Kullanım Alanları: Elektrik üretimi, konut ısıtması, sanayi ve hizmet sektörlerinde yaygın olarak kullanılır 25.
5 kaynak
Doğal Gaz'nın fiyatını etkileyen faktörler nelerdir?
Doğal gaz fiyatını etkileyen faktörler şunlardır:
Döviz Kurları: Türkiye doğal gazın büyük bir kısmını ithal ettiği için döviz kurlarındaki dalgalanmalar fiyatları doğrudan etkiler 12.
Petrol Fiyatları: Küresel petrol fiyatlarındaki değişimler, doğal gaz fiyatlarını da etkileyebilir 1.
Talep ve Arz Durumu: Mevsimsel talep artışları veya arz kısıtlamaları fiyatlarda dalgalanmalara neden olabilir 1.
Vergiler ve Düzenlemeler: KDV, ÖTV gibi vergiler ve devletin enerji politikaları fiyatların belirlenmesinde rol oynar 13.
Uluslararası Enerji Anlaşmaları: Tedarikçi ülkelerle yapılan anlaşmalar ve ilişkiler de doğal gaz fiyatlarını etkiler 4.
4 kaynak
Doğal Gaz'na yatırım yapmanın temel yolları nelerdir?
Doğal gaza yatırım yapmanın temel yolları şunlardır:
Vadeli İşlem Sözleşmeleri: Doğal gaz fiyatlarındaki dalgalanmalardan yararlanmak için vadeli işlem sözleşmeleri kullanılabilir 13. Bu kontratlar, belirli bir miktar doğalgazı gelecekte sabit bir fiyatla alma veya satma hakkı tanır 1.
Doğal Gaz Hisse Senetleri: Doğal gaz üreten veya işleyen şirketlerin hisse senetlerine yatırım yaparak sektöre giriş yapılabilir 12.
ETF ve Fonlar: Doğalgaz odaklı borsa yatırım fonları (ETF) ve yatırım fonları, sektöre daha geniş bir açıdan yatırım yapma fırsatı sunar 12.
CFD İşlemleri: Fark kontratları (CFD) kullanarak doğalgaz fiyatlarındaki artış veya düşüşlerden yararlanılabilir 1.
Doğrudan Alım-Satım: Bazı enerji borsalarında doğalgaz fiziksel olarak alınıp satılabilir, ancak bu yöntem genellikle kurumsal yatırımcılar için uygundur ve lojistik süreçleri içerir 1.
Dikkat edilmesi gerekenler: Yatırım yapmadan önce piyasa analizi yapmak, risk yönetimi stratejileri geliştirmek ve uzman görüşlerinden faydalanmak önemlidir 12.
3 kaynak
Doğal Gaz'nın ana tüketicileri hangi sektörlerdir?
Doğal gazın ana tüketicileri şu sektörlerdir:
Enerji Sektörü: Elektrik santralleri ve rafineriler gibi yerlerde yakıt olarak kullanılır 12.
Sanayi Sektörü: Ağaç ürünleri işleme, kimya, metal üretimi ve gıda gibi alanlarda kullanılır 13.
Ulaşım Sektörü: Araç yakıtı ve boru hattı taşımacılığı gibi alanlarda kullanılır 13.
Hizmet Sektörü: Ticarethane ve resmi daireler gibi yerlerde kullanılır 13.
Konutlar: Isınma ve sıcak su ihtiyacı için evlerde kullanılır 5.
{"4j350":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"isBirthdayUserId":true,"className":"PortalHeader-User"},"userIdProps":{"flag":"skin","lang":"tr","host":"yandex.com.tr","project":"finance","queryParams":{"utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Flr%3D213%26nomisspell%3D1%26text%3DNG%2BUSD%26ncrnd%3D40330","tld":"com.tr"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"2888574741755147798","lr":213,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1755147805283734-8900316402143215492-balancer-l7leveler-kubr-yp-vla-216-BAL","nomisspell":"1","lr":"213","aliceDeeplink":"{\"text\":\"NG USD\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4j35w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"4j351":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4j35w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"4j352":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4j35w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"4j353":{"state":{"currencyProps":{"fromName":"NG/USD","timeInfo":" · 14.08.2025","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"NG/USD","content":{"label":"Doğal Gaz","countryCode":"NG"},"countryCode":"NG"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":2.83,"multiplierFormatted":"2,83","rateText":"Emtia","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"open":"2.8","close":"2.8","value":"2.8","low":"2.8","high":"2.8","ts":"1755061200"},{"open":"2.8","close":"2.8","value":"2.8","low":"2.8","high":"2.8","ts":"1755061500"},{"open":"2.8","close":"2.8","value":"2.8","low":"2.8","high":"2.8","ts":"1755061800"},{"open":"2.8","close":"2.8","value":"2.8","low":"2.8","high":"2.8","ts":"1755062100"},{"open":"2.8","close":"2.8","value":"2.8","low":"2.8","high":"2.8","ts":"1755062400"},{"open":"2.8","close":"2.8","value":"2.8","low":"2.8","high":"2.8","ts":"1755062700"},{"open":"2.79","close":"2.8","value":"2.8","low":"2.79","high":"2.8","ts":"1755063000"},{"open":"2.8","close":"2.8","value":"2.8","low":"2.8","high":"2.8","ts":"1755063300"},{"open":"2.8","close":"2.8","value":"2.8","low":"2.8","high":"2.8","ts":"1755063600"},{"open":"2.8","close":"2.8","value":"2.8","low":"2.8","high":"2.8","ts":"1755063900"},{"open":"2.8","close":"2.8","value":"2.8","low":"2.8","high":"2.8","ts":"1755064200"},{"open":"2.8","close":"2.8","value":"2.8","low":"2.8","high":"2.8","ts":"1755064500"},{"open":"2.8","close":"2.8","value":"2.8","low":"2.8","high":"2.8","ts":"1755064800"},{"open":"2.8","close":"2.8","value":"2.8","low":"2.8","high":"2.8","ts":"1755065100"},{"open":"2.81","close":"2.81","value":"2.81","low":"2.81","high":"2.81","ts":"1755065400"},{"open":"2.81","close":"2.81","value":"2.81","low":"2.81","high":"2.81","ts":"1755065700"},{"open":"2.81","close":"2.81","value":"2.81","low":"2.81","high":"2.81","ts":"1755066000"},{"open":"2.81","close":"2.82","value":"2.82","low":"2.81","high":"2.82","ts":"1755066300"},{"open":"2.82","close":"2.81","value":"2.81","low":"2.81","high":"2.82","ts":"1755066600"},{"open":"2.81","close":"2.81","value":"2.81","low":"2.81","high":"2.82","ts":"1755066900"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1755067200"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.81","high":"2.82","ts":"1755067500"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1755067800"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1755068100"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1755068400"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1755068700"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1755069000"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1755069300"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1755069600"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.81","high":"2.82","ts":"1755069900"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1755070200"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1755070500"},{"open":"2.81","close":"2.82","value":"2.82","low":"2.81","high":"2.82","ts":"1755070800"},{"open":"2.81","close":"2.81","value":"2.81","low":"2.81","high":"2.81","ts":"1755071100"},{"open":"2.81","close":"2.81","value":"2.81","low":"2.81","high":"2.81","ts":"1755071400"},{"open":"2.81","close":"2.81","value":"2.81","low":"2.81","high":"2.81","ts":"1755071700"},{"open":"2.8","close":"2.8","value":"2.8","low":"2.8","high":"2.8","ts":"1755072000"},{"open":"2.81","close":"2.81","value":"2.81","low":"2.81","high":"2.81","ts":"1755072300"},{"open":"2.8","close":"2.8","value":"2.8","low":"2.8","high":"2.8","ts":"1755072600"},{"open":"2.8","close":"2.8","value":"2.8","low":"2.8","high":"2.8","ts":"1755072900"},{"open":"2.8","close":"2.8","value":"2.8","low":"2.8","high":"2.8","ts":"1755073200"},{"open":"2.8","close":"2.8","value":"2.8","low":"2.8","high":"2.8","ts":"1755073500"},{"open":"2.8","close":"2.8","value":"2.8","low":"2.8","high":"2.8","ts":"1755073800"},{"open":"2.8","close":"2.8","value":"2.8","low":"2.8","high":"2.8","ts":"1755074100"},{"open":"2.8","close":"2.81","value":"2.81","low":"2.8","high":"2.81","ts":"1755074400"},{"open":"2.81","close":"2.81","value":"2.81","low":"2.81","high":"2.81","ts":"1755074700"},{"open":"2.81","close":"2.81","value":"2.81","low":"2.81","high":"2.81","ts":"1755075000"},{"open":"2.81","close":"2.81","value":"2.81","low":"2.81","high":"2.81","ts":"1755075300"},{"open":"2.81","close":"2.81","value":"2.81","low":"2.81","high":"2.81","ts":"1755075600"},{"open":"2.81","close":"2.82","value":"2.82","low":"2.81","high":"2.82","ts":"1755075900"},{"open":"2.82","close":"2.81","value":"2.81","low":"2.81","high":"2.82","ts":"1755076200"},{"open":"2.81","close":"2.82","value":"2.82","low":"2.81","high":"2.82","ts":"1755076500"},{"open":"2.81","close":"2.82","value":"2.82","low":"2.81","high":"2.82","ts":"1755076800"},{"open":"2.81","close":"2.81","value":"2.81","low":"2.81","high":"2.81","ts":"1755077100"},{"open":"2.81","close":"2.81","value":"2.81","low":"2.81","high":"2.81","ts":"1755077400"},{"open":"2.81","close":"2.81","value":"2.81","low":"2.81","high":"2.81","ts":"1755077700"},{"open":"2.81","close":"2.81","value":"2.81","low":"2.81","high":"2.81","ts":"1755078000"},{"open":"2.81","close":"2.81","value":"2.81","low":"2.81","high":"2.81","ts":"1755078300"},{"open":"2.8","close":"2.8","value":"2.8","low":"2.8","high":"2.8","ts":"1755078600"},{"open":"2.8","close":"2.8","value":"2.8","low":"2.8","high":"2.8","ts":"1755078900"},{"open":"2.81","close":"2.81","value":"2.81","low":"2.81","high":"2.81","ts":"1755079200"},{"open":"2.81","close":"2.81","value":"2.81","low":"2.81","high":"2.81","ts":"1755079500"},{"open":"2.81","close":"2.8","value":"2.8","low":"2.8","high":"2.81","ts":"1755079800"},{"open":"2.81","close":"2.81","value":"2.81","low":"2.81","high":"2.81","ts":"1755080100"},{"open":"2.81","close":"2.81","value":"2.81","low":"2.81","high":"2.81","ts":"1755080400"},{"open":"2.8","close":"2.8","value":"2.8","low":"2.8","high":"2.8","ts":"1755080700"},{"open":"2.8","close":"2.79","value":"2.79","low":"2.79","high":"2.8","ts":"1755081000"},{"open":"2.8","close":"2.79","value":"2.79","low":"2.79","high":"2.8","ts":"1755081300"},{"open":"2.8","close":"2.79","value":"2.79","low":"2.79","high":"2.8","ts":"1755081600"},{"open":"2.79","close":"2.78","value":"2.78","low":"2.78","high":"2.79","ts":"1755081900"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1755082200"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1755082500"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1755082800"},{"open":"2.79","close":"2.79","value":"2.79","low":"2.79","high":"2.79","ts":"1755083100"},{"open":"2.79","close":"2.79","value":"2.79","low":"2.79","high":"2.79","ts":"1755083400"},{"open":"2.79","close":"2.79","value":"2.79","low":"2.79","high":"2.79","ts":"1755083700"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1755084000"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1755084300"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1755084600"},{"open":"2.79","close":"2.79","value":"2.79","low":"2.78","high":"2.79","ts":"1755084900"},{"open":"2.79","close":"2.79","value":"2.79","low":"2.79","high":"2.79","ts":"1755085200"},{"open":"2.8","close":"2.81","value":"2.81","low":"2.8","high":"2.81","ts":"1755085500"},{"open":"2.81","close":"2.81","value":"2.81","low":"2.81","high":"2.81","ts":"1755085800"},{"open":"2.8","close":"2.81","value":"2.81","low":"2.8","high":"2.81","ts":"1755086100"},{"open":"2.81","close":"2.81","value":"2.81","low":"2.81","high":"2.81","ts":"1755086400"},{"open":"2.81","close":"2.82","value":"2.82","low":"2.81","high":"2.82","ts":"1755086700"},{"open":"2.83","close":"2.83","value":"2.83","low":"2.83","high":"2.83","ts":"1755087000"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1755087300"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1755087600"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1755087900"},{"open":"2.81","close":"2.81","value":"2.81","low":"2.81","high":"2.81","ts":"1755088200"},{"open":"2.81","close":"2.81","value":"2.81","low":"2.81","high":"2.81","ts":"1755088500"},{"open":"2.81","close":"2.82","value":"2.82","low":"2.81","high":"2.82","ts":"1755088800"},{"open":"2.82","close":"2.81","value":"2.81","low":"2.81","high":"2.82","ts":"1755089100"},{"open":"2.81","close":"2.82","value":"2.82","low":"2.81","high":"2.82","ts":"1755089400"},{"open":"2.83","close":"2.83","value":"2.83","low":"2.83","high":"2.84","ts":"1755089700"},{"open":"2.82","close":"2.81","value":"2.81","low":"2.81","high":"2.82","ts":"1755090000"},{"open":"2.84","close":"2.84","value":"2.84","low":"2.84","high":"2.84","ts":"1755090300"},{"open":"2.83","close":"2.83","value":"2.83","low":"2.83","high":"2.83","ts":"1755090600"},{"open":"2.84","close":"2.84","value":"2.84","low":"2.83","high":"2.84","ts":"1755090900"},{"open":"2.84","close":"2.83","value":"2.83","low":"2.83","high":"2.84","ts":"1755091200"},{"open":"2.83","close":"2.83","value":"2.83","low":"2.83","high":"2.83","ts":"1755091500"},{"open":"2.84","close":"2.84","value":"2.84","low":"2.83","high":"2.84","ts":"1755091800"},{"open":"2.83","close":"2.84","value":"2.84","low":"2.83","high":"2.84","ts":"1755092100"},{"open":"2.84","close":"2.84","value":"2.84","low":"2.84","high":"2.84","ts":"1755092400"},{"open":"2.83","close":"2.83","value":"2.83","low":"2.83","high":"2.83","ts":"1755092700"},{"open":"2.83","close":"2.83","value":"2.83","low":"2.83","high":"2.83","ts":"1755093000"},{"open":"2.84","close":"2.83","value":"2.83","low":"2.83","high":"2.84","ts":"1755093300"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1755093600"},{"open":"2.81","close":"2.82","value":"2.82","low":"2.81","high":"2.82","ts":"1755093900"},{"open":"2.81","close":"2.82","value":"2.82","low":"2.81","high":"2.82","ts":"1755094200"},{"open":"2.81","close":"2.81","value":"2.81","low":"2.81","high":"2.81","ts":"1755094500"},{"open":"2.81","close":"2.8","value":"2.8","low":"2.8","high":"2.81","ts":"1755094800"},{"open":"2.81","close":"2.81","value":"2.81","low":"2.81","high":"2.81","ts":"1755095100"},{"open":"2.81","close":"2.82","value":"2.82","low":"2.81","high":"2.82","ts":"1755095400"},{"open":"2.81","close":"2.81","value":"2.81","low":"2.81","high":"2.82","ts":"1755095700"},{"open":"2.81","close":"2.82","value":"2.82","low":"2.81","high":"2.82","ts":"1755096000"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1755096300"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.81","high":"2.82","ts":"1755096600"},{"open":"2.81","close":"2.81","value":"2.81","low":"2.81","high":"2.81","ts":"1755096900"},{"open":"2.83","close":"2.83","value":"2.83","low":"2.83","high":"2.83","ts":"1755097200"},{"open":"2.83","close":"2.83","value":"2.83","low":"2.83","high":"2.83","ts":"1755097500"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1755097800"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1755098100"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1755098400"},{"open":"2.81","close":"2.81","value":"2.81","low":"2.81","high":"2.81","ts":"1755098700"},{"open":"2.8","close":"2.79","value":"2.79","low":"2.79","high":"2.8","ts":"1755099000"},{"open":"2.8","close":"2.8","value":"2.8","low":"2.8","high":"2.8","ts":"1755099300"},{"open":"2.8","close":"2.8","value":"2.8","low":"2.8","high":"2.8","ts":"1755099600"},{"open":"2.8","close":"2.8","value":"2.8","low":"2.8","high":"2.8","ts":"1755099900"},{"open":"2.8","close":"2.8","value":"2.8","low":"2.8","high":"2.8","ts":"1755100200"},{"open":"2.8","close":"2.8","value":"2.8","low":"2.8","high":"2.8","ts":"1755100500"},{"open":"2.8","close":"2.8","value":"2.8","low":"2.8","high":"2.8","ts":"1755100800"},{"open":"2.81","close":"2.81","value":"2.81","low":"2.81","high":"2.81","ts":"1755101100"},{"open":"2.81","close":"2.81","value":"2.81","low":"2.81","high":"2.81","ts":"1755101400"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1755101700"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1755102000"},{"open":"2.81","close":"2.81","value":"2.81","low":"2.81","high":"2.81","ts":"1755102300"},{"open":"2.81","close":"2.81","value":"2.81","low":"2.81","high":"2.81","ts":"1755102600"},{"open":"2.81","close":"2.81","value":"2.81","low":"2.81","high":"2.81","ts":"1755102900"},{"open":"2.8","close":"2.8","value":"2.8","low":"2.8","high":"2.8","ts":"1755103200"},{"open":"2.8","close":"2.8","value":"2.8","low":"2.8","high":"2.8","ts":"1755103500"},{"open":"2.8","close":"2.81","value":"2.81","low":"2.8","high":"2.81","ts":"1755103800"},{"open":"2.81","close":"2.81","value":"2.81","low":"2.81","high":"2.81","ts":"1755104100"},{"open":"2.8","close":"2.8","value":"2.8","low":"2.8","high":"2.8","ts":"1755104400"},{"open":"2.8","close":"2.8","value":"2.8","low":"2.8","high":"2.8","ts":"1755104700"},{"open":"2.8","close":"2.8","value":"2.8","low":"2.8","high":"2.8","ts":"1755105000"},{"open":"2.8","close":"2.8","value":"2.8","low":"2.8","high":"2.8","ts":"1755105300"},{"open":"2.81","close":"2.81","value":"2.81","low":"2.81","high":"2.82","ts":"1755105600"},{"open":"2.81","close":"2.81","value":"2.81","low":"2.81","high":"2.82","ts":"1755105900"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1755106200"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1755106500"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1755106800"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1755107100"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1755107400"},{"open":"2.82","close":"2.83","value":"2.83","low":"2.82","high":"2.83","ts":"1755107700"},{"open":"2.83","close":"2.83","value":"2.83","low":"2.83","high":"2.83","ts":"1755108000"},{"open":"2.84","close":"2.84","value":"2.84","low":"2.84","high":"2.84","ts":"1755108300"},{"open":"2.85","close":"2.85","value":"2.85","low":"2.84","high":"2.85","ts":"1755108600"},{"open":"2.85","close":"2.84","value":"2.84","low":"2.84","high":"2.85","ts":"1755108900"},{"open":"2.84","close":"2.84","value":"2.84","low":"2.84","high":"2.84","ts":"1755109200"},{"open":"2.83","close":"2.83","value":"2.83","low":"2.83","high":"2.83","ts":"1755109500"},{"open":"2.83","close":"2.83","value":"2.83","low":"2.83","high":"2.83","ts":"1755109800"},{"open":"2.83","close":"2.83","value":"2.83","low":"2.83","high":"2.83","ts":"1755110100"},{"open":"2.83","close":"2.83","value":"2.83","low":"2.83","high":"2.83","ts":"1755110400"},{"open":"2.83","close":"2.83","value":"2.83","low":"2.83","high":"2.83","ts":"1755110700"},{"open":"2.83","close":"2.83","value":"2.83","low":"2.82","high":"2.83","ts":"1755111000"},{"open":"2.83","close":"2.83","value":"2.83","low":"2.83","high":"2.83","ts":"1755111300"},{"open":"2.83","close":"2.83","value":"2.83","low":"2.83","high":"2.83","ts":"1755111600"},{"open":"2.83","close":"2.83","value":"2.83","low":"2.83","high":"2.83","ts":"1755111900"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1755112200"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1755112500"},{"open":"2.83","close":"2.83","value":"2.83","low":"2.83","high":"2.83","ts":"1755112800"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1755113100"},{"open":"2.83","close":"2.83","value":"2.83","low":"2.82","high":"2.83","ts":"1755113400"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1755113700"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1755114000"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1755114300"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1755114600"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1755114900"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1755115200"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1755115500"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1755115800"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1755116100"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1755116400"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1755116700"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1755117000"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1755117300"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1755117600"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1755117900"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1755118200"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1755118500"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1755119700"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1755120600"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1755121500"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1755122100"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1755122400"},{"open":"2.81","close":"2.81","value":"2.81","low":"2.81","high":"2.81","ts":"1755122700"},{"open":"2.81","close":"2.81","value":"2.81","low":"2.81","high":"2.81","ts":"1755123000"},{"open":"2.81","close":"2.81","value":"2.81","low":"2.81","high":"2.81","ts":"1755123300"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1755123600"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1755123900"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1755124200"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1755124500"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1755124800"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1755125100"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1755125400"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1755125700"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1755126000"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1755126600"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1755126900"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1755127200"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1755127500"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1755128400"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1755128700"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1755129000"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1755129300"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1755129600"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1755129900"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1755130200"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1755130500"},{"open":"2.83","close":"2.83","value":"2.83","low":"2.83","high":"2.83","ts":"1755130800"},{"open":"2.83","close":"2.83","value":"2.83","low":"2.83","high":"2.83","ts":"1755131100"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1755131400"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1755131700"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1755132000"},{"open":"2.83","close":"2.82","value":"2.82","low":"2.82","high":"2.83","ts":"1755132300"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1755132600"},{"open":"2.83","close":"2.83","value":"2.83","low":"2.83","high":"2.83","ts":"1755132900"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1755133200"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1755133500"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1755133800"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1755134100"},{"open":"2.83","close":"2.83","value":"2.83","low":"2.83","high":"2.83","ts":"1755134400"},{"open":"2.83","close":"2.83","value":"2.83","low":"2.83","high":"2.83","ts":"1755134700"},{"open":"2.83","close":"2.83","value":"2.83","low":"2.83","high":"2.83","ts":"1755135000"},{"open":"2.83","close":"2.83","value":"2.83","low":"2.83","high":"2.83","ts":"1755135300"},{"open":"2.83","close":"2.83","value":"2.83","low":"2.83","high":"2.83","ts":"1755135600"},{"open":"2.83","close":"2.83","value":"2.83","low":"2.83","high":"2.83","ts":"1755135900"},{"open":"2.83","close":"2.83","value":"2.83","low":"2.83","high":"2.83","ts":"1755136200"},{"open":"2.83","close":"2.83","value":"2.83","low":"2.83","high":"2.83","ts":"1755136500"},{"open":"2.84","close":"2.84","value":"2.84","low":"2.84","high":"2.84","ts":"1755136800"},{"open":"2.84","close":"2.84","value":"2.84","low":"2.84","high":"2.84","ts":"1755137100"},{"open":"2.84","close":"2.84","value":"2.84","low":"2.84","high":"2.84","ts":"1755137400"},{"open":"2.84","close":"2.84","value":"2.84","low":"2.83","high":"2.84","ts":"1755137700"},{"open":"2.84","close":"2.84","value":"2.84","low":"2.84","high":"2.84","ts":"1755138000"},{"open":"2.83","close":"2.83","value":"2.83","low":"2.83","high":"2.83","ts":"1755138300"},{"open":"2.83","close":"2.83","value":"2.83","low":"2.83","high":"2.83","ts":"1755138600"},{"open":"2.83","close":"2.83","value":"2.83","low":"2.83","high":"2.83","ts":"1755138900"},{"open":"2.83","close":"2.83","value":"2.83","low":"2.83","high":"2.83","ts":"1755139200"},{"open":"2.83","close":"2.83","value":"2.83","low":"2.83","high":"2.83","ts":"1755139500"},{"open":"2.83","close":"2.83","value":"2.83","low":"2.83","high":"2.83","ts":"1755139800"},{"open":"2.83","close":"2.83","value":"2.83","low":"2.83","high":"2.83","ts":"1755140100"},{"open":"2.83","close":"2.83","value":"2.83","low":"2.83","high":"2.83","ts":"1755140700"},{"open":"2.83","close":"2.83","value":"2.83","low":"2.83","high":"2.83","ts":"1755141000"},{"open":"2.83","close":"2.83","value":"2.83","low":"2.83","high":"2.83","ts":"1755141300"},{"open":"2.83","close":"2.83","value":"2.83","low":"2.83","high":"2.83","ts":"1755141600"},{"open":"2.83","close":"2.83","value":"2.83","low":"2.83","high":"2.83","ts":"1755141900"},{"open":"2.83","close":"2.83","value":"2.83","low":"2.83","high":"2.83","ts":"1755142200"},{"open":"2.83","close":"2.83","value":"2.83","low":"2.83","high":"2.83","ts":"1755142500"},{"open":"2.83","close":"2.83","value":"2.83","low":"2.83","high":"2.83","ts":"1755142800"},{"open":"2.83","close":"2.83","value":"2.83","low":"2.83","high":"2.83","ts":"1755143100"},{"open":"2.83","close":"2.83","value":"2.83","low":"2.83","high":"2.83","ts":"1755143400"},{"open":"2.83","close":"2.83","value":"2.83","low":"2.83","high":"2.83","ts":"1755143700"},{"open":"2.83","close":"2.83","value":"2.83","low":"2.83","high":"2.83","ts":"1755144000"},{"open":"2.83","close":"2.83","value":"2.83","low":"2.83","high":"2.83","ts":"1755144300"},{"open":"2.83","close":"2.83","value":"2.83","low":"2.83","high":"2.83","ts":"1755144600"},{"open":"2.83","close":"2.83","value":"2.83","low":"2.83","high":"2.83","ts":"1755144900"},{"open":"2.83","close":"2.83","value":"2.83","low":"2.83","high":"2.83","ts":"1755145200"},{"open":"2.83","close":"2.83","value":"2.83","low":"2.83","high":"2.83","ts":"1755145500"},{"open":"2.83","close":"2.83","value":"2.83","low":"2.83","high":"2.83","ts":"1755145800"},{"open":"2.83","close":"2.83","value":"2.83","low":"2.83","high":"2.83","ts":"1755146100"},{"open":"2.83","close":"2.83","value":"2.83","low":"2.83","high":"2.83","ts":"1755146400"},{"open":"2.83","close":"2.83","value":"2.83","low":"2.83","high":"2.83","ts":"1755146700"},{"open":"2.83","close":"2.83","value":"2.83","low":"2.83","high":"2.83","ts":"1755147000"},{"open":"2.83","close":"2.83","value":"2.83","low":"2.83","high":"2.83","ts":"1755147300"},{"open":"2.83","close":"2.83","value":"2.83","low":"2.83","high":"2.83","ts":"1755147600"}]},{"range":"week","tabText":"Hafta","data":[{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1754542800"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1754546400"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1754550000"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1754553600"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.1","high":"3.1","ts":"1754557200"},{"open":"3.07","close":"3.07","value":"3.07","low":"3.07","high":"3.07","ts":"1754560800"},{"open":"3.11","close":"3.11","value":"3.11","low":"3.11","high":"3.11","ts":"1754564400"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.1","high":"3.1","ts":"1754568000"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1754571600"},{"open":"3.11","close":"3.11","value":"3.11","low":"3.11","high":"3.11","ts":"1754575200"},{"open":"3.05","close":"3.05","value":"3.05","low":"3.05","high":"3.05","ts":"1754578800"},{"open":"3.06","close":"3.05","value":"3.05","low":"3.05","high":"3.06","ts":"1754582400"},{"open":"3.06","close":"3.06","value":"3.06","low":"3.06","high":"3.06","ts":"1754586000"},{"open":"3.06","close":"3.06","value":"3.06","low":"3.06","high":"3.06","ts":"1754589600"},{"open":"3.07","close":"3.07","value":"3.07","low":"3.07","high":"3.07","ts":"1754593200"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1754596800"},{"open":"3.09","close":"3.08","value":"3.08","low":"3.08","high":"3.09","ts":"1754600400"},{"open":"3.07","close":"3.07","value":"3.07","low":"3.07","high":"3.07","ts":"1754604000"},{"open":"3.07","close":"3.07","value":"3.07","low":"3.07","high":"3.07","ts":"1754607600"},{"open":"3.07","close":"3.07","value":"3.07","low":"3.07","high":"3.07","ts":"1754611200"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1754614800"},{"open":"3.07","close":"3.08","value":"3.08","low":"3.07","high":"3.08","ts":"1754618400"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1754622000"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1754625600"},{"open":"3.07","close":"3.07","value":"3.07","low":"3.07","high":"3.07","ts":"1754629200"},{"open":"3.07","close":"3.07","value":"3.07","low":"3.07","high":"3.07","ts":"1754632800"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.1","high":"3.1","ts":"1754636400"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1754640000"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1754643600"},{"open":"3.07","close":"3.08","value":"3.08","low":"3.07","high":"3.08","ts":"1754647200"},{"open":"3.03","close":"3.03","value":"3.03","low":"3.03","high":"3.03","ts":"1754650800"},{"open":"3.04","close":"3.05","value":"3.05","low":"3.04","high":"3.05","ts":"1754654400"},{"open":"3.05","close":"3.05","value":"3.05","low":"3.05","high":"3.05","ts":"1754658000"},{"open":"3.02","close":"3.02","value":"3.02","low":"3.02","high":"3.02","ts":"1754661600"},{"open":"3","close":"3","value":"3","low":"3","high":"3","ts":"1754665200"},{"open":"3","close":"3","value":"3","low":"3","high":"3","ts":"1754668800"},{"open":"2.97","close":"2.97","value":"2.97","low":"2.97","high":"2.97","ts":"1754672400"},{"open":"3","close":"3","value":"3","low":"2.99","high":"3","ts":"1754676000"},{"open":"3","close":"3","value":"3","low":"3","high":"3","ts":"1754679600"},{"open":"3","close":"3","value":"3","low":"2.99","high":"3","ts":"1754683200"},{"open":"3","close":"3","value":"3","low":"3","high":"3","ts":"1754686800"},{"open":"3","close":"3","value":"3","low":"3","high":"3","ts":"1754690400"},{"open":"3","close":"3","value":"3","low":"3","high":"3","ts":"1754694000"},{"open":"3","close":"3","value":"3","low":"3","high":"3","ts":"1754697600"},{"open":"2.96","close":"2.9","value":"2.9","low":"2.9","high":"2.96","ts":"1754859600"},{"open":"2.92","close":"2.92","value":"2.92","low":"2.92","high":"2.92","ts":"1754863200"},{"open":"2.91","close":"2.91","value":"2.91","low":"2.91","high":"2.91","ts":"1754866800"},{"open":"2.91","close":"2.91","value":"2.91","low":"2.91","high":"2.91","ts":"1754870400"},{"open":"2.91","close":"2.9","value":"2.9","low":"2.9","high":"2.91","ts":"1754874000"},{"open":"2.91","close":"2.91","value":"2.91","low":"2.91","high":"2.91","ts":"1754877600"},{"open":"2.92","close":"2.92","value":"2.92","low":"2.92","high":"2.92","ts":"1754881200"},{"open":"2.92","close":"2.92","value":"2.92","low":"2.92","high":"2.92","ts":"1754884800"},{"open":"2.92","close":"2.92","value":"2.92","low":"2.92","high":"2.92","ts":"1754888400"},{"open":"2.91","close":"2.91","value":"2.91","low":"2.9","high":"2.91","ts":"1754892000"},{"open":"2.92","close":"2.92","value":"2.92","low":"2.92","high":"2.92","ts":"1754895600"},{"open":"2.91","close":"2.91","value":"2.91","low":"2.91","high":"2.91","ts":"1754899200"},{"open":"2.92","close":"2.91","value":"2.91","low":"2.91","high":"2.92","ts":"1754902800"},{"open":"2.93","close":"2.93","value":"2.93","low":"2.93","high":"2.93","ts":"1754906400"},{"open":"2.93","close":"2.93","value":"2.93","low":"2.93","high":"2.93","ts":"1754910000"},{"open":"2.99","close":"2.98","value":"2.98","low":"2.97","high":"2.99","ts":"1754913600"},{"open":"2.96","close":"2.96","value":"2.96","low":"2.96","high":"2.96","ts":"1754917200"},{"open":"2.96","close":"2.95","value":"2.95","low":"2.95","high":"2.96","ts":"1754920800"},{"open":"2.96","close":"2.96","value":"2.96","low":"2.96","high":"2.96","ts":"1754924400"},{"open":"2.95","close":"2.95","value":"2.95","low":"2.95","high":"2.95","ts":"1754928000"},{"open":"2.94","close":"2.94","value":"2.94","low":"2.94","high":"2.94","ts":"1754931600"},{"open":"2.96","close":"2.96","value":"2.96","low":"2.96","high":"2.96","ts":"1754935200"},{"open":"2.96","close":"2.97","value":"2.97","low":"2.96","high":"2.97","ts":"1754938800"},{"open":"2.98","close":"2.98","value":"2.98","low":"2.98","high":"2.98","ts":"1754942400"},{"open":"2.96","close":"2.98","value":"2.98","low":"2.96","high":"2.98","ts":"1754946000"},{"open":"2.98","close":"2.98","value":"2.98","low":"2.98","high":"2.98","ts":"1754949600"},{"open":"2.98","close":"2.98","value":"2.98","low":"2.98","high":"2.98","ts":"1754953200"},{"open":"2.98","close":"2.98","value":"2.98","low":"2.98","high":"2.98","ts":"1754956800"},{"open":"2.97","close":"2.97","value":"2.97","low":"2.97","high":"2.97","ts":"1754960400"},{"open":"2.97","close":"2.97","value":"2.97","low":"2.97","high":"2.97","ts":"1754964000"},{"open":"2.98","close":"2.97","value":"2.97","low":"2.97","high":"2.98","ts":"1754967600"},{"open":"2.97","close":"2.97","value":"2.97","low":"2.97","high":"2.97","ts":"1754971200"},{"open":"2.96","close":"2.96","value":"2.96","low":"2.96","high":"2.96","ts":"1754974800"},{"open":"2.96","close":"2.96","value":"2.96","low":"2.96","high":"2.96","ts":"1754978400"},{"open":"2.97","close":"2.96","value":"2.96","low":"2.96","high":"2.97","ts":"1754982000"},{"open":"2.95","close":"2.95","value":"2.95","low":"2.95","high":"2.95","ts":"1754985600"},{"open":"2.94","close":"2.94","value":"2.94","low":"2.94","high":"2.94","ts":"1754989200"},{"open":"2.94","close":"2.95","value":"2.95","low":"2.94","high":"2.95","ts":"1754992800"},{"open":"2.92","close":"2.92","value":"2.92","low":"2.92","high":"2.92","ts":"1754996400"},{"open":"2.89","close":"2.88","value":"2.88","low":"2.88","high":"2.89","ts":"1755000000"},{"open":"2.86","close":"2.86","value":"2.86","low":"2.86","high":"2.86","ts":"1755003600"},{"open":"2.83","close":"2.83","value":"2.83","low":"2.83","high":"2.83","ts":"1755007200"},{"open":"2.81","close":"2.81","value":"2.81","low":"2.81","high":"2.81","ts":"1755010800"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.79","ts":"1755014400"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1755018000"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1755021600"},{"open":"2.79","close":"2.79","value":"2.79","low":"2.79","high":"2.79","ts":"1755025200"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1755028800"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1755032400"},{"open":"2.79","close":"2.79","value":"2.79","low":"2.79","high":"2.79","ts":"1755036000"},{"open":"2.79","close":"2.79","value":"2.79","low":"2.79","high":"2.79","ts":"1755039600"},{"open":"2.79","close":"2.79","value":"2.79","low":"2.79","high":"2.79","ts":"1755043200"},{"open":"2.8","close":"2.79","value":"2.79","low":"2.79","high":"2.8","ts":"1755046800"},{"open":"2.79","close":"2.79","value":"2.79","low":"2.79","high":"2.79","ts":"1755050400"},{"open":"2.79","close":"2.79","value":"2.79","low":"2.79","high":"2.79","ts":"1755054000"},{"open":"2.79","close":"2.79","value":"2.79","low":"2.79","high":"2.79","ts":"1755057600"},{"open":"2.8","close":"2.8","value":"2.8","low":"2.8","high":"2.8","ts":"1755061200"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1755064800"},{"open":"2.81","close":"2.81","value":"2.81","low":"2.81","high":"2.81","ts":"1755068400"},{"open":"2.81","close":"2.81","value":"2.81","low":"2.81","high":"2.81","ts":"1755072000"},{"open":"2.8","close":"2.8","value":"2.8","low":"2.8","high":"2.8","ts":"1755075600"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1755079200"},{"open":"2.8","close":"2.81","value":"2.81","low":"2.8","high":"2.81","ts":"1755082800"},{"open":"2.83","close":"2.83","value":"2.83","low":"2.83","high":"2.84","ts":"1755086400"},{"open":"2.84","close":"2.83","value":"2.83","low":"2.83","high":"2.84","ts":"1755090000"},{"open":"2.81","close":"2.81","value":"2.81","low":"2.81","high":"2.81","ts":"1755093600"},{"open":"2.8","close":"2.8","value":"2.8","low":"2.8","high":"2.8","ts":"1755097200"},{"open":"2.81","close":"2.81","value":"2.81","low":"2.81","high":"2.81","ts":"1755100800"},{"open":"2.82","close":"2.83","value":"2.83","low":"2.82","high":"2.83","ts":"1755104400"},{"open":"2.83","close":"2.83","value":"2.83","low":"2.83","high":"2.83","ts":"1755108000"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1755111600"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1755115200"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1755118800"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1755122400"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1755126000"},{"open":"2.83","close":"2.83","value":"2.83","low":"2.83","high":"2.83","ts":"1755129600"},{"open":"2.82","close":"2.83","value":"2.83","low":"2.82","high":"2.83","ts":"1755133200"},{"open":"2.84","close":"2.83","value":"2.83","low":"2.83","high":"2.84","ts":"1755136800"},{"open":"2.83","close":"2.83","value":"2.83","low":"2.83","high":"2.83","ts":"1755140400"},{"open":"2.83","close":"2.83","value":"2.83","low":"2.83","high":"2.83","ts":"1755144000"},{"open":"2.83","close":"2.83","value":"2.83","low":"2.83","high":"2.83","ts":"1755147600"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"3.45","close":"3.51","value":"3.51","low":"3.4","high":"3.54","ts":"1752526800"},{"open":"3.51","close":"3.55","value":"3.55","low":"3.5","high":"3.6","ts":"1752613200"},{"open":"3.55","close":"3.51","value":"3.51","low":"3.51","high":"3.63","ts":"1752699600"},{"open":"3.51","close":"3.57","value":"3.57","low":"3.5","high":"3.63","ts":"1752786000"},{"open":"3.57","close":"3.57","value":"3.57","low":"3.57","high":"3.57","ts":"1752872400"},{"open":"3.57","close":"3.32","value":"3.32","low":"3.29","high":"3.57","ts":"1753045200"},{"open":"3.32","close":"3.26","value":"3.26","low":"3.21","high":"3.33","ts":"1753131600"},{"open":"3.26","close":"3.07","value":"3.07","low":"3.06","high":"3.27","ts":"1753218000"},{"open":"3.07","close":"3.11","value":"3.11","low":"3.06","high":"3.16","ts":"1753304400"},{"open":"3.11","close":"3.09","value":"3.09","low":"3.07","high":"3.14","ts":"1753390800"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1753477200"},{"open":"3.07","close":"3.02","value":"3.02","low":"2.98","high":"3.14","ts":"1753650000"},{"open":"3.02","close":"3.17","value":"3.17","low":"3.01","high":"3.19","ts":"1753736400"},{"open":"3.17","close":"3.01","value":"3.01","low":"3.01","high":"3.18","ts":"1753822800"},{"open":"3.01","close":"3.1","value":"3.1","low":"2.99","high":"3.11","ts":"1753909200"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.05","high":"3.12","ts":"1753995600"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1754082000"},{"open":"3.05","close":"2.95","value":"2.95","low":"2.9","high":"3.08","ts":"1754254800"},{"open":"2.95","close":"3.01","value":"3.01","low":"2.93","high":"3.04","ts":"1754341200"},{"open":"3.01","close":"3.09","value":"3.09","low":"2.95","high":"3.1","ts":"1754427600"},{"open":"3.09","close":"3.08","value":"3.08","low":"3.04","high":"3.14","ts":"1754514000"},{"open":"3.08","close":"3","value":"3","low":"2.96","high":"3.11","ts":"1754600400"},{"open":"3","close":"3","value":"3","low":"3","high":"3","ts":"1754686800"},{"open":"2.99","close":"2.98","value":"2.98","low":"2.89","high":"3","ts":"1754859600"},{"open":"2.98","close":"2.78","value":"2.78","low":"2.77","high":"2.98","ts":"1754946000"},{"open":"2.78","close":"2.82","value":"2.82","low":"2.77","high":"2.85","ts":"1755032400"},{"open":"2.82","close":"2.83","value":"2.83","low":"2.81","high":"2.84","ts":"1755118800"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"3.37","close":"3.32","value":"3.32","low":"3.3","high":"3.45","ts":"1747342800"},{"open":"3.32","close":"3.33","value":"3.33","low":"3.32","high":"3.33","ts":"1747429200"},{"open":"3.26","close":"3.11","value":"3.11","low":"3.1","high":"3.26","ts":"1747602000"},{"open":"3.11","close":"3.42","value":"3.42","low":"3.11","high":"3.45","ts":"1747688400"},{"open":"3.42","close":"3.36","value":"3.36","low":"3.34","high":"3.51","ts":"1747774800"},{"open":"3.36","close":"3.29","value":"3.29","low":"3.24","high":"3.38","ts":"1747861200"},{"open":"3.29","close":"3.31","value":"3.31","low":"3.22","high":"3.34","ts":"1747947600"},{"open":"3.31","close":"3.33","value":"3.33","low":"3.31","high":"3.33","ts":"1748034000"},{"open":"3.33","close":"3.33","value":"3.33","low":"3.33","high":"3.33","ts":"1748120400"},{"open":"3.33","close":"3.27","value":"3.27","low":"3.25","high":"3.4","ts":"1748206800"},{"open":"3.27","close":"3.4","value":"3.4","low":"3.22","high":"3.44","ts":"1748293200"},{"open":"3.4","close":"3.54","value":"3.54","low":"3.2","high":"3.63","ts":"1748379600"},{"open":"3.54","close":"3.53","value":"3.53","low":"3.44","high":"3.58","ts":"1748466000"},{"open":"3.53","close":"3.55","value":"3.55","low":"3.52","high":"3.55","ts":"1748552400"},{"open":"3.45","close":"3.45","value":"3.45","low":"3.45","high":"3.45","ts":"1748725200"},{"open":"3.43","close":"3.74","value":"3.74","low":"3.43","high":"3.75","ts":"1748811600"},{"open":"3.74","close":"3.72","value":"3.72","low":"3.63","high":"3.77","ts":"1748898000"},{"open":"3.72","close":"3.71","value":"3.71","low":"3.66","high":"3.74","ts":"1748984400"},{"open":"3.71","close":"3.66","value":"3.66","low":"3.62","high":"3.79","ts":"1749070800"},{"open":"3.66","close":"3.79","value":"3.79","low":"3.65","high":"3.81","ts":"1749157200"},{"open":"3.78","close":"3.78","value":"3.78","low":"3.78","high":"3.79","ts":"1749243600"},{"open":"3.72","close":"3.61","value":"3.61","low":"3.58","high":"3.76","ts":"1749416400"},{"open":"3.61","close":"3.52","value":"3.52","low":"3.51","high":"3.66","ts":"1749502800"},{"open":"3.52","close":"3.52","value":"3.52","low":"3.45","high":"3.62","ts":"1749589200"},{"open":"3.52","close":"3.53","value":"3.53","low":"3.47","high":"3.64","ts":"1749675600"},{"open":"3.53","close":"3.61","value":"3.61","low":"3.5","high":"3.62","ts":"1749762000"},{"open":"3.61","close":"3.58","value":"3.58","low":"3.58","high":"3.61","ts":"1749848400"},{"open":"3.58","close":"3.58","value":"3.58","low":"3.58","high":"3.58","ts":"1749934800"},{"open":"3.63","close":"3.74","value":"3.74","low":"3.63","high":"3.76","ts":"1750021200"},{"open":"3.74","close":"3.87","value":"3.87","low":"3.72","high":"3.88","ts":"1750107600"},{"open":"3.87","close":"3.98","value":"3.98","low":"3.82","high":"4","ts":"1750194000"},{"open":"3.98","close":"4.07","value":"4.07","low":"3.97","high":"4.1","ts":"1750280400"},{"open":"4.07","close":"3.89","value":"3.89","low":"3.82","high":"4.14","ts":"1750366800"},{"open":"3.89","close":"3.9","value":"3.9","low":"3.89","high":"3.9","ts":"1750453200"},{"open":"3.9","close":"3.9","value":"3.9","low":"3.9","high":"3.9","ts":"1750539600"},{"open":"3.91","close":"3.68","value":"3.68","low":"3.67","high":"3.97","ts":"1750626000"},{"open":"3.68","close":"3.55","value":"3.55","low":"3.54","high":"3.68","ts":"1750712400"},{"open":"3.55","close":"3.38","value":"3.38","low":"3.37","high":"3.59","ts":"1750798800"},{"open":"3.38","close":"3.54","value":"3.54","low":"3.24","high":"3.59","ts":"1750885200"},{"open":"3.54","close":"3.74","value":"3.74","low":"3.51","high":"3.75","ts":"1750971600"},{"open":"3.75","close":"3.75","value":"3.75","low":"3.75","high":"3.75","ts":"1751058000"},{"open":"3.71","close":"3.45","value":"3.45","low":"3.42","high":"3.76","ts":"1751230800"},{"open":"3.46","close":"3.42","value":"3.42","low":"3.3","high":"3.47","ts":"1751317200"},{"open":"3.42","close":"3.5","value":"3.5","low":"3.37","high":"3.52","ts":"1751403600"},{"open":"3.5","close":"3.41","value":"3.41","low":"3.39","high":"3.57","ts":"1751490000"},{"open":"3.41","close":"3.39","value":"3.39","low":"3.36","high":"3.43","ts":"1751576400"},{"open":"3.39","close":"3.39","value":"3.39","low":"3.39","high":"3.39","ts":"1751662800"},{"open":"3.38","close":"3.41","value":"3.41","low":"3.28","high":"3.47","ts":"1751835600"},{"open":"3.41","close":"3.35","value":"3.35","low":"3.33","high":"3.47","ts":"1751922000"},{"open":"3.35","close":"3.21","value":"3.21","low":"3.15","high":"3.35","ts":"1752008400"},{"open":"3.21","close":"3.36","value":"3.36","low":"3.19","high":"3.4","ts":"1752094800"},{"open":"3.36","close":"3.36","value":"3.36","low":"3.29","high":"3.41","ts":"1752181200"},{"open":"3.36","close":"3.36","value":"3.36","low":"3.36","high":"3.36","ts":"1752267600"},{"open":"3.38","close":"3.45","value":"3.45","low":"3.38","high":"3.5","ts":"1752440400"},{"open":"3.45","close":"3.51","value":"3.51","low":"3.4","high":"3.54","ts":"1752526800"},{"open":"3.51","close":"3.55","value":"3.55","low":"3.5","high":"3.6","ts":"1752613200"},{"open":"3.55","close":"3.51","value":"3.51","low":"3.51","high":"3.63","ts":"1752699600"},{"open":"3.51","close":"3.57","value":"3.57","low":"3.5","high":"3.63","ts":"1752786000"},{"open":"3.57","close":"3.57","value":"3.57","low":"3.57","high":"3.57","ts":"1752872400"},{"open":"3.57","close":"3.32","value":"3.32","low":"3.29","high":"3.57","ts":"1753045200"},{"open":"3.32","close":"3.26","value":"3.26","low":"3.21","high":"3.33","ts":"1753131600"},{"open":"3.26","close":"3.07","value":"3.07","low":"3.06","high":"3.27","ts":"1753218000"},{"open":"3.07","close":"3.11","value":"3.11","low":"3.06","high":"3.16","ts":"1753304400"},{"open":"3.11","close":"3.09","value":"3.09","low":"3.07","high":"3.14","ts":"1753390800"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1753477200"},{"open":"3.07","close":"3.02","value":"3.02","low":"2.98","high":"3.14","ts":"1753650000"},{"open":"3.02","close":"3.17","value":"3.17","low":"3.01","high":"3.19","ts":"1753736400"},{"open":"3.17","close":"3.01","value":"3.01","low":"3.01","high":"3.18","ts":"1753822800"},{"open":"3.01","close":"3.1","value":"3.1","low":"2.99","high":"3.11","ts":"1753909200"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.05","high":"3.12","ts":"1753995600"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1754082000"},{"open":"3.05","close":"2.95","value":"2.95","low":"2.9","high":"3.08","ts":"1754254800"},{"open":"2.95","close":"3.01","value":"3.01","low":"2.93","high":"3.04","ts":"1754341200"},{"open":"3.01","close":"3.09","value":"3.09","low":"2.95","high":"3.1","ts":"1754427600"},{"open":"3.09","close":"3.08","value":"3.08","low":"3.04","high":"3.14","ts":"1754514000"},{"open":"3.08","close":"3","value":"3","low":"2.96","high":"3.11","ts":"1754600400"},{"open":"3","close":"3","value":"3","low":"3","high":"3","ts":"1754686800"},{"open":"2.99","close":"2.98","value":"2.98","low":"2.89","high":"3","ts":"1754859600"},{"open":"2.98","close":"2.78","value":"2.78","low":"2.77","high":"2.98","ts":"1754946000"},{"open":"2.78","close":"2.82","value":"2.82","low":"2.77","high":"2.85","ts":"1755032400"},{"open":"2.82","close":"2.83","value":"2.83","low":"2.81","high":"2.84","ts":"1755118800"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"3.73","close":"3.72","value":"3.72","low":"3.72","high":"3.74","ts":"1739566800"},{"open":"3.72","close":"3.72","value":"3.72","low":"3.72","high":"3.72","ts":"1739653200"},{"open":"3.7","close":"3.61","value":"3.61","low":"3.56","high":"3.7","ts":"1739739600"},{"open":"3.61","close":"3.99","value":"3.99","low":"3.56","high":"4.01","ts":"1739826000"},{"open":"3.99","close":"4.36","value":"4.36","low":"3.95","high":"4.37","ts":"1739912400"},{"open":"4.37","close":"4.16","value":"4.16","low":"4.04","high":"4.45","ts":"1739998800"},{"open":"4.16","close":"4.27","value":"4.27","low":"4.15","high":"4.43","ts":"1740085200"},{"open":"4.27","close":"4.23","value":"4.23","low":"4.23","high":"4.28","ts":"1740171600"},{"open":"4.03","close":"4.01","value":"4.01","low":"3.92","high":"4.06","ts":"1740344400"},{"open":"4.01","close":"4.13","value":"4.13","low":"3.94","high":"4.17","ts":"1740430800"},{"open":"4.13","close":"3.99","value":"3.99","low":"3.95","high":"4.19","ts":"1740517200"},{"open":"3.99","close":"3.93","value":"3.93","low":"3.88","high":"4.05","ts":"1740603600"},{"open":"3.93","close":"3.84","value":"3.84","low":"3.84","high":"3.95","ts":"1740690000"},{"open":"3.83","close":"3.83","value":"3.83","low":"3.82","high":"3.83","ts":"1740776400"},{"open":"3.78","close":"4.14","value":"4.14","low":"3.75","high":"4.17","ts":"1740949200"},{"open":"4.14","close":"4.35","value":"4.35","low":"4.05","high":"4.55","ts":"1741035600"},{"open":"4.36","close":"4.45","value":"4.45","low":"4.23","high":"4.51","ts":"1741122000"},{"open":"4.45","close":"4.29","value":"4.29","low":"4.26","high":"4.47","ts":"1741208400"},{"open":"4.29","close":"4.37","value":"4.37","low":"4.13","high":"4.42","ts":"1741294800"},{"open":"4.38","close":"4.4","value":"4.4","low":"4.38","high":"4.4","ts":"1741381200"},{"open":"4.4","close":"4.4","value":"4.4","low":"4.4","high":"4.4","ts":"1741467600"},{"open":"4.51","close":"4.46","value":"4.46","low":"4.45","high":"4.93","ts":"1741554000"},{"open":"4.46","close":"4.34","value":"4.34","low":"4.33","high":"4.58","ts":"1741640400"},{"open":"4.34","close":"4.03","value":"4.03","low":"4.03","high":"4.38","ts":"1741726800"},{"open":"4.03","close":"4.04","value":"4.04","low":"3.96","high":"4.19","ts":"1741813200"},{"open":"4.04","close":"4.09","value":"4.09","low":"3.96","high":"4.14","ts":"1741899600"},{"open":"4.09","close":"4.1","value":"4.1","low":"4.09","high":"4.1","ts":"1741986000"},{"open":"4.1","close":"4.1","value":"4.1","low":"4.1","high":"4.1","ts":"1742072400"},{"open":"4.12","close":"4","value":"4","low":"3.98","high":"4.22","ts":"1742158800"},{"open":"4","close":"4.06","value":"4.06","low":"3.97","high":"4.12","ts":"1742245200"},{"open":"4.06","close":"4.21","value":"4.21","low":"4.05","high":"4.26","ts":"1742331600"},{"open":"4.21","close":"3.96","value":"3.96","low":"3.96","high":"4.25","ts":"1742418000"},{"open":"3.96","close":"4","value":"4","low":"3.87","high":"4.04","ts":"1742504400"},{"open":"3.98","close":"3.98","value":"3.98","low":"3.98","high":"3.98","ts":"1742677200"},{"open":"3.93","close":"3.9","value":"3.9","low":"3.87","high":"4.01","ts":"1742763600"},{"open":"3.9","close":"3.84","value":"3.84","low":"3.8","high":"3.99","ts":"1742850000"},{"open":"3.89","close":"3.85","value":"3.85","low":"3.81","high":"3.93","ts":"1742936400"},{"open":"3.85","close":"3.85","value":"3.85","low":"3.85","high":"3.85","ts":"1743022800"},{"open":"3.91","close":"4.08","value":"4.08","low":"3.84","high":"4.08","ts":"1743109200"},{"open":"4.08","close":"4.07","value":"4.07","low":"4.07","high":"4.09","ts":"1743195600"},{"open":"4.07","close":"4.07","value":"4.07","low":"4.07","high":"4.07","ts":"1743282000"},{"open":"4.09","close":"4.13","value":"4.13","low":"4.06","high":"4.25","ts":"1743368400"},{"open":"4.13","close":"3.95","value":"3.95","low":"3.94","high":"4.15","ts":"1743454800"},{"open":"3.95","close":"4.01","value":"4.01","low":"3.94","high":"4.09","ts":"1743541200"},{"open":"4.01","close":"4.12","value":"4.12","low":"3.97","high":"4.2","ts":"1743627600"},{"open":"4.12","close":"3.82","value":"3.82","low":"3.81","high":"4.15","ts":"1743714000"},{"open":"3.82","close":"3.84","value":"3.84","low":"3.82","high":"3.84","ts":"1743800400"},{"open":"3.84","close":"3.84","value":"3.84","low":"3.84","high":"3.84","ts":"1743886800"},{"open":"3.84","close":"3.63","value":"3.63","low":"3.6","high":"3.93","ts":"1743973200"},{"open":"3.63","close":"3.48","value":"3.48","low":"3.46","high":"3.78","ts":"1744059600"},{"open":"3.48","close":"3.74","value":"3.74","low":"3.35","high":"3.82","ts":"1744146000"},{"open":"3.74","close":"3.5","value":"3.5","low":"3.47","high":"3.75","ts":"1744232400"},{"open":"3.5","close":"3.54","value":"3.54","low":"3.4","high":"3.57","ts":"1744318800"},{"open":"3.54","close":"3.53","value":"3.53","low":"3.53","high":"3.54","ts":"1744405200"},{"open":"3.53","close":"3.53","value":"3.53","low":"3.53","high":"3.53","ts":"1744491600"},{"open":"3.53","close":"3.34","value":"3.34","low":"3.31","high":"3.61","ts":"1744578000"},{"open":"3.34","close":"3.32","value":"3.32","low":"3.21","high":"3.38","ts":"1744664400"},{"open":"3.32","close":"3.27","value":"3.27","low":"3.21","high":"3.32","ts":"1744750800"},{"open":"3.27","close":"3.25","value":"3.25","low":"3.19","high":"3.32","ts":"1744837200"},{"open":"3.25","close":"3.24","value":"3.24","low":"3.24","high":"3.25","ts":"1744923600"},{"open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1745010000"},{"open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1745096400"},{"open":"3.23","close":"3.05","value":"3.05","low":"2.99","high":"3.25","ts":"1745182800"},{"open":"3.05","close":"3.04","value":"3.04","low":"2.96","high":"3.09","ts":"1745269200"},{"open":"3.04","close":"3.01","value":"3.01","low":"2.97","high":"3.07","ts":"1745355600"},{"open":"3.01","close":"2.94","value":"2.94","low":"2.86","high":"3.02","ts":"1745442000"},{"open":"2.94","close":"2.97","value":"2.97","low":"2.87","high":"2.98","ts":"1745528400"},{"open":"2.97","close":"2.94","value":"2.94","low":"2.94","high":"2.97","ts":"1745614800"},{"open":"2.93","close":"3.32","value":"3.32","low":"2.9","high":"3.36","ts":"1745787600"},{"open":"3.32","close":"3.38","value":"3.38","low":"3.31","high":"3.45","ts":"1745874000"},{"open":"3.38","close":"3.35","value":"3.35","low":"3.26","high":"3.4","ts":"1745960400"},{"open":"3.35","close":"3.44","value":"3.44","low":"3.34","high":"3.54","ts":"1746046800"},{"open":"3.44","close":"3.67","value":"3.67","low":"3.42","high":"3.67","ts":"1746133200"},{"open":"3.67","close":"3.63","value":"3.63","low":"3.63","high":"3.67","ts":"1746219600"},{"open":"3.63","close":"3.63","value":"3.63","low":"3.63","high":"3.63","ts":"1746306000"},{"open":"3.64","close":"3.56","value":"3.56","low":"3.53","high":"3.75","ts":"1746392400"},{"open":"3.56","close":"3.48","value":"3.48","low":"3.42","high":"3.65","ts":"1746478800"},{"open":"3.48","close":"3.63","value":"3.63","low":"3.47","high":"3.65","ts":"1746565200"},{"open":"3.63","close":"3.62","value":"3.62","low":"3.53","high":"3.72","ts":"1746651600"},{"open":"3.62","close":"3.79","value":"3.79","low":"3.61","high":"3.81","ts":"1746738000"},{"open":"3.79","close":"3.8","value":"3.8","low":"3.79","high":"3.8","ts":"1746824400"},{"open":"3.8","close":"3.8","value":"3.8","low":"3.8","high":"3.8","ts":"1746910800"},{"open":"3.77","close":"3.69","value":"3.69","low":"3.61","high":"3.83","ts":"1746997200"},{"open":"3.69","close":"3.59","value":"3.59","low":"3.57","high":"3.73","ts":"1747083600"},{"open":"3.62","close":"3.47","value":"3.47","low":"3.46","high":"3.62","ts":"1747170000"},{"open":"3.47","close":"3.37","value":"3.37","low":"3.34","high":"3.5","ts":"1747256400"},{"open":"3.37","close":"3.32","value":"3.32","low":"3.3","high":"3.45","ts":"1747342800"},{"open":"3.32","close":"3.33","value":"3.33","low":"3.32","high":"3.33","ts":"1747429200"},{"open":"3.26","close":"3.11","value":"3.11","low":"3.1","high":"3.26","ts":"1747602000"},{"open":"3.11","close":"3.42","value":"3.42","low":"3.11","high":"3.45","ts":"1747688400"},{"open":"3.42","close":"3.36","value":"3.36","low":"3.34","high":"3.51","ts":"1747774800"},{"open":"3.36","close":"3.29","value":"3.29","low":"3.24","high":"3.38","ts":"1747861200"},{"open":"3.29","close":"3.31","value":"3.31","low":"3.22","high":"3.34","ts":"1747947600"},{"open":"3.31","close":"3.33","value":"3.33","low":"3.31","high":"3.33","ts":"1748034000"},{"open":"3.33","close":"3.33","value":"3.33","low":"3.33","high":"3.33","ts":"1748120400"},{"open":"3.33","close":"3.27","value":"3.27","low":"3.25","high":"3.4","ts":"1748206800"},{"open":"3.27","close":"3.4","value":"3.4","low":"3.22","high":"3.44","ts":"1748293200"},{"open":"3.4","close":"3.54","value":"3.54","low":"3.2","high":"3.63","ts":"1748379600"},{"open":"3.54","close":"3.53","value":"3.53","low":"3.44","high":"3.58","ts":"1748466000"},{"open":"3.53","close":"3.55","value":"3.55","low":"3.52","high":"3.55","ts":"1748552400"},{"open":"3.45","close":"3.45","value":"3.45","low":"3.45","high":"3.45","ts":"1748725200"},{"open":"3.43","close":"3.74","value":"3.74","low":"3.43","high":"3.75","ts":"1748811600"},{"open":"3.74","close":"3.72","value":"3.72","low":"3.63","high":"3.77","ts":"1748898000"},{"open":"3.72","close":"3.71","value":"3.71","low":"3.66","high":"3.74","ts":"1748984400"},{"open":"3.71","close":"3.66","value":"3.66","low":"3.62","high":"3.79","ts":"1749070800"},{"open":"3.66","close":"3.79","value":"3.79","low":"3.65","high":"3.81","ts":"1749157200"},{"open":"3.78","close":"3.78","value":"3.78","low":"3.78","high":"3.79","ts":"1749243600"},{"open":"3.72","close":"3.61","value":"3.61","low":"3.58","high":"3.76","ts":"1749416400"},{"open":"3.61","close":"3.52","value":"3.52","low":"3.51","high":"3.66","ts":"1749502800"},{"open":"3.52","close":"3.52","value":"3.52","low":"3.45","high":"3.62","ts":"1749589200"},{"open":"3.52","close":"3.53","value":"3.53","low":"3.47","high":"3.64","ts":"1749675600"},{"open":"3.53","close":"3.61","value":"3.61","low":"3.5","high":"3.62","ts":"1749762000"},{"open":"3.61","close":"3.58","value":"3.58","low":"3.58","high":"3.61","ts":"1749848400"},{"open":"3.58","close":"3.58","value":"3.58","low":"3.58","high":"3.58","ts":"1749934800"},{"open":"3.63","close":"3.74","value":"3.74","low":"3.63","high":"3.76","ts":"1750021200"},{"open":"3.74","close":"3.87","value":"3.87","low":"3.72","high":"3.88","ts":"1750107600"},{"open":"3.87","close":"3.98","value":"3.98","low":"3.82","high":"4","ts":"1750194000"},{"open":"3.98","close":"4.07","value":"4.07","low":"3.97","high":"4.1","ts":"1750280400"},{"open":"4.07","close":"3.89","value":"3.89","low":"3.82","high":"4.14","ts":"1750366800"},{"open":"3.89","close":"3.9","value":"3.9","low":"3.89","high":"3.9","ts":"1750453200"},{"open":"3.9","close":"3.9","value":"3.9","low":"3.9","high":"3.9","ts":"1750539600"},{"open":"3.91","close":"3.68","value":"3.68","low":"3.67","high":"3.97","ts":"1750626000"},{"open":"3.68","close":"3.55","value":"3.55","low":"3.54","high":"3.68","ts":"1750712400"},{"open":"3.55","close":"3.38","value":"3.38","low":"3.37","high":"3.59","ts":"1750798800"},{"open":"3.38","close":"3.54","value":"3.54","low":"3.24","high":"3.59","ts":"1750885200"},{"open":"3.54","close":"3.74","value":"3.74","low":"3.51","high":"3.75","ts":"1750971600"},{"open":"3.75","close":"3.75","value":"3.75","low":"3.75","high":"3.75","ts":"1751058000"},{"open":"3.71","close":"3.45","value":"3.45","low":"3.42","high":"3.76","ts":"1751230800"},{"open":"3.46","close":"3.42","value":"3.42","low":"3.3","high":"3.47","ts":"1751317200"},{"open":"3.42","close":"3.5","value":"3.5","low":"3.37","high":"3.52","ts":"1751403600"},{"open":"3.5","close":"3.41","value":"3.41","low":"3.39","high":"3.57","ts":"1751490000"},{"open":"3.41","close":"3.39","value":"3.39","low":"3.36","high":"3.43","ts":"1751576400"},{"open":"3.39","close":"3.39","value":"3.39","low":"3.39","high":"3.39","ts":"1751662800"},{"open":"3.38","close":"3.41","value":"3.41","low":"3.28","high":"3.47","ts":"1751835600"},{"open":"3.41","close":"3.35","value":"3.35","low":"3.33","high":"3.47","ts":"1751922000"},{"open":"3.35","close":"3.21","value":"3.21","low":"3.15","high":"3.35","ts":"1752008400"},{"open":"3.21","close":"3.36","value":"3.36","low":"3.19","high":"3.4","ts":"1752094800"},{"open":"3.36","close":"3.36","value":"3.36","low":"3.29","high":"3.41","ts":"1752181200"},{"open":"3.36","close":"3.36","value":"3.36","low":"3.36","high":"3.36","ts":"1752267600"},{"open":"3.38","close":"3.45","value":"3.45","low":"3.38","high":"3.5","ts":"1752440400"},{"open":"3.45","close":"3.51","value":"3.51","low":"3.4","high":"3.54","ts":"1752526800"},{"open":"3.51","close":"3.55","value":"3.55","low":"3.5","high":"3.6","ts":"1752613200"},{"open":"3.55","close":"3.51","value":"3.51","low":"3.51","high":"3.63","ts":"1752699600"},{"open":"3.51","close":"3.57","value":"3.57","low":"3.5","high":"3.63","ts":"1752786000"},{"open":"3.57","close":"3.57","value":"3.57","low":"3.57","high":"3.57","ts":"1752872400"},{"open":"3.57","close":"3.32","value":"3.32","low":"3.29","high":"3.57","ts":"1753045200"},{"open":"3.32","close":"3.26","value":"3.26","low":"3.21","high":"3.33","ts":"1753131600"},{"open":"3.26","close":"3.07","value":"3.07","low":"3.06","high":"3.27","ts":"1753218000"},{"open":"3.07","close":"3.11","value":"3.11","low":"3.06","high":"3.16","ts":"1753304400"},{"open":"3.11","close":"3.09","value":"3.09","low":"3.07","high":"3.14","ts":"1753390800"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1753477200"},{"open":"3.07","close":"3.02","value":"3.02","low":"2.98","high":"3.14","ts":"1753650000"},{"open":"3.02","close":"3.17","value":"3.17","low":"3.01","high":"3.19","ts":"1753736400"},{"open":"3.17","close":"3.01","value":"3.01","low":"3.01","high":"3.18","ts":"1753822800"},{"open":"3.01","close":"3.1","value":"3.1","low":"2.99","high":"3.11","ts":"1753909200"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.05","high":"3.12","ts":"1753995600"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1754082000"},{"open":"3.05","close":"2.95","value":"2.95","low":"2.9","high":"3.08","ts":"1754254800"},{"open":"2.95","close":"3.01","value":"3.01","low":"2.93","high":"3.04","ts":"1754341200"},{"open":"3.01","close":"3.09","value":"3.09","low":"2.95","high":"3.1","ts":"1754427600"},{"open":"3.09","close":"3.08","value":"3.08","low":"3.04","high":"3.14","ts":"1754514000"},{"open":"3.08","close":"3","value":"3","low":"2.96","high":"3.11","ts":"1754600400"},{"open":"3","close":"3","value":"3","low":"3","high":"3","ts":"1754686800"},{"open":"2.99","close":"2.98","value":"2.98","low":"2.89","high":"3","ts":"1754859600"},{"open":"2.98","close":"2.78","value":"2.78","low":"2.77","high":"2.98","ts":"1754946000"},{"open":"2.78","close":"2.82","value":"2.82","low":"2.77","high":"2.85","ts":"1755032400"},{"open":"2.82","close":"2.83","value":"2.83","low":"2.81","high":"2.84","ts":"1755118800"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"2.16","close":"2.23","value":"2.23","low":"2.15","high":"2.27","ts":"1723582800"},{"open":"2.22","close":"2.21","value":"2.21","low":"2.19","high":"2.29","ts":"1723669200"},{"open":"2.2","close":"2.13","value":"2.13","low":"2.11","high":"2.21","ts":"1723755600"},{"open":"2.12","close":"2.25","value":"2.25","low":"2.1","high":"2.25","ts":"1724014800"},{"open":"2.25","close":"2.2","value":"2.2","low":"2.17","high":"2.28","ts":"1724101200"},{"open":"2.2","close":"2.19","value":"2.19","low":"2.14","high":"2.23","ts":"1724187600"},{"open":"2.19","close":"2.06","value":"2.06","low":"2.03","high":"2.2","ts":"1724274000"},{"open":"2.06","close":"2.03","value":"2.03","low":"2.01","high":"2.07","ts":"1724360400"},{"open":"2.01","close":"1.96","value":"1.96","low":"1.94","high":"2.02","ts":"1724619600"},{"open":"1.97","close":"1.92","value":"1.92","low":"1.88","high":"1.97","ts":"1724706000"},{"open":"1.92","close":"1.98","value":"1.98","low":"1.86","high":"2","ts":"1724792400"},{"open":"2.1","close":"2.14","value":"2.14","low":"2.03","high":"2.15","ts":"1724878800"},{"open":"2.14","close":"2.15","value":"2.15","low":"2.1","high":"2.16","ts":"1724965200"},{"open":"2.14","close":"2.19","value":"2.19","low":"2.14","high":"2.2","ts":"1725224400"},{"open":"2.19","close":"2.2","value":"2.2","low":"2.07","high":"2.22","ts":"1725310800"},{"open":"2.2","close":"2.14","value":"2.14","low":"2.13","high":"2.27","ts":"1725397200"},{"open":"2.14","close":"2.26","value":"2.26","low":"2.12","high":"2.28","ts":"1725483600"},{"open":"2.26","close":"2.29","value":"2.29","low":"2.23","high":"2.29","ts":"1725570000"},{"open":"2.29","close":"2.28","value":"2.28","low":"2.28","high":"2.29","ts":"1725656400"},{"open":"2.28","close":"2.28","value":"2.28","low":"2.28","high":"2.28","ts":"1725742800"},{"open":"2.22","close":"2.15","value":"2.15","low":"2.14","high":"2.25","ts":"1725829200"},{"open":"2.15","close":"2.23","value":"2.23","low":"2.13","high":"2.26","ts":"1725915600"},{"open":"2.23","close":"2.28","value":"2.28","low":"2.21","high":"2.32","ts":"1726002000"},{"open":"2.28","close":"2.36","value":"2.36","low":"2.23","high":"2.39","ts":"1726088400"},{"open":"2.36","close":"2.29","value":"2.29","low":"2.29","high":"2.41","ts":"1726174800"},{"open":"2.29","close":"2.31","value":"2.31","low":"2.29","high":"2.31","ts":"1726261200"},{"open":"2.29","close":"2.39","value":"2.39","low":"2.26","high":"2.4","ts":"1726434000"},{"open":"2.39","close":"2.31","value":"2.31","low":"2.31","high":"2.44","ts":"1726520400"},{"open":"2.31","close":"2.29","value":"2.29","low":"2.27","high":"2.38","ts":"1726606800"},{"open":"2.29","close":"2.35","value":"2.35","low":"2.22","high":"2.36","ts":"1726693200"},{"open":"2.35","close":"2.46","value":"2.46","low":"2.31","high":"2.46","ts":"1726779600"},{"open":"2.46","close":"2.43","value":"2.43","low":"2.43","high":"2.46","ts":"1726866000"},{"open":"2.43","close":"2.43","value":"2.43","low":"2.43","high":"2.43","ts":"1726952400"},{"open":"2.47","close":"2.64","value":"2.64","low":"2.46","high":"2.65","ts":"1727038800"},{"open":"2.64","close":"2.58","value":"2.58","low":"2.53","high":"2.67","ts":"1727125200"},{"open":"2.58","close":"2.64","value":"2.64","low":"2.56","high":"2.66","ts":"1727211600"},{"open":"2.65","close":"2.74","value":"2.74","low":"2.57","high":"2.88","ts":"1727298000"},{"open":"2.74","close":"2.92","value":"2.92","low":"2.72","high":"2.93","ts":"1727384400"},{"open":"2.92","close":"2.9","value":"2.9","low":"2.9","high":"2.92","ts":"1727470800"},{"open":"2.9","close":"2.9","value":"2.9","low":"2.9","high":"2.9","ts":"1727557200"},{"open":"2.88","close":"2.91","value":"2.91","low":"2.86","high":"2.95","ts":"1727643600"},{"open":"2.91","close":"2.9","value":"2.9","low":"2.82","high":"2.94","ts":"1727730000"},{"open":"2.9","close":"2.92","value":"2.92","low":"2.87","high":"3","ts":"1727816400"},{"open":"2.92","close":"2.97","value":"2.97","low":"2.9","high":"2.98","ts":"1727902800"},{"open":"2.97","close":"2.83","value":"2.83","low":"2.83","high":"3.02","ts":"1727989200"},{"open":"2.83","close":"2.85","value":"2.85","low":"2.83","high":"2.85","ts":"1728075600"},{"open":"2.85","close":"2.85","value":"2.85","low":"2.85","high":"2.85","ts":"1728162000"},{"open":"2.82","close":"2.73","value":"2.73","low":"2.71","high":"2.84","ts":"1728248400"},{"open":"2.73","close":"2.71","value":"2.71","low":"2.7","high":"2.78","ts":"1728334800"},{"open":"2.71","close":"2.64","value":"2.64","low":"2.63","high":"2.72","ts":"1728421200"},{"open":"2.64","close":"2.69","value":"2.69","low":"2.59","high":"2.7","ts":"1728507600"},{"open":"2.69","close":"2.63","value":"2.63","low":"2.62","high":"2.73","ts":"1728594000"},{"open":"2.63","close":"2.63","value":"2.63","low":"2.63","high":"2.64","ts":"1728680400"},{"open":"2.63","close":"2.63","value":"2.63","low":"2.63","high":"2.63","ts":"1728766800"},{"open":"2.61","close":"2.49","value":"2.49","low":"2.48","high":"2.61","ts":"1728853200"},{"open":"2.49","close":"2.48","value":"2.48","low":"2.45","high":"2.55","ts":"1728939600"},{"open":"2.48","close":"2.38","value":"2.38","low":"2.36","high":"2.5","ts":"1729026000"},{"open":"2.38","close":"2.35","value":"2.35","low":"2.34","high":"2.42","ts":"1729112400"},{"open":"2.35","close":"2.27","value":"2.27","low":"2.26","high":"2.37","ts":"1729198800"},{"open":"2.27","close":"2.26","value":"2.26","low":"2.25","high":"2.27","ts":"1729285200"},{"open":"2.26","close":"2.26","value":"2.26","low":"2.26","high":"2.26","ts":"1729371600"},{"open":"2.22","close":"2.33","value":"2.33","low":"2.22","high":"2.35","ts":"1729458000"},{"open":"2.29","close":"2.29","value":"2.29","low":"2.29","high":"2.29","ts":"1729544400"},{"open":"2.33","close":"2.33","value":"2.33","low":"2.33","high":"2.33","ts":"1729630800"},{"open":"2.43","close":"2.43","value":"2.43","low":"2.43","high":"2.43","ts":"1729717200"},{"open":"2.48","close":"2.49","value":"2.49","low":"2.48","high":"2.49","ts":"1729803600"},{"open":"2.56","close":"2.56","value":"2.56","low":"2.56","high":"2.56","ts":"1729890000"},{"open":"2.56","close":"2.56","value":"2.56","low":"2.56","high":"2.56","ts":"1729976400"},{"open":"2.36","close":"2.36","value":"2.36","low":"2.36","high":"2.36","ts":"1730062800"},{"open":"2.84","close":"2.83","value":"2.83","low":"2.83","high":"2.84","ts":"1730149200"},{"open":"2.81","close":"2.81","value":"2.81","low":"2.81","high":"2.81","ts":"1730235600"},{"open":"2.79","close":"2.79","value":"2.79","low":"2.79","high":"2.79","ts":"1730322000"},{"open":"2.67","close":"2.67","value":"2.67","low":"2.67","high":"2.67","ts":"1730408400"},{"open":"2.66","close":"2.66","value":"2.66","low":"2.66","high":"2.66","ts":"1730494800"},{"open":"2.66","close":"2.66","value":"2.66","low":"2.66","high":"2.66","ts":"1730581200"},{"open":"2.63","close":"2.63","value":"2.63","low":"2.63","high":"2.63","ts":"1730667600"},{"open":"2.81","close":"2.81","value":"2.81","low":"2.81","high":"2.82","ts":"1730754000"},{"open":"2.81","close":"2.7","value":"2.7","low":"2.65","high":"2.81","ts":"1730840400"},{"open":"2.7","close":"2.75","value":"2.75","low":"2.68","high":"2.8","ts":"1730926800"},{"open":"2.75","close":"2.72","value":"2.72","low":"2.66","high":"2.76","ts":"1731013200"},{"open":"2.71","close":"2.67","value":"2.67","low":"2.64","high":"2.74","ts":"1731099600"},{"open":"2.67","close":"2.67","value":"2.67","low":"2.67","high":"2.67","ts":"1731186000"},{"open":"2.72","close":"2.88","value":"2.88","low":"2.7","high":"2.88","ts":"1731272400"},{"open":"2.88","close":"2.92","value":"2.92","low":"2.86","high":"2.95","ts":"1731358800"},{"open":"2.92","close":"2.88","value":"2.88","low":"2.84","high":"3.01","ts":"1731445200"},{"open":"2.88","close":"2.97","value":"2.97","low":"2.83","high":"3.02","ts":"1731531600"},{"open":"2.97","close":"2.71","value":"2.71","low":"2.69","high":"2.97","ts":"1731618000"},{"open":"2.71","close":"2.82","value":"2.82","low":"2.7","high":"2.84","ts":"1731704400"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1731790800"},{"open":"2.8","close":"2.89","value":"2.89","low":"2.8","high":"2.97","ts":"1731877200"},{"open":"2.9","close":"2.92","value":"2.92","low":"2.83","high":"3","ts":"1731963600"},{"open":"2.92","close":"3.11","value":"3.11","low":"2.91","high":"3.13","ts":"1732050000"},{"open":"3.11","close":"3.38","value":"3.38","low":"3.07","high":"3.42","ts":"1732136400"},{"open":"3.38","close":"3.25","value":"3.25","low":"3.24","high":"3.56","ts":"1732222800"},{"open":"3.26","close":"3.13","value":"3.13","low":"3.07","high":"3.26","ts":"1732309200"},{"open":"3.13","close":"3.13","value":"3.13","low":"3.13","high":"3.13","ts":"1732395600"},{"open":"3.07","close":"3.32","value":"3.32","low":"3.07","high":"3.42","ts":"1732482000"},{"open":"3.32","close":"3.48","value":"3.48","low":"3.26","high":"3.52","ts":"1732568400"},{"open":"3.48","close":"3.3","value":"3.3","low":"3.28","high":"3.53","ts":"1732654800"},{"open":"3.3","close":"3.22","value":"3.22","low":"3.18","high":"3.34","ts":"1732741200"},{"open":"3.22","close":"3.3","value":"3.3","low":"3.21","high":"3.35","ts":"1732827600"},{"open":"3.3","close":"3.34","value":"3.34","low":"3.29","high":"3.38","ts":"1732914000"},{"open":"3.34","close":"3.34","value":"3.34","low":"3.34","high":"3.34","ts":"1733000400"},{"open":"3.36","close":"3.15","value":"3.15","low":"3.15","high":"3.36","ts":"1733086800"},{"open":"3.15","close":"3.12","value":"3.12","low":"3.12","high":"3.28","ts":"1733173200"},{"open":"3.12","close":"2.99","value":"2.99","low":"2.98","high":"3.15","ts":"1733259600"},{"open":"2.99","close":"3.07","value":"3.07","low":"2.98","high":"3.11","ts":"1733346000"},{"open":"3.07","close":"3.03","value":"3.03","low":"3.01","high":"3.15","ts":"1733432400"},{"open":"3.03","close":"3.08","value":"3.08","low":"3.02","high":"3.11","ts":"1733518800"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1733605200"},{"open":"3.09","close":"3.19","value":"3.19","low":"3.09","high":"3.32","ts":"1733691600"},{"open":"3.19","close":"3.09","value":"3.09","low":"3.08","high":"3.24","ts":"1733778000"},{"open":"3.09","close":"3.27","value":"3.27","low":"3.07","high":"3.27","ts":"1733864400"},{"open":"3.27","close":"3.29","value":"3.29","low":"3.26","high":"3.43","ts":"1733950800"},{"open":"3.29","close":"3.42","value":"3.42","low":"3.28","high":"3.56","ts":"1734037200"},{"open":"3.42","close":"3.28","value":"3.28","low":"3.26","high":"3.45","ts":"1734123600"},{"open":"3.28","close":"3.28","value":"3.28","low":"3.28","high":"3.28","ts":"1734210000"},{"open":"3.26","close":"3.23","value":"3.23","low":"3.15","high":"3.26","ts":"1734296400"},{"open":"3.22","close":"3.37","value":"3.37","low":"3.09","high":"3.38","ts":"1734382800"},{"open":"3.37","close":"3.41","value":"3.41","low":"3.31","high":"3.44","ts":"1734469200"},{"open":"3.41","close":"3.63","value":"3.63","low":"3.39","high":"3.64","ts":"1734555600"},{"open":"3.63","close":"3.77","value":"3.77","low":"3.55","high":"3.83","ts":"1734642000"},{"open":"3.77","close":"3.75","value":"3.75","low":"3.74","high":"3.77","ts":"1734728400"},{"open":"3.75","close":"3.75","value":"3.75","low":"3.75","high":"3.75","ts":"1734814800"},{"open":"3.75","close":"3.69","value":"3.69","low":"3.58","high":"3.94","ts":"1734901200"},{"open":"3.69","close":"3.95","value":"3.95","low":"3.65","high":"3.95","ts":"1734987600"},{"open":"3.94","close":"3.95","value":"3.95","low":"3.94","high":"3.95","ts":"1735074000"},{"open":"3.95","close":"3.7","value":"3.7","low":"3.65","high":"4.01","ts":"1735160400"},{"open":"3.7","close":"3.4","value":"3.4","low":"3.29","high":"3.77","ts":"1735246800"},{"open":"3.4","close":"3.38","value":"3.38","low":"3.38","high":"3.41","ts":"1735333200"},{"open":"3.38","close":"3.38","value":"3.38","low":"3.38","high":"3.38","ts":"1735419600"},{"open":"3.43","close":"3.89","value":"3.89","low":"3.43","high":"4.2","ts":"1735506000"},{"open":"3.89","close":"3.63","value":"3.63","low":"3.58","high":"4.01","ts":"1735592400"},{"open":"3.63","close":"3.63","value":"3.63","low":"3.62","high":"3.65","ts":"1735678800"},{"open":"3.63","close":"3.67","value":"3.67","low":"3.54","high":"3.8","ts":"1735765200"},{"open":"3.67","close":"3.36","value":"3.36","low":"3.33","high":"3.68","ts":"1735851600"},{"open":"3.36","close":"3.35","value":"3.35","low":"3.35","high":"3.37","ts":"1735938000"},{"open":"3.35","close":"3.35","value":"3.35","low":"3.35","high":"3.35","ts":"1736024400"},{"open":"3.36","close":"3.7","value":"3.7","low":"3.35","high":"3.72","ts":"1736110800"},{"open":"3.7","close":"3.45","value":"3.45","low":"3.43","high":"3.73","ts":"1736197200"},{"open":"3.44","close":"3.69","value":"3.69","low":"3.43","high":"3.69","ts":"1736283600"},{"open":"3.69","close":"3.71","value":"3.71","low":"3.55","high":"3.83","ts":"1736370000"},{"open":"3.71","close":"3.97","value":"3.97","low":"3.68","high":"4.02","ts":"1736456400"},{"open":"3.97","close":"3.99","value":"3.99","low":"3.97","high":"3.99","ts":"1736542800"},{"open":"3.99","close":"3.99","value":"3.99","low":"3.99","high":"3.99","ts":"1736629200"},{"open":"3.99","close":"3.92","value":"3.92","low":"3.84","high":"4.35","ts":"1736715600"},{"open":"3.92","close":"3.98","value":"3.98","low":"3.74","high":"4.06","ts":"1736802000"},{"open":"3.98","close":"4.13","value":"4.13","low":"3.86","high":"4.14","ts":"1736888400"},{"open":"4.13","close":"4.32","value":"4.32","low":"4.02","high":"4.32","ts":"1736974800"},{"open":"4.32","close":"3.92","value":"3.92","low":"3.92","high":"4.32","ts":"1737061200"},{"open":"3.92","close":"3.95","value":"3.95","low":"3.91","high":"3.95","ts":"1737147600"},{"open":"3.95","close":"3.95","value":"3.95","low":"3.95","high":"3.95","ts":"1737234000"},{"open":"3.8","close":"3.83","value":"3.83","low":"3.76","high":"3.91","ts":"1737320400"},{"open":"3.83","close":"3.78","value":"3.78","low":"3.72","high":"3.91","ts":"1737406800"},{"open":"3.78","close":"3.99","value":"3.99","low":"3.71","high":"4","ts":"1737493200"},{"open":"3.99","close":"3.95","value":"3.95","low":"3.86","high":"4.04","ts":"1737579600"},{"open":"3.94","close":"4.01","value":"4.01","low":"3.81","high":"4.05","ts":"1737666000"},{"open":"4.01","close":"4.01","value":"4.01","low":"4","high":"4.02","ts":"1737752400"},{"open":"4","close":"3.69","value":"3.69","low":"3.61","high":"4","ts":"1737925200"},{"open":"3.69","close":"3.37","value":"3.37","low":"3.36","high":"3.72","ts":"1738011600"},{"open":"3.37","close":"3.17","value":"3.17","low":"3.06","high":"3.38","ts":"1738098000"},{"open":"3.17","close":"3.05","value":"3.05","low":"3.04","high":"3.24","ts":"1738184400"},{"open":"3.05","close":"3.06","value":"3.06","low":"2.99","high":"3.12","ts":"1738270800"},{"open":"3.07","close":"3.04","value":"3.04","low":"3.04","high":"3.08","ts":"1738357200"},{"open":"3.04","close":"3.04","value":"3.04","low":"3.04","high":"3.04","ts":"1738443600"},{"open":"3.06","close":"3.34","value":"3.34","low":"3.06","high":"3.4","ts":"1738530000"},{"open":"3.34","close":"3.23","value":"3.23","low":"3.17","high":"3.36","ts":"1738616400"},{"open":"3.23","close":"3.37","value":"3.37","low":"3.16","high":"3.38","ts":"1738702800"},{"open":"3.37","close":"3.39","value":"3.39","low":"3.3","high":"3.43","ts":"1738789200"},{"open":"3.39","close":"3.31","value":"3.31","low":"3.3","high":"3.43","ts":"1738875600"},{"open":"3.31","close":"3.31","value":"3.31","low":"3.3","high":"3.31","ts":"1738962000"},{"open":"3.31","close":"3.31","value":"3.31","low":"3.31","high":"3.31","ts":"1739048400"},{"open":"3.31","close":"3.45","value":"3.45","low":"3.31","high":"3.48","ts":"1739134800"},{"open":"3.45","close":"3.52","value":"3.52","low":"3.43","high":"3.58","ts":"1739221200"},{"open":"3.52","close":"3.56","value":"3.56","low":"3.47","high":"3.58","ts":"1739307600"},{"open":"3.56","close":"3.63","value":"3.63","low":"3.53","high":"3.78","ts":"1739394000"},{"open":"3.63","close":"3.73","value":"3.73","low":"3.63","high":"3.8","ts":"1739480400"},{"open":"3.73","close":"3.72","value":"3.72","low":"3.72","high":"3.74","ts":"1739566800"},{"open":"3.72","close":"3.72","value":"3.72","low":"3.72","high":"3.72","ts":"1739653200"},{"open":"3.7","close":"3.61","value":"3.61","low":"3.56","high":"3.7","ts":"1739739600"},{"open":"3.61","close":"3.99","value":"3.99","low":"3.56","high":"4.01","ts":"1739826000"},{"open":"3.99","close":"4.36","value":"4.36","low":"3.95","high":"4.37","ts":"1739912400"},{"open":"4.37","close":"4.16","value":"4.16","low":"4.04","high":"4.45","ts":"1739998800"},{"open":"4.16","close":"4.27","value":"4.27","low":"4.15","high":"4.43","ts":"1740085200"},{"open":"4.27","close":"4.23","value":"4.23","low":"4.23","high":"4.28","ts":"1740171600"},{"open":"4.03","close":"4.01","value":"4.01","low":"3.92","high":"4.06","ts":"1740344400"},{"open":"4.01","close":"4.13","value":"4.13","low":"3.94","high":"4.17","ts":"1740430800"},{"open":"4.13","close":"3.99","value":"3.99","low":"3.95","high":"4.19","ts":"1740517200"},{"open":"3.99","close":"3.93","value":"3.93","low":"3.88","high":"4.05","ts":"1740603600"},{"open":"3.93","close":"3.84","value":"3.84","low":"3.84","high":"3.95","ts":"1740690000"},{"open":"3.83","close":"3.83","value":"3.83","low":"3.82","high":"3.83","ts":"1740776400"},{"open":"3.78","close":"4.14","value":"4.14","low":"3.75","high":"4.17","ts":"1740949200"},{"open":"4.14","close":"4.35","value":"4.35","low":"4.05","high":"4.55","ts":"1741035600"},{"open":"4.36","close":"4.45","value":"4.45","low":"4.23","high":"4.51","ts":"1741122000"},{"open":"4.45","close":"4.29","value":"4.29","low":"4.26","high":"4.47","ts":"1741208400"},{"open":"4.29","close":"4.37","value":"4.37","low":"4.13","high":"4.42","ts":"1741294800"},{"open":"4.38","close":"4.4","value":"4.4","low":"4.38","high":"4.4","ts":"1741381200"},{"open":"4.4","close":"4.4","value":"4.4","low":"4.4","high":"4.4","ts":"1741467600"},{"open":"4.51","close":"4.46","value":"4.46","low":"4.45","high":"4.93","ts":"1741554000"},{"open":"4.46","close":"4.34","value":"4.34","low":"4.33","high":"4.58","ts":"1741640400"},{"open":"4.34","close":"4.03","value":"4.03","low":"4.03","high":"4.38","ts":"1741726800"},{"open":"4.03","close":"4.04","value":"4.04","low":"3.96","high":"4.19","ts":"1741813200"},{"open":"4.04","close":"4.09","value":"4.09","low":"3.96","high":"4.14","ts":"1741899600"},{"open":"4.09","close":"4.1","value":"4.1","low":"4.09","high":"4.1","ts":"1741986000"},{"open":"4.1","close":"4.1","value":"4.1","low":"4.1","high":"4.1","ts":"1742072400"},{"open":"4.12","close":"4","value":"4","low":"3.98","high":"4.22","ts":"1742158800"},{"open":"4","close":"4.06","value":"4.06","low":"3.97","high":"4.12","ts":"1742245200"},{"open":"4.06","close":"4.21","value":"4.21","low":"4.05","high":"4.26","ts":"1742331600"},{"open":"4.21","close":"3.96","value":"3.96","low":"3.96","high":"4.25","ts":"1742418000"},{"open":"3.96","close":"4","value":"4","low":"3.87","high":"4.04","ts":"1742504400"},{"open":"3.98","close":"3.98","value":"3.98","low":"3.98","high":"3.98","ts":"1742677200"},{"open":"3.93","close":"3.9","value":"3.9","low":"3.87","high":"4.01","ts":"1742763600"},{"open":"3.9","close":"3.84","value":"3.84","low":"3.8","high":"3.99","ts":"1742850000"},{"open":"3.89","close":"3.85","value":"3.85","low":"3.81","high":"3.93","ts":"1742936400"},{"open":"3.85","close":"3.85","value":"3.85","low":"3.85","high":"3.85","ts":"1743022800"},{"open":"3.91","close":"4.08","value":"4.08","low":"3.84","high":"4.08","ts":"1743109200"},{"open":"4.08","close":"4.07","value":"4.07","low":"4.07","high":"4.09","ts":"1743195600"},{"open":"4.07","close":"4.07","value":"4.07","low":"4.07","high":"4.07","ts":"1743282000"},{"open":"4.09","close":"4.13","value":"4.13","low":"4.06","high":"4.25","ts":"1743368400"},{"open":"4.13","close":"3.95","value":"3.95","low":"3.94","high":"4.15","ts":"1743454800"},{"open":"3.95","close":"4.01","value":"4.01","low":"3.94","high":"4.09","ts":"1743541200"},{"open":"4.01","close":"4.12","value":"4.12","low":"3.97","high":"4.2","ts":"1743627600"},{"open":"4.12","close":"3.82","value":"3.82","low":"3.81","high":"4.15","ts":"1743714000"},{"open":"3.82","close":"3.84","value":"3.84","low":"3.82","high":"3.84","ts":"1743800400"},{"open":"3.84","close":"3.84","value":"3.84","low":"3.84","high":"3.84","ts":"1743886800"},{"open":"3.84","close":"3.63","value":"3.63","low":"3.6","high":"3.93","ts":"1743973200"},{"open":"3.63","close":"3.48","value":"3.48","low":"3.46","high":"3.78","ts":"1744059600"},{"open":"3.48","close":"3.74","value":"3.74","low":"3.35","high":"3.82","ts":"1744146000"},{"open":"3.74","close":"3.5","value":"3.5","low":"3.47","high":"3.75","ts":"1744232400"},{"open":"3.5","close":"3.54","value":"3.54","low":"3.4","high":"3.57","ts":"1744318800"},{"open":"3.54","close":"3.53","value":"3.53","low":"3.53","high":"3.54","ts":"1744405200"},{"open":"3.53","close":"3.53","value":"3.53","low":"3.53","high":"3.53","ts":"1744491600"},{"open":"3.53","close":"3.34","value":"3.34","low":"3.31","high":"3.61","ts":"1744578000"},{"open":"3.34","close":"3.32","value":"3.32","low":"3.21","high":"3.38","ts":"1744664400"},{"open":"3.32","close":"3.27","value":"3.27","low":"3.21","high":"3.32","ts":"1744750800"},{"open":"3.27","close":"3.25","value":"3.25","low":"3.19","high":"3.32","ts":"1744837200"},{"open":"3.25","close":"3.24","value":"3.24","low":"3.24","high":"3.25","ts":"1744923600"},{"open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1745010000"},{"open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1745096400"},{"open":"3.23","close":"3.05","value":"3.05","low":"2.99","high":"3.25","ts":"1745182800"},{"open":"3.05","close":"3.04","value":"3.04","low":"2.96","high":"3.09","ts":"1745269200"},{"open":"3.04","close":"3.01","value":"3.01","low":"2.97","high":"3.07","ts":"1745355600"},{"open":"3.01","close":"2.94","value":"2.94","low":"2.86","high":"3.02","ts":"1745442000"},{"open":"2.94","close":"2.97","value":"2.97","low":"2.87","high":"2.98","ts":"1745528400"},{"open":"2.97","close":"2.94","value":"2.94","low":"2.94","high":"2.97","ts":"1745614800"},{"open":"2.93","close":"3.32","value":"3.32","low":"2.9","high":"3.36","ts":"1745787600"},{"open":"3.32","close":"3.38","value":"3.38","low":"3.31","high":"3.45","ts":"1745874000"},{"open":"3.38","close":"3.35","value":"3.35","low":"3.26","high":"3.4","ts":"1745960400"},{"open":"3.35","close":"3.44","value":"3.44","low":"3.34","high":"3.54","ts":"1746046800"},{"open":"3.44","close":"3.67","value":"3.67","low":"3.42","high":"3.67","ts":"1746133200"},{"open":"3.67","close":"3.63","value":"3.63","low":"3.63","high":"3.67","ts":"1746219600"},{"open":"3.63","close":"3.63","value":"3.63","low":"3.63","high":"3.63","ts":"1746306000"},{"open":"3.64","close":"3.56","value":"3.56","low":"3.53","high":"3.75","ts":"1746392400"},{"open":"3.56","close":"3.48","value":"3.48","low":"3.42","high":"3.65","ts":"1746478800"},{"open":"3.48","close":"3.63","value":"3.63","low":"3.47","high":"3.65","ts":"1746565200"},{"open":"3.63","close":"3.62","value":"3.62","low":"3.53","high":"3.72","ts":"1746651600"},{"open":"3.62","close":"3.79","value":"3.79","low":"3.61","high":"3.81","ts":"1746738000"},{"open":"3.79","close":"3.8","value":"3.8","low":"3.79","high":"3.8","ts":"1746824400"},{"open":"3.8","close":"3.8","value":"3.8","low":"3.8","high":"3.8","ts":"1746910800"},{"open":"3.77","close":"3.69","value":"3.69","low":"3.61","high":"3.83","ts":"1746997200"},{"open":"3.69","close":"3.59","value":"3.59","low":"3.57","high":"3.73","ts":"1747083600"},{"open":"3.62","close":"3.47","value":"3.47","low":"3.46","high":"3.62","ts":"1747170000"},{"open":"3.47","close":"3.37","value":"3.37","low":"3.34","high":"3.5","ts":"1747256400"},{"open":"3.37","close":"3.32","value":"3.32","low":"3.3","high":"3.45","ts":"1747342800"},{"open":"3.32","close":"3.33","value":"3.33","low":"3.32","high":"3.33","ts":"1747429200"},{"open":"3.26","close":"3.11","value":"3.11","low":"3.1","high":"3.26","ts":"1747602000"},{"open":"3.11","close":"3.42","value":"3.42","low":"3.11","high":"3.45","ts":"1747688400"},{"open":"3.42","close":"3.36","value":"3.36","low":"3.34","high":"3.51","ts":"1747774800"},{"open":"3.36","close":"3.29","value":"3.29","low":"3.24","high":"3.38","ts":"1747861200"},{"open":"3.29","close":"3.31","value":"3.31","low":"3.22","high":"3.34","ts":"1747947600"},{"open":"3.31","close":"3.33","value":"3.33","low":"3.31","high":"3.33","ts":"1748034000"},{"open":"3.33","close":"3.33","value":"3.33","low":"3.33","high":"3.33","ts":"1748120400"},{"open":"3.33","close":"3.27","value":"3.27","low":"3.25","high":"3.4","ts":"1748206800"},{"open":"3.27","close":"3.4","value":"3.4","low":"3.22","high":"3.44","ts":"1748293200"},{"open":"3.4","close":"3.54","value":"3.54","low":"3.2","high":"3.63","ts":"1748379600"},{"open":"3.54","close":"3.53","value":"3.53","low":"3.44","high":"3.58","ts":"1748466000"},{"open":"3.53","close":"3.55","value":"3.55","low":"3.52","high":"3.55","ts":"1748552400"},{"open":"3.45","close":"3.45","value":"3.45","low":"3.45","high":"3.45","ts":"1748725200"},{"open":"3.43","close":"3.74","value":"3.74","low":"3.43","high":"3.75","ts":"1748811600"},{"open":"3.74","close":"3.72","value":"3.72","low":"3.63","high":"3.77","ts":"1748898000"},{"open":"3.72","close":"3.71","value":"3.71","low":"3.66","high":"3.74","ts":"1748984400"},{"open":"3.71","close":"3.66","value":"3.66","low":"3.62","high":"3.79","ts":"1749070800"},{"open":"3.66","close":"3.79","value":"3.79","low":"3.65","high":"3.81","ts":"1749157200"},{"open":"3.78","close":"3.78","value":"3.78","low":"3.78","high":"3.79","ts":"1749243600"},{"open":"3.72","close":"3.61","value":"3.61","low":"3.58","high":"3.76","ts":"1749416400"},{"open":"3.61","close":"3.52","value":"3.52","low":"3.51","high":"3.66","ts":"1749502800"},{"open":"3.52","close":"3.52","value":"3.52","low":"3.45","high":"3.62","ts":"1749589200"},{"open":"3.52","close":"3.53","value":"3.53","low":"3.47","high":"3.64","ts":"1749675600"},{"open":"3.53","close":"3.61","value":"3.61","low":"3.5","high":"3.62","ts":"1749762000"},{"open":"3.61","close":"3.58","value":"3.58","low":"3.58","high":"3.61","ts":"1749848400"},{"open":"3.58","close":"3.58","value":"3.58","low":"3.58","high":"3.58","ts":"1749934800"},{"open":"3.63","close":"3.74","value":"3.74","low":"3.63","high":"3.76","ts":"1750021200"},{"open":"3.74","close":"3.87","value":"3.87","low":"3.72","high":"3.88","ts":"1750107600"},{"open":"3.87","close":"3.98","value":"3.98","low":"3.82","high":"4","ts":"1750194000"},{"open":"3.98","close":"4.07","value":"4.07","low":"3.97","high":"4.1","ts":"1750280400"},{"open":"4.07","close":"3.89","value":"3.89","low":"3.82","high":"4.14","ts":"1750366800"},{"open":"3.89","close":"3.9","value":"3.9","low":"3.89","high":"3.9","ts":"1750453200"},{"open":"3.9","close":"3.9","value":"3.9","low":"3.9","high":"3.9","ts":"1750539600"},{"open":"3.91","close":"3.68","value":"3.68","low":"3.67","high":"3.97","ts":"1750626000"},{"open":"3.68","close":"3.55","value":"3.55","low":"3.54","high":"3.68","ts":"1750712400"},{"open":"3.55","close":"3.38","value":"3.38","low":"3.37","high":"3.59","ts":"1750798800"},{"open":"3.38","close":"3.54","value":"3.54","low":"3.24","high":"3.59","ts":"1750885200"},{"open":"3.54","close":"3.74","value":"3.74","low":"3.51","high":"3.75","ts":"1750971600"},{"open":"3.75","close":"3.75","value":"3.75","low":"3.75","high":"3.75","ts":"1751058000"},{"open":"3.71","close":"3.45","value":"3.45","low":"3.42","high":"3.76","ts":"1751230800"},{"open":"3.46","close":"3.42","value":"3.42","low":"3.3","high":"3.47","ts":"1751317200"},{"open":"3.42","close":"3.5","value":"3.5","low":"3.37","high":"3.52","ts":"1751403600"},{"open":"3.5","close":"3.41","value":"3.41","low":"3.39","high":"3.57","ts":"1751490000"},{"open":"3.41","close":"3.39","value":"3.39","low":"3.36","high":"3.43","ts":"1751576400"},{"open":"3.39","close":"3.39","value":"3.39","low":"3.39","high":"3.39","ts":"1751662800"},{"open":"3.38","close":"3.41","value":"3.41","low":"3.28","high":"3.47","ts":"1751835600"},{"open":"3.41","close":"3.35","value":"3.35","low":"3.33","high":"3.47","ts":"1751922000"},{"open":"3.35","close":"3.21","value":"3.21","low":"3.15","high":"3.35","ts":"1752008400"},{"open":"3.21","close":"3.36","value":"3.36","low":"3.19","high":"3.4","ts":"1752094800"},{"open":"3.36","close":"3.36","value":"3.36","low":"3.29","high":"3.41","ts":"1752181200"},{"open":"3.36","close":"3.36","value":"3.36","low":"3.36","high":"3.36","ts":"1752267600"},{"open":"3.38","close":"3.45","value":"3.45","low":"3.38","high":"3.5","ts":"1752440400"},{"open":"3.45","close":"3.51","value":"3.51","low":"3.4","high":"3.54","ts":"1752526800"},{"open":"3.51","close":"3.55","value":"3.55","low":"3.5","high":"3.6","ts":"1752613200"},{"open":"3.55","close":"3.51","value":"3.51","low":"3.51","high":"3.63","ts":"1752699600"},{"open":"3.51","close":"3.57","value":"3.57","low":"3.5","high":"3.63","ts":"1752786000"},{"open":"3.57","close":"3.57","value":"3.57","low":"3.57","high":"3.57","ts":"1752872400"},{"open":"3.57","close":"3.32","value":"3.32","low":"3.29","high":"3.57","ts":"1753045200"},{"open":"3.32","close":"3.26","value":"3.26","low":"3.21","high":"3.33","ts":"1753131600"},{"open":"3.26","close":"3.07","value":"3.07","low":"3.06","high":"3.27","ts":"1753218000"},{"open":"3.07","close":"3.11","value":"3.11","low":"3.06","high":"3.16","ts":"1753304400"},{"open":"3.11","close":"3.09","value":"3.09","low":"3.07","high":"3.14","ts":"1753390800"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1753477200"},{"open":"3.07","close":"3.02","value":"3.02","low":"2.98","high":"3.14","ts":"1753650000"},{"open":"3.02","close":"3.17","value":"3.17","low":"3.01","high":"3.19","ts":"1753736400"},{"open":"3.17","close":"3.01","value":"3.01","low":"3.01","high":"3.18","ts":"1753822800"},{"open":"3.01","close":"3.1","value":"3.1","low":"2.99","high":"3.11","ts":"1753909200"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.05","high":"3.12","ts":"1753995600"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1754082000"},{"open":"3.05","close":"2.95","value":"2.95","low":"2.9","high":"3.08","ts":"1754254800"},{"open":"2.95","close":"3.01","value":"3.01","low":"2.93","high":"3.04","ts":"1754341200"},{"open":"3.01","close":"3.09","value":"3.09","low":"2.95","high":"3.1","ts":"1754427600"},{"open":"3.09","close":"3.08","value":"3.08","low":"3.04","high":"3.14","ts":"1754514000"},{"open":"3.08","close":"3","value":"3","low":"2.96","high":"3.11","ts":"1754600400"},{"open":"3","close":"3","value":"3","low":"3","high":"3","ts":"1754686800"},{"open":"2.99","close":"2.98","value":"2.98","low":"2.89","high":"3","ts":"1754859600"},{"open":"2.98","close":"2.78","value":"2.78","low":"2.77","high":"2.98","ts":"1754946000"},{"open":"2.78","close":"2.82","value":"2.82","low":"2.77","high":"2.85","ts":"1755032400"},{"open":"2.82","close":"2.83","value":"2.83","low":"2.81","high":"2.84","ts":"1755118800"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"2.57","close":"2.58","value":"2.58","low":"2.52","high":"2.62","ts":"1717102800"},{"open":"2.76","close":"2.75","value":"2.75","low":"2.75","high":"2.77","ts":"1717448400"},{"open":"2.98","close":"3.07","value":"3.07","low":"2.97","high":"3.07","ts":"1718053200"},{"open":"2.79","close":"2.9","value":"2.9","low":"2.78","high":"2.91","ts":"1718658000"},{"open":"2.68","close":"2.72","value":"2.72","low":"2.66","high":"2.74","ts":"1719176400"},{"open":"2.46","close":"2.44","value":"2.44","low":"2.43","high":"2.46","ts":"1719954000"},{"open":"2.3","close":"2.37","value":"2.37","low":"2.3","high":"2.39","ts":"1720386000"},{"open":"2.17","close":"2.16","value":"2.16","low":"2.16","high":"2.17","ts":"1721077200"},{"open":"2.16","close":"2.12","value":"2.12","low":"2.1","high":"2.17","ts":"1721768400"},{"open":"2.04","close":"1.95","value":"1.95","low":"1.95","high":"2.05","ts":"1722200400"},{"open":"1.94","close":"1.94","value":"1.94","low":"1.9","high":"1.94","ts":"1722805200"},{"open":"1.96","close":"1.97","value":"1.97","low":"1.95","high":"1.98","ts":"1722891600"},{"open":"2.09","close":"2.09","value":"2.09","low":"2.08","high":"2.1","ts":"1723064400"},{"open":"2.15","close":"2.16","value":"2.16","low":"2.11","high":"2.18","ts":"1723150800"},{"open":"2.2","close":"2.18","value":"2.18","low":"2.16","high":"2.26","ts":"1723410000"},{"open":"2.17","close":"2.16","value":"2.16","low":"2.13","high":"2.23","ts":"1723496400"},{"open":"2.16","close":"2.23","value":"2.23","low":"2.15","high":"2.27","ts":"1723582800"},{"open":"2.22","close":"2.21","value":"2.21","low":"2.19","high":"2.29","ts":"1723669200"},{"open":"2.2","close":"2.13","value":"2.13","low":"2.11","high":"2.21","ts":"1723755600"},{"open":"2.12","close":"2.25","value":"2.25","low":"2.1","high":"2.25","ts":"1724014800"},{"open":"2.25","close":"2.2","value":"2.2","low":"2.17","high":"2.28","ts":"1724101200"},{"open":"2.2","close":"2.19","value":"2.19","low":"2.14","high":"2.23","ts":"1724187600"},{"open":"2.19","close":"2.06","value":"2.06","low":"2.03","high":"2.2","ts":"1724274000"},{"open":"2.06","close":"2.03","value":"2.03","low":"2.01","high":"2.07","ts":"1724360400"},{"open":"2.01","close":"1.96","value":"1.96","low":"1.94","high":"2.02","ts":"1724619600"},{"open":"1.97","close":"1.92","value":"1.92","low":"1.88","high":"1.97","ts":"1724706000"},{"open":"1.92","close":"1.98","value":"1.98","low":"1.86","high":"2","ts":"1724792400"},{"open":"2.1","close":"2.14","value":"2.14","low":"2.03","high":"2.15","ts":"1724878800"},{"open":"2.14","close":"2.15","value":"2.15","low":"2.1","high":"2.16","ts":"1724965200"},{"open":"2.14","close":"2.19","value":"2.19","low":"2.14","high":"2.2","ts":"1725224400"},{"open":"2.19","close":"2.2","value":"2.2","low":"2.07","high":"2.22","ts":"1725310800"},{"open":"2.2","close":"2.14","value":"2.14","low":"2.13","high":"2.27","ts":"1725397200"},{"open":"2.14","close":"2.26","value":"2.26","low":"2.12","high":"2.28","ts":"1725483600"},{"open":"2.26","close":"2.29","value":"2.29","low":"2.23","high":"2.29","ts":"1725570000"},{"open":"2.29","close":"2.28","value":"2.28","low":"2.28","high":"2.29","ts":"1725656400"},{"open":"2.28","close":"2.28","value":"2.28","low":"2.28","high":"2.28","ts":"1725742800"},{"open":"2.22","close":"2.15","value":"2.15","low":"2.14","high":"2.25","ts":"1725829200"},{"open":"2.15","close":"2.23","value":"2.23","low":"2.13","high":"2.26","ts":"1725915600"},{"open":"2.23","close":"2.28","value":"2.28","low":"2.21","high":"2.32","ts":"1726002000"},{"open":"2.28","close":"2.36","value":"2.36","low":"2.23","high":"2.39","ts":"1726088400"},{"open":"2.36","close":"2.29","value":"2.29","low":"2.29","high":"2.41","ts":"1726174800"},{"open":"2.29","close":"2.31","value":"2.31","low":"2.29","high":"2.31","ts":"1726261200"},{"open":"2.29","close":"2.39","value":"2.39","low":"2.26","high":"2.4","ts":"1726434000"},{"open":"2.39","close":"2.31","value":"2.31","low":"2.31","high":"2.44","ts":"1726520400"},{"open":"2.31","close":"2.29","value":"2.29","low":"2.27","high":"2.38","ts":"1726606800"},{"open":"2.29","close":"2.35","value":"2.35","low":"2.22","high":"2.36","ts":"1726693200"},{"open":"2.35","close":"2.46","value":"2.46","low":"2.31","high":"2.46","ts":"1726779600"},{"open":"2.46","close":"2.43","value":"2.43","low":"2.43","high":"2.46","ts":"1726866000"},{"open":"2.43","close":"2.43","value":"2.43","low":"2.43","high":"2.43","ts":"1726952400"},{"open":"2.47","close":"2.64","value":"2.64","low":"2.46","high":"2.65","ts":"1727038800"},{"open":"2.64","close":"2.58","value":"2.58","low":"2.53","high":"2.67","ts":"1727125200"},{"open":"2.58","close":"2.64","value":"2.64","low":"2.56","high":"2.66","ts":"1727211600"},{"open":"2.65","close":"2.74","value":"2.74","low":"2.57","high":"2.88","ts":"1727298000"},{"open":"2.74","close":"2.92","value":"2.92","low":"2.72","high":"2.93","ts":"1727384400"},{"open":"2.92","close":"2.9","value":"2.9","low":"2.9","high":"2.92","ts":"1727470800"},{"open":"2.9","close":"2.9","value":"2.9","low":"2.9","high":"2.9","ts":"1727557200"},{"open":"2.88","close":"2.91","value":"2.91","low":"2.86","high":"2.95","ts":"1727643600"},{"open":"2.91","close":"2.9","value":"2.9","low":"2.82","high":"2.94","ts":"1727730000"},{"open":"2.9","close":"2.92","value":"2.92","low":"2.87","high":"3","ts":"1727816400"},{"open":"2.92","close":"2.97","value":"2.97","low":"2.9","high":"2.98","ts":"1727902800"},{"open":"2.97","close":"2.83","value":"2.83","low":"2.83","high":"3.02","ts":"1727989200"},{"open":"2.83","close":"2.85","value":"2.85","low":"2.83","high":"2.85","ts":"1728075600"},{"open":"2.85","close":"2.85","value":"2.85","low":"2.85","high":"2.85","ts":"1728162000"},{"open":"2.82","close":"2.73","value":"2.73","low":"2.71","high":"2.84","ts":"1728248400"},{"open":"2.73","close":"2.71","value":"2.71","low":"2.7","high":"2.78","ts":"1728334800"},{"open":"2.71","close":"2.64","value":"2.64","low":"2.63","high":"2.72","ts":"1728421200"},{"open":"2.64","close":"2.69","value":"2.69","low":"2.59","high":"2.7","ts":"1728507600"},{"open":"2.69","close":"2.63","value":"2.63","low":"2.62","high":"2.73","ts":"1728594000"},{"open":"2.63","close":"2.63","value":"2.63","low":"2.63","high":"2.64","ts":"1728680400"},{"open":"2.63","close":"2.63","value":"2.63","low":"2.63","high":"2.63","ts":"1728766800"},{"open":"2.61","close":"2.49","value":"2.49","low":"2.48","high":"2.61","ts":"1728853200"},{"open":"2.49","close":"2.48","value":"2.48","low":"2.45","high":"2.55","ts":"1728939600"},{"open":"2.48","close":"2.38","value":"2.38","low":"2.36","high":"2.5","ts":"1729026000"},{"open":"2.38","close":"2.35","value":"2.35","low":"2.34","high":"2.42","ts":"1729112400"},{"open":"2.35","close":"2.27","value":"2.27","low":"2.26","high":"2.37","ts":"1729198800"},{"open":"2.27","close":"2.26","value":"2.26","low":"2.25","high":"2.27","ts":"1729285200"},{"open":"2.26","close":"2.26","value":"2.26","low":"2.26","high":"2.26","ts":"1729371600"},{"open":"2.22","close":"2.33","value":"2.33","low":"2.22","high":"2.35","ts":"1729458000"},{"open":"2.29","close":"2.29","value":"2.29","low":"2.29","high":"2.29","ts":"1729544400"},{"open":"2.33","close":"2.33","value":"2.33","low":"2.33","high":"2.33","ts":"1729630800"},{"open":"2.43","close":"2.43","value":"2.43","low":"2.43","high":"2.43","ts":"1729717200"},{"open":"2.48","close":"2.49","value":"2.49","low":"2.48","high":"2.49","ts":"1729803600"},{"open":"2.56","close":"2.56","value":"2.56","low":"2.56","high":"2.56","ts":"1729890000"},{"open":"2.56","close":"2.56","value":"2.56","low":"2.56","high":"2.56","ts":"1729976400"},{"open":"2.36","close":"2.36","value":"2.36","low":"2.36","high":"2.36","ts":"1730062800"},{"open":"2.84","close":"2.83","value":"2.83","low":"2.83","high":"2.84","ts":"1730149200"},{"open":"2.81","close":"2.81","value":"2.81","low":"2.81","high":"2.81","ts":"1730235600"},{"open":"2.79","close":"2.79","value":"2.79","low":"2.79","high":"2.79","ts":"1730322000"},{"open":"2.67","close":"2.67","value":"2.67","low":"2.67","high":"2.67","ts":"1730408400"},{"open":"2.66","close":"2.66","value":"2.66","low":"2.66","high":"2.66","ts":"1730494800"},{"open":"2.66","close":"2.66","value":"2.66","low":"2.66","high":"2.66","ts":"1730581200"},{"open":"2.63","close":"2.63","value":"2.63","low":"2.63","high":"2.63","ts":"1730667600"},{"open":"2.81","close":"2.81","value":"2.81","low":"2.81","high":"2.82","ts":"1730754000"},{"open":"2.81","close":"2.7","value":"2.7","low":"2.65","high":"2.81","ts":"1730840400"},{"open":"2.7","close":"2.75","value":"2.75","low":"2.68","high":"2.8","ts":"1730926800"},{"open":"2.75","close":"2.72","value":"2.72","low":"2.66","high":"2.76","ts":"1731013200"},{"open":"2.71","close":"2.67","value":"2.67","low":"2.64","high":"2.74","ts":"1731099600"},{"open":"2.67","close":"2.67","value":"2.67","low":"2.67","high":"2.67","ts":"1731186000"},{"open":"2.72","close":"2.88","value":"2.88","low":"2.7","high":"2.88","ts":"1731272400"},{"open":"2.88","close":"2.92","value":"2.92","low":"2.86","high":"2.95","ts":"1731358800"},{"open":"2.92","close":"2.88","value":"2.88","low":"2.84","high":"3.01","ts":"1731445200"},{"open":"2.88","close":"2.97","value":"2.97","low":"2.83","high":"3.02","ts":"1731531600"},{"open":"2.97","close":"2.71","value":"2.71","low":"2.69","high":"2.97","ts":"1731618000"},{"open":"2.71","close":"2.82","value":"2.82","low":"2.7","high":"2.84","ts":"1731704400"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1731790800"},{"open":"2.8","close":"2.89","value":"2.89","low":"2.8","high":"2.97","ts":"1731877200"},{"open":"2.9","close":"2.92","value":"2.92","low":"2.83","high":"3","ts":"1731963600"},{"open":"2.92","close":"3.11","value":"3.11","low":"2.91","high":"3.13","ts":"1732050000"},{"open":"3.11","close":"3.38","value":"3.38","low":"3.07","high":"3.42","ts":"1732136400"},{"open":"3.38","close":"3.25","value":"3.25","low":"3.24","high":"3.56","ts":"1732222800"},{"open":"3.26","close":"3.13","value":"3.13","low":"3.07","high":"3.26","ts":"1732309200"},{"open":"3.13","close":"3.13","value":"3.13","low":"3.13","high":"3.13","ts":"1732395600"},{"open":"3.07","close":"3.32","value":"3.32","low":"3.07","high":"3.42","ts":"1732482000"},{"open":"3.32","close":"3.48","value":"3.48","low":"3.26","high":"3.52","ts":"1732568400"},{"open":"3.48","close":"3.3","value":"3.3","low":"3.28","high":"3.53","ts":"1732654800"},{"open":"3.3","close":"3.22","value":"3.22","low":"3.18","high":"3.34","ts":"1732741200"},{"open":"3.22","close":"3.3","value":"3.3","low":"3.21","high":"3.35","ts":"1732827600"},{"open":"3.3","close":"3.34","value":"3.34","low":"3.29","high":"3.38","ts":"1732914000"},{"open":"3.34","close":"3.34","value":"3.34","low":"3.34","high":"3.34","ts":"1733000400"},{"open":"3.36","close":"3.15","value":"3.15","low":"3.15","high":"3.36","ts":"1733086800"},{"open":"3.15","close":"3.12","value":"3.12","low":"3.12","high":"3.28","ts":"1733173200"},{"open":"3.12","close":"2.99","value":"2.99","low":"2.98","high":"3.15","ts":"1733259600"},{"open":"2.99","close":"3.07","value":"3.07","low":"2.98","high":"3.11","ts":"1733346000"},{"open":"3.07","close":"3.03","value":"3.03","low":"3.01","high":"3.15","ts":"1733432400"},{"open":"3.03","close":"3.08","value":"3.08","low":"3.02","high":"3.11","ts":"1733518800"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1733605200"},{"open":"3.09","close":"3.19","value":"3.19","low":"3.09","high":"3.32","ts":"1733691600"},{"open":"3.19","close":"3.09","value":"3.09","low":"3.08","high":"3.24","ts":"1733778000"},{"open":"3.09","close":"3.27","value":"3.27","low":"3.07","high":"3.27","ts":"1733864400"},{"open":"3.27","close":"3.29","value":"3.29","low":"3.26","high":"3.43","ts":"1733950800"},{"open":"3.29","close":"3.42","value":"3.42","low":"3.28","high":"3.56","ts":"1734037200"},{"open":"3.42","close":"3.28","value":"3.28","low":"3.26","high":"3.45","ts":"1734123600"},{"open":"3.28","close":"3.28","value":"3.28","low":"3.28","high":"3.28","ts":"1734210000"},{"open":"3.26","close":"3.23","value":"3.23","low":"3.15","high":"3.26","ts":"1734296400"},{"open":"3.22","close":"3.37","value":"3.37","low":"3.09","high":"3.38","ts":"1734382800"},{"open":"3.37","close":"3.41","value":"3.41","low":"3.31","high":"3.44","ts":"1734469200"},{"open":"3.41","close":"3.63","value":"3.63","low":"3.39","high":"3.64","ts":"1734555600"},{"open":"3.63","close":"3.77","value":"3.77","low":"3.55","high":"3.83","ts":"1734642000"},{"open":"3.77","close":"3.75","value":"3.75","low":"3.74","high":"3.77","ts":"1734728400"},{"open":"3.75","close":"3.75","value":"3.75","low":"3.75","high":"3.75","ts":"1734814800"},{"open":"3.75","close":"3.69","value":"3.69","low":"3.58","high":"3.94","ts":"1734901200"},{"open":"3.69","close":"3.95","value":"3.95","low":"3.65","high":"3.95","ts":"1734987600"},{"open":"3.94","close":"3.95","value":"3.95","low":"3.94","high":"3.95","ts":"1735074000"},{"open":"3.95","close":"3.7","value":"3.7","low":"3.65","high":"4.01","ts":"1735160400"},{"open":"3.7","close":"3.4","value":"3.4","low":"3.29","high":"3.77","ts":"1735246800"},{"open":"3.4","close":"3.38","value":"3.38","low":"3.38","high":"3.41","ts":"1735333200"},{"open":"3.38","close":"3.38","value":"3.38","low":"3.38","high":"3.38","ts":"1735419600"},{"open":"3.43","close":"3.89","value":"3.89","low":"3.43","high":"4.2","ts":"1735506000"},{"open":"3.89","close":"3.63","value":"3.63","low":"3.58","high":"4.01","ts":"1735592400"},{"open":"3.63","close":"3.63","value":"3.63","low":"3.62","high":"3.65","ts":"1735678800"},{"open":"3.63","close":"3.67","value":"3.67","low":"3.54","high":"3.8","ts":"1735765200"},{"open":"3.67","close":"3.36","value":"3.36","low":"3.33","high":"3.68","ts":"1735851600"},{"open":"3.36","close":"3.35","value":"3.35","low":"3.35","high":"3.37","ts":"1735938000"},{"open":"3.35","close":"3.35","value":"3.35","low":"3.35","high":"3.35","ts":"1736024400"},{"open":"3.36","close":"3.7","value":"3.7","low":"3.35","high":"3.72","ts":"1736110800"},{"open":"3.7","close":"3.45","value":"3.45","low":"3.43","high":"3.73","ts":"1736197200"},{"open":"3.44","close":"3.69","value":"3.69","low":"3.43","high":"3.69","ts":"1736283600"},{"open":"3.69","close":"3.71","value":"3.71","low":"3.55","high":"3.83","ts":"1736370000"},{"open":"3.71","close":"3.97","value":"3.97","low":"3.68","high":"4.02","ts":"1736456400"},{"open":"3.97","close":"3.99","value":"3.99","low":"3.97","high":"3.99","ts":"1736542800"},{"open":"3.99","close":"3.99","value":"3.99","low":"3.99","high":"3.99","ts":"1736629200"},{"open":"3.99","close":"3.92","value":"3.92","low":"3.84","high":"4.35","ts":"1736715600"},{"open":"3.92","close":"3.98","value":"3.98","low":"3.74","high":"4.06","ts":"1736802000"},{"open":"3.98","close":"4.13","value":"4.13","low":"3.86","high":"4.14","ts":"1736888400"},{"open":"4.13","close":"4.32","value":"4.32","low":"4.02","high":"4.32","ts":"1736974800"},{"open":"4.32","close":"3.92","value":"3.92","low":"3.92","high":"4.32","ts":"1737061200"},{"open":"3.92","close":"3.95","value":"3.95","low":"3.91","high":"3.95","ts":"1737147600"},{"open":"3.95","close":"3.95","value":"3.95","low":"3.95","high":"3.95","ts":"1737234000"},{"open":"3.8","close":"3.83","value":"3.83","low":"3.76","high":"3.91","ts":"1737320400"},{"open":"3.83","close":"3.78","value":"3.78","low":"3.72","high":"3.91","ts":"1737406800"},{"open":"3.78","close":"3.99","value":"3.99","low":"3.71","high":"4","ts":"1737493200"},{"open":"3.99","close":"3.95","value":"3.95","low":"3.86","high":"4.04","ts":"1737579600"},{"open":"3.94","close":"4.01","value":"4.01","low":"3.81","high":"4.05","ts":"1737666000"},{"open":"4.01","close":"4.01","value":"4.01","low":"4","high":"4.02","ts":"1737752400"},{"open":"4","close":"3.69","value":"3.69","low":"3.61","high":"4","ts":"1737925200"},{"open":"3.69","close":"3.37","value":"3.37","low":"3.36","high":"3.72","ts":"1738011600"},{"open":"3.37","close":"3.17","value":"3.17","low":"3.06","high":"3.38","ts":"1738098000"},{"open":"3.17","close":"3.05","value":"3.05","low":"3.04","high":"3.24","ts":"1738184400"},{"open":"3.05","close":"3.06","value":"3.06","low":"2.99","high":"3.12","ts":"1738270800"},{"open":"3.07","close":"3.04","value":"3.04","low":"3.04","high":"3.08","ts":"1738357200"},{"open":"3.04","close":"3.04","value":"3.04","low":"3.04","high":"3.04","ts":"1738443600"},{"open":"3.06","close":"3.34","value":"3.34","low":"3.06","high":"3.4","ts":"1738530000"},{"open":"3.34","close":"3.23","value":"3.23","low":"3.17","high":"3.36","ts":"1738616400"},{"open":"3.23","close":"3.37","value":"3.37","low":"3.16","high":"3.38","ts":"1738702800"},{"open":"3.37","close":"3.39","value":"3.39","low":"3.3","high":"3.43","ts":"1738789200"},{"open":"3.39","close":"3.31","value":"3.31","low":"3.3","high":"3.43","ts":"1738875600"},{"open":"3.31","close":"3.31","value":"3.31","low":"3.3","high":"3.31","ts":"1738962000"},{"open":"3.31","close":"3.31","value":"3.31","low":"3.31","high":"3.31","ts":"1739048400"},{"open":"3.31","close":"3.45","value":"3.45","low":"3.31","high":"3.48","ts":"1739134800"},{"open":"3.45","close":"3.52","value":"3.52","low":"3.43","high":"3.58","ts":"1739221200"},{"open":"3.52","close":"3.56","value":"3.56","low":"3.47","high":"3.58","ts":"1739307600"},{"open":"3.56","close":"3.63","value":"3.63","low":"3.53","high":"3.78","ts":"1739394000"},{"open":"3.63","close":"3.73","value":"3.73","low":"3.63","high":"3.8","ts":"1739480400"},{"open":"3.73","close":"3.72","value":"3.72","low":"3.72","high":"3.74","ts":"1739566800"},{"open":"3.72","close":"3.72","value":"3.72","low":"3.72","high":"3.72","ts":"1739653200"},{"open":"3.7","close":"3.61","value":"3.61","low":"3.56","high":"3.7","ts":"1739739600"},{"open":"3.61","close":"3.99","value":"3.99","low":"3.56","high":"4.01","ts":"1739826000"},{"open":"3.99","close":"4.36","value":"4.36","low":"3.95","high":"4.37","ts":"1739912400"},{"open":"4.37","close":"4.16","value":"4.16","low":"4.04","high":"4.45","ts":"1739998800"},{"open":"4.16","close":"4.27","value":"4.27","low":"4.15","high":"4.43","ts":"1740085200"},{"open":"4.27","close":"4.23","value":"4.23","low":"4.23","high":"4.28","ts":"1740171600"},{"open":"4.03","close":"4.01","value":"4.01","low":"3.92","high":"4.06","ts":"1740344400"},{"open":"4.01","close":"4.13","value":"4.13","low":"3.94","high":"4.17","ts":"1740430800"},{"open":"4.13","close":"3.99","value":"3.99","low":"3.95","high":"4.19","ts":"1740517200"},{"open":"3.99","close":"3.93","value":"3.93","low":"3.88","high":"4.05","ts":"1740603600"},{"open":"3.93","close":"3.84","value":"3.84","low":"3.84","high":"3.95","ts":"1740690000"},{"open":"3.83","close":"3.83","value":"3.83","low":"3.82","high":"3.83","ts":"1740776400"},{"open":"3.78","close":"4.14","value":"4.14","low":"3.75","high":"4.17","ts":"1740949200"},{"open":"4.14","close":"4.35","value":"4.35","low":"4.05","high":"4.55","ts":"1741035600"},{"open":"4.36","close":"4.45","value":"4.45","low":"4.23","high":"4.51","ts":"1741122000"},{"open":"4.45","close":"4.29","value":"4.29","low":"4.26","high":"4.47","ts":"1741208400"},{"open":"4.29","close":"4.37","value":"4.37","low":"4.13","high":"4.42","ts":"1741294800"},{"open":"4.38","close":"4.4","value":"4.4","low":"4.38","high":"4.4","ts":"1741381200"},{"open":"4.4","close":"4.4","value":"4.4","low":"4.4","high":"4.4","ts":"1741467600"},{"open":"4.51","close":"4.46","value":"4.46","low":"4.45","high":"4.93","ts":"1741554000"},{"open":"4.46","close":"4.34","value":"4.34","low":"4.33","high":"4.58","ts":"1741640400"},{"open":"4.34","close":"4.03","value":"4.03","low":"4.03","high":"4.38","ts":"1741726800"},{"open":"4.03","close":"4.04","value":"4.04","low":"3.96","high":"4.19","ts":"1741813200"},{"open":"4.04","close":"4.09","value":"4.09","low":"3.96","high":"4.14","ts":"1741899600"},{"open":"4.09","close":"4.1","value":"4.1","low":"4.09","high":"4.1","ts":"1741986000"},{"open":"4.1","close":"4.1","value":"4.1","low":"4.1","high":"4.1","ts":"1742072400"},{"open":"4.12","close":"4","value":"4","low":"3.98","high":"4.22","ts":"1742158800"},{"open":"4","close":"4.06","value":"4.06","low":"3.97","high":"4.12","ts":"1742245200"},{"open":"4.06","close":"4.21","value":"4.21","low":"4.05","high":"4.26","ts":"1742331600"},{"open":"4.21","close":"3.96","value":"3.96","low":"3.96","high":"4.25","ts":"1742418000"},{"open":"3.96","close":"4","value":"4","low":"3.87","high":"4.04","ts":"1742504400"},{"open":"3.98","close":"3.98","value":"3.98","low":"3.98","high":"3.98","ts":"1742677200"},{"open":"3.93","close":"3.9","value":"3.9","low":"3.87","high":"4.01","ts":"1742763600"},{"open":"3.9","close":"3.84","value":"3.84","low":"3.8","high":"3.99","ts":"1742850000"},{"open":"3.89","close":"3.85","value":"3.85","low":"3.81","high":"3.93","ts":"1742936400"},{"open":"3.85","close":"3.85","value":"3.85","low":"3.85","high":"3.85","ts":"1743022800"},{"open":"3.91","close":"4.08","value":"4.08","low":"3.84","high":"4.08","ts":"1743109200"},{"open":"4.08","close":"4.07","value":"4.07","low":"4.07","high":"4.09","ts":"1743195600"},{"open":"4.07","close":"4.07","value":"4.07","low":"4.07","high":"4.07","ts":"1743282000"},{"open":"4.09","close":"4.13","value":"4.13","low":"4.06","high":"4.25","ts":"1743368400"},{"open":"4.13","close":"3.95","value":"3.95","low":"3.94","high":"4.15","ts":"1743454800"},{"open":"3.95","close":"4.01","value":"4.01","low":"3.94","high":"4.09","ts":"1743541200"},{"open":"4.01","close":"4.12","value":"4.12","low":"3.97","high":"4.2","ts":"1743627600"},{"open":"4.12","close":"3.82","value":"3.82","low":"3.81","high":"4.15","ts":"1743714000"},{"open":"3.82","close":"3.84","value":"3.84","low":"3.82","high":"3.84","ts":"1743800400"},{"open":"3.84","close":"3.84","value":"3.84","low":"3.84","high":"3.84","ts":"1743886800"},{"open":"3.84","close":"3.63","value":"3.63","low":"3.6","high":"3.93","ts":"1743973200"},{"open":"3.63","close":"3.48","value":"3.48","low":"3.46","high":"3.78","ts":"1744059600"},{"open":"3.48","close":"3.74","value":"3.74","low":"3.35","high":"3.82","ts":"1744146000"},{"open":"3.74","close":"3.5","value":"3.5","low":"3.47","high":"3.75","ts":"1744232400"},{"open":"3.5","close":"3.54","value":"3.54","low":"3.4","high":"3.57","ts":"1744318800"},{"open":"3.54","close":"3.53","value":"3.53","low":"3.53","high":"3.54","ts":"1744405200"},{"open":"3.53","close":"3.53","value":"3.53","low":"3.53","high":"3.53","ts":"1744491600"},{"open":"3.53","close":"3.34","value":"3.34","low":"3.31","high":"3.61","ts":"1744578000"},{"open":"3.34","close":"3.32","value":"3.32","low":"3.21","high":"3.38","ts":"1744664400"},{"open":"3.32","close":"3.27","value":"3.27","low":"3.21","high":"3.32","ts":"1744750800"},{"open":"3.27","close":"3.25","value":"3.25","low":"3.19","high":"3.32","ts":"1744837200"},{"open":"3.25","close":"3.24","value":"3.24","low":"3.24","high":"3.25","ts":"1744923600"},{"open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1745010000"},{"open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1745096400"},{"open":"3.23","close":"3.05","value":"3.05","low":"2.99","high":"3.25","ts":"1745182800"},{"open":"3.05","close":"3.04","value":"3.04","low":"2.96","high":"3.09","ts":"1745269200"},{"open":"3.04","close":"3.01","value":"3.01","low":"2.97","high":"3.07","ts":"1745355600"},{"open":"3.01","close":"2.94","value":"2.94","low":"2.86","high":"3.02","ts":"1745442000"},{"open":"2.94","close":"2.97","value":"2.97","low":"2.87","high":"2.98","ts":"1745528400"},{"open":"2.97","close":"2.94","value":"2.94","low":"2.94","high":"2.97","ts":"1745614800"},{"open":"2.93","close":"3.32","value":"3.32","low":"2.9","high":"3.36","ts":"1745787600"},{"open":"3.32","close":"3.38","value":"3.38","low":"3.31","high":"3.45","ts":"1745874000"},{"open":"3.38","close":"3.35","value":"3.35","low":"3.26","high":"3.4","ts":"1745960400"},{"open":"3.35","close":"3.44","value":"3.44","low":"3.34","high":"3.54","ts":"1746046800"},{"open":"3.44","close":"3.67","value":"3.67","low":"3.42","high":"3.67","ts":"1746133200"},{"open":"3.67","close":"3.63","value":"3.63","low":"3.63","high":"3.67","ts":"1746219600"},{"open":"3.63","close":"3.63","value":"3.63","low":"3.63","high":"3.63","ts":"1746306000"},{"open":"3.64","close":"3.56","value":"3.56","low":"3.53","high":"3.75","ts":"1746392400"},{"open":"3.56","close":"3.48","value":"3.48","low":"3.42","high":"3.65","ts":"1746478800"},{"open":"3.48","close":"3.63","value":"3.63","low":"3.47","high":"3.65","ts":"1746565200"},{"open":"3.63","close":"3.62","value":"3.62","low":"3.53","high":"3.72","ts":"1746651600"},{"open":"3.62","close":"3.79","value":"3.79","low":"3.61","high":"3.81","ts":"1746738000"},{"open":"3.79","close":"3.8","value":"3.8","low":"3.79","high":"3.8","ts":"1746824400"},{"open":"3.8","close":"3.8","value":"3.8","low":"3.8","high":"3.8","ts":"1746910800"},{"open":"3.77","close":"3.69","value":"3.69","low":"3.61","high":"3.83","ts":"1746997200"},{"open":"3.69","close":"3.59","value":"3.59","low":"3.57","high":"3.73","ts":"1747083600"},{"open":"3.62","close":"3.47","value":"3.47","low":"3.46","high":"3.62","ts":"1747170000"},{"open":"3.47","close":"3.37","value":"3.37","low":"3.34","high":"3.5","ts":"1747256400"},{"open":"3.37","close":"3.32","value":"3.32","low":"3.3","high":"3.45","ts":"1747342800"},{"open":"3.32","close":"3.33","value":"3.33","low":"3.32","high":"3.33","ts":"1747429200"},{"open":"3.26","close":"3.11","value":"3.11","low":"3.1","high":"3.26","ts":"1747602000"},{"open":"3.11","close":"3.42","value":"3.42","low":"3.11","high":"3.45","ts":"1747688400"},{"open":"3.42","close":"3.36","value":"3.36","low":"3.34","high":"3.51","ts":"1747774800"},{"open":"3.36","close":"3.29","value":"3.29","low":"3.24","high":"3.38","ts":"1747861200"},{"open":"3.29","close":"3.31","value":"3.31","low":"3.22","high":"3.34","ts":"1747947600"},{"open":"3.31","close":"3.33","value":"3.33","low":"3.31","high":"3.33","ts":"1748034000"},{"open":"3.33","close":"3.33","value":"3.33","low":"3.33","high":"3.33","ts":"1748120400"},{"open":"3.33","close":"3.27","value":"3.27","low":"3.25","high":"3.4","ts":"1748206800"},{"open":"3.27","close":"3.4","value":"3.4","low":"3.22","high":"3.44","ts":"1748293200"},{"open":"3.4","close":"3.54","value":"3.54","low":"3.2","high":"3.63","ts":"1748379600"},{"open":"3.54","close":"3.53","value":"3.53","low":"3.44","high":"3.58","ts":"1748466000"},{"open":"3.53","close":"3.55","value":"3.55","low":"3.52","high":"3.55","ts":"1748552400"},{"open":"3.45","close":"3.45","value":"3.45","low":"3.45","high":"3.45","ts":"1748725200"},{"open":"3.43","close":"3.74","value":"3.74","low":"3.43","high":"3.75","ts":"1748811600"},{"open":"3.74","close":"3.72","value":"3.72","low":"3.63","high":"3.77","ts":"1748898000"},{"open":"3.72","close":"3.71","value":"3.71","low":"3.66","high":"3.74","ts":"1748984400"},{"open":"3.71","close":"3.66","value":"3.66","low":"3.62","high":"3.79","ts":"1749070800"},{"open":"3.66","close":"3.79","value":"3.79","low":"3.65","high":"3.81","ts":"1749157200"},{"open":"3.78","close":"3.78","value":"3.78","low":"3.78","high":"3.79","ts":"1749243600"},{"open":"3.72","close":"3.61","value":"3.61","low":"3.58","high":"3.76","ts":"1749416400"},{"open":"3.61","close":"3.52","value":"3.52","low":"3.51","high":"3.66","ts":"1749502800"},{"open":"3.52","close":"3.52","value":"3.52","low":"3.45","high":"3.62","ts":"1749589200"},{"open":"3.52","close":"3.53","value":"3.53","low":"3.47","high":"3.64","ts":"1749675600"},{"open":"3.53","close":"3.61","value":"3.61","low":"3.5","high":"3.62","ts":"1749762000"},{"open":"3.61","close":"3.58","value":"3.58","low":"3.58","high":"3.61","ts":"1749848400"},{"open":"3.58","close":"3.58","value":"3.58","low":"3.58","high":"3.58","ts":"1749934800"},{"open":"3.63","close":"3.74","value":"3.74","low":"3.63","high":"3.76","ts":"1750021200"},{"open":"3.74","close":"3.87","value":"3.87","low":"3.72","high":"3.88","ts":"1750107600"},{"open":"3.87","close":"3.98","value":"3.98","low":"3.82","high":"4","ts":"1750194000"},{"open":"3.98","close":"4.07","value":"4.07","low":"3.97","high":"4.1","ts":"1750280400"},{"open":"4.07","close":"3.89","value":"3.89","low":"3.82","high":"4.14","ts":"1750366800"},{"open":"3.89","close":"3.9","value":"3.9","low":"3.89","high":"3.9","ts":"1750453200"},{"open":"3.9","close":"3.9","value":"3.9","low":"3.9","high":"3.9","ts":"1750539600"},{"open":"3.91","close":"3.68","value":"3.68","low":"3.67","high":"3.97","ts":"1750626000"},{"open":"3.68","close":"3.55","value":"3.55","low":"3.54","high":"3.68","ts":"1750712400"},{"open":"3.55","close":"3.38","value":"3.38","low":"3.37","high":"3.59","ts":"1750798800"},{"open":"3.38","close":"3.54","value":"3.54","low":"3.24","high":"3.59","ts":"1750885200"},{"open":"3.54","close":"3.74","value":"3.74","low":"3.51","high":"3.75","ts":"1750971600"},{"open":"3.75","close":"3.75","value":"3.75","low":"3.75","high":"3.75","ts":"1751058000"},{"open":"3.71","close":"3.45","value":"3.45","low":"3.42","high":"3.76","ts":"1751230800"},{"open":"3.46","close":"3.42","value":"3.42","low":"3.3","high":"3.47","ts":"1751317200"},{"open":"3.42","close":"3.5","value":"3.5","low":"3.37","high":"3.52","ts":"1751403600"},{"open":"3.5","close":"3.41","value":"3.41","low":"3.39","high":"3.57","ts":"1751490000"},{"open":"3.41","close":"3.39","value":"3.39","low":"3.36","high":"3.43","ts":"1751576400"},{"open":"3.39","close":"3.39","value":"3.39","low":"3.39","high":"3.39","ts":"1751662800"},{"open":"3.38","close":"3.41","value":"3.41","low":"3.28","high":"3.47","ts":"1751835600"},{"open":"3.41","close":"3.35","value":"3.35","low":"3.33","high":"3.47","ts":"1751922000"},{"open":"3.35","close":"3.21","value":"3.21","low":"3.15","high":"3.35","ts":"1752008400"},{"open":"3.21","close":"3.36","value":"3.36","low":"3.19","high":"3.4","ts":"1752094800"},{"open":"3.36","close":"3.36","value":"3.36","low":"3.29","high":"3.41","ts":"1752181200"},{"open":"3.36","close":"3.36","value":"3.36","low":"3.36","high":"3.36","ts":"1752267600"},{"open":"3.38","close":"3.45","value":"3.45","low":"3.38","high":"3.5","ts":"1752440400"},{"open":"3.45","close":"3.51","value":"3.51","low":"3.4","high":"3.54","ts":"1752526800"},{"open":"3.51","close":"3.55","value":"3.55","low":"3.5","high":"3.6","ts":"1752613200"},{"open":"3.55","close":"3.51","value":"3.51","low":"3.51","high":"3.63","ts":"1752699600"},{"open":"3.51","close":"3.57","value":"3.57","low":"3.5","high":"3.63","ts":"1752786000"},{"open":"3.57","close":"3.57","value":"3.57","low":"3.57","high":"3.57","ts":"1752872400"},{"open":"3.57","close":"3.32","value":"3.32","low":"3.29","high":"3.57","ts":"1753045200"},{"open":"3.32","close":"3.26","value":"3.26","low":"3.21","high":"3.33","ts":"1753131600"},{"open":"3.26","close":"3.07","value":"3.07","low":"3.06","high":"3.27","ts":"1753218000"},{"open":"3.07","close":"3.11","value":"3.11","low":"3.06","high":"3.16","ts":"1753304400"},{"open":"3.11","close":"3.09","value":"3.09","low":"3.07","high":"3.14","ts":"1753390800"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1753477200"},{"open":"3.07","close":"3.02","value":"3.02","low":"2.98","high":"3.14","ts":"1753650000"},{"open":"3.02","close":"3.17","value":"3.17","low":"3.01","high":"3.19","ts":"1753736400"},{"open":"3.17","close":"3.01","value":"3.01","low":"3.01","high":"3.18","ts":"1753822800"},{"open":"3.01","close":"3.1","value":"3.1","low":"2.99","high":"3.11","ts":"1753909200"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.05","high":"3.12","ts":"1753995600"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1754082000"},{"open":"3.05","close":"2.95","value":"2.95","low":"2.9","high":"3.08","ts":"1754254800"},{"open":"2.95","close":"3.01","value":"3.01","low":"2.93","high":"3.04","ts":"1754341200"},{"open":"3.01","close":"3.09","value":"3.09","low":"2.95","high":"3.1","ts":"1754427600"},{"open":"3.09","close":"3.08","value":"3.08","low":"3.04","high":"3.14","ts":"1754514000"},{"open":"3.08","close":"3","value":"3","low":"2.96","high":"3.11","ts":"1754600400"},{"open":"3","close":"3","value":"3","low":"3","high":"3","ts":"1754686800"},{"open":"2.99","close":"2.98","value":"2.98","low":"2.89","high":"3","ts":"1754859600"},{"open":"2.98","close":"2.78","value":"2.78","low":"2.77","high":"2.98","ts":"1754946000"},{"open":"2.78","close":"2.82","value":"2.82","low":"2.77","high":"2.85","ts":"1755032400"},{"open":"2.82","close":"2.83","value":"2.83","low":"2.81","high":"2.84","ts":"1755118800"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?lr=213&nomisspell=1&text=NG+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2888574741755147798","uid":null,"queryText":"NG USD"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0078","hideAbsoluteDelta":false,"relativeDelta":"%0,28","direction":"positive","tsFormatted":"13 Ağu"},"weekDelta":{"absoluteDelta":"−0,26","hideAbsoluteDelta":false,"relativeDelta":"−%8,48","direction":"negative","tsFormatted":"07 Ağu"},"monthDelta":{"absoluteDelta":"−0,68","hideAbsoluteDelta":false,"relativeDelta":"−%19,36","direction":"negative","tsFormatted":"15 Tem"},"yearDelta":{"absoluteDelta":"0,5996","hideAbsoluteDelta":false,"relativeDelta":"%26,91","direction":"positive","tsFormatted":"14 Ağu"},"allTimeDelta":{"absoluteDelta":"0,2466","hideAbsoluteDelta":false,"relativeDelta":"%9,55","direction":"positive","tsFormatted":"31 May"},"quarterDelta":{"absoluteDelta":"−0,49","hideAbsoluteDelta":false,"relativeDelta":"−%14,89","direction":"negative","tsFormatted":"16 May"},"halfYearDelta":{"absoluteDelta":"−0,90","hideAbsoluteDelta":false,"relativeDelta":"−%24,09","direction":"negative","tsFormatted":"15 Şub"}},"currencyFrom":"NG/USD","currencyTo":"USD","price":"2,83","bankId":"0"},{"value":{"weekValue":[67.11,67.18,66.4,66.34,66.19,66.44,65.97,66.1,65.98,65.89,66.53,66.41,66.4,66.54,65.91,65.88,65.87,65.77,65.6,65,65.84,65.59],"halfYearValue":[74.57,73.83,73.03,69.18,70.36,73.31,65.95,64.94,66.51,61.43,64.94,65.62,64.32,64.65,72.99,67.79,69.13,68.86,69.21,71.78,66.59,65.59],"allTimeValue":[77.18,60.64,69.34,62.22,28.81,40.41,66.37,77.4,96.86,96.94,85.19,78.29,80.85,85.39,69.7,71.06,72.81,77.57,70.38,61.85,67.79,65.59],"monthValue":[68.85,68.68,68.9,69.21,68.99,67.87,68.67,69.32,67.55,69.56,71.78,71.81,69.48,68.72,67.68,66.59,66.34,66.11,66.68,66.11,65.77,65.59],"yearValue":[79.91,77.15,73.93,76.58,75.02,73.97,74.6,71.81,73.38,79.22,76.12,74.9,73.29,70.23,65.95,66.51,65.99,65.11,77.22,69.57,69.56,65.59],"dayValue":[65.9,65.83,65.87,65.68,65.56,65.49,65.4,65.89,65.75,65.54,65.01,64.93,65.1,65.4,65.37,65.45,65.75,65.58,65.57,65.61,65.54,65.59],"quarterValue":[65.39,64.65,64.77,63.36,65.6,66.65,69.92,72.99,77.22,67.79,66.39,68.58,69.57,70.69,68.68,68.99,69.32,71.78,69.48,66.59,66.68,65.59]},"updatedTime":{"timezone":"МСК","ts":"1755147300"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,18","hideAbsoluteDelta":false,"relativeDelta":"−%0,27","direction":"negative","tsFormatted":"13 Ağu"},"weekDelta":{"absoluteDelta":"−1,52","hideAbsoluteDelta":false,"relativeDelta":"−%2,26","direction":"negative","tsFormatted":"07 Ağu"},"monthDelta":{"absoluteDelta":"−3,26","hideAbsoluteDelta":false,"relativeDelta":"−%4,73","direction":"negative","tsFormatted":"15 Tem"},"yearDelta":{"absoluteDelta":"−14,32","hideAbsoluteDelta":false,"relativeDelta":"−%17,92","direction":"negative","tsFormatted":"14 Ağu"},"allTimeDelta":{"absoluteDelta":"−11,59","hideAbsoluteDelta":false,"relativeDelta":"−%15,02","direction":"negative","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,31","direction":"positive","tsFormatted":"16 May"},"halfYearDelta":{"absoluteDelta":"−8,98","hideAbsoluteDelta":false,"relativeDelta":"−%12,04","direction":"negative","tsFormatted":"15 Şub"}},"instrument_id":"12539","priceDelta":"-0.18","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"65,59","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/XBR_USD"},{"value":{"weekValue":[49.74,50.18,49.94,49.96,49.99,50.21,50.16,50.13,49.92,49.32,49.55,49.32,49.5,49.55,49.51,49.61,49.67,50.05,50.54,50.44,50.53,50.58],"halfYearValue":[37.45,38.06,37.02,37.73,40.12,41.08,36.13,39.56,39.99,40.07,40.81,40.29,41.64,45.02,46.01,45.99,46.75,47.73,49.59,49.75,49.45,50.58],"allTimeValue":[0.1865,0.23666,0.17428,0.1881,0.13023,0.16174,0.17653,0.17395,0.16945,0.14727,0.18328,0.38875,0.3254,0.97203,0.91897,1.42,1.87,2.92,6.53,22.48,32.87,50.58],"monthValue":[48.71,49.1,49.35,49.59,50.53,51.06,51.08,51.1,49.77,49.75,49.84,47.96,48.38,48.92,49.45,49.45,49.98,50.13,49.11,49.61,50.47,50.58],"yearValue":[29.77,31.15,34.2,33.61,36.92,34.59,34.02,35.52,33.21,34.64,34.91,37.37,36.52,39.89,36.13,41.34,40.77,41.8,46.28,47.35,49.75,50.58],"dayValue":[50,50.05,50.26,50.34,50.47,50.53,50.49,50.51,50.4,50.48,50.41,50.56,50.43,50.44,50.49,50.47,50.52,50.55,50.53,50.74,50.55,50.58],"quarterValue":[40.32,41.71,41.95,41.89,43.45,45.4,45.65,45.96,46.28,45.73,46.17,47.16,47.35,49.66,49.1,50.53,51.1,49.84,48.38,49.45,49.11,50.58]},"updatedTime":{"timezone":"МСК","ts":"1755147000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1071","hideAbsoluteDelta":false,"relativeDelta":"%0,21","direction":"positive","tsFormatted":"13 Ağu"},"weekDelta":{"absoluteDelta":"0,8352","hideAbsoluteDelta":false,"relativeDelta":"%1,68","direction":"positive","tsFormatted":"07 Ağu"},"monthDelta":{"absoluteDelta":"1,87","hideAbsoluteDelta":false,"relativeDelta":"%3,83","direction":"positive","tsFormatted":"15 Tem"},"yearDelta":{"absoluteDelta":"20,81","hideAbsoluteDelta":false,"relativeDelta":"%69,88","direction":"positive","tsFormatted":"14 Ağu"},"allTimeDelta":{"absoluteDelta":"50,39","hideAbsoluteDelta":false,"relativeDelta":"%27.018,8","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"10,26","hideAbsoluteDelta":false,"relativeDelta":"%25,43","direction":"positive","tsFormatted":"16 May"},"halfYearDelta":{"absoluteDelta":"13,13","hideAbsoluteDelta":false,"relativeDelta":"%35,06","direction":"positive","tsFormatted":"15 Şub"}},"instrument_id":"12529","priceDelta":"+0.1071","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"50,58","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/XAGg_TRY"},{"value":{"weekValue":[1146,1144,1157,1157.5,1152,1139.5,1126.5,1118,1109.5,1121,1127.5,1140.5,1140.5,1139,1141.5,1120,1116.5,1119,1127.5,1112,1127,1129],"halfYearValue":[971.95,941.91,947.65,956.1,953.7,984.8,918.85,922.5,939,976.5,962,994,1005.5,1068.5,1045,1121,1147.5,1236.5,1302,1282.5,1138,1129],"allTimeValue":[663.3,747.1,708.8,781.4,647.5,564.4,677.95,916.65,989,1596.5,1883.19,2362.15,2856.57,2438.57,1715.26,1128.74,892.5,1071.38,926.29,970.75,999.5,1129],"monthValue":[1240.5,1290.5,1316,1286.5,1302,1326,1341.5,1260,1260,1293,1282.5,1204,1206,1206.5,1202,1138,1159,1118,1118,1117,1126,1129],"yearValue":[931,948.25,1041.1,1071.75,1206.25,947.71,986.96,949.44,926.5,943.25,996.13,980.92,949.4,973.83,914.5,963.5,994,1064,1135.5,1287.5,1282.5,1129],"dayValue":[1117,1121.5,1123.5,1120.5,1119,1126.5,1123,1121.5,1115,1122.5,1114,1111,1119.5,1121.5,1124.5,1127.5,1126,1129,1128,1130.5,1128,1129],"quarterValue":[962,1031,994,966,1005.5,1051.5,1063,1027.5,1041,1063,1121,1147.5,1120.5,1287.5,1290.5,1286.5,1290,1282.5,1206,1138,1118,1129]},"updatedTime":{"timezone":"МСК","ts":"1755147540"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3","hideAbsoluteDelta":false,"relativeDelta":"%0,27","direction":"positive","tsFormatted":"13 Ağu"},"weekDelta":{"absoluteDelta":"−17","hideAbsoluteDelta":false,"relativeDelta":"−%1,48","direction":"negative","tsFormatted":"07 Ağu"},"monthDelta":{"absoluteDelta":"−111,50","hideAbsoluteDelta":false,"relativeDelta":"−%8,99","direction":"negative","tsFormatted":"15 Tem"},"yearDelta":{"absoluteDelta":"198","hideAbsoluteDelta":false,"relativeDelta":"%21,27","direction":"positive","tsFormatted":"14 Ağu"},"allTimeDelta":{"absoluteDelta":"465,70","hideAbsoluteDelta":false,"relativeDelta":"%70,21","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"167","hideAbsoluteDelta":false,"relativeDelta":"%17,36","direction":"positive","tsFormatted":"16 May"},"halfYearDelta":{"absoluteDelta":"157,05","hideAbsoluteDelta":false,"relativeDelta":"%16,16","direction":"positive","tsFormatted":"15 Şub"}},"instrument_id":"12535","priceDelta":"+3","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.129","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/XPD_USD"},{"value":{"weekValue":[1337.2,1334.6,1335.5,1341,1342.8,1327.5,1326.6,1326.9,1319.6,1312.3,1323.3,1329.4,1332.5,1327.4,1334.7,1337.3,1335.5,1336.5,1343.7,1328.2,1338,1333.1],"halfYearValue":[981.23,969.81,971.1,1000.3,981.6,923.79,964,967.3,959.5,975,1002,1075.2,1084.2,1282.5,1299.9,1337.9,1391,1454.5,1436.4,1407.7,1318,1333.1],"allTimeValue":[1626.5,1524.5,1429.3,1223.5,971.9,957.26,977.05,923.5,847.25,876.5,983.39,889,997.21,959,960.08,958.59,960.12,978.23,944.3,951.26,1238.5,1333.1],"monthValue":[1393.3,1419.1,1436.4,1436.4,1436.4,1474.9,1437.9,1429.9,1417.3,1407.7,1405.1,1301.9,1284.9,1316.4,1327.1,1318,1341,1326.9,1326.9,1327.5,1335.9,1333.1],"yearValue":[926.85,909.7,990.35,997.85,1007.08,941.42,933.54,928.73,959.54,952.1,994.5,947.76,997.61,936.4,975.3,977.1,1072.3,1208.7,1337.9,1454.5,1407.7,1333.1],"dayValue":[1334.4,1338.5,1345.3,1343.9,1342.6,1347.3,1345.7,1334.2,1330.8,1333.6,1328.5,1328.9,1330.8,1332.6,1336.5,1334.1,1335.5,1337.3,1336.2,1337.1,1333.5,1333.1],"quarterValue":[985,1056.7,1085.1,1071.9,1059.7,1172.3,1238.5,1208.7,1299.9,1289.9,1337.9,1354.8,1391,1366.5,1454.5,1471.1,1464.5,1417.3,1284.9,1318,1326.9,1333.1]},"updatedTime":{"timezone":"МСК","ts":"1755147540"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,80","hideAbsoluteDelta":false,"relativeDelta":"−%0,21","direction":"negative","tsFormatted":"13 Ağu"},"weekDelta":{"absoluteDelta":"−4,10","hideAbsoluteDelta":false,"relativeDelta":"−%0,31","direction":"negative","tsFormatted":"07 Ağu"},"monthDelta":{"absoluteDelta":"−60,20","hideAbsoluteDelta":false,"relativeDelta":"−%4,32","direction":"negative","tsFormatted":"15 Tem"},"yearDelta":{"absoluteDelta":"406,25","hideAbsoluteDelta":false,"relativeDelta":"%43,83","direction":"positive","tsFormatted":"14 Ağu"},"allTimeDelta":{"absoluteDelta":"−293,40","hideAbsoluteDelta":false,"relativeDelta":"−%18,04","direction":"negative","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"348,10","hideAbsoluteDelta":false,"relativeDelta":"%35,34","direction":"positive","tsFormatted":"16 May"},"halfYearDelta":{"absoluteDelta":"351,87","hideAbsoluteDelta":false,"relativeDelta":"%35,86","direction":"positive","tsFormatted":"15 Şub"}},"instrument_id":"12536","priceDelta":"-2.8","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"1.333,10","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/XPT_USD"},{"value":{"weekValue":[3238,3231,3215,3215,3210,3213,3213,3207,3207,3233,3250,3247,3247,3255,3258,3253,3253,3250,3222,3216,3216,3220],"halfYearValue":[3206,3300,3282,3209,3162,3197,3175,3061,3017,3052,3049,3093,3023,2949,2933,2951,3030,3105,3136,3219,3235,3220],"allTimeValue":[3037,3417,3381,3307,3270,3293,3320,3269,3138,3307,3259,3226,3256,3197,3062,3052,3088,2949,2951,3086,3219,3220],"monthValue":[3062,3085,3110,3136,3173,3255,3208,3223,3223,3219,3342,3188,3188,3188,3197,3235,3215,3207,3207,3253,3216,3220],"yearValue":[3037,3417,3381,3307,3270,3293,3320,3269,3138,3307,3259,3226,3256,3197,3062,3052,3088,2949,2951,3086,3219,3220],"dayValue":[3250,3252,3252,3229,3229,3222,3222,3222,3222,3213,3216,3216,3216,3216,3216,3216,3216,3216,3216,3216,3219,3220],"quarterValue":[3105,3095,3081,3031,2931,2949,2933,2953,2964,2947,2962,3050,3025,3086,3085,3136,3258,3342,3188,3235,3207,3220]},"updatedTime":{"timezone":"МСК","ts":"1755142500"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4","hideAbsoluteDelta":false,"relativeDelta":"%0,12","direction":"positive","tsFormatted":"13 Ağu"},"weekDelta":{"absoluteDelta":"−18","hideAbsoluteDelta":false,"relativeDelta":"−%0,56","direction":"negative","tsFormatted":"07 Ağu"},"monthDelta":{"absoluteDelta":"158","hideAbsoluteDelta":false,"relativeDelta":"%5,16","direction":"positive","tsFormatted":"15 Tem"},"yearDelta":{"absoluteDelta":"183","hideAbsoluteDelta":false,"relativeDelta":"%6,03","direction":"positive","tsFormatted":"16 Eyl"},"allTimeDelta":{"absoluteDelta":"183","hideAbsoluteDelta":false,"relativeDelta":"%6,03","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"115","hideAbsoluteDelta":false,"relativeDelta":"%3,7","direction":"positive","tsFormatted":"16 May"},"halfYearDelta":{"absoluteDelta":"14","hideAbsoluteDelta":false,"relativeDelta":"%0,44","direction":"positive","tsFormatted":"15 Şub"}},"instrument_id":"12531","priceDelta":"+4","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.220","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/JBP"}],"animationChart":true,"time":"14.08.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0078","hideAbsoluteDelta":false,"relativeDelta":"%0,28","direction":"positive","tsFormatted":"13 Ağu"},"weekDelta":{"absoluteDelta":"−0,26","hideAbsoluteDelta":false,"relativeDelta":"−%8,48","direction":"negative","tsFormatted":"07 Ağu"},"monthDelta":{"absoluteDelta":"−0,68","hideAbsoluteDelta":false,"relativeDelta":"−%19,36","direction":"negative","tsFormatted":"15 Tem"},"yearDelta":{"absoluteDelta":"0,5996","hideAbsoluteDelta":false,"relativeDelta":"%26,91","direction":"positive","tsFormatted":"14 Ağu"},"allTimeDelta":{"absoluteDelta":"0,2466","hideAbsoluteDelta":false,"relativeDelta":"%9,55","direction":"positive","tsFormatted":"31 May"},"quarterDelta":{"absoluteDelta":"−0,49","hideAbsoluteDelta":false,"relativeDelta":"−%14,89","direction":"negative","tsFormatted":"16 May"},"halfYearDelta":{"absoluteDelta":"−0,90","hideAbsoluteDelta":false,"relativeDelta":"−%24,09","direction":"negative","tsFormatted":"15 Şub"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1755147720000,"updateTimeFormatted":"14 Ağustos 2025 08:02:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"65,59 $","ticker":"XBR/USD","url":"/finance/commodities/XBR_USD","chartValues":{"weekValue":[67.11,67.18,66.4,66.34,66.19,66.44,65.97,66.1,65.98,65.89,66.53,66.41,66.4,66.54,65.91,65.88,65.87,65.77,65.6,65,65.84,65.59],"halfYearValue":[74.57,73.83,73.03,69.18,70.36,73.31,65.95,64.94,66.51,61.43,64.94,65.62,64.32,64.65,72.99,67.79,69.13,68.86,69.21,71.78,66.59,65.59],"allTimeValue":[77.18,60.64,69.34,62.22,28.81,40.41,66.37,77.4,96.86,96.94,85.19,78.29,80.85,85.39,69.7,71.06,72.81,77.57,70.38,61.85,67.79,65.59],"monthValue":[68.85,68.68,68.9,69.21,68.99,67.87,68.67,69.32,67.55,69.56,71.78,71.81,69.48,68.72,67.68,66.59,66.34,66.11,66.68,66.11,65.77,65.59],"yearValue":[79.91,77.15,73.93,76.58,75.02,73.97,74.6,71.81,73.38,79.22,76.12,74.9,73.29,70.23,65.95,66.51,65.99,65.11,77.22,69.57,69.56,65.59],"dayValue":[65.9,65.83,65.87,65.68,65.56,65.49,65.4,65.89,65.75,65.54,65.01,64.93,65.1,65.4,65.37,65.45,65.75,65.58,65.57,65.61,65.54,65.59],"quarterValue":[65.39,64.65,64.77,63.36,65.6,66.65,69.92,72.99,77.22,67.79,66.39,68.58,69.57,70.69,68.68,68.99,69.32,71.78,69.48,66.59,66.68,65.59]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,18","hideAbsoluteDelta":false,"relativeDelta":"−%0,27","direction":"negative","tsFormatted":"07:55"},"weekDelta":{"absoluteDelta":"−1,52","hideAbsoluteDelta":false,"relativeDelta":"−%2,26","direction":"negative","tsFormatted":"07:55"},"monthDelta":{"absoluteDelta":"−3,26","hideAbsoluteDelta":false,"relativeDelta":"−%4,73","direction":"negative","tsFormatted":"07:55"},"yearDelta":{"absoluteDelta":"−14,32","hideAbsoluteDelta":false,"relativeDelta":"−%17,92","direction":"negative","tsFormatted":"07:55"},"allTimeDelta":{"absoluteDelta":"−11,59","hideAbsoluteDelta":false,"relativeDelta":"−%15,02","direction":"negative","tsFormatted":"07:55"},"quarterDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,31","direction":"positive","tsFormatted":"07:55"},"halfYearDelta":{"absoluteDelta":"−8,98","hideAbsoluteDelta":false,"relativeDelta":"−%12,04","direction":"negative","tsFormatted":"07:55"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"50,58 TL","ticker":"XAGg/TRY","url":"/finance/commodities/XAGg_TRY","chartValues":{"weekValue":[49.74,50.18,49.94,49.96,49.99,50.21,50.16,50.13,49.92,49.32,49.55,49.32,49.5,49.55,49.51,49.61,49.67,50.05,50.54,50.44,50.53,50.58],"halfYearValue":[37.45,38.06,37.02,37.73,40.12,41.08,36.13,39.56,39.99,40.07,40.81,40.29,41.64,45.02,46.01,45.99,46.75,47.73,49.59,49.75,49.45,50.58],"allTimeValue":[0.1865,0.23666,0.17428,0.1881,0.13023,0.16174,0.17653,0.17395,0.16945,0.14727,0.18328,0.38875,0.3254,0.97203,0.91897,1.42,1.87,2.92,6.53,22.48,32.87,50.58],"monthValue":[48.71,49.1,49.35,49.59,50.53,51.06,51.08,51.1,49.77,49.75,49.84,47.96,48.38,48.92,49.45,49.45,49.98,50.13,49.11,49.61,50.47,50.58],"yearValue":[29.77,31.15,34.2,33.61,36.92,34.59,34.02,35.52,33.21,34.64,34.91,37.37,36.52,39.89,36.13,41.34,40.77,41.8,46.28,47.35,49.75,50.58],"dayValue":[50,50.05,50.26,50.34,50.47,50.53,50.49,50.51,50.4,50.48,50.41,50.56,50.43,50.44,50.49,50.47,50.52,50.55,50.53,50.74,50.55,50.58],"quarterValue":[40.32,41.71,41.95,41.89,43.45,45.4,45.65,45.96,46.28,45.73,46.17,47.16,47.35,49.66,49.1,50.53,51.1,49.84,48.38,49.45,49.11,50.58]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1071","hideAbsoluteDelta":false,"relativeDelta":"%0,21","direction":"positive","tsFormatted":"07:50"},"weekDelta":{"absoluteDelta":"0,8352","hideAbsoluteDelta":false,"relativeDelta":"%1,68","direction":"positive","tsFormatted":"07:50"},"monthDelta":{"absoluteDelta":"1,87","hideAbsoluteDelta":false,"relativeDelta":"%3,83","direction":"positive","tsFormatted":"07:50"},"yearDelta":{"absoluteDelta":"20,81","hideAbsoluteDelta":false,"relativeDelta":"%69,88","direction":"positive","tsFormatted":"07:50"},"allTimeDelta":{"absoluteDelta":"50,39","hideAbsoluteDelta":false,"relativeDelta":"%27.018,8","direction":"positive","tsFormatted":"07:50"},"quarterDelta":{"absoluteDelta":"10,26","hideAbsoluteDelta":false,"relativeDelta":"%25,43","direction":"positive","tsFormatted":"07:50"},"halfYearDelta":{"absoluteDelta":"13,13","hideAbsoluteDelta":false,"relativeDelta":"%35,06","direction":"positive","tsFormatted":"07:50"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.129 $","ticker":"XPD/USD","url":"/finance/commodities/XPD_USD","chartValues":{"weekValue":[1146,1144,1157,1157.5,1152,1139.5,1126.5,1118,1109.5,1121,1127.5,1140.5,1140.5,1139,1141.5,1120,1116.5,1119,1127.5,1112,1127,1129],"halfYearValue":[971.95,941.91,947.65,956.1,953.7,984.8,918.85,922.5,939,976.5,962,994,1005.5,1068.5,1045,1121,1147.5,1236.5,1302,1282.5,1138,1129],"allTimeValue":[663.3,747.1,708.8,781.4,647.5,564.4,677.95,916.65,989,1596.5,1883.19,2362.15,2856.57,2438.57,1715.26,1128.74,892.5,1071.38,926.29,970.75,999.5,1129],"monthValue":[1240.5,1290.5,1316,1286.5,1302,1326,1341.5,1260,1260,1293,1282.5,1204,1206,1206.5,1202,1138,1159,1118,1118,1117,1126,1129],"yearValue":[931,948.25,1041.1,1071.75,1206.25,947.71,986.96,949.44,926.5,943.25,996.13,980.92,949.4,973.83,914.5,963.5,994,1064,1135.5,1287.5,1282.5,1129],"dayValue":[1117,1121.5,1123.5,1120.5,1119,1126.5,1123,1121.5,1115,1122.5,1114,1111,1119.5,1121.5,1124.5,1127.5,1126,1129,1128,1130.5,1128,1129],"quarterValue":[962,1031,994,966,1005.5,1051.5,1063,1027.5,1041,1063,1121,1147.5,1120.5,1287.5,1290.5,1286.5,1290,1282.5,1206,1138,1118,1129]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3","hideAbsoluteDelta":false,"relativeDelta":"%0,27","direction":"positive","tsFormatted":"07:59"},"weekDelta":{"absoluteDelta":"−17","hideAbsoluteDelta":false,"relativeDelta":"−%1,48","direction":"negative","tsFormatted":"07:59"},"monthDelta":{"absoluteDelta":"−111,50","hideAbsoluteDelta":false,"relativeDelta":"−%8,99","direction":"negative","tsFormatted":"07:59"},"yearDelta":{"absoluteDelta":"198","hideAbsoluteDelta":false,"relativeDelta":"%21,27","direction":"positive","tsFormatted":"07:59"},"allTimeDelta":{"absoluteDelta":"465,70","hideAbsoluteDelta":false,"relativeDelta":"%70,21","direction":"positive","tsFormatted":"07:59"},"quarterDelta":{"absoluteDelta":"167","hideAbsoluteDelta":false,"relativeDelta":"%17,36","direction":"positive","tsFormatted":"07:59"},"halfYearDelta":{"absoluteDelta":"157,05","hideAbsoluteDelta":false,"relativeDelta":"%16,16","direction":"positive","tsFormatted":"07:59"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"1.333,10 $","ticker":"XPT/USD","url":"/finance/commodities/XPT_USD","chartValues":{"weekValue":[1337.2,1334.6,1335.5,1341,1342.8,1327.5,1326.6,1326.9,1319.6,1312.3,1323.3,1329.4,1332.5,1327.4,1334.7,1337.3,1335.5,1336.5,1343.7,1328.2,1338,1333.1],"halfYearValue":[981.23,969.81,971.1,1000.3,981.6,923.79,964,967.3,959.5,975,1002,1075.2,1084.2,1282.5,1299.9,1337.9,1391,1454.5,1436.4,1407.7,1318,1333.1],"allTimeValue":[1626.5,1524.5,1429.3,1223.5,971.9,957.26,977.05,923.5,847.25,876.5,983.39,889,997.21,959,960.08,958.59,960.12,978.23,944.3,951.26,1238.5,1333.1],"monthValue":[1393.3,1419.1,1436.4,1436.4,1436.4,1474.9,1437.9,1429.9,1417.3,1407.7,1405.1,1301.9,1284.9,1316.4,1327.1,1318,1341,1326.9,1326.9,1327.5,1335.9,1333.1],"yearValue":[926.85,909.7,990.35,997.85,1007.08,941.42,933.54,928.73,959.54,952.1,994.5,947.76,997.61,936.4,975.3,977.1,1072.3,1208.7,1337.9,1454.5,1407.7,1333.1],"dayValue":[1334.4,1338.5,1345.3,1343.9,1342.6,1347.3,1345.7,1334.2,1330.8,1333.6,1328.5,1328.9,1330.8,1332.6,1336.5,1334.1,1335.5,1337.3,1336.2,1337.1,1333.5,1333.1],"quarterValue":[985,1056.7,1085.1,1071.9,1059.7,1172.3,1238.5,1208.7,1299.9,1289.9,1337.9,1354.8,1391,1366.5,1454.5,1471.1,1464.5,1417.3,1284.9,1318,1326.9,1333.1]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,80","hideAbsoluteDelta":false,"relativeDelta":"−%0,21","direction":"negative","tsFormatted":"07:59"},"weekDelta":{"absoluteDelta":"−4,10","hideAbsoluteDelta":false,"relativeDelta":"−%0,31","direction":"negative","tsFormatted":"07:59"},"monthDelta":{"absoluteDelta":"−60,20","hideAbsoluteDelta":false,"relativeDelta":"−%4,32","direction":"negative","tsFormatted":"07:59"},"yearDelta":{"absoluteDelta":"406,25","hideAbsoluteDelta":false,"relativeDelta":"%43,83","direction":"positive","tsFormatted":"07:59"},"allTimeDelta":{"absoluteDelta":"−293,40","hideAbsoluteDelta":false,"relativeDelta":"−%18,04","direction":"negative","tsFormatted":"07:59"},"quarterDelta":{"absoluteDelta":"348,10","hideAbsoluteDelta":false,"relativeDelta":"%35,34","direction":"positive","tsFormatted":"07:59"},"halfYearDelta":{"absoluteDelta":"351,87","hideAbsoluteDelta":false,"relativeDelta":"%35,86","direction":"positive","tsFormatted":"07:59"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.220 $","ticker":"JBP","url":"/finance/commodities/JBP","chartValues":{"weekValue":[3238,3231,3215,3215,3210,3213,3213,3207,3207,3233,3250,3247,3247,3255,3258,3253,3253,3250,3222,3216,3216,3220],"halfYearValue":[3206,3300,3282,3209,3162,3197,3175,3061,3017,3052,3049,3093,3023,2949,2933,2951,3030,3105,3136,3219,3235,3220],"allTimeValue":[3037,3417,3381,3307,3270,3293,3320,3269,3138,3307,3259,3226,3256,3197,3062,3052,3088,2949,2951,3086,3219,3220],"monthValue":[3062,3085,3110,3136,3173,3255,3208,3223,3223,3219,3342,3188,3188,3188,3197,3235,3215,3207,3207,3253,3216,3220],"yearValue":[3037,3417,3381,3307,3270,3293,3320,3269,3138,3307,3259,3226,3256,3197,3062,3052,3088,2949,2951,3086,3219,3220],"dayValue":[3250,3252,3252,3229,3229,3222,3222,3222,3222,3213,3216,3216,3216,3216,3216,3216,3216,3216,3216,3216,3219,3220],"quarterValue":[3105,3095,3081,3031,2931,2949,2933,2953,2964,2947,2962,3050,3025,3086,3085,3136,3258,3342,3188,3235,3207,3220]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4","hideAbsoluteDelta":false,"relativeDelta":"%0,12","direction":"positive","tsFormatted":"06:35"},"weekDelta":{"absoluteDelta":"−18","hideAbsoluteDelta":false,"relativeDelta":"−%0,56","direction":"negative","tsFormatted":"06:35"},"monthDelta":{"absoluteDelta":"158","hideAbsoluteDelta":false,"relativeDelta":"%5,16","direction":"positive","tsFormatted":"06:35"},"yearDelta":{"absoluteDelta":"183","hideAbsoluteDelta":false,"relativeDelta":"%6,03","direction":"positive","tsFormatted":"06:35"},"allTimeDelta":{"absoluteDelta":"183","hideAbsoluteDelta":false,"relativeDelta":"%6,03","direction":"positive","tsFormatted":"06:35"},"quarterDelta":{"absoluteDelta":"115","hideAbsoluteDelta":false,"relativeDelta":"%3,7","direction":"positive","tsFormatted":"06:35"},"halfYearDelta":{"absoluteDelta":"14","hideAbsoluteDelta":false,"relativeDelta":"%0,44","direction":"positive","tsFormatted":"06:35"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"8450","subtitle":null,"chartStat":{"dayHigh":"2,84","dayLow":"2,81","open":"2,82","prevClose":"2,82","volume":"0,0","yearHigh":"4,46","yearLow":"1,92"},"fromNameFull":"Doğal Gaz","toNameFull":"ABD doları","currencyFormatted":"$","disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/GAS.svg","title":"NG/USD"},"ajaxPath":"/finance/result"},"banks":[],"initialCount":3,"subtype":"commodities","hideBanks":true,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?lr=213&nomisspell=1&text=NG+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2888574741755147798","uid":null,"queryText":"NG USD"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4j35w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"4j354":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.alarko-carrier.com.tr/sozluk/d/dogal-gaz?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://botas.gov.tr/Sayfa/dogal-gaz-nedir/249?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://enerji.gov.tr/bilgi-merkezi-enerji-dogalgaz?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.asfdogalgaz.com.tr/tr/blog/dogalgaz-nedir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.ucay.com.tr/blog/dogal-gaz-nedir-dogal-gaz-kullanim-alanlari/?size=16&stub=1"],"title":"Doğal Gaz nedir?","markdown":"**Doğal gaz**, yer altında gözenekli kayaların boşluklarına sıkışmış olarak veya petrol yataklarının üzerinde gaz halinde bulunan bir fosil yakıttır [```1```](https://www.alarko-carrier.com.tr/sozluk/d/dogal-gaz)[```3```](https://botas.gov.tr/Sayfa/dogal-gaz-nedir/249).\n\n**Özellikleri**:\n- **Bileşim**: %95 metan, az miktarda etan, propan, bütan ve karbondioksitten oluşur [```1```](https://www.alarko-carrier.com.tr/sozluk/d/dogal-gaz)[```2```](https://enerji.gov.tr/bilgi-merkezi-enerji-dogalgaz).\n- **Renk ve Koku**: Renksiz ve kokusuzdur, ancak kaçak durumunda fark edilebilmesi için içine özel bir koku karıştırılır [```1```](https://www.alarko-carrier.com.tr/sozluk/d/dogal-gaz)[```4```](https://www.asfdogalgaz.com.tr/tr/blog/dogalgaz-nedir).\n- **Yoğunluk**: Havadan hafiftir [```2```](https://enerji.gov.tr/bilgi-merkezi-enerji-dogalgaz).\n\n**Kullanım Alanları**: Elektrik üretimi, konut ısıtması, sanayi ve hizmet sektörlerinde yaygın olarak kullanılır [```2```](https://enerji.gov.tr/bilgi-merkezi-enerji-dogalgaz)[```5```](https://www.ucay.com.tr/blog/dogal-gaz-nedir-dogal-gaz-kullanim-alanlari/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.piagrid.com/rehber/dogalgaz-fiyatlari?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.depozit.net/dogalgaz-maliyeti-2025/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://gazelektrik.com/faydali-bilgiler/dogalgaz-birim-fiyat?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.finansalmedya.com/finans/dogalgaz-maliyeti-2025/1216?size=16&stub=1"],"title":"Doğal Gaz'nın fiyatını etkileyen faktörler nelerdir?","markdown":"Doğal gaz fiyatını etkileyen faktörler şunlardır:\n\n1. **Döviz Kurları**: Türkiye doğal gazın büyük bir kısmını ithal ettiği için döviz kurlarındaki dalgalanmalar fiyatları doğrudan etkiler [```1```](https://www.piagrid.com/rehber/dogalgaz-fiyatlari)[```2```](https://www.depozit.net/dogalgaz-maliyeti-2025/).\n2. **Petrol Fiyatları**: Küresel petrol fiyatlarındaki değişimler, doğal gaz fiyatlarını da etkileyebilir [```1```](https://www.piagrid.com/rehber/dogalgaz-fiyatlari).\n3. **Talep ve Arz Durumu**: Mevsimsel talep artışları veya arz kısıtlamaları fiyatlarda dalgalanmalara neden olabilir [```1```](https://www.piagrid.com/rehber/dogalgaz-fiyatlari).\n4. **Vergiler ve Düzenlemeler**: KDV, ÖTV gibi vergiler ve devletin enerji politikaları fiyatların belirlenmesinde rol oynar [```1```](https://www.piagrid.com/rehber/dogalgaz-fiyatlari)[```3```](https://gazelektrik.com/faydali-bilgiler/dogalgaz-birim-fiyat).\n5. **Uluslararası Enerji Anlaşmaları**: Tedarikçi ülkelerle yapılan anlaşmalar ve ilişkiler de doğal gaz fiyatlarını etkiler [```4```](https://www.finansalmedya.com/finans/dogalgaz-maliyeti-2025/1216)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://yatirimdanismanligi.com/dogalgaz-yatirimi-nasil-yapilir/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://shallbd.com/tr/dogal-gaz-ticareti-nasil-yapilir-kapsamli-bir-kilavuz/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://feeddi.com/dogal-gaza-nasil-yatirim-yapilir?size=16&stub=1"],"title":"Doğal Gaz'na yatırım yapmanın temel yolları nelerdir?","markdown":"**Doğal gaza yatırım yapmanın temel yolları** şunlardır:\n\n1. **Vadeli İşlem Sözleşmeleri**: Doğal gaz fiyatlarındaki dalgalanmalardan yararlanmak için vadeli işlem sözleşmeleri kullanılabilir [```1```](https://yatirimdanismanligi.com/dogalgaz-yatirimi-nasil-yapilir/)[```3```](https://shallbd.com/tr/dogal-gaz-ticareti-nasil-yapilir-kapsamli-bir-kilavuz/). Bu kontratlar, belirli bir miktar doğalgazı gelecekte sabit bir fiyatla alma veya satma hakkı tanır [```1```](https://yatirimdanismanligi.com/dogalgaz-yatirimi-nasil-yapilir/).\n2. **Doğal Gaz Hisse Senetleri**: Doğal gaz üreten veya işleyen şirketlerin hisse senetlerine yatırım yaparak sektöre giriş yapılabilir [```1```](https://yatirimdanismanligi.com/dogalgaz-yatirimi-nasil-yapilir/)[```2```](https://feeddi.com/dogal-gaza-nasil-yatirim-yapilir).\n3. **ETF ve Fonlar**: Doğalgaz odaklı borsa yatırım fonları (ETF) ve yatırım fonları, sektöre daha geniş bir açıdan yatırım yapma fırsatı sunar [```1```](https://yatirimdanismanligi.com/dogalgaz-yatirimi-nasil-yapilir/)[```2```](https://feeddi.com/dogal-gaza-nasil-yatirim-yapilir).\n4. **CFD İşlemleri**: Fark kontratları (CFD) kullanarak doğalgaz fiyatlarındaki artış veya düşüşlerden yararlanılabilir [```1```](https://yatirimdanismanligi.com/dogalgaz-yatirimi-nasil-yapilir/).\n5. **Doğrudan Alım-Satım**: Bazı enerji borsalarında doğalgaz fiziksel olarak alınıp satılabilir, ancak bu yöntem genellikle kurumsal yatırımcılar için uygundur ve lojistik süreçleri içerir [```1```](https://yatirimdanismanligi.com/dogalgaz-yatirimi-nasil-yapilir/).\n\n**Dikkat edilmesi gerekenler**: Yatırım yapmadan önce piyasa analizi yapmak, risk yönetimi stratejileri geliştirmek ve uzman görüşlerinden faydalanmak önemlidir [```1```](https://yatirimdanismanligi.com/dogalgaz-yatirimi-nasil-yapilir/)[```2```](https://feeddi.com/dogal-gaza-nasil-yatirim-yapilir)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.encazip.com/bilgi/enerji/turkiyedeki-dogalgaz-rezervleri?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://enerji.gov.tr/bilgi-merkezi-enerji-dogalgaz?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.enerjigunlugu.net/d/file/enerji-gunlugu-dunyada-ve-turkiyede-dogalgaz-raporu-2022.pdf?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.ucay.com.tr/blog/dogal-gaz-nedir-dogal-gaz-kullanim-alanlari/?size=16&stub=1"],"title":"Doğal Gaz'nın ana tüketicileri hangi sektörlerdir?","markdown":"**Doğal gazın ana tüketicileri** şu sektörlerdir:\n\n1. **Enerji Sektörü**: Elektrik santralleri ve rafineriler gibi yerlerde yakıt olarak kullanılır [```1```](https://www.encazip.com/bilgi/enerji/turkiyedeki-dogalgaz-rezervleri)[```2```](https://enerji.gov.tr/bilgi-merkezi-enerji-dogalgaz).\n2. **Sanayi Sektörü**: Ağaç ürünleri işleme, kimya, metal üretimi ve gıda gibi alanlarda kullanılır [```1```](https://www.encazip.com/bilgi/enerji/turkiyedeki-dogalgaz-rezervleri)[```3```](https://www.enerjigunlugu.net/d/file/enerji-gunlugu-dunyada-ve-turkiyede-dogalgaz-raporu-2022.pdf).\n3. **Ulaşım Sektörü**: Araç yakıtı ve boru hattı taşımacılığı gibi alanlarda kullanılır [```1```](https://www.encazip.com/bilgi/enerji/turkiyedeki-dogalgaz-rezervleri)[```3```](https://www.enerjigunlugu.net/d/file/enerji-gunlugu-dunyada-ve-turkiyede-dogalgaz-raporu-2022.pdf).\n4. **Hizmet Sektörü**: Ticarethane ve resmi daireler gibi yerlerde kullanılır [```1```](https://www.encazip.com/bilgi/enerji/turkiyedeki-dogalgaz-rezervleri)[```3```](https://www.enerjigunlugu.net/d/file/enerji-gunlugu-dunyada-ve-turkiyede-dogalgaz-raporu-2022.pdf).\n5. **Konutlar**: Isınma ve sıcak su ihtiyacı için evlerde kullanılır [```5```](https://www.ucay.com.tr/blog/dogal-gaz-nedir-dogal-gaz-kullanim-alanlari/)."}],"dialogStoreProps":{"baseUrl":"","baseUrlWs":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"NG USD","retina":false,"avatarId":"0","isHermione":false,"isMacOS":false,"tld":"com.tr","isEmbeddedFuturis":false,"isLoggedIn":false,"brand":"yazeka","reqId":"1755147805283734-8900316402143215492-balancer-l7leveler-kubr-yp-vla-216-BAL","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4j35w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"4j355":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"334876_0","totalSources":39,"url":"/gundem/business/dolar-kac-tl-oldu-euro-ne-kadar-3348760?content_parameters=ChQ5MTEzMDI5Mzk5Njg5OTMyODBfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/10373361/bloomberght//S156x100","size":{"width":156,"height":100},"originalUrl":""}},"logAttrs":{"id":"334876_0","hasSummarization":false,"urls":["https://www.bloomberght.com/dolar-ne-kadar-oldu-13-agustos-2025-dolar-kurunda-son-durum-ne-pkh2-3754706","https://www.olaymedya.com/ekonomi/17413998/gaziantep-doviz-fiyatlari-13-agustos-2025-dolar-euro-ve-sterlin-guncel-kurlari","https://www.gercekgundem.com/ekonomi/dovizde-temkinli-tirmanis-dolar-zirveye-dogru-ilerliyor-551000","https://telgraf.net/haber/25932137/dolar-ve-euro-tl-karsisinda-ne-durumda-iste-12-agustos-2025-tarihli-guncel-fiyati","https://www.samsunhaber.com/dolar-euro-bitcoin-ne-kadar-12-agustos-2025","https://halktv.com.tr/ekonomi/dolar-43-tlyi-gececek-tl-karsisinda-yukseliyor-963043h","https://www.sakaryagazetesi.com.tr/dolar-41-lira-sinirini-zorluyor-12-agustos-doviz-fiyatlarinda-son-durum-ne"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Dolar ne kadar oldu? 13 Ağustos 2025, Dolar kurunda son durum ne? | Döviz haberleri","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/dolar-ne-kadar-oldu-13-agustos-2025-dolar-kurunda-son-durum-ne-pkh2-3754706","faviconSources":["https://www.bloomberght.com","https://www.olaymedya.com","https://www.gercekgundem.com"],"textParts":[{"text":"22 saat önce"}],"divider":false},"hasVideo":false},{"id":"336584_0","totalSources":62,"url":"/gundem/business/opec-in-ham-petrol-uretimi-temmuzda-artis-gosterdi-3365840?content_parameters=ChYxMTA4OTk0MTU0MTQxODYyMTM2MF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13543756/2a00000198a1b1c965d416c3a47140bcc4d5//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn1.ntv.com.tr/gorsel/tFasSddbLkCyu-xOW5iHrg.jpg?width=1080&mode=crop&scale=both"}},"logAttrs":{"id":"336584_0","hasSummarization":false,"urls":["https://www.ntv.com.tr/ntvpara/petrol-2-ayin-dibinde,aYmUaj-e40eeS80C1fmWjQ","https://www.dunya.com/finans/emtia/petrolde-arz-fazlasi-fiyatlari-baskilayacak-haberi-789568","https://dogruhaber.com.tr/petrol-icin-kritik-tahmin-dibi-gorecek","https://www.milliyet.com.tr/ekonomi/opecin-ham-petrol-uretimi-temmuzda-artti-7425366","https://www.sozcu.com.tr/petrol-2-ayin-dibinde-p211525","https://www.sabah.com.tr/finans/ekonomi/opecin-petrol-uretimi-gunluk-263-bin-varil-artti-7403802","https://www.timeturk.com/ekonomi/opec-in-ham-petrol-uretimi-temmuzda-gunluk-263-bin-varil-artti-haber-1818576","https://www.sondakika.com/ekonomi/haber-opec-in-petrol-uretimi-temmuzda-artti-18939890/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"Petrol 2 ayın dibinde","textAs":"h3","size":"s"},"badge":{"url":"https://www.ntv.com.tr/ntvpara/petrol-2-ayin-dibinde,aYmUaj-e40eeS80C1fmWjQ","faviconSources":["https://www.ntv.com.tr","https://www.dunya.com","https://dogruhaber.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"334863_0","totalSources":47,"url":"/gundem/business/petrolde-gorusme-iyimserligi-3348630?content_parameters=ChU4MTMzMDA4MjkwNDAyNTY2ODU1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a0000019897f0751361e808c36b0a8f9e4c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/600d74/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sbh/2025/08/11/brent-petrolun-varili-6576-dolardan-islem-goruyor-1754895525027.jpg"}},"logAttrs":{"id":"334863_0","hasSummarization":false,"urls":["https://www.sabah.com.tr/finans/doviz-emtia/brent-petrolun-varili-6576-dolardan-islem-goruyor-7403015","https://bigpara.hurriyet.com.tr/haberler/genel-haberler/petrol-fiyatlari-yukseliste_ID1616375/","https://www.bloomberght.com/petrolde-dusus-ivmesi-suruyor-3754537","https://www.milliyet.com.tr/uzmanpara/petrol-kac-dolar-7424498","https://www.ekonomim.com/emtia/petrol-fiyatlari-abd-rusya-zirvesi-oncesi-geriliyor-haberi-836723","https://www.sabah.com.tr/finans/doviz-emtia/brent-petrol-gune-yukselisle-basladi-7403619"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Brent petrolün varili 65,76 dolardan işlem görüyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.sabah.com.tr/finans/doviz-emtia/brent-petrolun-varili-6576-dolardan-islem-goruyor-7403015","faviconSources":["https://www.sabah.com.tr","https://bigpara.hurriyet.com.tr","https://www.bloomberght.com"],"textParts":[{"text":"11 Ağustos"}],"divider":false},"hasVideo":false},{"id":"336650_0","totalSources":15,"url":"/gundem/business/abd-de-tuketici-fiyat-endeksi-tufe-temmuzda-aylik-bazda-yuzde-0-2-ile-beklentiler-dahilinde-yillik-baz-3366500?content_parameters=ChUxMjQwMDE3MjgxMjIyNDg3NjQ1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a000001989e573d8ced33f2cf1fdf4b2862//S156x100","size":{"width":156,"height":100},"originalUrl":"https://im.haberturk.com/l/2025/08/12/ver1755002560/3814174/jpg/1200x628"}},"logAttrs":{"id":"336650_0","hasSummarization":false,"urls":["https://www.haberturk.com/abd-enflasyonu-aciklandi-3814174-ekonomi","https://www.sabah.com.tr/finans/ekonomi/abd-enflasyon-verisi-belli-oldu-7403816","https://www.milliyet.com.tr/uzmanpara/abdde-enflasyon-rakamlari-aciklandi-7425372","https://finans.mynet.com/haber/detay/dunya/abd-enflasyon-verisi-belli-oldu/511147/","https://www.sondakika.com/ekonomi/haber-abd-de-temmuz-enflasyonu-beklentilerle-uyumlu-18940226/","https://haberglobal.com.tr/ekonomi/abdde-enflasyon-rakamlari-aciklandi-471814"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"ABD enflasyonu açıklandı - Para Haberleri","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/abd-enflasyonu-aciklandi-3814174-ekonomi","faviconSources":["https://www.haberturk.com","https://www.sabah.com.tr","https://www.milliyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"336002_0","totalSources":9,"url":"/gundem/business/mart-sonrasi-donus-hissede-yogunlasti-3360020?content_parameters=ChYxNjMzOTAwNjA4NDAxODIxMzMyMV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/14111360/2a000001989ce7a563f06ad285301ca83645//S156x100","size":{"width":156,"height":100},"originalUrl":"https://rotaborsa.com/wp-content/uploads/2025/05/borsa-23-1.jpg"}},"logAttrs":{"id":"336002_0","hasSummarization":false,"urls":["https://rotaborsa.com/yabanci-orani-surekli-artan-hisseler-12-08-2025/","https://rotaborsa.com/yabanci-orani-surekli-artan-hisseler-13-08-2025/","https://www.borsamatik.com.tr/yabanci-yatirimcinin-radarindaki-hisseler-haber-173293","https://www.borsaningundemi.com/haber/yabancilar-en-cok-bu-hisseleri-aldi-1862245","https://www.ekonomim.com/ekonomi/mart-sonrasi-donus-hissede-yogunlasti-haberi-836331","https://www.turkiyegazetesi.com.tr/ekonomi/7-yil-sonra-borsaya-donduler-bist-100de-en-cok-bu-hisseleri-topladilar-1137489"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Yabancı oranı sürekli artan hisseler (12.08.2025)","textAs":"h3","size":"s"},"badge":{"url":"https://rotaborsa.com/yabanci-orani-surekli-artan-hisseler-12-08-2025/","faviconSources":["https://rotaborsa.com","https://rotaborsa.com","https://www.borsamatik.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"336804_0","totalSources":9,"url":"/gundem/business/altin-fiyatlari-hareketlendi-3368040?content_parameters=ChYxNzgxNzAwNDM2MDQ4Nzc3NzMyNV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/14111360/2a000001989e7b57f539419c80be923e6d60//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.haberler.com/haber/2025/08/12/altin-yatirimcisina-altin-degerinde-tavsiye-18940240_5074_amp.jpg"}},"logAttrs":{"id":"336804_0","hasSummarization":false,"urls":["https://www.haberler.com/ekonomi/altin-yatirimcisina-altin-degerinde-tavsiye-18940239-haberi/","https://www.yaylahaber.com.tr/altin-ve-gumus-yatirimcilari-icin-islam-memisten-kasim-uyarisi","https://www.sondakika.com/ekonomi/haber-altin-yatirimcisina-altin-degerinde-tavsiye-18940240/","https://www.bursadabugun.com/haber/altin-yatirimcilari-bu-haber-size-ilginc-gelismeler-olabilir-1834179.html","https://www.yenialanya.com/haber/25938504/altin-gumuste-once-dusus-sonra-sert-yukselis"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Altın yatırımcıları bu tarihe dikkat: İlginç gelişmeler olabilir","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberler.com/ekonomi/altin-yatirimcisina-altin-degerinde-tavsiye-18940239-haberi/","faviconSources":["https://www.haberler.com","https://www.yaylahaber.com.tr","https://www.sondakika.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"335280_0","totalSources":6,"url":"/gundem/business/piyasalarin-gozu-tcmb-nin-enflasyon-raporunda-3352800?content_parameters=ChYxNjA5Nzk2Mzc3NTIwNjc2MDM2OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13543756/2a0000019898afb966a4ba18830df493857a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.paradurumu.com/2/820/461/files/2025/8/11/33141/piyasalar-bu-hafta-nefesini-tuttu-odakta-enflasyon-ve-fed-kararlari-var-33141.jpg?v=img1754908203"}},"logAttrs":{"id":"335280_0","hasSummarization":false,"urls":["https://www.paradurumu.com/ekonomi/piyasalar-bu-hafta-nefesini-tuttu-odakta-enflasyon-ve-fed-kararlari-var-33141","https://www.f5haber.com/ekonomi/piyasalar-tcmb-enflasyon-raporuna-odaklandi-6807823","https://gazeteoksijen.com/ekonomi/piyasalar-tcmb-enflasyon-raporuna-odaklandi-248669","https://www.bloomberght.com/kuresel-piyasalar-abddeki-enflasyon-verisine-odaklandi-3754527","https://www.dunya.com/ekonomik-veriler/piyasalarin-gozu-tcmbnin-enflasyon-raporunda-haberi-789004"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,false,false]},"title":{"text":"Piyasalar Bu Hafta Nefesini Tuttu: Odakta Enflasyon ve Fed Kararları Var!","textAs":"h3","size":"s"},"badge":{"url":"https://www.paradurumu.com/ekonomi/piyasalar-bu-hafta-nefesini-tuttu-odakta-enflasyon-ve-fed-kararlari-var-33141","faviconSources":["https://www.paradurumu.com","https://www.f5haber.com","https://gazeteoksijen.com"],"textParts":[{"text":"11 Ağustos"}],"divider":false},"hasVideo":false}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4j35w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"4j356":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4j35w07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}