"1757710800"},{"open":"2.96","close":"3.04","value":"3.04","low":"2.92","high":"3.05","ts":"1757883600"},{"open":"3.04","close":"3.12","value":"3.12","low":"2.86","high":"3.14","ts":"1757970000"},{"open":"3.12","close":"3.07","value":"3.07","low":"3.07","high":"3.17","ts":"1758056400"},{"open":"3.07","close":"2.94","value":"2.94","low":"2.92","high":"3.11","ts":"1758142800"},{"open":"2.94","close":"2.92","value":"2.92","low":"2.86","high":"2.95","ts":"1758229200"},{"open":"2.92","close":"2.92","value":"2.92","low":"2.92","high":"2.92","ts":"1758315600"},{"open":"2.92","close":"2.81","value":"2.81","low":"2.8","high":"2.94","ts":"1758488400"},{"open":"2.81","close":"2.86","value":"2.86","low":"2.77","high":"2.87","ts":"1758574800"},{"open":"2.86","close":"2.87","value":"2.87","low":"2.81","high":"2.91","ts":"1758661200"},{"open":"2.87","close":"2.94","value":"2.94","low":"2.85","high":"2.97","ts":"1758747600"},{"open":"2.94","close":"3.17","value":"3.17","low":"2.88","high":"3.25","ts":"1758834000"},{"open":"3.17","close":"3.18","value":"3.18","low":"3.17","high":"3.18","ts":"1758920400"},{"open":"3.17","close":"3.27","value":"3.27","low":"3.13","high":"3.3","ts":"1759093200"},{"open":"3.27","close":"3.33","value":"3.33","low":"3.25","high":"3.35","ts":"1759179600"},{"open":"3.33","close":"3.44","value":"3.44","low":"3.32","high":"3.49","ts":"1759266000"},{"open":"3.44","close":"3.4","value":"3.4","low":"3.4","high":"3.58","ts":"1759352400"},{"open":"3.4","close":"3.34","value":"3.34","low":"3.31","high":"3.45","ts":"1759438800"},{"open":"3.34","close":"3.32","value":"3.32","low":"3.32","high":"3.34","ts":"1759525200"},{"open":"3.32","close":"3.32","value":"3.32","low":"3.32","high":"3.32","ts":"1759611600"},{"open":"3.32","close":"3.4","value":"3.4","low":"3.3","high":"3.49","ts":"1759698000"},{"open":"3.4","close":"3.52","value":"3.52","low":"3.35","high":"3.52","ts":"1759784400"},{"open":"3.52","close":"3.34","value":"3.34","low":"3.32","high":"3.55","ts":"1759870800"},{"open":"3.34","close":"3.24","value":"3.24","low":"3.24","high":"3.39","ts":"1759957200"},{"open":"3.24","close":"3.13","value":"3.13","low":"3.09","high":"3.25","ts":"1760043600"},{"open":"3.13","close":"3.11","value":"3.11","low":"3.11","high":"3.13","ts":"1760130000"},{"open":"3.11","close":"3.11","value":"3.11","low":"3.11","high":"3.11","ts":"1760216400"},{"open":"3.11","close":"3.1","value":"3.1","low":"3.03","high":"3.14","ts":"1760302800"},{"open":"3.1","close":"3.03","value":"3.03","low":"3","high":"3.11","ts":"1760389200"},{"open":"3.03","close":"3.03","value":"3.03","low":"2.96","high":"3.04","ts":"1760475600"},{"open":"3.03","close":"2.92","value":"2.92","low":"2.92","high":"3.06","ts":"1760562000"},{"open":"2.93","close":"3","value":"3","low":"2.89","high":"3.02","ts":"1760648400"},{"open":"3","close":"3.01","value":"3.01","low":"3","high":"3.01","ts":"1760734800"},{"open":"3.01","close":"3.01","value":"3.01","low":"3.01","high":"3.01","ts":"1760821200"},{"open":"3.01","close":"3.42","value":"3.42","low":"3","high":"3.43","ts":"1760907600"},{"open":"3.42","close":"3.49","value":"3.49","low":"3.36","high":"3.5","ts":"1760994000"},{"open":"3.49","close":"3.44","value":"3.44","low":"3.42","high":"3.57","ts":"1761080400"},{"open":"3.44","close":"3.29","value":"3.29","low":"3.29","high":"3.51","ts":"1761166800"},{"open":"3.29","close":"3.34","value":"3.34","low":"3.2","high":"3.4","ts":"1761253200"},{"open":"3.34","close":"3.3","value":"3.3","low":"3.3","high":"3.34","ts":"1761339600"},{"open":"3.3","close":"3.3","value":"3.3","low":"3.3","high":"3.3","ts":"1761426000"},{"open":"3.38","close":"3.4","value":"3.4","low":"3.26","high":"3.47","ts":"1761512400"},{"open":"3.4","close":"3.26","value":"3.26","low":"3.24","high":"3.44","ts":"1761598800"},{"open":"3.26","close":"3.8","value":"3.8","low":"3.24","high":"3.87","ts":"1761685200"},{"open":"3.8","close":"4.06","value":"4.06","low":"3.79","high":"4.07","ts":"1761771600"},{"open":"4.06","close":"4.11","value":"4.11","low":"4.02","high":"4.15","ts":"1761858000"},{"open":"4.11","close":"4.12","value":"4.12","low":"4.11","high":"4.12","ts":"1761944400"},{"open":"4.12","close":"4.12","value":"4.12","low":"4.12","high":"4.12","ts":"1762030800"},{"open":"4.12","close":"4.27","value":"4.27","low":"4.09","high":"4.29","ts":"1762117200"},{"open":"4.27","close":"4.32","value":"4.32","low":"4.18","high":"4.39","ts":"1762203600"},{"open":"4.32","close":"4.22","value":"4.22","low":"4.21","high":"4.35","ts":"1762290000"},{"open":"4.22","close":"4.4","value":"4.4","low":"4.19","high":"4.42","ts":"1762376400"},{"open":"4.4","close":"4.32","value":"4.32","low":"4.27","high":"4.42","ts":"1762462800"},{"open":"4.32","close":"4.32","value":"4.32","low":"4.31","high":"4.33","ts":"1762549200"},{"open":"4.32","close":"4.32","value":"4.32","low":"4.32","high":"4.32","ts":"1762635600"},{"open":"4.32","close":"4.37","value":"4.37","low":"4.26","high":"4.52","ts":"1762722000"},{"open":"4.37","close":"4.52","value":"4.52","low":"4.27","high":"4.58","ts":"1762808400"},{"open":"4.52","close":"4.53","value":"4.53","low":"4.46","high":"4.58","ts":"1762894800"},{"open":"4.53","close":"4.6","value":"4.6","low":"4.46","high":"4.69","ts":"1762981200"},{"open":"4.59","close":"4.5","value":"4.5","low":"4.37","high":"4.64","ts":"1763067600"},{"open":"4.5","close":"4.57","value":"4.57","low":"4.48","high":"4.57","ts":"1763154000"},{"open":"4.57","close":"4.57","value":"4.57","low":"4.57","high":"4.57","ts":"1763240400"},{"open":"4.48","close":"4.33","value":"4.33","low":"4.32","high":"4.55","ts":"1763326800"},{"open":"4.33","close":"4.38","value":"4.38","low":"4.24","high":"4.4","ts":"1763413200"},{"open":"4.38","close":"4.57","value":"4.57","low":"4.35","high":"4.6","ts":"1763499600"},{"open":"4.56","close":"4.48","value":"4.48","low":"4.46","high":"4.61","ts":"1763586000"},{"open":"4.48","close":"4.58","value":"4.58","low":"4.46","high":"4.65","ts":"1763672400"},{"open":"4.57","close":"4.58","value":"4.58","low":"4.57","high":"4.58","ts":"1763758800"},{"open":"4.58","close":"4.58","value":"4.58","low":"4.58","high":"4.58","ts":"1763845200"},{"open":"4.58","close":"4.53","value":"4.53","low":"4.45","high":"4.58","ts":"1763931600"},{"open":"4.53","close":"4.47","value":"4.47","low":"4.39","high":"4.65","ts":"1764018000"},{"open":"4.48","close":"4.58","value":"4.58","low":"4.47","high":"4.64","ts":"1764104400"},{"open":"4.61","close":"4.63","value":"4.63","low":"4.55","high":"4.65","ts":"1764190800"},{"open":"4.63","close":"4.86","value":"4.86","low":"4.61","high":"4.87","ts":"1764277200"},{"open":"4.86","close":"4.77","value":"4.77","low":"4.77","high":"4.86","ts":"1764363600"},{"open":"4.77","close":"4.77","value":"4.77","low":"4.77","high":"4.77","ts":"1764450000"},{"open":"4.77","close":"4.91","value":"4.91","low":"4.76","high":"4.94","ts":"1764536400"},{"open":"4.92","close":"4.83","value":"4.83","low":"4.81","high":"4.98","ts":"1764622800"},{"open":"4.84","close":"5.01","value":"5.01","low":"4.81","high":"5.02","ts":"1764709200"},{"open":"5.01","close":"5.07","value":"5.07","low":"4.89","high":"5.08","ts":"1764795600"},{"open":"5.07","close":"5.3","value":"5.3","low":"5.03","high":"5.49","ts":"1764882000"},{"open":"5.3","close":"5.29","value":"5.29","low":"5.28","high":"5.34","ts":"1764968400"},{"open":"5.29","close":"5.29","value":"5.29","low":"5.29","high":"5.29","ts":"1765054800"},{"open":"5.29","close":"5.09","value":"5.09","low":"5.07","high":"5.34","ts":"1765141200"},{"open":"4.86","close":"4.6","value":"4.6","low":"4.57","high":"4.88","ts":"1765227600"},{"open":"4.56","close":"4.61","value":"4.61","low":"4.47","high":"4.69","ts":"1765314000"},{"open":"4.62","close":"4.23","value":"4.23","low":"4.21","high":"4.63","ts":"1765400400"},{"open":"4.23","close":"4.12","value":"4.12","low":"4.06","high":"4.25","ts":"1765486800"},{"open":"4.13","close":"4.11","value":"4.11","low":"4.1","high":"4.13","ts":"1765573200"},{"open":"4.07","close":"4.02","value":"4.02","low":"4","high":"4.22","ts":"1765746000"},{"open":"4.02","close":"3.9","value":"3.9","low":"3.84","high":"4.04","ts":"1765832400"},{"open":"3.92","close":"4.1","value":"4.1","low":"3.9","high":"4.1","ts":"1765918800"},{"open":"4.09","close":"3.89","value":"3.89","low":"3.89","high":"4.2","ts":"1766005200"},{"open":"3.9","close":"4.01","value":"4.01","low":"3.84","high":"4.03","ts":"1766091600"},{"open":"4.03","close":"3.98","value":"3.98","low":"3.98","high":"4.03","ts":"1766178000"},{"open":"3.99","close":"3.98","value":"3.98","low":"3.8","high":"4.14","ts":"1766350800"},{"open":"3.98","close":"4.43","value":"4.43","low":"3.94","high":"4.44","ts":"1766437200"},{"open":"4.41","close":"4.25","value":"4.25","low":"4.18","high":"4.58","ts":"1766523600"},{"open":"4.25","close":"4.25","value":"4.25","low":"4.25","high":"4.25","ts":"1766610000"},{"open":"4.25","close":"4.37","value":"4.37","low":"4.18","high":"4.42","ts":"1766696400"},{"open":"4.4","close":"4.37","value":"4.37","low":"4.37","high":"4.42","ts":"1766782800"},{"open":"4.32","close":"3.94","value":"3.94","low":"3.79","high":"4.52","ts":"1766955600"},{"open":"3.94","close":"3.97","value":"3.97","low":"3.92","high":"4.17","ts":"1767042000"},{"open":"3.97","close":"3.7","value":"3.7","low":"3.69","high":"3.99","ts":"1767128400"},{"open":"3.7","close":"3.71","value":"3.71","low":"3.69","high":"3.71","ts":"1767214800"},{"open":"3.71","close":"3.64","value":"3.64","low":"3.56","high":"3.74","ts":"1767301200"},{"open":"3.64","close":"3.62","value":"3.62","low":"3.62","high":"3.65","ts":"1767387600"},{"open":"3.63","close":"3.52","value":"3.52","low":"3.36","high":"3.63","ts":"1767560400"},{"open":"3.51","close":"3.4","value":"3.4","low":"3.34","high":"3.51","ts":"1767646800"},{"open":"3.4","close":"3.56","value":"3.56","low":"3.39","high":"3.58","ts":"1767733200"},{"open":"3.56","close":"3.4","value":"3.4","low":"3.36","high":"3.62","ts":"1767819600"},{"open":"3.4","close":"3.14","value":"3.14","low":"3.13","high":"3.49","ts":"1767906000"},{"open":"3.14","close":"3.17","value":"3.17","low":"3.13","high":"3.17","ts":"1767992400"},{"open":"3.17","close":"3.17","value":"3.17","low":"3.17","high":"3.17","ts":"1768078800"},{"open":"3.14","close":"3.38","value":"3.38","low":"3.13","high":"3.43","ts":"1768165200"},{"open":"3.38","close":"3.42","value":"3.42","low":"3.3","high":"3.5","ts":"1768251600"},{"open":"3.42","close":"3.09","value":"3.09","low":"3.07","high":"3.44","ts":"1768338000"},{"open":"3.09","close":"3.12","value":"3.12","low":"3.01","high":"3.22","ts":"1768424400"},{"open":"3.12","close":"3.11","value":"3.11","low":"3.02","high":"3.23","ts":"1768510800"},{"open":"3.11","close":"3.1","value":"3.1","low":"3.1","high":"3.12","ts":"1768597200"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.1","high":"3.1","ts":"1768683600"},{"open":"3.08","close":"3.57","value":"3.57","low":"3.08","high":"3.72","ts":"1768770000"},{"open":"3.57","close":"3.91","value":"3.91","low":"3.55","high":"3.99","ts":"1768856400"},{"open":"3.91","close":"5.02","value":"5.02","low":"3.83","high":"5.04","ts":"1768942800"},{"open":"5.02","close":"4.86","value":"4.86","low":"4.77","high":"5.58","ts":"1769029200"},{"open":"4.86","close":"5.2","value":"5.2","low":"4.66","high":"5.38","ts":"1769115600"},{"open":"5.34","close":"5.28","value":"5.28","low":"5.27","high":"5.36","ts":"1769202000"},{"open":"5.28","close":"5.27","value":"5.27","low":"5.27","high":"5.28","ts":"1769288400"},{"open":"5.46","close":"6.6","value":"6.6","low":"5.34","high":"7.45","ts":"1769374800"},{"open":"6.59","close":"6.47","value":"6.47","low":"5.77","high":"7.42","ts":"1769461200"},{"open":"6.47","close":"3.75","value":"3.75","low":"3.57","high":"6.65","ts":"1769547600"},{"open":"3.75","close":"3.89","value":"3.89","low":"3.71","high":"3.93","ts":"1769634000"},{"open":"3.89","close":"4.36","value":"4.36","low":"3.82","high":"4.39","ts":"1769720400"},{"open":"4.36","close":"4.35","value":"4.35","low":"4.35","high":"4.43","ts":"1769806800"},{"open":"4.35","close":"4.36","value":"4.36","low":"4.35","high":"4.36","ts":"1769893200"},{"open":"4.3","close":"3.27","value":"3.27","low":"3.15","high":"4.3","ts":"1769979600"},{"open":"3.27","close":"3.34","value":"3.34","low":"3.17","high":"3.39","ts":"1770066000"},{"open":"3.34","close":"3.48","value":"3.48","low":"3.26","high":"3.54","ts":"1770152400"},{"open":"3.48","close":"3.49","value":"3.49","low":"3.33","high":"3.57","ts":"1770238800"},{"open":"3.49","close":"3.42","value":"3.42","low":"3.41","high":"3.66","ts":"1770325200"},{"open":"3.42","close":"3.42","value":"3.42","low":"3.39","high":"3.42","ts":"1770411600"},{"open":"3.42","close":"3.42","value":"3.42","low":"3.42","high":"3.42","ts":"1770498000"},{"open":"3.34","close":"3.14","value":"3.14","low":"3.11","high":"3.35","ts":"1770584400"},{"open":"3.14","close":"3.13","value":"3.13","low":"3.06","high":"3.22","ts":"1770670800"},{"open":"3.13","close":"3.18","value":"3.18","low":"3.05","high":"3.2","ts":"1770757200"},{"open":"3.18","close":"3.21","value":"3.21","low":"3.18","high":"3.32","ts":"1770843600"},{"open":"3.21","close":"3.22","value":"3.22","low":"3.12","high":"3.28","ts":"1770930000"},{"open":"3.22","close":"3.24","value":"3.24","low":"3.19","high":"3.24","ts":"1771016400"},{"open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1771102800"},{"open":"3.02","close":"3.08","value":"3.08","low":"2.97","high":"3.08","ts":"1771189200"},{"open":"3.09","close":"3.05","value":"3.05","low":"3.02","high":"3.17","ts":"1771275600"},{"open":"3.05","close":"3.03","value":"3.03","low":"2.92","high":"3.06","ts":"1771362000"},{"open":"3.02","close":"2.98","value":"2.98","low":"2.98","high":"3.08","ts":"1771448400"},{"open":"2.99","close":"3.05","value":"3.05","low":"2.95","high":"3.16","ts":"1771534800"},{"open":"3.05","close":"3.05","value":"3.05","low":"3.04","high":"3.07","ts":"1771621200"},{"open":"3.05","close":"3.05","value":"3.05","low":"3.05","high":"3.05","ts":"1771707600"},{"open":"3.23","close":"2.99","value":"2.99","low":"2.98","high":"3.24","ts":"1771794000"},{"open":"2.99","close":"2.93","value":"2.93","low":"2.9","high":"3.01","ts":"1771880400"},{"open":"2.93","close":"2.88","value":"2.88","low":"2.82","high":"2.93","ts":"1771966800"},{"open":"2.88","close":"2.82","value":"2.82","low":"2.78","high":"2.89","ts":"1772053200"},{"open":"2.82","close":"2.86","value":"2.86","low":"2.82","high":"2.9","ts":"1772139600"},{"open":"2.86","close":"2.86","value":"2.86","low":"2.85","high":"2.87","ts":"1772226000"},{"open":"2.86","close":"2.86","value":"2.86","low":"2.86","high":"2.86","ts":"1772312400"},{"open":"2.86","close":"2.98","value":"2.98","low":"2.86","high":"3.07","ts":"1772398800"},{"open":"2.98","close":"3.05","value":"3.05","low":"2.97","high":"3.19","ts":"1772485200"},{"open":"3.05","close":"2.92","value":"2.92","low":"2.89","high":"3.08","ts":"1772571600"},{"open":"2.92","close":"2.99","value":"2.99","low":"2.92","high":"3.05","ts":"1772658000"},{"open":"2.99","close":"3.17","value":"3.17","low":"2.95","high":"3.28","ts":"1772744400"},{"open":"3.17","close":"3.19","value":"3.19","low":"3.15","high":"3.19","ts":"1772830800"},{"open":"3.19","close":"3.19","value":"3.19","low":"3.18","high":"3.19","ts":"1772917200"},{"open":"3.19","close":"3.03","value":"3.03","low":"3.02","high":"3.49","ts":"1773003600"},{"open":"3.03","close":"3.06","value":"3.06","low":"2.96","high":"3.15","ts":"1773090000"},{"open":"3.06","close":"3.23","value":"3.23","low":"3.02","high":"3.23","ts":"1773176400"},{"open":"3.23","close":"3.25","value":"3.25","low":"3.15","high":"3.29","ts":"1773262800"},{"open":"3.25","close":"3.13","value":"3.13","low":"3.11","high":"3.32","ts":"1773349200"},{"open":"3.13","close":"3.13","value":"3.13","low":"3.13","high":"3.13","ts":"1773435600"},{"open":"3.13","close":"3.13","value":"3.13","low":"3.13","high":"3.13","ts":"1773522000"},{"open":"3.13","close":"3.03","value":"3.03","low":"2.99","high":"3.18","ts":"1773608400"},{"open":"3.03","close":"3.04","value":"3.04","low":"3.01","high":"3.09","ts":"1773694800"},{"open":"3.04","close":"3.2","value":"3.2","low":"2.92","high":"3.21","ts":"1773781200"},{"open":"3.2","close":"3.13","value":"3.13","low":"3.1","high":"3.27","ts":"1773867600"},{"open":"3.13","close":"3.1","value":"3.1","low":"3.04","high":"3.17","ts":"1773954000"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.09","high":"3.1","ts":"1774040400"},{"open":"3.09","close":"3.1","value":"3.1","low":"3.09","high":"3.1","ts":"1774126800"},{"open":"3.06","close":"2.91","value":"2.91","low":"2.88","high":"3.15","ts":"1774213200"},{"open":"2.91","close":"2.89","value":"2.89","low":"2.87","high":"2.97","ts":"1774299600"},{"open":"2.89","close":"2.98","value":"2.98","low":"2.86","high":"2.98","ts":"1774386000"},{"open":"2.98","close":"2.97","value":"2.97","low":"2.92","high":"3.03","ts":"1774472400"},{"open":"2.97","close":"3.03","value":"3.03","low":"2.91","high":"3.06","ts":"1774558800"},{"open":"3.04","close":"3.03","value":"3.03","low":"3.02","high":"3.04","ts":"1774645200"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"2.57","close":"2.58","value":"2.58","low":"2.52","high":"2.62","ts":"1717102800"},{"open":"2.76","close":"2.75","value":"2.75","low":"2.75","high":"2.77","ts":"1717448400"},{"open":"2.46","close":"2.44","value":"2.44","low":"2.43","high":"2.46","ts":"1719954000"},{"open":"1.94","close":"1.94","value":"1.94","low":"1.9","high":"1.94","ts":"1722805200"},{"open":"2.14","close":"2.19","value":"2.19","low":"2.14","high":"2.2","ts":"1725224400"},{"open":"2.97","close":"2.83","value":"2.83","low":"2.83","high":"3.02","ts":"1727989200"},{"open":"2.67","close":"2.67","value":"2.67","low":"2.67","high":"2.67","ts":"1730408400"},{"open":"3.15","close":"3.12","value":"3.12","low":"3.12","high":"3.28","ts":"1733173200"},{"open":"3.36","close":"3.35","value":"3.35","low":"3.35","high":"3.37","ts":"1735938000"},{"open":"3.07","close":"3.04","value":"3.04","low":"3.04","high":"3.08","ts":"1738357200"},{"open":"3.83","close":"3.83","value":"3.83","low":"3.82","high":"3.83","ts":"1740776400"},{"open":"4.13","close":"3.95","value":"3.95","low":"3.94","high":"4.15","ts":"1743454800"},{"open":"3.35","close":"3.44","value":"3.44","low":"3.34","high":"3.54","ts":"1746046800"},{"open":"3.45","close":"3.45","value":"3.45","low":"3.45","high":"3.45","ts":"1748725200"},{"open":"3.46","close":"3.42","value":"3.42","low":"3.3","high":"3.47","ts":"1751317200"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.05","high":"3.12","ts":"1753995600"},{"open":"2.99","close":"2.98","value":"2.98","low":"2.93","high":"3.06","ts":"1756674000"},{"open":"3.33","close":"3.44","value":"3.44","low":"3.32","high":"3.49","ts":"1759266000"},{"open":"4.11","close":"4.12","value":"4.12","low":"4.11","high":"4.12","ts":"1761944400"},{"open":"4.77","close":"4.91","value":"4.91","low":"4.76","high":"4.94","ts":"1764536400"},{"open":"3.7","close":"3.71","value":"3.71","low":"3.69","high":"3.71","ts":"1767214800"},{"open":"4.35","close":"4.36","value":"4.36","low":"4.35","high":"4.36","ts":"1769893200"},{"open":"2.86","close":"2.86","value":"2.86","low":"2.86","high":"2.86","ts":"1772312400"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=NG+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8273226211774825825","uid":null,"queryText":"NG USD"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0091","hideAbsoluteDelta":false,"relativeDelta":"−%0,3","direction":"negative","tsFormatted":"27 Mar"},"weekDelta":{"absoluteDelta":"−0,070","hideAbsoluteDelta":false,"relativeDelta":"−%2,27","direction":"negative","tsFormatted":"21 Mar"},"monthDelta":{"absoluteDelta":"0,1413","hideAbsoluteDelta":false,"relativeDelta":"%4,9","direction":"positive","tsFormatted":"25 Şub"},"yearDelta":{"absoluteDelta":"−1,05","hideAbsoluteDelta":false,"relativeDelta":"−%25,82","direction":"negative","tsFormatted":"28 Mar"},"allTimeDelta":{"absoluteDelta":"0,4449","hideAbsoluteDelta":false,"relativeDelta":"%17,24","direction":"positive","tsFormatted":"31 May"},"quarterDelta":{"absoluteDelta":"−1,34","hideAbsoluteDelta":false,"relativeDelta":"−%30,69","direction":"negative","tsFormatted":"27 Ara"},"halfYearDelta":{"absoluteDelta":"−0,25","hideAbsoluteDelta":false,"relativeDelta":"−%7,6","direction":"negative","tsFormatted":"29 Eyl"}},"currencyFrom":"NG/USD","currencyTo":"USD","price":"3,03","bankId":"0"},{"value":{"weekValue":[107.94,108.47,108.97,97.54,99.8,99.94,97.27,99.47,104.13,98.44,100.28,94.61,96.99,97.81,99.13,100.44,101.83,101.05,101.34,103.41,104.37,106.87],"halfYearValue":[67.57,67.57,67.57,63.51,63.51,63.51,63.51,63.51,62.06,62.06,62.06,62.06,62.06,62.06,67.93,67.93,67.93,67.93,67.93,106.87,106.87,106.87],"allTimeValue":[77.18,61.42,62.86,64.56,40.27,50.64,72.52,82.02,112.57,91.09,82.77,90.56,88.51,73.78,73.31,65.02,68.9,67.57,63.51,62.06,67.93,106.87],"monthValue":[71.3,70.8,71.05,73.23,78.14,81.08,80.78,83.26,92.86,88.73,87.63,90.3,97.27,103.86,103.52,106.22,103.01,107.94,100.52,98.1,101.25,106.87],"yearValue":[72.53,65.97,62.03,65.02,69.92,66.56,69.21,66.59,68.19,66.25,66.05,61.33,63.51,63.09,63.42,62.06,62.7,65.15,67.93,71.28,87.63,106.87],"dayValue":[101.25,100.98,100.43,101.01,100.24,101.08,101.32,101.2,101.89,102.77,103.35,103.24,104.39,104.46,104.07,103.72,103.35,104.63,104.83,105.03,105.75,106.87],"quarterValue":[62.06,62.06,62.06,62.06,62.06,62.06,67.93,67.93,67.93,67.93,67.93,67.93,67.93,67.93,67.93,67.93,106.87,106.87,106.87,106.87,106.87,106.87]},"updatedTime":{"timezone":"МСК","ts":"1774645200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,62","hideAbsoluteDelta":false,"relativeDelta":"%5,55","direction":"positive","tsFormatted":"26 Mar"},"weekDelta":{"absoluteDelta":"−1,07","hideAbsoluteDelta":false,"relativeDelta":"−%0,99","direction":"negative","tsFormatted":"20 Mar"},"monthDelta":{"absoluteDelta":"35,57","hideAbsoluteDelta":false,"relativeDelta":"%49,89","direction":"positive","tsFormatted":"24 Şub"},"yearDelta":{"absoluteDelta":"34,34","hideAbsoluteDelta":false,"relativeDelta":"%47,35","direction":"positive","tsFormatted":"28 Mar"},"allTimeDelta":{"absoluteDelta":"29,69","hideAbsoluteDelta":false,"relativeDelta":"%38,47","direction":"positive","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"44,81","hideAbsoluteDelta":false,"relativeDelta":"%72,21","direction":"positive","tsFormatted":"22 Ara"},"halfYearDelta":{"absoluteDelta":"39,30","hideAbsoluteDelta":false,"relativeDelta":"%58,16","direction":"positive","tsFormatted":"10 Eyl"}},"instrument_id":"12539","priceDelta":"+5.62","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"106,87","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/XBR_USD"},{"value":{"weekValue":[96.75,93.23,90.61,97.41,98.35,95.28,98.6,97.85,98.84,104.04,104.4,104.35,103.42,101.38,102.3,96.96,97.63,96.92,99.08,98.16,100.65,99.73],"halfYearValue":[51.21,51.21,51.21,51.21,51.21,51.21,51.21,51.21,51.21,51.21,51.21,99.73,99.73,99.73,99.73,99.73,99.73,99.73,99.73,99.73,99.73,99.73],"allTimeValue":[0.1865,0.23473,0.17942,0.191,0.14244,0.15531,0.17138,0.20418,0.16527,0.15884,0.20032,0.45402,0.46463,1.22,0.66141,1.48,2.17,3.45,11.88,31.07,51.21,99.73],"monthValue":[123.13,124.53,125.32,132.33,127.78,116.62,117.43,116.13,119.66,123.18,125.24,121.62,119.12,114.53,112.54,107.19,103.62,96.75,98.45,101.59,97.03,99.73],"yearValue":[41.1,39.59,40.27,41.34,46.03,46.17,49.35,49.45,51.21,55.23,62.38,69.9,65.15,68.4,79.9,94.86,108.34,133.6,108.62,119.48,125.24,99.73],"dayValue":[97.03,97.64,98,97.33,97.81,98.16,99.11,99.62,99.57,99.77,98.91,98.8,97.75,97.34,97.09,97.93,101.67,101.25,99.81,100.71,99.74,99.73],"quarterValue":[51.21,51.21,51.21,51.21,51.21,51.21,51.21,51.21,51.21,51.21,51.21,99.73,99.73,99.73,99.73,99.73,99.73,99.73,99.73,99.73,99.73,99.73]},"updatedTime":{"timezone":"МСК","ts":"1774645200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,70","hideAbsoluteDelta":false,"relativeDelta":"%2,78","direction":"positive","tsFormatted":"26 Mar"},"weekDelta":{"absoluteDelta":"2,98","hideAbsoluteDelta":false,"relativeDelta":"%3,08","direction":"positive","tsFormatted":"20 Mar"},"monthDelta":{"absoluteDelta":"−23,39","hideAbsoluteDelta":false,"relativeDelta":"−%19","direction":"negative","tsFormatted":"24 Şub"},"yearDelta":{"absoluteDelta":"58,64","hideAbsoluteDelta":false,"relativeDelta":"%142,69","direction":"positive","tsFormatted":"27 Mar"},"allTimeDelta":{"absoluteDelta":"99,55","hideAbsoluteDelta":false,"relativeDelta":"%53.375,73","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"48,53","hideAbsoluteDelta":false,"relativeDelta":"%94,77","direction":"positive","tsFormatted":"22 Ağu"},"halfYearDelta":{"absoluteDelta":"48,53","hideAbsoluteDelta":false,"relativeDelta":"%94,77","direction":"positive","tsFormatted":"22 Ağu"}},"instrument_id":"12529","priceDelta":"+2.7","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"99,73","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/XAGg_TRY"},{"value":{"weekValue":[1416.99,1416.98,1417.01,1416.99,1423.49,1388.56,1426.9,1420.57,1426.14,1422.57,1465.66,1473.64,1430.36,1429.13,1396.49,1358.37,1368.02,1380.64,1400.65,1385.49,1385.51,1385.49],"halfYearValue":[1121,1121,1121,1121,1410.5,1410.5,1410.5,1410.5,1410.5,1410.5,1410.5,2022.22,2022.22,2022.22,2022.22,2022.22,2022.22,2022.22,1385.49,1385.49,1385.49,1385.49],"allTimeValue":[663.3,709.8,771.2,813.5,572.9,557.64,802.35,1096.05,1076,1473.51,1910.5,2639.24,2363.12,1844.52,1254.95,962.66,974,1074,1121,1410.5,2022.22,1385.49],"monthValue":[1794.21,1790.58,1790.49,1792.02,1666.54,1680.29,1631.66,1645.52,1694.04,1662.06,1623.4,1560.4,1557.01,1611.73,1480.19,1458.25,1416.97,1416.97,1440.01,1414.83,1380.69,1385.49],"yearValue":[973.83,910,976.5,961.5,1027.5,1147.5,1326,1118,1094,1203.5,1262,1515.5,1384.5,1406.5,1492.21,1932.02,1818.47,2034.59,1716.08,1794.21,1560.4,1385.49],"dayValue":[1404.16,1392.67,1388.54,1389.13,1382.02,1385.49,1385.49,1385.51,1385.47,1385.49,1385.48,1385.5,1385.47,1385.49,1385.49,1385.49,1385.5,1385.47,1385.49,1385.49,1385.51,1385.49],"quarterValue":[1410.5,1410.5,1410.5,1410.5,1410.5,1410.5,2022.22,2022.22,2022.22,2022.22,2022.22,2022.22,2022.22,2022.22,2022.22,2022.22,1385.49,1385.49,1385.49,1385.49,1385.49,1385.49]},"updatedTime":{"timezone":"МСК","ts":"1774713780"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,80","hideAbsoluteDelta":false,"relativeDelta":"%0,35","direction":"positive","tsFormatted":"27 Mar"},"weekDelta":{"absoluteDelta":"−31,50","hideAbsoluteDelta":false,"relativeDelta":"−%2,22","direction":"negative","tsFormatted":"21 Mar"},"monthDelta":{"absoluteDelta":"−408,72","hideAbsoluteDelta":false,"relativeDelta":"−%22,78","direction":"negative","tsFormatted":"25 Şub"},"yearDelta":{"absoluteDelta":"411,66","hideAbsoluteDelta":false,"relativeDelta":"%42,27","direction":"positive","tsFormatted":"28 Mar"},"allTimeDelta":{"absoluteDelta":"722,19","hideAbsoluteDelta":false,"relativeDelta":"%108,88","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−25,01","hideAbsoluteDelta":false,"relativeDelta":"−%1,77","direction":"negative","tsFormatted":"18 Kas"},"halfYearDelta":{"absoluteDelta":"264,49","hideAbsoluteDelta":false,"relativeDelta":"%23,59","direction":"positive","tsFormatted":"04 Eyl"}},"instrument_id":"12535","priceDelta":"+4.8","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.385,49","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/XPD_USD"},{"value":{"weekValue":[1934.53,1934.51,1934.48,1934.53,1877.78,1807.51,1865.79,1874.51,1887.45,1914.36,1983.12,1964.86,1942.08,1941.97,1886.28,1853.19,1814.26,1862.8,1888.87,1882.98,1883.02,1883.03],"halfYearValue":[1376.3,1376.3,1376.3,1376.3,1548.64,1548.64,1548.64,1548.64,1548.64,1548.64,1548.64,2640.72,2640.72,2640.72,2640.72,2640.72,2640.72,2640.72,1883.03,1883.03,1883.03,1883.03],"allTimeValue":[1626.5,1375.8,1456.9,1196.1,969.1,977.45,955.05,1005.3,833.75,957,881.8,1166.5,1037.2,1070.25,867.86,942.95,955.6,1403.6,1376.3,1548.64,2640.72,1883.03],"monthValue":[2286.12,2280.76,2363.97,2365.63,2105.18,2155.27,2134.68,2147.04,2183.6,2203.92,2132.77,2024,2030.99,2117.82,2026.46,1972.95,1934.53,1934.53,1937.82,1922.66,1864.75,1883.03],"yearValue":[985.65,944.4,974.4,1085.1,1238.5,1337.9,1454.5,1301.9,1325.5,1376.3,1481,1642.6,1560.8,1548.64,1649.64,1984.03,2443.3,2640.72,2098.98,2176.51,2132.77,1883.03],"dayValue":[1890.86,1881.13,1874.79,1879.94,1869.79,1882.99,1883.02,1883,1883,1882.98,1883.02,1882.99,1883.01,1882.98,1883.03,1882.98,1883.02,1882.97,1883.03,1882.98,1883.02,1883.03],"quarterValue":[1548.64,1548.64,1548.64,1548.64,1548.64,1548.64,2640.72,2640.72,2640.72,2640.72,2640.72,2640.72,2640.72,2640.72,2640.72,2640.72,1883.03,1883.03,1883.03,1883.03,1883.03,1883.03]},"updatedTime":{"timezone":"МСК","ts":"1774713780"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"18,28","hideAbsoluteDelta":false,"relativeDelta":"%0,98","direction":"positive","tsFormatted":"27 Mar"},"weekDelta":{"absoluteDelta":"−51,50","hideAbsoluteDelta":false,"relativeDelta":"−%2,66","direction":"negative","tsFormatted":"21 Mar"},"monthDelta":{"absoluteDelta":"−403,09","hideAbsoluteDelta":false,"relativeDelta":"−%17,63","direction":"negative","tsFormatted":"25 Şub"},"yearDelta":{"absoluteDelta":"897,38","hideAbsoluteDelta":false,"relativeDelta":"%91,04","direction":"positive","tsFormatted":"28 Mar"},"allTimeDelta":{"absoluteDelta":"256,53","hideAbsoluteDelta":false,"relativeDelta":"%15,77","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"334,39","hideAbsoluteDelta":false,"relativeDelta":"%21,59","direction":"positive","tsFormatted":"19 Kas"},"halfYearDelta":{"absoluteDelta":"506,73","hideAbsoluteDelta":false,"relativeDelta":"%36,82","direction":"positive","tsFormatted":"05 Eyl"}},"instrument_id":"12536","priceDelta":"+18.28","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"1.883,03","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/XPT_USD"},{"value":{"weekValue":[3149.54,3153.51,3153.25,3145.21,3144.99,3150.51,3144.6,3147.87,3147.47,3132.31,3131.83,3130.55,3132.31,3134.32,3127.37,3126.02,3121.25,3121.91,3123.76,3124.98,3125.99,3125.98],"halfYearValue":[3046,3046,3005,3005,3054,3054,3050,3050,3089,3089,3091,3091,3139.03,3139.03,3091,3091,3055.72,3055.72,3097.68,3097.68,3125.98,3125.98],"allTimeValue":[3037,3290,3280,3197,3023,3049,3017,2964,3085,3197,3130,3046,3005,3054,3050,3089,3091,3139.03,3091,3055.72,3097.68,3125.98],"monthValue":[3071.1,3064.32,3074.96,3074.96,3066.71,3085.04,3100.48,3098.54,3119.43,3097.68,3137.29,3135.11,3135.27,3143.58,3136.22,3132.46,3149.54,3149.36,3147.47,3130.98,3125.99,3125.98],"yearValue":[3197,3061,3052,3095,2953,2962,3062,3188,3137,3057,3077,3059,3067,3079,3089,3085,3128,3128.69,3053.08,3071.1,3135.11,3125.98],"dayValue":[3121.36,3121.91,3121.1,3121.79,3124.08,3124.32,3123.76,3123.45,3123.4,3124.47,3125.25,3126.09,3126.58,3125.95,3125.29,3125.7,3125.85,3126.65,3126.53,3125.68,3125.61,3125.98],"quarterValue":[3091,3091,3091,3139.03,3139.03,3139.03,3139.03,3091,3091,3091,3091,3055.72,3055.72,3055.72,3055.72,3097.68,3097.68,3097.68,3097.68,3125.98,3125.98,3125.98]},"updatedTime":{"timezone":"МСК","ts":"1774656900"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,014","hideAbsoluteDelta":false,"relativeDelta":"−%0","direction":"negative","tsFormatted":"27 Mar"},"weekDelta":{"absoluteDelta":"−23,57","hideAbsoluteDelta":false,"relativeDelta":"−%0,75","direction":"negative","tsFormatted":"21 Mar"},"monthDelta":{"absoluteDelta":"54,88","hideAbsoluteDelta":false,"relativeDelta":"%1,79","direction":"positive","tsFormatted":"25 Şub"},"yearDelta":{"absoluteDelta":"−71,02","hideAbsoluteDelta":false,"relativeDelta":"−%2,22","direction":"negative","tsFormatted":"28 Mar"},"allTimeDelta":{"absoluteDelta":"88,98","hideAbsoluteDelta":false,"relativeDelta":"%2,93","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"34,98","hideAbsoluteDelta":false,"relativeDelta":"%1,13","direction":"positive","tsFormatted":"27 Ara"},"halfYearDelta":{"absoluteDelta":"79,98","hideAbsoluteDelta":false,"relativeDelta":"%2,63","direction":"positive","tsFormatted":"13 Eyl"}},"instrument_id":"12531","priceDelta":"-0.014404","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.125,98","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/JBP"}],"animationChart":true,"time":"28.03.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0091","hideAbsoluteDelta":false,"relativeDelta":"−%0,3","direction":"negative","tsFormatted":"27 Mar"},"weekDelta":{"absoluteDelta":"−0,070","hideAbsoluteDelta":false,"relativeDelta":"−%2,27","direction":"negative","tsFormatted":"21 Mar"},"monthDelta":{"absoluteDelta":"0,1413","hideAbsoluteDelta":false,"relativeDelta":"%4,9","direction":"positive","tsFormatted":"25 Şub"},"yearDelta":{"absoluteDelta":"−1,05","hideAbsoluteDelta":false,"relativeDelta":"−%25,82","direction":"negative","tsFormatted":"28 Mar"},"allTimeDelta":{"absoluteDelta":"0,4449","hideAbsoluteDelta":false,"relativeDelta":"%17,24","direction":"positive","tsFormatted":"31 May"},"quarterDelta":{"absoluteDelta":"−1,34","hideAbsoluteDelta":false,"relativeDelta":"−%30,69","direction":"negative","tsFormatted":"27 Ara"},"halfYearDelta":{"absoluteDelta":"−0,25","hideAbsoluteDelta":false,"relativeDelta":"−%7,6","direction":"negative","tsFormatted":"29 Eyl"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1774710300000,"updateTimeFormatted":"28 Mart 2026 11:05:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"106,87 $","ticker":"XBR/USD","url":"/finance/commodities/XBR_USD","chartValues":{"weekValue":[107.94,108.47,108.97,97.54,99.8,99.94,97.27,99.47,104.13,98.44,100.28,94.61,96.99,97.81,99.13,100.44,101.83,101.05,101.34,103.41,104.37,106.87],"halfYearValue":[67.57,67.57,67.57,63.51,63.51,63.51,63.51,63.51,62.06,62.06,62.06,62.06,62.06,62.06,67.93,67.93,67.93,67.93,67.93,106.87,106.87,106.87],"allTimeValue":[77.18,61.42,62.86,64.56,40.27,50.64,72.52,82.02,112.57,91.09,82.77,90.56,88.51,73.78,73.31,65.02,68.9,67.57,63.51,62.06,67.93,106.87],"monthValue":[71.3,70.8,71.05,73.23,78.14,81.08,80.78,83.26,92.86,88.73,87.63,90.3,97.27,103.86,103.52,106.22,103.01,107.94,100.52,98.1,101.25,106.87],"yearValue":[72.53,65.97,62.03,65.02,69.92,66.56,69.21,66.59,68.19,66.25,66.05,61.33,63.51,63.09,63.42,62.06,62.7,65.15,67.93,71.28,87.63,106.87],"dayValue":[101.25,100.98,100.43,101.01,100.24,101.08,101.32,101.2,101.89,102.77,103.35,103.24,104.39,104.46,104.07,103.72,103.35,104.63,104.83,105.03,105.75,106.87],"quarterValue":[62.06,62.06,62.06,62.06,62.06,62.06,67.93,67.93,67.93,67.93,67.93,67.93,67.93,67.93,67.93,67.93,106.87,106.87,106.87,106.87,106.87,106.87]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,62","hideAbsoluteDelta":false,"relativeDelta":"%5,55","direction":"positive","tsFormatted":"28 Mar"},"weekDelta":{"absoluteDelta":"−1,07","hideAbsoluteDelta":false,"relativeDelta":"−%0,99","direction":"negative","tsFormatted":"28 Mar"},"monthDelta":{"absoluteDelta":"35,57","hideAbsoluteDelta":false,"relativeDelta":"%49,89","direction":"positive","tsFormatted":"28 Mar"},"yearDelta":{"absoluteDelta":"34,34","hideAbsoluteDelta":false,"relativeDelta":"%47,35","direction":"positive","tsFormatted":"28 Mar"},"allTimeDelta":{"absoluteDelta":"29,69","hideAbsoluteDelta":false,"relativeDelta":"%38,47","direction":"positive","tsFormatted":"28 Mar"},"quarterDelta":{"absoluteDelta":"44,81","hideAbsoluteDelta":false,"relativeDelta":"%72,21","direction":"positive","tsFormatted":"28 Mar"},"halfYearDelta":{"absoluteDelta":"39,30","hideAbsoluteDelta":false,"relativeDelta":"%58,16","direction":"positive","tsFormatted":"28 Mar"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"99,73 TL","ticker":"XAGg/TRY","url":"/finance/commodities/XAGg_TRY","chartValues":{"weekValue":[96.75,93.23,90.61,97.41,98.35,95.28,98.6,97.85,98.84,104.04,104.4,104.35,103.42,101.38,102.3,96.96,97.63,96.92,99.08,98.16,100.65,99.73],"halfYearValue":[51.21,51.21,51.21,51.21,51.21,51.21,51.21,51.21,51.21,51.21,51.21,99.73,99.73,99.73,99.73,99.73,99.73,99.73,99.73,99.73,99.73,99.73],"allTimeValue":[0.1865,0.23473,0.17942,0.191,0.14244,0.15531,0.17138,0.20418,0.16527,0.15884,0.20032,0.45402,0.46463,1.22,0.66141,1.48,2.17,3.45,11.88,31.07,51.21,99.73],"monthValue":[123.13,124.53,125.32,132.33,127.78,116.62,117.43,116.13,119.66,123.18,125.24,121.62,119.12,114.53,112.54,107.19,103.62,96.75,98.45,101.59,97.03,99.73],"yearValue":[41.1,39.59,40.27,41.34,46.03,46.17,49.35,49.45,51.21,55.23,62.38,69.9,65.15,68.4,79.9,94.86,108.34,133.6,108.62,119.48,125.24,99.73],"dayValue":[97.03,97.64,98,97.33,97.81,98.16,99.11,99.62,99.57,99.77,98.91,98.8,97.75,97.34,97.09,97.93,101.67,101.25,99.81,100.71,99.74,99.73],"quarterValue":[51.21,51.21,51.21,51.21,51.21,51.21,51.21,51.21,51.21,51.21,51.21,99.73,99.73,99.73,99.73,99.73,99.73,99.73,99.73,99.73,99.73,99.73]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,70","hideAbsoluteDelta":false,"relativeDelta":"%2,78","direction":"positive","tsFormatted":"28 Mar"},"weekDelta":{"absoluteDelta":"2,98","hideAbsoluteDelta":false,"relativeDelta":"%3,08","direction":"positive","tsFormatted":"28 Mar"},"monthDelta":{"absoluteDelta":"−23,39","hideAbsoluteDelta":false,"relativeDelta":"−%19","direction":"negative","tsFormatted":"28 Mar"},"yearDelta":{"absoluteDelta":"58,64","hideAbsoluteDelta":false,"relativeDelta":"%142,69","direction":"positive","tsFormatted":"28 Mar"},"allTimeDelta":{"absoluteDelta":"99,55","hideAbsoluteDelta":false,"relativeDelta":"%53.375,73","direction":"positive","tsFormatted":"28 Mar"},"quarterDelta":{"absoluteDelta":"48,53","hideAbsoluteDelta":false,"relativeDelta":"%94,77","direction":"positive","tsFormatted":"28 Mar"},"halfYearDelta":{"absoluteDelta":"48,53","hideAbsoluteDelta":false,"relativeDelta":"%94,77","direction":"positive","tsFormatted":"28 Mar"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.385,49 $","ticker":"XPD/USD","url":"/finance/commodities/XPD_USD","chartValues":{"weekValue":[1416.99,1416.98,1417.01,1416.99,1423.49,1388.56,1426.9,1420.57,1426.14,1422.57,1465.66,1473.64,1430.36,1429.13,1396.49,1358.37,1368.02,1380.64,1400.65,1385.49,1385.51,1385.49],"halfYearValue":[1121,1121,1121,1121,1410.5,1410.5,1410.5,1410.5,1410.5,1410.5,1410.5,2022.22,2022.22,2022.22,2022.22,2022.22,2022.22,2022.22,1385.49,1385.49,1385.49,1385.49],"allTimeValue":[663.3,709.8,771.2,813.5,572.9,557.64,802.35,1096.05,1076,1473.51,1910.5,2639.24,2363.12,1844.52,1254.95,962.66,974,1074,1121,1410.5,2022.22,1385.49],"monthValue":[1794.21,1790.58,1790.49,1792.02,1666.54,1680.29,1631.66,1645.52,1694.04,1662.06,1623.4,1560.4,1557.01,1611.73,1480.19,1458.25,1416.97,1416.97,1440.01,1414.83,1380.69,1385.49],"yearValue":[973.83,910,976.5,961.5,1027.5,1147.5,1326,1118,1094,1203.5,1262,1515.5,1384.5,1406.5,1492.21,1932.02,1818.47,2034.59,1716.08,1794.21,1560.4,1385.49],"dayValue":[1404.16,1392.67,1388.54,1389.13,1382.02,1385.49,1385.49,1385.51,1385.47,1385.49,1385.48,1385.5,1385.47,1385.49,1385.49,1385.49,1385.5,1385.47,1385.49,1385.49,1385.51,1385.49],"quarterValue":[1410.5,1410.5,1410.5,1410.5,1410.5,1410.5,2022.22,2022.22,2022.22,2022.22,2022.22,2022.22,2022.22,2022.22,2022.22,2022.22,1385.49,1385.49,1385.49,1385.49,1385.49,1385.49]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,80","hideAbsoluteDelta":false,"relativeDelta":"%0,35","direction":"positive","tsFormatted":"28 Mar"},"weekDelta":{"absoluteDelta":"−31,50","hideAbsoluteDelta":false,"relativeDelta":"−%2,22","direction":"negative","tsFormatted":"28 Mar"},"monthDelta":{"absoluteDelta":"−408,72","hideAbsoluteDelta":false,"relativeDelta":"−%22,78","direction":"negative","tsFormatted":"28 Mar"},"yearDelta":{"absoluteDelta":"411,66","hideAbsoluteDelta":false,"relativeDelta":"%42,27","direction":"positive","tsFormatted":"28 Mar"},"allTimeDelta":{"absoluteDelta":"722,19","hideAbsoluteDelta":false,"relativeDelta":"%108,88","direction":"positive","tsFormatted":"28 Mar"},"quarterDelta":{"absoluteDelta":"−25,01","hideAbsoluteDelta":false,"relativeDelta":"−%1,77","direction":"negative","tsFormatted":"28 Mar"},"halfYearDelta":{"absoluteDelta":"264,49","hideAbsoluteDelta":false,"relativeDelta":"%23,59","direction":"positive","tsFormatted":"28 Mar"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"1.883,03 $","ticker":"XPT/USD","url":"/finance/commodities/XPT_USD","chartValues":{"weekValue":[1934.53,1934.51,1934.48,1934.53,1877.78,1807.51,1865.79,1874.51,1887.45,1914.36,1983.12,1964.86,1942.08,1941.97,1886.28,1853.19,1814.26,1862.8,1888.87,1882.98,1883.02,1883.03],"halfYearValue":[1376.3,1376.3,1376.3,1376.3,1548.64,1548.64,1548.64,1548.64,1548.64,1548.64,1548.64,2640.72,2640.72,2640.72,2640.72,2640.72,2640.72,2640.72,1883.03,1883.03,1883.03,1883.03],"allTimeValue":[1626.5,1375.8,1456.9,1196.1,969.1,977.45,955.05,1005.3,833.75,957,881.8,1166.5,1037.2,1070.25,867.86,942.95,955.6,1403.6,1376.3,1548.64,2640.72,1883.03],"monthValue":[2286.12,2280.76,2363.97,2365.63,2105.18,2155.27,2134.68,2147.04,2183.6,2203.92,2132.77,2024,2030.99,2117.82,2026.46,1972.95,1934.53,1934.53,1937.82,1922.66,1864.75,1883.03],"yearValue":[985.65,944.4,974.4,1085.1,1238.5,1337.9,1454.5,1301.9,1325.5,1376.3,1481,1642.6,1560.8,1548.64,1649.64,1984.03,2443.3,2640.72,2098.98,2176.51,2132.77,1883.03],"dayValue":[1890.86,1881.13,1874.79,1879.94,1869.79,1882.99,1883.02,1883,1883,1882.98,1883.02,1882.99,1883.01,1882.98,1883.03,1882.98,1883.02,1882.97,1883.03,1882.98,1883.02,1883.03],"quarterValue":[1548.64,1548.64,1548.64,1548.64,1548.64,1548.64,2640.72,2640.72,2640.72,2640.72,2640.72,2640.72,2640.72,2640.72,2640.72,2640.72,1883.03,1883.03,1883.03,1883.03,1883.03,1883.03]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"18,28","hideAbsoluteDelta":false,"relativeDelta":"%0,98","direction":"positive","tsFormatted":"28 Mar"},"weekDelta":{"absoluteDelta":"−51,50","hideAbsoluteDelta":false,"relativeDelta":"−%2,66","direction":"negative","tsFormatted":"28 Mar"},"monthDelta":{"absoluteDelta":"−403,09","hideAbsoluteDelta":false,"relativeDelta":"−%17,63","direction":"negative","tsFormatted":"28 Mar"},"yearDelta":{"absoluteDelta":"897,38","hideAbsoluteDelta":false,"relativeDelta":"%91,04","direction":"positive","tsFormatted":"28 Mar"},"allTimeDelta":{"absoluteDelta":"256,53","hideAbsoluteDelta":false,"relativeDelta":"%15,77","direction":"positive","tsFormatted":"28 Mar"},"quarterDelta":{"absoluteDelta":"334,39","hideAbsoluteDelta":false,"relativeDelta":"%21,59","direction":"positive","tsFormatted":"28 Mar"},"halfYearDelta":{"absoluteDelta":"506,73","hideAbsoluteDelta":false,"relativeDelta":"%36,82","direction":"positive","tsFormatted":"28 Mar"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.125,98 $","ticker":"JBP","url":"/finance/commodities/JBP","chartValues":{"weekValue":[3149.54,3153.51,3153.25,3145.21,3144.99,3150.51,3144.6,3147.87,3147.47,3132.31,3131.83,3130.55,3132.31,3134.32,3127.37,3126.02,3121.25,3121.91,3123.76,3124.98,3125.99,3125.98],"halfYearValue":[3046,3046,3005,3005,3054,3054,3050,3050,3089,3089,3091,3091,3139.03,3139.03,3091,3091,3055.72,3055.72,3097.68,3097.68,3125.98,3125.98],"allTimeValue":[3037,3290,3280,3197,3023,3049,3017,2964,3085,3197,3130,3046,3005,3054,3050,3089,3091,3139.03,3091,3055.72,3097.68,3125.98],"monthValue":[3071.1,3064.32,3074.96,3074.96,3066.71,3085.04,3100.48,3098.54,3119.43,3097.68,3137.29,3135.11,3135.27,3143.58,3136.22,3132.46,3149.54,3149.36,3147.47,3130.98,3125.99,3125.98],"yearValue":[3197,3061,3052,3095,2953,2962,3062,3188,3137,3057,3077,3059,3067,3079,3089,3085,3128,3128.69,3053.08,3071.1,3135.11,3125.98],"dayValue":[3121.36,3121.91,3121.1,3121.79,3124.08,3124.32,3123.76,3123.45,3123.4,3124.47,3125.25,3126.09,3126.58,3125.95,3125.29,3125.7,3125.85,3126.65,3126.53,3125.68,3125.61,3125.98],"quarterValue":[3091,3091,3091,3139.03,3139.03,3139.03,3139.03,3091,3091,3091,3091,3055.72,3055.72,3055.72,3055.72,3097.68,3097.68,3097.68,3097.68,3125.98,3125.98,3125.98]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,014","hideAbsoluteDelta":false,"relativeDelta":"−%0","direction":"negative","tsFormatted":"28 Mar"},"weekDelta":{"absoluteDelta":"−23,57","hideAbsoluteDelta":false,"relativeDelta":"−%0,75","direction":"negative","tsFormatted":"28 Mar"},"monthDelta":{"absoluteDelta":"54,88","hideAbsoluteDelta":false,"relativeDelta":"%1,79","direction":"positive","tsFormatted":"28 Mar"},"yearDelta":{"absoluteDelta":"−71,02","hideAbsoluteDelta":false,"relativeDelta":"−%2,22","direction":"negative","tsFormatted":"28 Mar"},"allTimeDelta":{"absoluteDelta":"88,98","hideAbsoluteDelta":false,"relativeDelta":"%2,93","direction":"positive","tsFormatted":"28 Mar"},"quarterDelta":{"absoluteDelta":"34,98","hideAbsoluteDelta":false,"relativeDelta":"%1,13","direction":"positive","tsFormatted":"28 Mar"},"halfYearDelta":{"absoluteDelta":"79,98","hideAbsoluteDelta":false,"relativeDelta":"%2,63","direction":"positive","tsFormatted":"28 Mar"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"yoAta5bdK4Uqwpfa+bYWuQ==","isCodeToIcon":false,"chartStat":{"dayHigh":"3,04","dayLow":"3,02","open":"3,04","prevClose":"3,03","volume":"0,0","yearHigh":"6,60","yearLow":"2,69"},"fromNameFull":"Doğal Gaz","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/GAS.svg","title":"NG/USD"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"commodities","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=NG+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8273226211774825825","uid":null,"queryText":"NG USD"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"f2taw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"f2ta4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.alarko-carrier.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://botas.gov.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://enerji.gov.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.asfdogalgaz.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.ucay.com.tr?size=16&stub=1"],"title":"Doğal Gaz nedir?","markdown":"**Doğal gaz**, yer altında gözenekli kayaların boşluklarına sıkışmış olarak veya petrol yataklarının üzerinde gaz halinde bulunan bir fosil yakıttır [```1```](https://www.alarko-carrier.com.tr/sozluk/d/dogal-gaz)[```3```](https://botas.gov.tr/Sayfa/dogal-gaz-nedir/249).\n\n**Özellikleri**:\n- **Bileşim**: %95 metan, az miktarda etan, propan, bütan ve karbondioksitten oluşur [```1```](https://www.alarko-carrier.com.tr/sozluk/d/dogal-gaz)[```2```](https://enerji.gov.tr/bilgi-merkezi-enerji-dogalgaz).\n- **Renk ve Koku**: Renksiz ve kokusuzdur, ancak kaçak durumunda fark edilebilmesi için içine özel bir koku karıştırılır [```1```](https://www.alarko-carrier.com.tr/sozluk/d/dogal-gaz)[```4```](https://www.asfdogalgaz.com.tr/tr/blog/dogalgaz-nedir).\n- **Yoğunluk**: Havadan hafiftir [```2```](https://enerji.gov.tr/bilgi-merkezi-enerji-dogalgaz).\n\n**Kullanım Alanları**: Elektrik üretimi, konut ısıtması, sanayi ve hizmet sektörlerinde yaygın olarak kullanılır [```2```](https://enerji.gov.tr/bilgi-merkezi-enerji-dogalgaz)[```5```](https://www.ucay.com.tr/blog/dogal-gaz-nedir-dogal-gaz-kullanim-alanlari/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.piagrid.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.depozit.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://gazelektrik.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.finansalmedya.com?size=16&stub=1"],"title":"Doğal Gaz'nın fiyatını etkileyen faktörler nelerdir?","markdown":"Doğal gaz fiyatını etkileyen faktörler şunlardır:\n\n1. **Döviz Kurları**: Türkiye doğal gazın büyük bir kısmını ithal ettiği için döviz kurlarındaki dalgalanmalar fiyatları doğrudan etkiler [```1```](https://www.piagrid.com/rehber/dogalgaz-fiyatlari)[```2```](https://www.depozit.net/dogalgaz-maliyeti-2025/).\n2. **Petrol Fiyatları**: Küresel petrol fiyatlarındaki değişimler, doğal gaz fiyatlarını da etkileyebilir [```1```](https://www.piagrid.com/rehber/dogalgaz-fiyatlari).\n3. **Talep ve Arz Durumu**: Mevsimsel talep artışları veya arz kısıtlamaları fiyatlarda dalgalanmalara neden olabilir [```1```](https://www.piagrid.com/rehber/dogalgaz-fiyatlari).\n4. **Vergiler ve Düzenlemeler**: KDV, ÖTV gibi vergiler ve devletin enerji politikaları fiyatların belirlenmesinde rol oynar [```1```](https://www.piagrid.com/rehber/dogalgaz-fiyatlari)[```3```](https://gazelektrik.com/faydali-bilgiler/dogalgaz-birim-fiyat).\n5. **Uluslararası Enerji Anlaşmaları**: Tedarikçi ülkelerle yapılan anlaşmalar ve ilişkiler de doğal gaz fiyatlarını etkiler [```4```](https://www.finansalmedya.com/finans/dogalgaz-maliyeti-2025/1216)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://yatirimdanismanligi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://shallbd.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://feeddi.com?size=16&stub=1"],"title":"Doğal Gaz'na yatırım yapmanın temel yolları nelerdir?","markdown":"**Doğal gaza yatırım yapmanın temel yolları** şunlardır:\n\n1. **Vadeli İşlem Sözleşmeleri**: Doğal gaz fiyatlarındaki dalgalanmalardan yararlanmak için vadeli işlem sözleşmeleri kullanılabilir [```1```](https://yatirimdanismanligi.com/dogalgaz-yatirimi-nasil-yapilir/)[```3```](https://shallbd.com/tr/dogal-gaz-ticareti-nasil-yapilir-kapsamli-bir-kilavuz/). Bu kontratlar, belirli bir miktar doğalgazı gelecekte sabit bir fiyatla alma veya satma hakkı tanır [```1```](https://yatirimdanismanligi.com/dogalgaz-yatirimi-nasil-yapilir/).\n2. **Doğal Gaz Hisse Senetleri**: Doğal gaz üreten veya işleyen şirketlerin hisse senetlerine yatırım yaparak sektöre giriş yapılabilir [```1```](https://yatirimdanismanligi.com/dogalgaz-yatirimi-nasil-yapilir/)[```2```](https://feeddi.com/dogal-gaza-nasil-yatirim-yapilir).\n3. **ETF ve Fonlar**: Doğalgaz odaklı borsa yatırım fonları (ETF) ve yatırım fonları, sektöre daha geniş bir açıdan yatırım yapma fırsatı sunar [```1```](https://yatirimdanismanligi.com/dogalgaz-yatirimi-nasil-yapilir/)[```2```](https://feeddi.com/dogal-gaza-nasil-yatirim-yapilir).\n4. **CFD İşlemleri**: Fark kontratları (CFD) kullanarak doğalgaz fiyatlarındaki artış veya düşüşlerden yararlanılabilir [```1```](https://yatirimdanismanligi.com/dogalgaz-yatirimi-nasil-yapilir/).\n5. **Doğrudan Alım-Satım**: Bazı enerji borsalarında doğalgaz fiziksel olarak alınıp satılabilir, ancak bu yöntem genellikle kurumsal yatırımcılar için uygundur ve lojistik süreçleri içerir [```1```](https://yatirimdanismanligi.com/dogalgaz-yatirimi-nasil-yapilir/).\n\n**Dikkat edilmesi gerekenler**: Yatırım yapmadan önce piyasa analizi yapmak, risk yönetimi stratejileri geliştirmek ve uzman görüşlerinden faydalanmak önemlidir [```1```](https://yatirimdanismanligi.com/dogalgaz-yatirimi-nasil-yapilir/)[```2```](https://feeddi.com/dogal-gaza-nasil-yatirim-yapilir)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.encazip.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://enerji.gov.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.enerjigunlugu.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.ucay.com.tr?size=16&stub=1"],"title":"Doğal Gaz'nın ana tüketicileri hangi sektörlerdir?","markdown":"**Doğal gazın ana tüketicileri** şu sektörlerdir:\n\n1. **Enerji Sektörü**: Elektrik santralleri ve rafineriler gibi yerlerde yakıt olarak kullanılır [```1```](https://www.encazip.com/bilgi/enerji/turkiyedeki-dogalgaz-rezervleri)[```2```](https://enerji.gov.tr/bilgi-merkezi-enerji-dogalgaz).\n2. **Sanayi Sektörü**: Ağaç ürünleri işleme, kimya, metal üretimi ve gıda gibi alanlarda kullanılır [```1```](https://www.encazip.com/bilgi/enerji/turkiyedeki-dogalgaz-rezervleri)[```3```](https://www.enerjigunlugu.net/d/file/enerji-gunlugu-dunyada-ve-turkiyede-dogalgaz-raporu-2022.pdf).\n3. **Ulaşım Sektörü**: Araç yakıtı ve boru hattı taşımacılığı gibi alanlarda kullanılır [```1```](https://www.encazip.com/bilgi/enerji/turkiyedeki-dogalgaz-rezervleri)[```3```](https://www.enerjigunlugu.net/d/file/enerji-gunlugu-dunyada-ve-turkiyede-dogalgaz-raporu-2022.pdf).\n4. **Hizmet Sektörü**: Ticarethane ve resmi daireler gibi yerlerde kullanılır [```1```](https://www.encazip.com/bilgi/enerji/turkiyedeki-dogalgaz-rezervleri)[```3```](https://www.enerjigunlugu.net/d/file/enerji-gunlugu-dunyada-ve-turkiyede-dogalgaz-raporu-2022.pdf).\n5. **Konutlar**: Isınma ve sıcak su ihtiyacı için evlerde kullanılır [```5```](https://www.ucay.com.tr/blog/dogal-gaz-nedir-dogal-gaz-kullanim-alanlari/)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"NG USD","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"f2taw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"f2ta5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"706883_0","totalSources":44,"url":"/gundem/business/ingiliz-sterlini-kac-tl-7068830?content_parameters=ChUzNjcyMjc3NDU2MDg2NTg0OTQxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019d330bdc09b9735afc36bcb9908b//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/21722342/21722342-1200x675.jpg"}},"logAttrs":{"id":"706883_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/dolartlde-son-durum-ne-27-mart-2026-euro-ve-doviz-fiyatlari-pkh2-3773009","https://finans.mynet.com/haber/detay/doviz/dolar-bugun-kac-tl-28-mart-cumartesi-2026-dolar-ne-kadar/544823/","https://www.tgrthaber.com/ekonomi/dolar-ve-euro-kac-tl-iste-29-mart-2026-guncel-doviz-kurlari-3291031","https://www.dirilispostasi.com/serbest-piyasada-doviz-acilis-fiyatlari-5","https://www.iscihaber.net/gundem/doviz-kurlarinda-son-durum-nedir-dolar-ve-euro-bugun-ne-kadar/216052"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,false]},"title":{"text":"Dolar/TL’de son durum ne? 27 Mart 2026 Euro ve döviz fiyatları…","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/dolartlde-son-durum-ne-27-mart-2026-euro-ve-doviz-fiyatlari-pkh2-3773009","faviconSources":["https://www.bloomberght.com","https://finans.mynet.com","https://www.tgrthaber.com"],"textParts":[{"text":"27 Mart"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"27 Mart","timelineGroupIsToday":false,"timelineTime":"02:30"},{"id":"709283_0","totalSources":17,"url":"/gundem/business/25-mart-2026-da-dovizde-son-durum-dolar-euro-ve-sterlinde-yeni-denge-arayisi-7092830?content_parameters=ChYxMTE5ODgwODgwODUzODE2NDgyNV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019d239e2f53861608a5ab91c1bd13//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/21722342/21722342-1200x675.jpg"}},"logAttrs":{"id":"709283_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.canligaste.com/amerikan-dolari-kac-tl-guncel-usd-tl-sabah-kuru-29-mart-2026/818209/","https://finans.mynet.com/haber/detay/doviz/dolar-bugun-kac-tl-25-mart-carsamba-2026-dolar-ne-kadar/544194/","https://www.samsunhaber.com/dolar-euro-bitcoin-ne-kadar-25-mart-2026","https://www.iscihaber.net/gundem/doviz-kurlarinda-son-durum-dolar-ve-euro-ne-kadar-oldu/216813","https://www.egetelgraf.com/euro-ve-dolar-bugun-ne-kadar-dolar-kac-tl-oldu-euro-fiyatlari-kac-tl-29-mart-pazar-guncel-doviz-fiyatlari","https://www.canligaste.com/amerikan-dolari-kac-tl-guncel-usd-tl-ogle-kuru-29-mart-2026/818301/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,true,true,true]},"title":{"text":"Amerikan Doları Kaç TL? Güncel USD/TL Sabah Kuru (29 Mart 2026)","textAs":"h3","size":"s"},"badge":{"url":"https://www.canligaste.com/amerikan-dolari-kac-tl-guncel-usd-tl-sabah-kuru-29-mart-2026/818209/","faviconSources":["https://www.canligaste.com","https://finans.mynet.com","https://www.samsunhaber.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:10"},{"id":"706940_0","totalSources":17,"url":"/gundem/business/altin-deger-kaybederken-bitcoin-yukseliyor-7069400?content_parameters=ChUzMTE1NjU0NDA3NDE2OTUyOTIyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17968138/2a0000019d1ffb1c27daf90174b99b96e43c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.sondakika.com/haber/2026/03/24/altin-deger-kaybederken-bitcoin-yukseliyor-19684912_885_amp.jpg"}},"logAttrs":{"id":"706940_0","hasSummarization":false,"urls":["https://finans.mynet.com/haber/detay/gumus/yuzde-37-deger-kaybetmisti-almadan-once-dikkat-yukselis-icin-tarih-verildi/544474/","https://www.sondakika.com/kripto-para/haber-altin-deger-kaybederken-bitcoin-yukseliyor-19684912/","https://www.haberler.com/kripto-para/altin-deger-kaybederken-bitcoin-yukseliyor-19684911-haberi/","https://www.cumhuriyet.com.tr/ekonomi/jpmorgan-tescilledi-bitcoin-altin-ve-gumusu-geride-birakti-2489984","https://www.dunya.com/ekonomi/bitcoin-70-bin-dolarda-sikisti-haberi-819525","https://www.cnbce.com/kripto/savas-ortaminda-yatirimcidan-dikkat-ceken-hamle-altin-ve-gumusu-geride-birakti-g27369"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,true,false,true]},"title":{"text":"Yüzde 37 değer kaybetmişti! Almadan önce dikkat: Yükseliş için tarih verildi - Finans haberlerinin doğru adresi - Mynet Finans Haber","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/gumus/yuzde-37-deger-kaybetmisti-almadan-once-dikkat-yukselis-icin-tarih-verildi/544474/","faviconSources":["https://finans.mynet.com","https://www.sondakika.com","https://www.haberler.com"],"textParts":[{"text":"26 Mart"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"26 Mart","timelineGroupIsToday":false,"timelineTime":"04:28"},{"id":"708033_0","totalSources":32,"url":"/gundem/politics/trump-in-imzasi-ilk-defa-kagit-paralarda-7080330?content_parameters=ChUyMTc4MTEwOTMyODIyNzAxMTQ0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d2d570614d735b448865980b0a4//S156x100","size":{"width":156,"height":100},"originalUrl":"https://trthaberstatic.cdn.wp.trt.com.tr/resimler/2366000/trump-imzaaa-2367166.jpg"}},"logAttrs":{"id":"708033_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.haberturk.com/trumpin-imzasi-dolara-giriyor-3872689-ekonomi","https://bigpara.hurriyet.com.tr/haberler/genel-haberler/trumpin-imzasi-banknotlarda-yer-alacak_ID1626528/","https://www.sozcu.com.tr/abd-de-tarihi-karar-trump-imzasi-banknotlarda-p304950","https://www.yeniakit.com.tr/haber/abd-baskani-trumpin-imzasi-banknotlarda-yer-alacak-1991653.html","https://www.sabah.com.tr/dunya/abd-tarihinde-bir-ilk-banknotlarda-onun-imzasi-yer-alacak-7551475","https://www.sondakika.com/ekonomi/haber-trump-in-imzasi-ilk-defa-kagit-paralarda-19691966/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"ABD'de 250. kuruluş yıl dönümü kapsamında dolar banknotlarına Trump imzası eklenecek","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/trumpin-imzasi-dolara-giriyor-3872689-ekonomi","faviconSources":["https://www.haberturk.com","https://bigpara.hurriyet.com.tr","https://www.sozcu.com.tr"],"textParts":[{"text":"27 Mart"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"27 Mart","timelineGroupIsToday":false,"timelineTime":"00:39"},{"id":"710747_0","totalSources":57,"url":"/gundem/incidents/direksiyon-sinavini-gecemeyen-surucu-babasi-ile-birlikte-egitmene-saldirdi-7107470?content_parameters=ChYxMDg3MjQ2NzcwNzg5NjY5NDY3Ml8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019d39e4c2a757d6044fdd35649b16//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn.iha.com.tr/Contents/images/default.jpg"}},"logAttrs":{"id":"710747_0","hasSummarization":false,"urls":["https://www.gzt.com/gundem/ehliyet-sinavinda-skandal-goruntuler-komisyon-uyesini-yerlerde-suruklediler-baba-ogul-komisyon-uyelerine-saldirdi-4027057","https://www.ntv.com.tr/yerel-haberler/istanbul/direksiyon-sinavini-gecemeyince-egitmeni-tekme-tokat-dovduler-1717977","https://www.odatv.com/guncel/surucu-kursunda-tekme-tokat-kavga-120141252","https://www.sondakika.com/haber/haber-direksiyon-sinavini-gecemeyen-surucu-babasi-ile-19697681/","https://www.ensonhaber.com/3-sayfa/silivride-direksiyon-sinavi-kavgasi-baba-ve-ogul-egitmene-saldirdi","https://www.milliyet.com.tr/milliyet-tv/ehliyet-sinavinda-gorulmemis-olay-yeterli-puan-alamayinca-komisyon-uyesine-saldirdilar-video-7562730"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Ehliyet sınavında skandal görüntüler! Komisyon üyesini yerlerde sürüklediler: Baba-oğul komisyon üyelerine saldırdı","textAs":"h3","size":"s"},"badge":{"url":"https://www.gzt.com/gundem/ehliyet-sinavinda-skandal-goruntuler-komisyon-uyesini-yerlerde-suruklediler-baba-ogul-komisyon-uyelerine-saldirdi-4027057","faviconSources":["https://www.gzt.com","https://www.ntv.com.tr","https://www.odatv.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"12:49"},{"id":"703279_0","totalSources":234,"url":"/gundem/business/abd-nin-orta-dogu-da-gerilimi-artirmasiyla-brent-petrolu-110-dolara-cikti-7032790?content_parameters=ChU2ODYwMTA0NjA0MTUwMTcyNjgxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019d239dd40ed60825396fcf410727//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69c37c33ab074e63db12b706.jpg"}},"logAttrs":{"id":"703279_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.birgazete.com/ekonomi/petrol-fiyatlarinda-gerileme/354268/","https://bigpara.hurriyet.com.tr/haberler/emtia-haberleri/brent-petrolde-sert-fren_ID1626422/","https://uzmanpara.milliyet.com.tr/uzmanpara/petrol-fiyatlarinda-son-durum-ne-7559515","https://www.ensonhaber.com/ekonomi/petrolde-dusus-basladi-100-dolarin-altina-geriledi","https://www.sondakika.com/ekonomi/haber-brent-petrol-fiyati-dususte-19686418/","https://www.odatv.com/ekonomi/petrolde-trump-etkisi-once-dustu-sonra-yukseldi-120140527"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"Petrol fiyatlarında gerileme - Bir Gazete - Bir Gazete, Son Dakika","textAs":"h3","size":"s"},"badge":{"url":"https://www.birgazete.com/ekonomi/petrol-fiyatlarinda-gerileme/354268/","faviconSources":["https://www.birgazete.com","https://bigpara.hurriyet.com.tr","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"25 Mart"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"25 Mart","timelineGroupIsToday":false,"timelineTime":"04:18"},{"id":"709813_0","totalSources":7,"url":"/gundem/business/piyasalar-bu-saate-kilitlendi-7098130?content_parameters=ChU5Mzg2OTU2Nzg5OTMwNjUyNjMxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019d3496867e5f4c4154e120f181c0//S156x100","size":{"width":156,"height":100},"originalUrl":"https://egetelgrafcom.teimg.com/crop/1280x720/egetelgraf-com/uploads/2026/03/enflasyon-1.jpg"}},"logAttrs":{"id":"709813_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomist.com.tr/haberler/2026-mart-ayi-enflasyon-beklentisi-ne-yonde-mart-enflasyon-verileri-ne-zaman-aciklanacak--72719","https://www.fotomac.com.tr/haberler/2026/03/27/mart-ayi-enflasyon-beklentisi-yuzde-kac-tuik-enflasyon-verileri","https://www.gundematlas.com/ekonomi/mart-2026-enflasyon-verileri-ne-zaman-aciklanacak-piyasalar-nasil-etkilenecek/10636","https://www.iscihaber.net/gundem/mart-ayi-enflasyon-rakamlari-ne-zaman-aciklanacak-tuik-tarih-verdi/216720","https://www.egetelgraf.com/mart-ayi-enflasyon-beklentisi-enflasyon-oranlari-ne-zaman-aciklanacak-enflasyon-beklentisi-ne"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,true,true,true,true]},"title":{"text":"Mart 2026 enflasyon verileri 3 Nisan'da açıklanacak","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomist.com.tr/haberler/2026-mart-ayi-enflasyon-beklentisi-ne-yonde-mart-enflasyon-verileri-ne-zaman-aciklanacak--72719","faviconSources":["https://www.ekonomist.com.tr","https://www.fotomac.com.tr","https://www.gundematlas.com"],"textParts":[{"text":"26 Mart"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"26 Mart","timelineGroupIsToday":false,"timelineTime":"14:54"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"f2taw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"f2ta6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"f2taw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}