Kullanım Alanları: Elektrik üretimi, konut ısıtması, sanayi ve hizmet sektörlerinde yaygın olarak kullanılır 25.
5 kaynak
Doğal Gaz'nın fiyatını etkileyen faktörler nelerdir?
Doğal gaz fiyatını etkileyen faktörler şunlardır:
Döviz Kurları: Türkiye doğal gazın büyük bir kısmını ithal ettiği için döviz kurlarındaki dalgalanmalar fiyatları doğrudan etkiler 12.
Petrol Fiyatları: Küresel petrol fiyatlarındaki değişimler, doğal gaz fiyatlarını da etkileyebilir 1.
Talep ve Arz Durumu: Mevsimsel talep artışları veya arz kısıtlamaları fiyatlarda dalgalanmalara neden olabilir 1.
Vergiler ve Düzenlemeler: KDV, ÖTV gibi vergiler ve devletin enerji politikaları fiyatların belirlenmesinde rol oynar 13.
Uluslararası Enerji Anlaşmaları: Tedarikçi ülkelerle yapılan anlaşmalar ve ilişkiler de doğal gaz fiyatlarını etkiler 4.
4 kaynak
Doğal Gaz'na yatırım yapmanın temel yolları nelerdir?
Doğal gaza yatırım yapmanın temel yolları şunlardır:
Vadeli İşlem Sözleşmeleri: Doğal gaz fiyatlarındaki dalgalanmalardan yararlanmak için vadeli işlem sözleşmeleri kullanılabilir 13. Bu kontratlar, belirli bir miktar doğalgazı gelecekte sabit bir fiyatla alma veya satma hakkı tanır 1.
Doğal Gaz Hisse Senetleri: Doğal gaz üreten veya işleyen şirketlerin hisse senetlerine yatırım yaparak sektöre giriş yapılabilir 12.
ETF ve Fonlar: Doğalgaz odaklı borsa yatırım fonları (ETF) ve yatırım fonları, sektöre daha geniş bir açıdan yatırım yapma fırsatı sunar 12.
CFD İşlemleri: Fark kontratları (CFD) kullanarak doğalgaz fiyatlarındaki artış veya düşüşlerden yararlanılabilir 1.
Doğrudan Alım-Satım: Bazı enerji borsalarında doğalgaz fiziksel olarak alınıp satılabilir, ancak bu yöntem genellikle kurumsal yatırımcılar için uygundur ve lojistik süreçleri içerir 1.
Dikkat edilmesi gerekenler: Yatırım yapmadan önce piyasa analizi yapmak, risk yönetimi stratejileri geliştirmek ve uzman görüşlerinden faydalanmak önemlidir 12.
3 kaynak
Doğal Gaz'nın ana tüketicileri hangi sektörlerdir?
Doğal gazın ana tüketicileri şu sektörlerdir:
Enerji Sektörü: Elektrik santralleri ve rafineriler gibi yerlerde yakıt olarak kullanılır 12.
Sanayi Sektörü: Ağaç ürünleri işleme, kimya, metal üretimi ve gıda gibi alanlarda kullanılır 13.
Ulaşım Sektörü: Araç yakıtı ve boru hattı taşımacılığı gibi alanlarda kullanılır 13.
Hizmet Sektörü: Ticarethane ve resmi daireler gibi yerlerde kullanılır 13.
Konutlar: Isınma ve sıcak su ihtiyacı için evlerde kullanılır 5.
{"253n0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/travel/","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Fnomisspell%3D1%26text%3DNG%2BUSD%26ncrnd%3D55391","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"9179508981768639427","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1768639457284773-630656370551291032-balancer-l7leveler-kubr-yp-vla-158-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"NG USD\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"253nw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"253n1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"253nw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"253n2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"253nw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"253n3":{"state":{"currencyProps":{"fromName":"NG/USD","timeInfo":" · 17.01.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"NG/USD","content":{"label":"Doğal Gaz","countryCode":"NG"},"countryCode":"NG"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":3.1,"multiplierFormatted":"3,10","rateText":"Emtia","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"open":"3.17","close":"3.17","value":"3.17","low":"3.17","high":"3.17","ts":"1768551300"},{"open":"3.17","close":"3.17","value":"3.17","low":"3.17","high":"3.17","ts":"1768551600"},{"open":"3.18","close":"3.17","value":"3.17","low":"3.17","high":"3.18","ts":"1768551900"},{"open":"3.18","close":"3.17","value":"3.17","low":"3.17","high":"3.18","ts":"1768552200"},{"open":"3.18","close":"3.17","value":"3.17","low":"3.17","high":"3.18","ts":"1768552500"},{"open":"3.17","close":"3.17","value":"3.17","low":"3.17","high":"3.17","ts":"1768552800"},{"open":"3.17","close":"3.17","value":"3.17","low":"3.17","high":"3.17","ts":"1768553100"},{"open":"3.17","close":"3.17","value":"3.17","low":"3.17","high":"3.17","ts":"1768553400"},{"open":"3.17","close":"3.17","value":"3.17","low":"3.17","high":"3.17","ts":"1768553700"},{"open":"3.16","close":"3.16","value":"3.16","low":"3.16","high":"3.17","ts":"1768554000"},{"open":"3.17","close":"3.17","value":"3.17","low":"3.17","high":"3.17","ts":"1768554300"},{"open":"3.17","close":"3.17","value":"3.17","low":"3.17","high":"3.17","ts":"1768554600"},{"open":"3.17","close":"3.17","value":"3.17","low":"3.17","high":"3.17","ts":"1768554900"},{"open":"3.17","close":"3.17","value":"3.17","low":"3.17","high":"3.17","ts":"1768555200"},{"open":"3.17","close":"3.17","value":"3.17","low":"3.17","high":"3.17","ts":"1768555500"},{"open":"3.16","close":"3.16","value":"3.16","low":"3.16","high":"3.16","ts":"1768555800"},{"open":"3.16","close":"3.16","value":"3.16","low":"3.16","high":"3.16","ts":"1768556100"},{"open":"3.17","close":"3.17","value":"3.17","low":"3.17","high":"3.17","ts":"1768556400"},{"open":"3.17","close":"3.17","value":"3.17","low":"3.17","high":"3.17","ts":"1768556700"},{"open":"3.18","close":"3.18","value":"3.18","low":"3.18","high":"3.18","ts":"1768557000"},{"open":"3.17","close":"3.18","value":"3.18","low":"3.17","high":"3.18","ts":"1768557300"},{"open":"3.18","close":"3.18","value":"3.18","low":"3.18","high":"3.18","ts":"1768557600"},{"open":"3.18","close":"3.18","value":"3.18","low":"3.18","high":"3.18","ts":"1768557900"},{"open":"3.19","close":"3.18","value":"3.18","low":"3.18","high":"3.19","ts":"1768558200"},{"open":"3.17","close":"3.17","value":"3.17","low":"3.17","high":"3.17","ts":"1768558500"},{"open":"3.18","close":"3.18","value":"3.18","low":"3.18","high":"3.18","ts":"1768558800"},{"open":"3.17","close":"3.17","value":"3.17","low":"3.17","high":"3.17","ts":"1768559100"},{"open":"3.16","close":"3.15","value":"3.15","low":"3.15","high":"3.16","ts":"1768559400"},{"open":"3.15","close":"3.15","value":"3.15","low":"3.15","high":"3.15","ts":"1768559700"},{"open":"3.15","close":"3.15","value":"3.15","low":"3.15","high":"3.15","ts":"1768560000"},{"open":"3.14","close":"3.14","value":"3.14","low":"3.13","high":"3.14","ts":"1768560300"},{"open":"3.14","close":"3.14","value":"3.14","low":"3.14","high":"3.14","ts":"1768560600"},{"open":"3.14","close":"3.14","value":"3.14","low":"3.14","high":"3.14","ts":"1768560900"},{"open":"3.13","close":"3.12","value":"3.12","low":"3.12","high":"3.13","ts":"1768561200"},{"open":"3.13","close":"3.13","value":"3.13","low":"3.13","high":"3.13","ts":"1768561500"},{"open":"3.14","close":"3.14","value":"3.14","low":"3.14","high":"3.14","ts":"1768561800"},{"open":"3.16","close":"3.17","value":"3.17","low":"3.16","high":"3.17","ts":"1768562100"},{"open":"3.19","close":"3.18","value":"3.18","low":"3.18","high":"3.19","ts":"1768562400"},{"open":"3.18","close":"3.18","value":"3.18","low":"3.18","high":"3.18","ts":"1768562700"},{"open":"3.18","close":"3.18","value":"3.18","low":"3.18","high":"3.18","ts":"1768563000"},{"open":"3.17","close":"3.17","value":"3.17","low":"3.17","high":"3.17","ts":"1768563300"},{"open":"3.18","close":"3.18","value":"3.18","low":"3.18","high":"3.18","ts":"1768563600"},{"open":"3.18","close":"3.18","value":"3.18","low":"3.18","high":"3.18","ts":"1768563900"},{"open":"3.18","close":"3.18","value":"3.18","low":"3.18","high":"3.18","ts":"1768564200"},{"open":"3.18","close":"3.18","value":"3.18","low":"3.18","high":"3.18","ts":"1768564500"},{"open":"3.19","close":"3.19","value":"3.19","low":"3.19","high":"3.19","ts":"1768564800"},{"open":"3.22","close":"3.22","value":"3.22","low":"3.22","high":"3.22","ts":"1768565100"},{"open":"3.22","close":"3.21","value":"3.21","low":"3.21","high":"3.22","ts":"1768565400"},{"open":"3.22","close":"3.21","value":"3.21","low":"3.21","high":"3.22","ts":"1768565700"},{"open":"3.2","close":"3.19","value":"3.19","low":"3.19","high":"3.2","ts":"1768566000"},{"open":"3.17","close":"3.17","value":"3.17","low":"3.17","high":"3.17","ts":"1768566300"},{"open":"3.16","close":"3.15","value":"3.15","low":"3.15","high":"3.16","ts":"1768566600"},{"open":"3.17","close":"3.16","value":"3.16","low":"3.16","high":"3.17","ts":"1768566900"},{"open":"3.17","close":"3.17","value":"3.17","low":"3.16","high":"3.17","ts":"1768567200"},{"open":"3.16","close":"3.16","value":"3.16","low":"3.16","high":"3.17","ts":"1768567500"},{"open":"3.16","close":"3.16","value":"3.16","low":"3.15","high":"3.17","ts":"1768567800"},{"open":"3.17","close":"3.17","value":"3.17","low":"3.17","high":"3.17","ts":"1768568100"},{"open":"3.19","close":"3.19","value":"3.19","low":"3.19","high":"3.19","ts":"1768568400"},{"open":"3.18","close":"3.18","value":"3.18","low":"3.17","high":"3.18","ts":"1768568700"},{"open":"3.17","close":"3.18","value":"3.18","low":"3.17","high":"3.18","ts":"1768569000"},{"open":"3.15","close":"3.15","value":"3.15","low":"3.14","high":"3.15","ts":"1768569300"},{"open":"3.15","close":"3.16","value":"3.16","low":"3.15","high":"3.16","ts":"1768569600"},{"open":"3.17","close":"3.17","value":"3.17","low":"3.17","high":"3.17","ts":"1768569900"},{"open":"3.14","close":"3.17","value":"3.17","low":"3.14","high":"3.17","ts":"1768570200"},{"open":"3.14","close":"3.14","value":"3.14","low":"3.13","high":"3.14","ts":"1768570500"},{"open":"3.12","close":"3.12","value":"3.12","low":"3.12","high":"3.12","ts":"1768570800"},{"open":"3.1","close":"3.11","value":"3.11","low":"3.1","high":"3.11","ts":"1768571100"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.08","high":"3.09","ts":"1768571400"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.09","high":"3.1","ts":"1768571700"},{"open":"3.1","close":"3.11","value":"3.11","low":"3.1","high":"3.11","ts":"1768572000"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.1","high":"3.12","ts":"1768572300"},{"open":"3.11","close":"3.11","value":"3.11","low":"3.1","high":"3.11","ts":"1768572600"},{"open":"3.11","close":"3.1","value":"3.1","low":"3.1","high":"3.11","ts":"1768572900"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.07","high":"3.08","ts":"1768573200"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1768573500"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1768573800"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.1","high":"3.1","ts":"1768574100"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1768574400"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.1","high":"3.1","ts":"1768574700"},{"open":"3.09","close":"3.1","value":"3.1","low":"3.09","high":"3.1","ts":"1768575000"},{"open":"3.11","close":"3.11","value":"3.11","low":"3.11","high":"3.11","ts":"1768575300"},{"open":"3.12","close":"3.13","value":"3.13","low":"3.12","high":"3.13","ts":"1768575600"},{"open":"3.1","close":"3.09","value":"3.09","low":"3.09","high":"3.1","ts":"1768575900"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1768576200"},{"open":"3.07","close":"3.07","value":"3.07","low":"3.06","high":"3.07","ts":"1768576500"},{"open":"3.09","close":"3.08","value":"3.08","low":"3.08","high":"3.09","ts":"1768576800"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1768577100"},{"open":"3.08","close":"3.07","value":"3.07","low":"3.07","high":"3.08","ts":"1768577400"},{"open":"3.07","close":"3.07","value":"3.07","low":"3.07","high":"3.07","ts":"1768577700"},{"open":"3.09","close":"3.1","value":"3.1","low":"3.09","high":"3.1","ts":"1768578000"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1768578300"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.08","high":"3.09","ts":"1768578600"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1768578900"},{"open":"3.07","close":"3.06","value":"3.06","low":"3.06","high":"3.07","ts":"1768579200"},{"open":"3.06","close":"3.06","value":"3.06","low":"3.06","high":"3.06","ts":"1768579500"},{"open":"3.06","close":"3.05","value":"3.05","low":"3.05","high":"3.06","ts":"1768579800"},{"open":"3.05","close":"3.05","value":"3.05","low":"3.05","high":"3.05","ts":"1768580100"},{"open":"3.06","close":"3.06","value":"3.06","low":"3.06","high":"3.06","ts":"1768580400"},{"open":"3.06","close":"3.06","value":"3.06","low":"3.06","high":"3.07","ts":"1768580700"},{"open":"3.05","close":"3.05","value":"3.05","low":"3.05","high":"3.05","ts":"1768581000"},{"open":"3.07","close":"3.07","value":"3.07","low":"3.06","high":"3.07","ts":"1768581300"},{"open":"3.07","close":"3.07","value":"3.07","low":"3.07","high":"3.07","ts":"1768581600"},{"open":"3.07","close":"3.07","value":"3.07","low":"3.07","high":"3.07","ts":"1768581900"},{"open":"3.07","close":"3.07","value":"3.07","low":"3.06","high":"3.07","ts":"1768582200"},{"open":"3.07","close":"3.07","value":"3.07","low":"3.07","high":"3.07","ts":"1768582500"},{"open":"3.06","close":"3.07","value":"3.07","low":"3.06","high":"3.07","ts":"1768582800"},{"open":"3.06","close":"3.05","value":"3.05","low":"3.05","high":"3.06","ts":"1768583100"},{"open":"3.04","close":"3.04","value":"3.04","low":"3.04","high":"3.04","ts":"1768583400"},{"open":"3.04","close":"3.03","value":"3.03","low":"3.03","high":"3.04","ts":"1768583700"},{"open":"3.03","close":"3.03","value":"3.03","low":"3.03","high":"3.03","ts":"1768584000"},{"open":"3.03","close":"3.04","value":"3.04","low":"3.03","high":"3.04","ts":"1768584300"},{"open":"3.04","close":"3.04","value":"3.04","low":"3.04","high":"3.04","ts":"1768584600"},{"open":"3.05","close":"3.06","value":"3.06","low":"3.05","high":"3.06","ts":"1768584900"},{"open":"3.06","close":"3.06","value":"3.06","low":"3.05","high":"3.06","ts":"1768585200"},{"open":"3.04","close":"3.04","value":"3.04","low":"3.04","high":"3.04","ts":"1768585500"},{"open":"3.05","close":"3.04","value":"3.04","low":"3.04","high":"3.05","ts":"1768585800"},{"open":"3.05","close":"3.06","value":"3.06","low":"3.05","high":"3.06","ts":"1768586100"},{"open":"3.07","close":"3.08","value":"3.08","low":"3.07","high":"3.08","ts":"1768586400"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.08","high":"3.09","ts":"1768586700"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.1","ts":"1768587000"},{"open":"3.11","close":"3.1","value":"3.1","low":"3.1","high":"3.11","ts":"1768587300"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1768587600"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.08","high":"3.09","ts":"1768587900"},{"open":"3.11","close":"3.11","value":"3.11","low":"3.1","high":"3.11","ts":"1768588200"},{"open":"3.1","close":"3.09","value":"3.09","low":"3.09","high":"3.1","ts":"1768588500"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.09","high":"3.1","ts":"1768588800"},{"open":"3.11","close":"3.11","value":"3.11","low":"3.11","high":"3.12","ts":"1768589100"},{"open":"3.12","close":"3.12","value":"3.12","low":"3.12","high":"3.12","ts":"1768589400"},{"open":"3.12","close":"3.12","value":"3.12","low":"3.11","high":"3.12","ts":"1768589700"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.1","high":"3.1","ts":"1768590000"},{"open":"3.1","close":"3.11","value":"3.11","low":"3.1","high":"3.11","ts":"1768590300"},{"open":"3.1","close":"3.11","value":"3.11","low":"3.1","high":"3.11","ts":"1768590600"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.1","high":"3.11","ts":"1768590900"},{"open":"3.11","close":"3.11","value":"3.11","low":"3.1","high":"3.11","ts":"1768591200"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.1","high":"3.1","ts":"1768591500"},{"open":"3.1","close":"3.11","value":"3.11","low":"3.1","high":"3.11","ts":"1768591800"},{"open":"3.12","close":"3.12","value":"3.12","low":"3.12","high":"3.12","ts":"1768592100"},{"open":"3.12","close":"3.12","value":"3.12","low":"3.12","high":"3.12","ts":"1768592400"},{"open":"3.13","close":"3.13","value":"3.13","low":"3.13","high":"3.13","ts":"1768592700"},{"open":"3.13","close":"3.13","value":"3.13","low":"3.12","high":"3.13","ts":"1768593000"},{"open":"3.13","close":"3.13","value":"3.13","low":"3.13","high":"3.14","ts":"1768593300"},{"open":"3.13","close":"3.13","value":"3.13","low":"3.13","high":"3.13","ts":"1768593600"},{"open":"3.13","close":"3.13","value":"3.13","low":"3.13","high":"3.13","ts":"1768593900"},{"open":"3.13","close":"3.13","value":"3.13","low":"3.13","high":"3.13","ts":"1768594200"},{"open":"3.13","close":"3.13","value":"3.13","low":"3.13","high":"3.13","ts":"1768594500"},{"open":"3.12","close":"3.12","value":"3.12","low":"3.12","high":"3.12","ts":"1768594800"},{"open":"3.13","close":"3.13","value":"3.13","low":"3.13","high":"3.13","ts":"1768595100"},{"open":"3.12","close":"3.12","value":"3.12","low":"3.12","high":"3.12","ts":"1768595400"},{"open":"3.12","close":"3.12","value":"3.12","low":"3.12","high":"3.12","ts":"1768595700"},{"open":"3.12","close":"3.12","value":"3.12","low":"3.12","high":"3.12","ts":"1768596000"},{"open":"3.12","close":"3.12","value":"3.12","low":"3.12","high":"3.12","ts":"1768596300"},{"open":"3.12","close":"3.12","value":"3.12","low":"3.12","high":"3.12","ts":"1768596600"},{"open":"3.11","close":"3.11","value":"3.11","low":"3.11","high":"3.11","ts":"1768596900"},{"open":"3.12","close":"3.12","value":"3.12","low":"3.11","high":"3.12","ts":"1768597200"},{"open":"3.12","close":"3.11","value":"3.11","low":"3.11","high":"3.12","ts":"1768597500"},{"open":"3.11","close":"3.11","value":"3.11","low":"3.11","high":"3.11","ts":"1768597800"},{"open":"3.11","close":"3.11","value":"3.11","low":"3.11","high":"3.11","ts":"1768598100"},{"open":"3.11","close":"3.11","value":"3.11","low":"3.11","high":"3.11","ts":"1768598400"},{"open":"3.1","close":"3.11","value":"3.11","low":"3.1","high":"3.11","ts":"1768598700"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.1","high":"3.1","ts":"1768599000"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.1","high":"3.1","ts":"1768599300"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.1","high":"3.1","ts":"1768599600"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.1","high":"3.1","ts":"1768599900"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.1","high":"3.1","ts":"1768600200"},{"open":"3.11","close":"3.11","value":"3.11","low":"3.1","high":"3.11","ts":"1768600500"},{"open":"3.11","close":"3.11","value":"3.11","low":"3.11","high":"3.11","ts":"1768601700"},{"open":"3.11","close":"3.11","value":"3.11","low":"3.1","high":"3.11","ts":"1768602600"},{"open":"3.11","close":"3.11","value":"3.11","low":"3.11","high":"3.11","ts":"1768607100"},{"open":"3.11","close":"3.11","value":"3.11","low":"3.11","high":"3.11","ts":"1768608900"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.1","high":"3.1","ts":"1768616400"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.1","high":"3.1","ts":"1768623300"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.1","high":"3.1","ts":"1768623900"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.1","high":"3.1","ts":"1768637700"}]},{"range":"week","tabText":"Hafta","data":[{"open":"3.17","close":"3.17","value":"3.17","low":"3.17","high":"3.17","ts":"1768032000"},{"open":"3.17","close":"3.17","value":"3.17","low":"3.17","high":"3.17","ts":"1768035600"},{"open":"3.17","close":"3.17","value":"3.17","low":"3.17","high":"3.17","ts":"1768042800"},{"open":"3.17","close":"3.17","value":"3.17","low":"3.17","high":"3.17","ts":"1768046400"},{"open":"3.17","close":"3.17","value":"3.17","low":"3.17","high":"3.17","ts":"1768050000"},{"open":"3.17","close":"3.17","value":"3.17","low":"3.17","high":"3.17","ts":"1768057200"},{"open":"3.17","close":"3.17","value":"3.17","low":"3.17","high":"3.17","ts":"1768122000"},{"open":"3.25","close":"3.28","value":"3.28","low":"3.25","high":"3.28","ts":"1768168800"},{"open":"3.25","close":"3.26","value":"3.26","low":"3.25","high":"3.26","ts":"1768172400"},{"open":"3.25","close":"3.25","value":"3.25","low":"3.24","high":"3.25","ts":"1768176000"},{"open":"3.23","close":"3.23","value":"3.23","low":"3.23","high":"3.23","ts":"1768179600"},{"open":"3.23","close":"3.23","value":"3.23","low":"3.23","high":"3.23","ts":"1768183200"},{"open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1768186800"},{"open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1768190400"},{"open":"3.23","close":"3.23","value":"3.23","low":"3.23","high":"3.23","ts":"1768194000"},{"open":"3.21","close":"3.21","value":"3.21","low":"3.21","high":"3.21","ts":"1768197600"},{"open":"3.25","close":"3.25","value":"3.25","low":"3.25","high":"3.26","ts":"1768201200"},{"open":"3.27","close":"3.27","value":"3.27","low":"3.26","high":"3.27","ts":"1768204800"},{"open":"3.26","close":"3.25","value":"3.25","low":"3.24","high":"3.26","ts":"1768208400"},{"open":"3.27","close":"3.27","value":"3.27","low":"3.27","high":"3.27","ts":"1768212000"},{"open":"3.26","close":"3.26","value":"3.26","low":"3.26","high":"3.26","ts":"1768215600"},{"open":"3.22","close":"3.23","value":"3.23","low":"3.22","high":"3.23","ts":"1768219200"},{"open":"3.21","close":"3.21","value":"3.21","low":"3.21","high":"3.22","ts":"1768222800"},{"open":"3.26","close":"3.26","value":"3.26","low":"3.25","high":"3.27","ts":"1768226400"},{"open":"3.28","close":"3.28","value":"3.28","low":"3.28","high":"3.28","ts":"1768230000"},{"open":"3.33","close":"3.33","value":"3.33","low":"3.33","high":"3.33","ts":"1768233600"},{"open":"3.36","close":"3.35","value":"3.35","low":"3.35","high":"3.36","ts":"1768237200"},{"open":"3.39","close":"3.39","value":"3.39","low":"3.39","high":"3.39","ts":"1768240800"},{"open":"3.38","close":"3.39","value":"3.39","low":"3.38","high":"3.39","ts":"1768244400"},{"open":"3.38","close":"3.38","value":"3.38","low":"3.38","high":"3.38","ts":"1768248000"},{"open":"3.36","close":"3.36","value":"3.36","low":"3.35","high":"3.36","ts":"1768251600"},{"open":"3.35","close":"3.35","value":"3.35","low":"3.35","high":"3.35","ts":"1768255200"},{"open":"3.35","close":"3.35","value":"3.35","low":"3.35","high":"3.35","ts":"1768258800"},{"open":"3.34","close":"3.34","value":"3.34","low":"3.34","high":"3.34","ts":"1768262400"},{"open":"3.35","close":"3.35","value":"3.35","low":"3.35","high":"3.35","ts":"1768266000"},{"open":"3.34","close":"3.34","value":"3.34","low":"3.34","high":"3.34","ts":"1768269600"},{"open":"3.34","close":"3.34","value":"3.34","low":"3.34","high":"3.34","ts":"1768273200"},{"open":"3.34","close":"3.34","value":"3.34","low":"3.34","high":"3.34","ts":"1768276800"},{"open":"3.34","close":"3.34","value":"3.34","low":"3.34","high":"3.34","ts":"1768280400"},{"open":"3.37","close":"3.37","value":"3.37","low":"3.37","high":"3.37","ts":"1768284000"},{"open":"3.35","close":"3.35","value":"3.35","low":"3.35","high":"3.35","ts":"1768287600"},{"open":"3.38","close":"3.38","value":"3.38","low":"3.38","high":"3.38","ts":"1768291200"},{"open":"3.38","close":"3.38","value":"3.38","low":"3.38","high":"3.38","ts":"1768294800"},{"open":"3.39","close":"3.39","value":"3.39","low":"3.39","high":"3.39","ts":"1768298400"},{"open":"3.46","close":"3.46","value":"3.46","low":"3.46","high":"3.47","ts":"1768302000"},{"open":"3.47","close":"3.48","value":"3.48","low":"3.47","high":"3.48","ts":"1768305600"},{"open":"3.42","close":"3.43","value":"3.43","low":"3.42","high":"3.43","ts":"1768309200"},{"open":"3.35","close":"3.35","value":"3.35","low":"3.35","high":"3.35","ts":"1768312800"},{"open":"3.39","close":"3.39","value":"3.39","low":"3.39","high":"3.4","ts":"1768316400"},{"open":"3.39","close":"3.39","value":"3.39","low":"3.39","high":"3.39","ts":"1768320000"},{"open":"3.35","close":"3.36","value":"3.36","low":"3.35","high":"3.36","ts":"1768323600"},{"open":"3.39","close":"3.39","value":"3.39","low":"3.39","high":"3.39","ts":"1768327200"},{"open":"3.4","close":"3.4","value":"3.4","low":"3.4","high":"3.4","ts":"1768330800"},{"open":"3.42","close":"3.42","value":"3.42","low":"3.42","high":"3.42","ts":"1768334400"},{"open":"3.38","close":"3.38","value":"3.38","low":"3.38","high":"3.38","ts":"1768338000"},{"open":"3.39","close":"3.39","value":"3.39","low":"3.39","high":"3.39","ts":"1768341600"},{"open":"3.38","close":"3.38","value":"3.38","low":"3.38","high":"3.38","ts":"1768345200"},{"open":"3.39","close":"3.39","value":"3.39","low":"3.39","high":"3.39","ts":"1768348800"},{"open":"3.38","close":"3.38","value":"3.38","low":"3.38","high":"3.38","ts":"1768352400"},{"open":"3.39","close":"3.39","value":"3.39","low":"3.39","high":"3.39","ts":"1768356000"},{"open":"3.4","close":"3.39","value":"3.39","low":"3.39","high":"3.4","ts":"1768359600"},{"open":"3.42","close":"3.42","value":"3.42","low":"3.42","high":"3.42","ts":"1768363200"},{"open":"3.4","close":"3.4","value":"3.4","low":"3.4","high":"3.4","ts":"1768366800"},{"open":"3.38","close":"3.38","value":"3.38","low":"3.38","high":"3.38","ts":"1768370400"},{"open":"3.36","close":"3.35","value":"3.35","low":"3.35","high":"3.36","ts":"1768374000"},{"open":"3.39","close":"3.39","value":"3.39","low":"3.39","high":"3.39","ts":"1768377600"},{"open":"3.41","close":"3.41","value":"3.41","low":"3.41","high":"3.41","ts":"1768381200"},{"open":"3.4","close":"3.41","value":"3.41","low":"3.4","high":"3.41","ts":"1768384800"},{"open":"3.36","close":"3.36","value":"3.36","low":"3.36","high":"3.36","ts":"1768388400"},{"open":"3.27","close":"3.27","value":"3.27","low":"3.27","high":"3.28","ts":"1768392000"},{"open":"3.23","close":"3.22","value":"3.22","low":"3.22","high":"3.23","ts":"1768395600"},{"open":"3.17","close":"3.17","value":"3.17","low":"3.17","high":"3.17","ts":"1768399200"},{"open":"3.14","close":"3.15","value":"3.15","low":"3.14","high":"3.15","ts":"1768402800"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1768406400"},{"open":"3.09","close":"3.1","value":"3.1","low":"3.09","high":"3.1","ts":"1768410000"},{"open":"3.09","close":"3.1","value":"3.1","low":"3.09","high":"3.1","ts":"1768413600"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1768417200"},{"open":"3.08","close":"3.09","value":"3.09","low":"3.08","high":"3.09","ts":"1768420800"},{"open":"3.1","close":"3.11","value":"3.11","low":"3.1","high":"3.11","ts":"1768424400"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.1","high":"3.1","ts":"1768428000"},{"open":"3.1","close":"3.11","value":"3.11","low":"3.1","high":"3.11","ts":"1768431600"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.1","high":"3.1","ts":"1768435200"},{"open":"3.11","close":"3.1","value":"3.1","low":"3.1","high":"3.11","ts":"1768438800"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.1","high":"3.1","ts":"1768442400"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.1","high":"3.1","ts":"1768446000"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.1","high":"3.1","ts":"1768449600"},{"open":"3.14","close":"3.14","value":"3.14","low":"3.14","high":"3.14","ts":"1768453200"},{"open":"3.14","close":"3.14","value":"3.14","low":"3.14","high":"3.14","ts":"1768456800"},{"open":"3.17","close":"3.17","value":"3.17","low":"3.17","high":"3.17","ts":"1768460400"},{"open":"3.2","close":"3.2","value":"3.2","low":"3.2","high":"3.2","ts":"1768464000"},{"open":"3.21","close":"3.21","value":"3.21","low":"3.21","high":"3.21","ts":"1768467600"},{"open":"3.2","close":"3.2","value":"3.2","low":"3.2","high":"3.2","ts":"1768471200"},{"open":"3.2","close":"3.2","value":"3.2","low":"3.2","high":"3.2","ts":"1768474800"},{"open":"3.16","close":"3.16","value":"3.16","low":"3.16","high":"3.17","ts":"1768478400"},{"open":"3.14","close":"3.13","value":"3.13","low":"3.13","high":"3.14","ts":"1768482000"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.09","high":"3.1","ts":"1768485600"},{"open":"3.05","close":"3.05","value":"3.05","low":"3.04","high":"3.05","ts":"1768489200"},{"open":"3.07","close":"3.07","value":"3.07","low":"3.07","high":"3.08","ts":"1768492800"},{"open":"3.12","close":"3.12","value":"3.12","low":"3.12","high":"3.13","ts":"1768496400"},{"open":"3.14","close":"3.14","value":"3.14","low":"3.13","high":"3.14","ts":"1768500000"},{"open":"3.13","close":"3.13","value":"3.13","low":"3.13","high":"3.13","ts":"1768503600"},{"open":"3.12","close":"3.12","value":"3.12","low":"3.12","high":"3.12","ts":"1768507200"},{"open":"3.14","close":"3.14","value":"3.14","low":"3.14","high":"3.14","ts":"1768510800"},{"open":"3.14","close":"3.14","value":"3.14","low":"3.14","high":"3.14","ts":"1768514400"},{"open":"3.15","close":"3.15","value":"3.15","low":"3.15","high":"3.15","ts":"1768518000"},{"open":"3.15","close":"3.15","value":"3.15","low":"3.15","high":"3.15","ts":"1768521600"},{"open":"3.15","close":"3.15","value":"3.15","low":"3.15","high":"3.15","ts":"1768525200"},{"open":"3.16","close":"3.16","value":"3.16","low":"3.16","high":"3.16","ts":"1768528800"},{"open":"3.17","close":"3.16","value":"3.16","low":"3.16","high":"3.17","ts":"1768532400"},{"open":"3.17","close":"3.17","value":"3.17","low":"3.17","high":"3.17","ts":"1768536000"},{"open":"3.16","close":"3.16","value":"3.16","low":"3.16","high":"3.16","ts":"1768539600"},{"open":"3.14","close":"3.14","value":"3.14","low":"3.14","high":"3.14","ts":"1768543200"},{"open":"3.17","close":"3.17","value":"3.17","low":"3.17","high":"3.18","ts":"1768546800"},{"open":"3.17","close":"3.17","value":"3.17","low":"3.17","high":"3.17","ts":"1768550400"},{"open":"3.17","close":"3.18","value":"3.18","low":"3.17","high":"3.18","ts":"1768554000"},{"open":"3.14","close":"3.14","value":"3.14","low":"3.14","high":"3.14","ts":"1768557600"},{"open":"3.18","close":"3.18","value":"3.18","low":"3.18","high":"3.18","ts":"1768561200"},{"open":"3.17","close":"3.17","value":"3.17","low":"3.17","high":"3.17","ts":"1768564800"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.09","high":"3.1","ts":"1768568400"},{"open":"3.11","close":"3.11","value":"3.11","low":"3.11","high":"3.11","ts":"1768572000"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1768575600"},{"open":"3.07","close":"3.07","value":"3.07","low":"3.07","high":"3.07","ts":"1768579200"},{"open":"3.05","close":"3.06","value":"3.06","low":"3.05","high":"3.06","ts":"1768582800"},{"open":"3.12","close":"3.12","value":"3.12","low":"3.11","high":"3.12","ts":"1768586400"},{"open":"3.13","close":"3.13","value":"3.13","low":"3.13","high":"3.14","ts":"1768590000"},{"open":"3.14","close":"3.11","value":"3.11","low":"3.11","high":"3.14","ts":"1768593600"},{"open":"3.11","close":"3.11","value":"3.11","low":"3.1","high":"3.12","ts":"1768597200"},{"open":"3.11","close":"3.11","value":"3.11","low":"3.1","high":"3.11","ts":"1768600800"},{"open":"3.11","close":"3.11","value":"3.11","low":"3.11","high":"3.11","ts":"1768604400"},{"open":"3.11","close":"3.11","value":"3.11","low":"3.11","high":"3.11","ts":"1768608000"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.1","high":"3.1","ts":"1768615200"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.1","high":"3.1","ts":"1768622400"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.1","high":"3.1","ts":"1768636800"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"4.09","close":"3.89","value":"3.89","low":"3.89","high":"4.2","ts":"1766005200"},{"open":"3.9","close":"4.01","value":"4.01","low":"3.84","high":"4.03","ts":"1766091600"},{"open":"4.03","close":"3.98","value":"3.98","low":"3.98","high":"4.03","ts":"1766178000"},{"open":"3.99","close":"3.98","value":"3.98","low":"3.8","high":"4.14","ts":"1766350800"},{"open":"3.98","close":"4.43","value":"4.43","low":"3.94","high":"4.44","ts":"1766437200"},{"open":"4.41","close":"4.25","value":"4.25","low":"4.18","high":"4.58","ts":"1766523600"},{"open":"4.25","close":"4.25","value":"4.25","low":"4.25","high":"4.25","ts":"1766610000"},{"open":"4.25","close":"4.37","value":"4.37","low":"4.18","high":"4.42","ts":"1766696400"},{"open":"4.4","close":"4.37","value":"4.37","low":"4.37","high":"4.42","ts":"1766782800"},{"open":"4.32","close":"3.94","value":"3.94","low":"3.79","high":"4.52","ts":"1766955600"},{"open":"3.94","close":"3.97","value":"3.97","low":"3.92","high":"4.17","ts":"1767042000"},{"open":"3.97","close":"3.7","value":"3.7","low":"3.69","high":"3.99","ts":"1767128400"},{"open":"3.7","close":"3.71","value":"3.71","low":"3.69","high":"3.71","ts":"1767214800"},{"open":"3.71","close":"3.64","value":"3.64","low":"3.56","high":"3.74","ts":"1767301200"},{"open":"3.64","close":"3.62","value":"3.62","low":"3.62","high":"3.65","ts":"1767387600"},{"open":"3.63","close":"3.52","value":"3.52","low":"3.36","high":"3.63","ts":"1767560400"},{"open":"3.51","close":"3.4","value":"3.4","low":"3.34","high":"3.51","ts":"1767646800"},{"open":"3.4","close":"3.56","value":"3.56","low":"3.39","high":"3.58","ts":"1767733200"},{"open":"3.56","close":"3.4","value":"3.4","low":"3.36","high":"3.62","ts":"1767819600"},{"open":"3.4","close":"3.14","value":"3.14","low":"3.13","high":"3.49","ts":"1767906000"},{"open":"3.14","close":"3.17","value":"3.17","low":"3.13","high":"3.17","ts":"1767992400"},{"open":"3.17","close":"3.17","value":"3.17","low":"3.17","high":"3.17","ts":"1768078800"},{"open":"3.14","close":"3.38","value":"3.38","low":"3.13","high":"3.43","ts":"1768165200"},{"open":"3.38","close":"3.42","value":"3.42","low":"3.3","high":"3.5","ts":"1768251600"},{"open":"3.42","close":"3.09","value":"3.09","low":"3.07","high":"3.44","ts":"1768338000"},{"open":"3.09","close":"3.12","value":"3.12","low":"3.01","high":"3.22","ts":"1768424400"},{"open":"3.12","close":"3.11","value":"3.11","low":"3.02","high":"3.23","ts":"1768510800"},{"open":"3.11","close":"3.1","value":"3.1","low":"3.1","high":"3.12","ts":"1768597200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"3.01","close":"3.01","value":"3.01","low":"3.01","high":"3.01","ts":"1760821200"},{"open":"3.01","close":"3.42","value":"3.42","low":"3","high":"3.43","ts":"1760907600"},{"open":"3.42","close":"3.49","value":"3.49","low":"3.36","high":"3.5","ts":"1760994000"},{"open":"3.49","close":"3.44","value":"3.44","low":"3.42","high":"3.57","ts":"1761080400"},{"open":"3.44","close":"3.29","value":"3.29","low":"3.29","high":"3.51","ts":"1761166800"},{"open":"3.29","close":"3.34","value":"3.34","low":"3.2","high":"3.4","ts":"1761253200"},{"open":"3.34","close":"3.3","value":"3.3","low":"3.3","high":"3.34","ts":"1761339600"},{"open":"3.3","close":"3.3","value":"3.3","low":"3.3","high":"3.3","ts":"1761426000"},{"open":"3.38","close":"3.4","value":"3.4","low":"3.26","high":"3.47","ts":"1761512400"},{"open":"3.4","close":"3.26","value":"3.26","low":"3.24","high":"3.44","ts":"1761598800"},{"open":"3.26","close":"3.8","value":"3.8","low":"3.24","high":"3.87","ts":"1761685200"},{"open":"3.8","close":"4.06","value":"4.06","low":"3.79","high":"4.07","ts":"1761771600"},{"open":"4.06","close":"4.11","value":"4.11","low":"4.02","high":"4.15","ts":"1761858000"},{"open":"4.11","close":"4.12","value":"4.12","low":"4.11","high":"4.12","ts":"1761944400"},{"open":"4.12","close":"4.12","value":"4.12","low":"4.12","high":"4.12","ts":"1762030800"},{"open":"4.12","close":"4.27","value":"4.27","low":"4.09","high":"4.29","ts":"1762117200"},{"open":"4.27","close":"4.32","value":"4.32","low":"4.18","high":"4.39","ts":"1762203600"},{"open":"4.32","close":"4.22","value":"4.22","low":"4.21","high":"4.35","ts":"1762290000"},{"open":"4.22","close":"4.4","value":"4.4","low":"4.19","high":"4.42","ts":"1762376400"},{"open":"4.4","close":"4.32","value":"4.32","low":"4.27","high":"4.42","ts":"1762462800"},{"open":"4.32","close":"4.32","value":"4.32","low":"4.31","high":"4.33","ts":"1762549200"},{"open":"4.32","close":"4.32","value":"4.32","low":"4.32","high":"4.32","ts":"1762635600"},{"open":"4.32","close":"4.37","value":"4.37","low":"4.26","high":"4.52","ts":"1762722000"},{"open":"4.37","close":"4.52","value":"4.52","low":"4.27","high":"4.58","ts":"1762808400"},{"open":"4.52","close":"4.53","value":"4.53","low":"4.46","high":"4.58","ts":"1762894800"},{"open":"4.53","close":"4.6","value":"4.6","low":"4.46","high":"4.69","ts":"1762981200"},{"open":"4.59","close":"4.5","value":"4.5","low":"4.37","high":"4.64","ts":"1763067600"},{"open":"4.5","close":"4.57","value":"4.57","low":"4.48","high":"4.57","ts":"1763154000"},{"open":"4.57","close":"4.57","value":"4.57","low":"4.57","high":"4.57","ts":"1763240400"},{"open":"4.48","close":"4.33","value":"4.33","low":"4.32","high":"4.55","ts":"1763326800"},{"open":"4.33","close":"4.38","value":"4.38","low":"4.24","high":"4.4","ts":"1763413200"},{"open":"4.38","close":"4.57","value":"4.57","low":"4.35","high":"4.6","ts":"1763499600"},{"open":"4.56","close":"4.48","value":"4.48","low":"4.46","high":"4.61","ts":"1763586000"},{"open":"4.48","close":"4.58","value":"4.58","low":"4.46","high":"4.65","ts":"1763672400"},{"open":"4.57","close":"4.58","value":"4.58","low":"4.57","high":"4.58","ts":"1763758800"},{"open":"4.58","close":"4.58","value":"4.58","low":"4.58","high":"4.58","ts":"1763845200"},{"open":"4.58","close":"4.53","value":"4.53","low":"4.45","high":"4.58","ts":"1763931600"},{"open":"4.53","close":"4.47","value":"4.47","low":"4.39","high":"4.65","ts":"1764018000"},{"open":"4.48","close":"4.58","value":"4.58","low":"4.47","high":"4.64","ts":"1764104400"},{"open":"4.61","close":"4.63","value":"4.63","low":"4.55","high":"4.65","ts":"1764190800"},{"open":"4.63","close":"4.86","value":"4.86","low":"4.61","high":"4.87","ts":"1764277200"},{"open":"4.86","close":"4.77","value":"4.77","low":"4.77","high":"4.86","ts":"1764363600"},{"open":"4.77","close":"4.77","value":"4.77","low":"4.77","high":"4.77","ts":"1764450000"},{"open":"4.77","close":"4.91","value":"4.91","low":"4.76","high":"4.94","ts":"1764536400"},{"open":"4.92","close":"4.83","value":"4.83","low":"4.81","high":"4.98","ts":"1764622800"},{"open":"4.84","close":"5.01","value":"5.01","low":"4.81","high":"5.02","ts":"1764709200"},{"open":"5.01","close":"5.07","value":"5.07","low":"4.89","high":"5.08","ts":"1764795600"},{"open":"5.07","close":"5.3","value":"5.3","low":"5.03","high":"5.49","ts":"1764882000"},{"open":"5.3","close":"5.29","value":"5.29","low":"5.28","high":"5.34","ts":"1764968400"},{"open":"5.29","close":"5.29","value":"5.29","low":"5.29","high":"5.29","ts":"1765054800"},{"open":"5.29","close":"5.09","value":"5.09","low":"5.07","high":"5.34","ts":"1765141200"},{"open":"4.86","close":"4.6","value":"4.6","low":"4.57","high":"4.88","ts":"1765227600"},{"open":"4.56","close":"4.61","value":"4.61","low":"4.47","high":"4.69","ts":"1765314000"},{"open":"4.62","close":"4.23","value":"4.23","low":"4.21","high":"4.63","ts":"1765400400"},{"open":"4.23","close":"4.12","value":"4.12","low":"4.06","high":"4.25","ts":"1765486800"},{"open":"4.13","close":"4.11","value":"4.11","low":"4.1","high":"4.13","ts":"1765573200"},{"open":"4.07","close":"4.02","value":"4.02","low":"4","high":"4.22","ts":"1765746000"},{"open":"4.02","close":"3.9","value":"3.9","low":"3.84","high":"4.04","ts":"1765832400"},{"open":"3.92","close":"4.1","value":"4.1","low":"3.9","high":"4.1","ts":"1765918800"},{"open":"4.09","close":"3.89","value":"3.89","low":"3.89","high":"4.2","ts":"1766005200"},{"open":"3.9","close":"4.01","value":"4.01","low":"3.84","high":"4.03","ts":"1766091600"},{"open":"4.03","close":"3.98","value":"3.98","low":"3.98","high":"4.03","ts":"1766178000"},{"open":"3.99","close":"3.98","value":"3.98","low":"3.8","high":"4.14","ts":"1766350800"},{"open":"3.98","close":"4.43","value":"4.43","low":"3.94","high":"4.44","ts":"1766437200"},{"open":"4.41","close":"4.25","value":"4.25","low":"4.18","high":"4.58","ts":"1766523600"},{"open":"4.25","close":"4.25","value":"4.25","low":"4.25","high":"4.25","ts":"1766610000"},{"open":"4.25","close":"4.37","value":"4.37","low":"4.18","high":"4.42","ts":"1766696400"},{"open":"4.4","close":"4.37","value":"4.37","low":"4.37","high":"4.42","ts":"1766782800"},{"open":"4.32","close":"3.94","value":"3.94","low":"3.79","high":"4.52","ts":"1766955600"},{"open":"3.94","close":"3.97","value":"3.97","low":"3.92","high":"4.17","ts":"1767042000"},{"open":"3.97","close":"3.7","value":"3.7","low":"3.69","high":"3.99","ts":"1767128400"},{"open":"3.7","close":"3.71","value":"3.71","low":"3.69","high":"3.71","ts":"1767214800"},{"open":"3.71","close":"3.64","value":"3.64","low":"3.56","high":"3.74","ts":"1767301200"},{"open":"3.64","close":"3.62","value":"3.62","low":"3.62","high":"3.65","ts":"1767387600"},{"open":"3.63","close":"3.52","value":"3.52","low":"3.36","high":"3.63","ts":"1767560400"},{"open":"3.51","close":"3.4","value":"3.4","low":"3.34","high":"3.51","ts":"1767646800"},{"open":"3.4","close":"3.56","value":"3.56","low":"3.39","high":"3.58","ts":"1767733200"},{"open":"3.56","close":"3.4","value":"3.4","low":"3.36","high":"3.62","ts":"1767819600"},{"open":"3.4","close":"3.14","value":"3.14","low":"3.13","high":"3.49","ts":"1767906000"},{"open":"3.14","close":"3.17","value":"3.17","low":"3.13","high":"3.17","ts":"1767992400"},{"open":"3.17","close":"3.17","value":"3.17","low":"3.17","high":"3.17","ts":"1768078800"},{"open":"3.14","close":"3.38","value":"3.38","low":"3.13","high":"3.43","ts":"1768165200"},{"open":"3.38","close":"3.42","value":"3.42","low":"3.3","high":"3.5","ts":"1768251600"},{"open":"3.42","close":"3.09","value":"3.09","low":"3.07","high":"3.44","ts":"1768338000"},{"open":"3.09","close":"3.12","value":"3.12","low":"3.01","high":"3.22","ts":"1768424400"},{"open":"3.12","close":"3.11","value":"3.11","low":"3.02","high":"3.23","ts":"1768510800"},{"open":"3.11","close":"3.1","value":"3.1","low":"3.1","high":"3.12","ts":"1768597200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"3.57","close":"3.32","value":"3.32","low":"3.29","high":"3.57","ts":"1753045200"},{"open":"3.32","close":"3.26","value":"3.26","low":"3.21","high":"3.33","ts":"1753131600"},{"open":"3.26","close":"3.07","value":"3.07","low":"3.06","high":"3.27","ts":"1753218000"},{"open":"3.07","close":"3.11","value":"3.11","low":"3.06","high":"3.16","ts":"1753304400"},{"open":"3.11","close":"3.09","value":"3.09","low":"3.07","high":"3.14","ts":"1753390800"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1753477200"},{"open":"3.07","close":"3.02","value":"3.02","low":"2.98","high":"3.14","ts":"1753650000"},{"open":"3.02","close":"3.17","value":"3.17","low":"3.01","high":"3.19","ts":"1753736400"},{"open":"3.17","close":"3.01","value":"3.01","low":"3.01","high":"3.18","ts":"1753822800"},{"open":"3.01","close":"3.1","value":"3.1","low":"2.99","high":"3.11","ts":"1753909200"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.05","high":"3.12","ts":"1753995600"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1754082000"},{"open":"3.05","close":"2.95","value":"2.95","low":"2.9","high":"3.08","ts":"1754254800"},{"open":"2.95","close":"3.01","value":"3.01","low":"2.93","high":"3.04","ts":"1754341200"},{"open":"3.01","close":"3.09","value":"3.09","low":"2.95","high":"3.1","ts":"1754427600"},{"open":"3.09","close":"3.08","value":"3.08","low":"3.04","high":"3.14","ts":"1754514000"},{"open":"3.08","close":"3","value":"3","low":"2.96","high":"3.11","ts":"1754600400"},{"open":"3","close":"3","value":"3","low":"3","high":"3","ts":"1754686800"},{"open":"2.99","close":"2.98","value":"2.98","low":"2.89","high":"3","ts":"1754859600"},{"open":"2.98","close":"2.78","value":"2.78","low":"2.77","high":"2.98","ts":"1754946000"},{"open":"2.78","close":"2.82","value":"2.82","low":"2.77","high":"2.85","ts":"1755032400"},{"open":"2.82","close":"2.85","value":"2.85","low":"2.78","high":"2.85","ts":"1755118800"},{"open":"2.85","close":"2.92","value":"2.92","low":"2.83","high":"2.97","ts":"1755205200"},{"open":"2.92","close":"2.92","value":"2.92","low":"2.92","high":"2.92","ts":"1755291600"},{"open":"2.86","close":"2.91","value":"2.91","low":"2.8","high":"2.92","ts":"1755464400"},{"open":"2.91","close":"2.76","value":"2.76","low":"2.72","high":"2.91","ts":"1755550800"},{"open":"2.76","close":"2.76","value":"2.76","low":"2.73","high":"2.78","ts":"1755637200"},{"open":"2.76","close":"2.81","value":"2.81","low":"2.74","high":"2.84","ts":"1755723600"},{"open":"2.81","close":"2.69","value":"2.69","low":"2.69","high":"2.82","ts":"1755810000"},{"open":"2.69","close":"2.69","value":"2.69","low":"2.69","high":"2.69","ts":"1755896400"},{"open":"2.64","close":"2.71","value":"2.71","low":"2.62","high":"2.71","ts":"1756069200"},{"open":"2.71","close":"2.73","value":"2.73","low":"2.66","high":"2.74","ts":"1756155600"},{"open":"2.73","close":"2.87","value":"2.87","low":"2.7","high":"2.91","ts":"1756242000"},{"open":"2.87","close":"2.99","value":"2.99","low":"2.85","high":"3","ts":"1756328400"},{"open":"2.99","close":"3.02","value":"3.02","low":"2.92","high":"3.02","ts":"1756414800"},{"open":"3.02","close":"3.02","value":"3.02","low":"3.02","high":"3.02","ts":"1756501200"},{"open":"2.99","close":"2.98","value":"2.98","low":"2.93","high":"3.06","ts":"1756674000"},{"open":"2.98","close":"2.99","value":"2.99","low":"2.87","high":"3.01","ts":"1756760400"},{"open":"2.99","close":"3.07","value":"3.07","low":"2.96","high":"3.13","ts":"1756846800"},{"open":"3.07","close":"3.08","value":"3.08","low":"3.02","high":"3.13","ts":"1756933200"},{"open":"3.08","close":"3.02","value":"3.02","low":"3.02","high":"3.12","ts":"1757019600"},{"open":"3.02","close":"3.03","value":"3.03","low":"3.02","high":"3.03","ts":"1757106000"},{"open":"3.03","close":"3.1","value":"3.1","low":"3.03","high":"3.2","ts":"1757278800"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.05","high":"3.16","ts":"1757365200"},{"open":"3.1","close":"3.03","value":"3.03","low":"3.01","high":"3.13","ts":"1757451600"},{"open":"3.03","close":"2.92","value":"2.92","low":"2.91","high":"3.06","ts":"1757538000"},{"open":"2.92","close":"2.96","value":"2.96","low":"2.9","high":"3","ts":"1757624400"},{"open":"2.96","close":"2.96","value":"2.96","low":"2.96","high":"2.96","ts":"1757710800"},{"open":"2.96","close":"3.04","value":"3.04","low":"2.92","high":"3.05","ts":"1757883600"},{"open":"3.04","close":"3.12","value":"3.12","low":"2.86","high":"3.14","ts":"1757970000"},{"open":"3.12","close":"3.07","value":"3.07","low":"3.07","high":"3.17","ts":"1758056400"},{"open":"3.07","close":"2.94","value":"2.94","low":"2.92","high":"3.11","ts":"1758142800"},{"open":"2.94","close":"2.92","value":"2.92","low":"2.86","high":"2.95","ts":"1758229200"},{"open":"2.92","close":"2.92","value":"2.92","low":"2.92","high":"2.92","ts":"1758315600"},{"open":"2.92","close":"2.81","value":"2.81","low":"2.8","high":"2.94","ts":"1758488400"},{"open":"2.81","close":"2.86","value":"2.86","low":"2.77","high":"2.87","ts":"1758574800"},{"open":"2.86","close":"2.87","value":"2.87","low":"2.81","high":"2.91","ts":"1758661200"},{"open":"2.87","close":"2.94","value":"2.94","low":"2.85","high":"2.97","ts":"1758747600"},{"open":"2.94","close":"3.17","value":"3.17","low":"2.88","high":"3.25","ts":"1758834000"},{"open":"3.17","close":"3.18","value":"3.18","low":"3.17","high":"3.18","ts":"1758920400"},{"open":"3.17","close":"3.27","value":"3.27","low":"3.13","high":"3.3","ts":"1759093200"},{"open":"3.27","close":"3.33","value":"3.33","low":"3.25","high":"3.35","ts":"1759179600"},{"open":"3.33","close":"3.44","value":"3.44","low":"3.32","high":"3.49","ts":"1759266000"},{"open":"3.44","close":"3.4","value":"3.4","low":"3.4","high":"3.58","ts":"1759352400"},{"open":"3.4","close":"3.34","value":"3.34","low":"3.31","high":"3.45","ts":"1759438800"},{"open":"3.34","close":"3.32","value":"3.32","low":"3.32","high":"3.34","ts":"1759525200"},{"open":"3.32","close":"3.32","value":"3.32","low":"3.32","high":"3.32","ts":"1759611600"},{"open":"3.32","close":"3.4","value":"3.4","low":"3.3","high":"3.49","ts":"1759698000"},{"open":"3.4","close":"3.52","value":"3.52","low":"3.35","high":"3.52","ts":"1759784400"},{"open":"3.52","close":"3.34","value":"3.34","low":"3.32","high":"3.55","ts":"1759870800"},{"open":"3.34","close":"3.24","value":"3.24","low":"3.24","high":"3.39","ts":"1759957200"},{"open":"3.24","close":"3.13","value":"3.13","low":"3.09","high":"3.25","ts":"1760043600"},{"open":"3.13","close":"3.11","value":"3.11","low":"3.11","high":"3.13","ts":"1760130000"},{"open":"3.11","close":"3.11","value":"3.11","low":"3.11","high":"3.11","ts":"1760216400"},{"open":"3.11","close":"3.1","value":"3.1","low":"3.03","high":"3.14","ts":"1760302800"},{"open":"3.1","close":"3.03","value":"3.03","low":"3","high":"3.11","ts":"1760389200"},{"open":"3.03","close":"3.03","value":"3.03","low":"2.96","high":"3.04","ts":"1760475600"},{"open":"3.03","close":"2.92","value":"2.92","low":"2.92","high":"3.06","ts":"1760562000"},{"open":"2.93","close":"3","value":"3","low":"2.89","high":"3.02","ts":"1760648400"},{"open":"3","close":"3.01","value":"3.01","low":"3","high":"3.01","ts":"1760734800"},{"open":"3.01","close":"3.01","value":"3.01","low":"3.01","high":"3.01","ts":"1760821200"},{"open":"3.01","close":"3.42","value":"3.42","low":"3","high":"3.43","ts":"1760907600"},{"open":"3.42","close":"3.49","value":"3.49","low":"3.36","high":"3.5","ts":"1760994000"},{"open":"3.49","close":"3.44","value":"3.44","low":"3.42","high":"3.57","ts":"1761080400"},{"open":"3.44","close":"3.29","value":"3.29","low":"3.29","high":"3.51","ts":"1761166800"},{"open":"3.29","close":"3.34","value":"3.34","low":"3.2","high":"3.4","ts":"1761253200"},{"open":"3.34","close":"3.3","value":"3.3","low":"3.3","high":"3.34","ts":"1761339600"},{"open":"3.3","close":"3.3","value":"3.3","low":"3.3","high":"3.3","ts":"1761426000"},{"open":"3.38","close":"3.4","value":"3.4","low":"3.26","high":"3.47","ts":"1761512400"},{"open":"3.4","close":"3.26","value":"3.26","low":"3.24","high":"3.44","ts":"1761598800"},{"open":"3.26","close":"3.8","value":"3.8","low":"3.24","high":"3.87","ts":"1761685200"},{"open":"3.8","close":"4.06","value":"4.06","low":"3.79","high":"4.07","ts":"1761771600"},{"open":"4.06","close":"4.11","value":"4.11","low":"4.02","high":"4.15","ts":"1761858000"},{"open":"4.11","close":"4.12","value":"4.12","low":"4.11","high":"4.12","ts":"1761944400"},{"open":"4.12","close":"4.12","value":"4.12","low":"4.12","high":"4.12","ts":"1762030800"},{"open":"4.12","close":"4.27","value":"4.27","low":"4.09","high":"4.29","ts":"1762117200"},{"open":"4.27","close":"4.32","value":"4.32","low":"4.18","high":"4.39","ts":"1762203600"},{"open":"4.32","close":"4.22","value":"4.22","low":"4.21","high":"4.35","ts":"1762290000"},{"open":"4.22","close":"4.4","value":"4.4","low":"4.19","high":"4.42","ts":"1762376400"},{"open":"4.4","close":"4.32","value":"4.32","low":"4.27","high":"4.42","ts":"1762462800"},{"open":"4.32","close":"4.32","value":"4.32","low":"4.31","high":"4.33","ts":"1762549200"},{"open":"4.32","close":"4.32","value":"4.32","low":"4.32","high":"4.32","ts":"1762635600"},{"open":"4.32","close":"4.37","value":"4.37","low":"4.26","high":"4.52","ts":"1762722000"},{"open":"4.37","close":"4.52","value":"4.52","low":"4.27","high":"4.58","ts":"1762808400"},{"open":"4.52","close":"4.53","value":"4.53","low":"4.46","high":"4.58","ts":"1762894800"},{"open":"4.53","close":"4.6","value":"4.6","low":"4.46","high":"4.69","ts":"1762981200"},{"open":"4.59","close":"4.5","value":"4.5","low":"4.37","high":"4.64","ts":"1763067600"},{"open":"4.5","close":"4.57","value":"4.57","low":"4.48","high":"4.57","ts":"1763154000"},{"open":"4.57","close":"4.57","value":"4.57","low":"4.57","high":"4.57","ts":"1763240400"},{"open":"4.48","close":"4.33","value":"4.33","low":"4.32","high":"4.55","ts":"1763326800"},{"open":"4.33","close":"4.38","value":"4.38","low":"4.24","high":"4.4","ts":"1763413200"},{"open":"4.38","close":"4.57","value":"4.57","low":"4.35","high":"4.6","ts":"1763499600"},{"open":"4.56","close":"4.48","value":"4.48","low":"4.46","high":"4.61","ts":"1763586000"},{"open":"4.48","close":"4.58","value":"4.58","low":"4.46","high":"4.65","ts":"1763672400"},{"open":"4.57","close":"4.58","value":"4.58","low":"4.57","high":"4.58","ts":"1763758800"},{"open":"4.58","close":"4.58","value":"4.58","low":"4.58","high":"4.58","ts":"1763845200"},{"open":"4.58","close":"4.53","value":"4.53","low":"4.45","high":"4.58","ts":"1763931600"},{"open":"4.53","close":"4.47","value":"4.47","low":"4.39","high":"4.65","ts":"1764018000"},{"open":"4.48","close":"4.58","value":"4.58","low":"4.47","high":"4.64","ts":"1764104400"},{"open":"4.61","close":"4.63","value":"4.63","low":"4.55","high":"4.65","ts":"1764190800"},{"open":"4.63","close":"4.86","value":"4.86","low":"4.61","high":"4.87","ts":"1764277200"},{"open":"4.86","close":"4.77","value":"4.77","low":"4.77","high":"4.86","ts":"1764363600"},{"open":"4.77","close":"4.77","value":"4.77","low":"4.77","high":"4.77","ts":"1764450000"},{"open":"4.77","close":"4.91","value":"4.91","low":"4.76","high":"4.94","ts":"1764536400"},{"open":"4.92","close":"4.83","value":"4.83","low":"4.81","high":"4.98","ts":"1764622800"},{"open":"4.84","close":"5.01","value":"5.01","low":"4.81","high":"5.02","ts":"1764709200"},{"open":"5.01","close":"5.07","value":"5.07","low":"4.89","high":"5.08","ts":"1764795600"},{"open":"5.07","close":"5.3","value":"5.3","low":"5.03","high":"5.49","ts":"1764882000"},{"open":"5.3","close":"5.29","value":"5.29","low":"5.28","high":"5.34","ts":"1764968400"},{"open":"5.29","close":"5.29","value":"5.29","low":"5.29","high":"5.29","ts":"1765054800"},{"open":"5.29","close":"5.09","value":"5.09","low":"5.07","high":"5.34","ts":"1765141200"},{"open":"4.86","close":"4.6","value":"4.6","low":"4.57","high":"4.88","ts":"1765227600"},{"open":"4.56","close":"4.61","value":"4.61","low":"4.47","high":"4.69","ts":"1765314000"},{"open":"4.62","close":"4.23","value":"4.23","low":"4.21","high":"4.63","ts":"1765400400"},{"open":"4.23","close":"4.12","value":"4.12","low":"4.06","high":"4.25","ts":"1765486800"},{"open":"4.13","close":"4.11","value":"4.11","low":"4.1","high":"4.13","ts":"1765573200"},{"open":"4.07","close":"4.02","value":"4.02","low":"4","high":"4.22","ts":"1765746000"},{"open":"4.02","close":"3.9","value":"3.9","low":"3.84","high":"4.04","ts":"1765832400"},{"open":"3.92","close":"4.1","value":"4.1","low":"3.9","high":"4.1","ts":"1765918800"},{"open":"4.09","close":"3.89","value":"3.89","low":"3.89","high":"4.2","ts":"1766005200"},{"open":"3.9","close":"4.01","value":"4.01","low":"3.84","high":"4.03","ts":"1766091600"},{"open":"4.03","close":"3.98","value":"3.98","low":"3.98","high":"4.03","ts":"1766178000"},{"open":"3.99","close":"3.98","value":"3.98","low":"3.8","high":"4.14","ts":"1766350800"},{"open":"3.98","close":"4.43","value":"4.43","low":"3.94","high":"4.44","ts":"1766437200"},{"open":"4.41","close":"4.25","value":"4.25","low":"4.18","high":"4.58","ts":"1766523600"},{"open":"4.25","close":"4.25","value":"4.25","low":"4.25","high":"4.25","ts":"1766610000"},{"open":"4.25","close":"4.37","value":"4.37","low":"4.18","high":"4.42","ts":"1766696400"},{"open":"4.4","close":"4.37","value":"4.37","low":"4.37","high":"4.42","ts":"1766782800"},{"open":"4.32","close":"3.94","value":"3.94","low":"3.79","high":"4.52","ts":"1766955600"},{"open":"3.94","close":"3.97","value":"3.97","low":"3.92","high":"4.17","ts":"1767042000"},{"open":"3.97","close":"3.7","value":"3.7","low":"3.69","high":"3.99","ts":"1767128400"},{"open":"3.7","close":"3.71","value":"3.71","low":"3.69","high":"3.71","ts":"1767214800"},{"open":"3.71","close":"3.64","value":"3.64","low":"3.56","high":"3.74","ts":"1767301200"},{"open":"3.64","close":"3.62","value":"3.62","low":"3.62","high":"3.65","ts":"1767387600"},{"open":"3.63","close":"3.52","value":"3.52","low":"3.36","high":"3.63","ts":"1767560400"},{"open":"3.51","close":"3.4","value":"3.4","low":"3.34","high":"3.51","ts":"1767646800"},{"open":"3.4","close":"3.56","value":"3.56","low":"3.39","high":"3.58","ts":"1767733200"},{"open":"3.56","close":"3.4","value":"3.4","low":"3.36","high":"3.62","ts":"1767819600"},{"open":"3.4","close":"3.14","value":"3.14","low":"3.13","high":"3.49","ts":"1767906000"},{"open":"3.14","close":"3.17","value":"3.17","low":"3.13","high":"3.17","ts":"1767992400"},{"open":"3.17","close":"3.17","value":"3.17","low":"3.17","high":"3.17","ts":"1768078800"},{"open":"3.14","close":"3.38","value":"3.38","low":"3.13","high":"3.43","ts":"1768165200"},{"open":"3.38","close":"3.42","value":"3.42","low":"3.3","high":"3.5","ts":"1768251600"},{"open":"3.42","close":"3.09","value":"3.09","low":"3.07","high":"3.44","ts":"1768338000"},{"open":"3.09","close":"3.12","value":"3.12","low":"3.01","high":"3.22","ts":"1768424400"},{"open":"3.12","close":"3.11","value":"3.11","low":"3.02","high":"3.23","ts":"1768510800"},{"open":"3.11","close":"3.1","value":"3.1","low":"3.1","high":"3.12","ts":"1768597200"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"4.32","close":"3.92","value":"3.92","low":"3.92","high":"4.32","ts":"1737061200"},{"open":"3.92","close":"3.95","value":"3.95","low":"3.91","high":"3.95","ts":"1737147600"},{"open":"3.95","close":"3.95","value":"3.95","low":"3.95","high":"3.95","ts":"1737234000"},{"open":"3.8","close":"3.83","value":"3.83","low":"3.76","high":"3.91","ts":"1737320400"},{"open":"3.83","close":"3.78","value":"3.78","low":"3.72","high":"3.91","ts":"1737406800"},{"open":"3.78","close":"3.99","value":"3.99","low":"3.71","high":"4","ts":"1737493200"},{"open":"3.99","close":"3.95","value":"3.95","low":"3.86","high":"4.04","ts":"1737579600"},{"open":"3.94","close":"4.01","value":"4.01","low":"3.81","high":"4.05","ts":"1737666000"},{"open":"4.01","close":"4.01","value":"4.01","low":"4","high":"4.02","ts":"1737752400"},{"open":"4","close":"3.69","value":"3.69","low":"3.61","high":"4","ts":"1737925200"},{"open":"3.69","close":"3.37","value":"3.37","low":"3.36","high":"3.72","ts":"1738011600"},{"open":"3.37","close":"3.17","value":"3.17","low":"3.06","high":"3.38","ts":"1738098000"},{"open":"3.17","close":"3.05","value":"3.05","low":"3.04","high":"3.24","ts":"1738184400"},{"open":"3.05","close":"3.06","value":"3.06","low":"2.99","high":"3.12","ts":"1738270800"},{"open":"3.07","close":"3.04","value":"3.04","low":"3.04","high":"3.08","ts":"1738357200"},{"open":"3.04","close":"3.04","value":"3.04","low":"3.04","high":"3.04","ts":"1738443600"},{"open":"3.06","close":"3.34","value":"3.34","low":"3.06","high":"3.4","ts":"1738530000"},{"open":"3.34","close":"3.23","value":"3.23","low":"3.17","high":"3.36","ts":"1738616400"},{"open":"3.23","close":"3.37","value":"3.37","low":"3.16","high":"3.38","ts":"1738702800"},{"open":"3.37","close":"3.39","value":"3.39","low":"3.3","high":"3.43","ts":"1738789200"},{"open":"3.39","close":"3.31","value":"3.31","low":"3.3","high":"3.43","ts":"1738875600"},{"open":"3.31","close":"3.31","value":"3.31","low":"3.3","high":"3.31","ts":"1738962000"},{"open":"3.31","close":"3.31","value":"3.31","low":"3.31","high":"3.31","ts":"1739048400"},{"open":"3.31","close":"3.45","value":"3.45","low":"3.31","high":"3.48","ts":"1739134800"},{"open":"3.45","close":"3.52","value":"3.52","low":"3.43","high":"3.58","ts":"1739221200"},{"open":"3.52","close":"3.56","value":"3.56","low":"3.47","high":"3.58","ts":"1739307600"},{"open":"3.56","close":"3.63","value":"3.63","low":"3.53","high":"3.78","ts":"1739394000"},{"open":"3.63","close":"3.73","value":"3.73","low":"3.63","high":"3.8","ts":"1739480400"},{"open":"3.73","close":"3.72","value":"3.72","low":"3.72","high":"3.74","ts":"1739566800"},{"open":"3.72","close":"3.72","value":"3.72","low":"3.72","high":"3.72","ts":"1739653200"},{"open":"3.7","close":"3.61","value":"3.61","low":"3.56","high":"3.7","ts":"1739739600"},{"open":"3.61","close":"3.99","value":"3.99","low":"3.56","high":"4.01","ts":"1739826000"},{"open":"3.99","close":"4.36","value":"4.36","low":"3.95","high":"4.37","ts":"1739912400"},{"open":"4.37","close":"4.16","value":"4.16","low":"4.04","high":"4.45","ts":"1739998800"},{"open":"4.16","close":"4.27","value":"4.27","low":"4.15","high":"4.43","ts":"1740085200"},{"open":"4.27","close":"4.23","value":"4.23","low":"4.23","high":"4.28","ts":"1740171600"},{"open":"4.03","close":"4.01","value":"4.01","low":"3.92","high":"4.06","ts":"1740344400"},{"open":"4.01","close":"4.13","value":"4.13","low":"3.94","high":"4.17","ts":"1740430800"},{"open":"4.13","close":"3.99","value":"3.99","low":"3.95","high":"4.19","ts":"1740517200"},{"open":"3.99","close":"3.93","value":"3.93","low":"3.88","high":"4.05","ts":"1740603600"},{"open":"3.93","close":"3.84","value":"3.84","low":"3.84","high":"3.95","ts":"1740690000"},{"open":"3.83","close":"3.83","value":"3.83","low":"3.82","high":"3.83","ts":"1740776400"},{"open":"3.78","close":"4.14","value":"4.14","low":"3.75","high":"4.17","ts":"1740949200"},{"open":"4.14","close":"4.35","value":"4.35","low":"4.05","high":"4.55","ts":"1741035600"},{"open":"4.36","close":"4.45","value":"4.45","low":"4.23","high":"4.51","ts":"1741122000"},{"open":"4.45","close":"4.29","value":"4.29","low":"4.26","high":"4.47","ts":"1741208400"},{"open":"4.29","close":"4.37","value":"4.37","low":"4.13","high":"4.42","ts":"1741294800"},{"open":"4.38","close":"4.4","value":"4.4","low":"4.38","high":"4.4","ts":"1741381200"},{"open":"4.4","close":"4.4","value":"4.4","low":"4.4","high":"4.4","ts":"1741467600"},{"open":"4.51","close":"4.46","value":"4.46","low":"4.45","high":"4.93","ts":"1741554000"},{"open":"4.46","close":"4.34","value":"4.34","low":"4.33","high":"4.58","ts":"1741640400"},{"open":"4.34","close":"4.03","value":"4.03","low":"4.03","high":"4.38","ts":"1741726800"},{"open":"4.03","close":"4.04","value":"4.04","low":"3.96","high":"4.19","ts":"1741813200"},{"open":"4.04","close":"4.09","value":"4.09","low":"3.96","high":"4.14","ts":"1741899600"},{"open":"4.09","close":"4.1","value":"4.1","low":"4.09","high":"4.1","ts":"1741986000"},{"open":"4.1","close":"4.1","value":"4.1","low":"4.1","high":"4.1","ts":"1742072400"},{"open":"4.12","close":"4","value":"4","low":"3.98","high":"4.22","ts":"1742158800"},{"open":"4","close":"4.06","value":"4.06","low":"3.97","high":"4.12","ts":"1742245200"},{"open":"4.06","close":"4.21","value":"4.21","low":"4.05","high":"4.26","ts":"1742331600"},{"open":"4.21","close":"3.96","value":"3.96","low":"3.96","high":"4.25","ts":"1742418000"},{"open":"3.96","close":"4","value":"4","low":"3.87","high":"4.04","ts":"1742504400"},{"open":"3.98","close":"3.98","value":"3.98","low":"3.98","high":"3.98","ts":"1742677200"},{"open":"3.93","close":"3.9","value":"3.9","low":"3.87","high":"4.01","ts":"1742763600"},{"open":"3.9","close":"3.84","value":"3.84","low":"3.8","high":"3.99","ts":"1742850000"},{"open":"3.89","close":"3.85","value":"3.85","low":"3.81","high":"3.93","ts":"1742936400"},{"open":"3.85","close":"3.85","value":"3.85","low":"3.85","high":"3.85","ts":"1743022800"},{"open":"3.91","close":"4.08","value":"4.08","low":"3.84","high":"4.08","ts":"1743109200"},{"open":"4.08","close":"4.07","value":"4.07","low":"4.07","high":"4.09","ts":"1743195600"},{"open":"4.07","close":"4.07","value":"4.07","low":"4.07","high":"4.07","ts":"1743282000"},{"open":"4.09","close":"4.13","value":"4.13","low":"4.06","high":"4.25","ts":"1743368400"},{"open":"4.13","close":"3.95","value":"3.95","low":"3.94","high":"4.15","ts":"1743454800"},{"open":"3.95","close":"4.01","value":"4.01","low":"3.94","high":"4.09","ts":"1743541200"},{"open":"4.01","close":"4.12","value":"4.12","low":"3.97","high":"4.2","ts":"1743627600"},{"open":"4.12","close":"3.82","value":"3.82","low":"3.81","high":"4.15","ts":"1743714000"},{"open":"3.82","close":"3.84","value":"3.84","low":"3.82","high":"3.84","ts":"1743800400"},{"open":"3.84","close":"3.84","value":"3.84","low":"3.84","high":"3.84","ts":"1743886800"},{"open":"3.84","close":"3.63","value":"3.63","low":"3.6","high":"3.93","ts":"1743973200"},{"open":"3.63","close":"3.48","value":"3.48","low":"3.46","high":"3.78","ts":"1744059600"},{"open":"3.48","close":"3.74","value":"3.74","low":"3.35","high":"3.82","ts":"1744146000"},{"open":"3.74","close":"3.5","value":"3.5","low":"3.47","high":"3.75","ts":"1744232400"},{"open":"3.5","close":"3.54","value":"3.54","low":"3.4","high":"3.57","ts":"1744318800"},{"open":"3.54","close":"3.53","value":"3.53","low":"3.53","high":"3.54","ts":"1744405200"},{"open":"3.53","close":"3.53","value":"3.53","low":"3.53","high":"3.53","ts":"1744491600"},{"open":"3.53","close":"3.34","value":"3.34","low":"3.31","high":"3.61","ts":"1744578000"},{"open":"3.34","close":"3.32","value":"3.32","low":"3.21","high":"3.38","ts":"1744664400"},{"open":"3.32","close":"3.27","value":"3.27","low":"3.21","high":"3.32","ts":"1744750800"},{"open":"3.27","close":"3.25","value":"3.25","low":"3.19","high":"3.32","ts":"1744837200"},{"open":"3.25","close":"3.24","value":"3.24","low":"3.24","high":"3.25","ts":"1744923600"},{"open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1745010000"},{"open":"3.24","close":"3.24","value":"3.24","low":"3.24","high":"3.24","ts":"1745096400"},{"open":"3.23","close":"3.05","value":"3.05","low":"2.99","high":"3.25","ts":"1745182800"},{"open":"3.05","close":"3.04","value":"3.04","low":"2.96","high":"3.09","ts":"1745269200"},{"open":"3.04","close":"3.01","value":"3.01","low":"2.97","high":"3.07","ts":"1745355600"},{"open":"3.01","close":"2.94","value":"2.94","low":"2.86","high":"3.02","ts":"1745442000"},{"open":"2.94","close":"2.97","value":"2.97","low":"2.87","high":"2.98","ts":"1745528400"},{"open":"2.97","close":"2.94","value":"2.94","low":"2.94","high":"2.97","ts":"1745614800"},{"open":"2.93","close":"3.32","value":"3.32","low":"2.9","high":"3.36","ts":"1745787600"},{"open":"3.32","close":"3.38","value":"3.38","low":"3.31","high":"3.45","ts":"1745874000"},{"open":"3.38","close":"3.35","value":"3.35","low":"3.26","high":"3.4","ts":"1745960400"},{"open":"3.35","close":"3.44","value":"3.44","low":"3.34","high":"3.54","ts":"1746046800"},{"open":"3.44","close":"3.67","value":"3.67","low":"3.42","high":"3.67","ts":"1746133200"},{"open":"3.67","close":"3.63","value":"3.63","low":"3.63","high":"3.67","ts":"1746219600"},{"open":"3.63","close":"3.63","value":"3.63","low":"3.63","high":"3.63","ts":"1746306000"},{"open":"3.64","close":"3.56","value":"3.56","low":"3.53","high":"3.75","ts":"1746392400"},{"open":"3.56","close":"3.48","value":"3.48","low":"3.42","high":"3.65","ts":"1746478800"},{"open":"3.48","close":"3.63","value":"3.63","low":"3.47","high":"3.65","ts":"1746565200"},{"open":"3.63","close":"3.62","value":"3.62","low":"3.53","high":"3.72","ts":"1746651600"},{"open":"3.62","close":"3.79","value":"3.79","low":"3.61","high":"3.81","ts":"1746738000"},{"open":"3.79","close":"3.8","value":"3.8","low":"3.79","high":"3.8","ts":"1746824400"},{"open":"3.8","close":"3.8","value":"3.8","low":"3.8","high":"3.8","ts":"1746910800"},{"open":"3.77","close":"3.69","value":"3.69","low":"3.61","high":"3.83","ts":"1746997200"},{"open":"3.69","close":"3.59","value":"3.59","low":"3.57","high":"3.73","ts":"1747083600"},{"open":"3.62","close":"3.47","value":"3.47","low":"3.46","high":"3.62","ts":"1747170000"},{"open":"3.47","close":"3.37","value":"3.37","low":"3.34","high":"3.5","ts":"1747256400"},{"open":"3.37","close":"3.32","value":"3.32","low":"3.3","high":"3.45","ts":"1747342800"},{"open":"3.32","close":"3.33","value":"3.33","low":"3.32","high":"3.33","ts":"1747429200"},{"open":"3.26","close":"3.11","value":"3.11","low":"3.1","high":"3.26","ts":"1747602000"},{"open":"3.11","close":"3.42","value":"3.42","low":"3.11","high":"3.45","ts":"1747688400"},{"open":"3.42","close":"3.36","value":"3.36","low":"3.34","high":"3.51","ts":"1747774800"},{"open":"3.36","close":"3.29","value":"3.29","low":"3.24","high":"3.38","ts":"1747861200"},{"open":"3.29","close":"3.31","value":"3.31","low":"3.22","high":"3.34","ts":"1747947600"},{"open":"3.31","close":"3.33","value":"3.33","low":"3.31","high":"3.33","ts":"1748034000"},{"open":"3.33","close":"3.33","value":"3.33","low":"3.33","high":"3.33","ts":"1748120400"},{"open":"3.33","close":"3.27","value":"3.27","low":"3.25","high":"3.4","ts":"1748206800"},{"open":"3.27","close":"3.4","value":"3.4","low":"3.22","high":"3.44","ts":"1748293200"},{"open":"3.4","close":"3.54","value":"3.54","low":"3.2","high":"3.63","ts":"1748379600"},{"open":"3.54","close":"3.53","value":"3.53","low":"3.44","high":"3.58","ts":"1748466000"},{"open":"3.53","close":"3.55","value":"3.55","low":"3.52","high":"3.55","ts":"1748552400"},{"open":"3.45","close":"3.45","value":"3.45","low":"3.45","high":"3.45","ts":"1748725200"},{"open":"3.43","close":"3.74","value":"3.74","low":"3.43","high":"3.75","ts":"1748811600"},{"open":"3.74","close":"3.72","value":"3.72","low":"3.63","high":"3.77","ts":"1748898000"},{"open":"3.72","close":"3.71","value":"3.71","low":"3.66","high":"3.74","ts":"1748984400"},{"open":"3.71","close":"3.66","value":"3.66","low":"3.62","high":"3.79","ts":"1749070800"},{"open":"3.66","close":"3.79","value":"3.79","low":"3.65","high":"3.81","ts":"1749157200"},{"open":"3.78","close":"3.78","value":"3.78","low":"3.78","high":"3.79","ts":"1749243600"},{"open":"3.72","close":"3.61","value":"3.61","low":"3.58","high":"3.76","ts":"1749416400"},{"open":"3.61","close":"3.52","value":"3.52","low":"3.51","high":"3.66","ts":"1749502800"},{"open":"3.52","close":"3.52","value":"3.52","low":"3.45","high":"3.62","ts":"1749589200"},{"open":"3.52","close":"3.53","value":"3.53","low":"3.47","high":"3.64","ts":"1749675600"},{"open":"3.53","close":"3.61","value":"3.61","low":"3.5","high":"3.62","ts":"1749762000"},{"open":"3.61","close":"3.58","value":"3.58","low":"3.58","high":"3.61","ts":"1749848400"},{"open":"3.58","close":"3.58","value":"3.58","low":"3.58","high":"3.58","ts":"1749934800"},{"open":"3.63","close":"3.74","value":"3.74","low":"3.63","high":"3.76","ts":"1750021200"},{"open":"3.74","close":"3.87","value":"3.87","low":"3.72","high":"3.88","ts":"1750107600"},{"open":"3.87","close":"3.98","value":"3.98","low":"3.82","high":"4","ts":"1750194000"},{"open":"3.98","close":"4.07","value":"4.07","low":"3.97","high":"4.1","ts":"1750280400"},{"open":"4.07","close":"3.89","value":"3.89","low":"3.82","high":"4.14","ts":"1750366800"},{"open":"3.89","close":"3.9","value":"3.9","low":"3.89","high":"3.9","ts":"1750453200"},{"open":"3.9","close":"3.9","value":"3.9","low":"3.9","high":"3.9","ts":"1750539600"},{"open":"3.91","close":"3.68","value":"3.68","low":"3.67","high":"3.97","ts":"1750626000"},{"open":"3.68","close":"3.55","value":"3.55","low":"3.54","high":"3.68","ts":"1750712400"},{"open":"3.55","close":"3.38","value":"3.38","low":"3.37","high":"3.59","ts":"1750798800"},{"open":"3.38","close":"3.54","value":"3.54","low":"3.24","high":"3.59","ts":"1750885200"},{"open":"3.54","close":"3.74","value":"3.74","low":"3.51","high":"3.75","ts":"1750971600"},{"open":"3.75","close":"3.75","value":"3.75","low":"3.75","high":"3.75","ts":"1751058000"},{"open":"3.71","close":"3.45","value":"3.45","low":"3.42","high":"3.76","ts":"1751230800"},{"open":"3.46","close":"3.42","value":"3.42","low":"3.3","high":"3.47","ts":"1751317200"},{"open":"3.42","close":"3.5","value":"3.5","low":"3.37","high":"3.52","ts":"1751403600"},{"open":"3.5","close":"3.41","value":"3.41","low":"3.39","high":"3.57","ts":"1751490000"},{"open":"3.41","close":"3.39","value":"3.39","low":"3.36","high":"3.43","ts":"1751576400"},{"open":"3.39","close":"3.39","value":"3.39","low":"3.39","high":"3.39","ts":"1751662800"},{"open":"3.38","close":"3.41","value":"3.41","low":"3.28","high":"3.47","ts":"1751835600"},{"open":"3.41","close":"3.35","value":"3.35","low":"3.33","high":"3.47","ts":"1751922000"},{"open":"3.35","close":"3.21","value":"3.21","low":"3.15","high":"3.35","ts":"1752008400"},{"open":"3.21","close":"3.36","value":"3.36","low":"3.19","high":"3.4","ts":"1752094800"},{"open":"3.36","close":"3.36","value":"3.36","low":"3.29","high":"3.41","ts":"1752181200"},{"open":"3.36","close":"3.36","value":"3.36","low":"3.36","high":"3.36","ts":"1752267600"},{"open":"3.38","close":"3.45","value":"3.45","low":"3.38","high":"3.5","ts":"1752440400"},{"open":"3.45","close":"3.51","value":"3.51","low":"3.4","high":"3.54","ts":"1752526800"},{"open":"3.51","close":"3.55","value":"3.55","low":"3.5","high":"3.6","ts":"1752613200"},{"open":"3.55","close":"3.51","value":"3.51","low":"3.51","high":"3.63","ts":"1752699600"},{"open":"3.51","close":"3.57","value":"3.57","low":"3.5","high":"3.63","ts":"1752786000"},{"open":"3.57","close":"3.57","value":"3.57","low":"3.57","high":"3.57","ts":"1752872400"},{"open":"3.57","close":"3.32","value":"3.32","low":"3.29","high":"3.57","ts":"1753045200"},{"open":"3.32","close":"3.26","value":"3.26","low":"3.21","high":"3.33","ts":"1753131600"},{"open":"3.26","close":"3.07","value":"3.07","low":"3.06","high":"3.27","ts":"1753218000"},{"open":"3.07","close":"3.11","value":"3.11","low":"3.06","high":"3.16","ts":"1753304400"},{"open":"3.11","close":"3.09","value":"3.09","low":"3.07","high":"3.14","ts":"1753390800"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1753477200"},{"open":"3.07","close":"3.02","value":"3.02","low":"2.98","high":"3.14","ts":"1753650000"},{"open":"3.02","close":"3.17","value":"3.17","low":"3.01","high":"3.19","ts":"1753736400"},{"open":"3.17","close":"3.01","value":"3.01","low":"3.01","high":"3.18","ts":"1753822800"},{"open":"3.01","close":"3.1","value":"3.1","low":"2.99","high":"3.11","ts":"1753909200"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.05","high":"3.12","ts":"1753995600"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1754082000"},{"open":"3.05","close":"2.95","value":"2.95","low":"2.9","high":"3.08","ts":"1754254800"},{"open":"2.95","close":"3.01","value":"3.01","low":"2.93","high":"3.04","ts":"1754341200"},{"open":"3.01","close":"3.09","value":"3.09","low":"2.95","high":"3.1","ts":"1754427600"},{"open":"3.09","close":"3.08","value":"3.08","low":"3.04","high":"3.14","ts":"1754514000"},{"open":"3.08","close":"3","value":"3","low":"2.96","high":"3.11","ts":"1754600400"},{"open":"3","close":"3","value":"3","low":"3","high":"3","ts":"1754686800"},{"open":"2.99","close":"2.98","value":"2.98","low":"2.89","high":"3","ts":"1754859600"},{"open":"2.98","close":"2.78","value":"2.78","low":"2.77","high":"2.98","ts":"1754946000"},{"open":"2.78","close":"2.82","value":"2.82","low":"2.77","high":"2.85","ts":"1755032400"},{"open":"2.82","close":"2.85","value":"2.85","low":"2.78","high":"2.85","ts":"1755118800"},{"open":"2.85","close":"2.92","value":"2.92","low":"2.83","high":"2.97","ts":"1755205200"},{"open":"2.92","close":"2.92","value":"2.92","low":"2.92","high":"2.92","ts":"1755291600"},{"open":"2.86","close":"2.91","value":"2.91","low":"2.8","high":"2.92","ts":"1755464400"},{"open":"2.91","close":"2.76","value":"2.76","low":"2.72","high":"2.91","ts":"1755550800"},{"open":"2.76","close":"2.76","value":"2.76","low":"2.73","high":"2.78","ts":"1755637200"},{"open":"2.76","close":"2.81","value":"2.81","low":"2.74","high":"2.84","ts":"1755723600"},{"open":"2.81","close":"2.69","value":"2.69","low":"2.69","high":"2.82","ts":"1755810000"},{"open":"2.69","close":"2.69","value":"2.69","low":"2.69","high":"2.69","ts":"1755896400"},{"open":"2.64","close":"2.71","value":"2.71","low":"2.62","high":"2.71","ts":"1756069200"},{"open":"2.71","close":"2.73","value":"2.73","low":"2.66","high":"2.74","ts":"1756155600"},{"open":"2.73","close":"2.87","value":"2.87","low":"2.7","high":"2.91","ts":"1756242000"},{"open":"2.87","close":"2.99","value":"2.99","low":"2.85","high":"3","ts":"1756328400"},{"open":"2.99","close":"3.02","value":"3.02","low":"2.92","high":"3.02","ts":"1756414800"},{"open":"3.02","close":"3.02","value":"3.02","low":"3.02","high":"3.02","ts":"1756501200"},{"open":"2.99","close":"2.98","value":"2.98","low":"2.93","high":"3.06","ts":"1756674000"},{"open":"2.98","close":"2.99","value":"2.99","low":"2.87","high":"3.01","ts":"1756760400"},{"open":"2.99","close":"3.07","value":"3.07","low":"2.96","high":"3.13","ts":"1756846800"},{"open":"3.07","close":"3.08","value":"3.08","low":"3.02","high":"3.13","ts":"1756933200"},{"open":"3.08","close":"3.02","value":"3.02","low":"3.02","high":"3.12","ts":"1757019600"},{"open":"3.02","close":"3.03","value":"3.03","low":"3.02","high":"3.03","ts":"1757106000"},{"open":"3.03","close":"3.1","value":"3.1","low":"3.03","high":"3.2","ts":"1757278800"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.05","high":"3.16","ts":"1757365200"},{"open":"3.1","close":"3.03","value":"3.03","low":"3.01","high":"3.13","ts":"1757451600"},{"open":"3.03","close":"2.92","value":"2.92","low":"2.91","high":"3.06","ts":"1757538000"},{"open":"2.92","close":"2.96","value":"2.96","low":"2.9","high":"3","ts":"1757624400"},{"open":"2.96","close":"2.96","value":"2.96","low":"2.96","high":"2.96","ts":"1757710800"},{"open":"2.96","close":"3.04","value":"3.04","low":"2.92","high":"3.05","ts":"1757883600"},{"open":"3.04","close":"3.12","value":"3.12","low":"2.86","high":"3.14","ts":"1757970000"},{"open":"3.12","close":"3.07","value":"3.07","low":"3.07","high":"3.17","ts":"1758056400"},{"open":"3.07","close":"2.94","value":"2.94","low":"2.92","high":"3.11","ts":"1758142800"},{"open":"2.94","close":"2.92","value":"2.92","low":"2.86","high":"2.95","ts":"1758229200"},{"open":"2.92","close":"2.92","value":"2.92","low":"2.92","high":"2.92","ts":"1758315600"},{"open":"2.92","close":"2.81","value":"2.81","low":"2.8","high":"2.94","ts":"1758488400"},{"open":"2.81","close":"2.86","value":"2.86","low":"2.77","high":"2.87","ts":"1758574800"},{"open":"2.86","close":"2.87","value":"2.87","low":"2.81","high":"2.91","ts":"1758661200"},{"open":"2.87","close":"2.94","value":"2.94","low":"2.85","high":"2.97","ts":"1758747600"},{"open":"2.94","close":"3.17","value":"3.17","low":"2.88","high":"3.25","ts":"1758834000"},{"open":"3.17","close":"3.18","value":"3.18","low":"3.17","high":"3.18","ts":"1758920400"},{"open":"3.17","close":"3.27","value":"3.27","low":"3.13","high":"3.3","ts":"1759093200"},{"open":"3.27","close":"3.33","value":"3.33","low":"3.25","high":"3.35","ts":"1759179600"},{"open":"3.33","close":"3.44","value":"3.44","low":"3.32","high":"3.49","ts":"1759266000"},{"open":"3.44","close":"3.4","value":"3.4","low":"3.4","high":"3.58","ts":"1759352400"},{"open":"3.4","close":"3.34","value":"3.34","low":"3.31","high":"3.45","ts":"1759438800"},{"open":"3.34","close":"3.32","value":"3.32","low":"3.32","high":"3.34","ts":"1759525200"},{"open":"3.32","close":"3.32","value":"3.32","low":"3.32","high":"3.32","ts":"1759611600"},{"open":"3.32","close":"3.4","value":"3.4","low":"3.3","high":"3.49","ts":"1759698000"},{"open":"3.4","close":"3.52","value":"3.52","low":"3.35","high":"3.52","ts":"1759784400"},{"open":"3.52","close":"3.34","value":"3.34","low":"3.32","high":"3.55","ts":"1759870800"},{"open":"3.34","close":"3.24","value":"3.24","low":"3.24","high":"3.39","ts":"1759957200"},{"open":"3.24","close":"3.13","value":"3.13","low":"3.09","high":"3.25","ts":"1760043600"},{"open":"3.13","close":"3.11","value":"3.11","low":"3.11","high":"3.13","ts":"1760130000"},{"open":"3.11","close":"3.11","value":"3.11","low":"3.11","high":"3.11","ts":"1760216400"},{"open":"3.11","close":"3.1","value":"3.1","low":"3.03","high":"3.14","ts":"1760302800"},{"open":"3.1","close":"3.03","value":"3.03","low":"3","high":"3.11","ts":"1760389200"},{"open":"3.03","close":"3.03","value":"3.03","low":"2.96","high":"3.04","ts":"1760475600"},{"open":"3.03","close":"2.92","value":"2.92","low":"2.92","high":"3.06","ts":"1760562000"},{"open":"2.93","close":"3","value":"3","low":"2.89","high":"3.02","ts":"1760648400"},{"open":"3","close":"3.01","value":"3.01","low":"3","high":"3.01","ts":"1760734800"},{"open":"3.01","close":"3.01","value":"3.01","low":"3.01","high":"3.01","ts":"1760821200"},{"open":"3.01","close":"3.42","value":"3.42","low":"3","high":"3.43","ts":"1760907600"},{"open":"3.42","close":"3.49","value":"3.49","low":"3.36","high":"3.5","ts":"1760994000"},{"open":"3.49","close":"3.44","value":"3.44","low":"3.42","high":"3.57","ts":"1761080400"},{"open":"3.44","close":"3.29","value":"3.29","low":"3.29","high":"3.51","ts":"1761166800"},{"open":"3.29","close":"3.34","value":"3.34","low":"3.2","high":"3.4","ts":"1761253200"},{"open":"3.34","close":"3.3","value":"3.3","low":"3.3","high":"3.34","ts":"1761339600"},{"open":"3.3","close":"3.3","value":"3.3","low":"3.3","high":"3.3","ts":"1761426000"},{"open":"3.38","close":"3.4","value":"3.4","low":"3.26","high":"3.47","ts":"1761512400"},{"open":"3.4","close":"3.26","value":"3.26","low":"3.24","high":"3.44","ts":"1761598800"},{"open":"3.26","close":"3.8","value":"3.8","low":"3.24","high":"3.87","ts":"1761685200"},{"open":"3.8","close":"4.06","value":"4.06","low":"3.79","high":"4.07","ts":"1761771600"},{"open":"4.06","close":"4.11","value":"4.11","low":"4.02","high":"4.15","ts":"1761858000"},{"open":"4.11","close":"4.12","value":"4.12","low":"4.11","high":"4.12","ts":"1761944400"},{"open":"4.12","close":"4.12","value":"4.12","low":"4.12","high":"4.12","ts":"1762030800"},{"open":"4.12","close":"4.27","value":"4.27","low":"4.09","high":"4.29","ts":"1762117200"},{"open":"4.27","close":"4.32","value":"4.32","low":"4.18","high":"4.39","ts":"1762203600"},{"open":"4.32","close":"4.22","value":"4.22","low":"4.21","high":"4.35","ts":"1762290000"},{"open":"4.22","close":"4.4","value":"4.4","low":"4.19","high":"4.42","ts":"1762376400"},{"open":"4.4","close":"4.32","value":"4.32","low":"4.27","high":"4.42","ts":"1762462800"},{"open":"4.32","close":"4.32","value":"4.32","low":"4.31","high":"4.33","ts":"1762549200"},{"open":"4.32","close":"4.32","value":"4.32","low":"4.32","high":"4.32","ts":"1762635600"},{"open":"4.32","close":"4.37","value":"4.37","low":"4.26","high":"4.52","ts":"1762722000"},{"open":"4.37","close":"4.52","value":"4.52","low":"4.27","high":"4.58","ts":"1762808400"},{"open":"4.52","close":"4.53","value":"4.53","low":"4.46","high":"4.58","ts":"1762894800"},{"open":"4.53","close":"4.6","value":"4.6","low":"4.46","high":"4.69","ts":"1762981200"},{"open":"4.59","close":"4.5","value":"4.5","low":"4.37","high":"4.64","ts":"1763067600"},{"open":"4.5","close":"4.57","value":"4.57","low":"4.48","high":"4.57","ts":"1763154000"},{"open":"4.57","close":"4.57","value":"4.57","low":"4.57","high":"4.57","ts":"1763240400"},{"open":"4.48","close":"4.33","value":"4.33","low":"4.32","high":"4.55","ts":"1763326800"},{"open":"4.33","close":"4.38","value":"4.38","low":"4.24","high":"4.4","ts":"1763413200"},{"open":"4.38","close":"4.57","value":"4.57","low":"4.35","high":"4.6","ts":"1763499600"},{"open":"4.56","close":"4.48","value":"4.48","low":"4.46","high":"4.61","ts":"1763586000"},{"open":"4.48","close":"4.58","value":"4.58","low":"4.46","high":"4.65","ts":"1763672400"},{"open":"4.57","close":"4.58","value":"4.58","low":"4.57","high":"4.58","ts":"1763758800"},{"open":"4.58","close":"4.58","value":"4.58","low":"4.58","high":"4.58","ts":"1763845200"},{"open":"4.58","close":"4.53","value":"4.53","low":"4.45","high":"4.58","ts":"1763931600"},{"open":"4.53","close":"4.47","value":"4.47","low":"4.39","high":"4.65","ts":"1764018000"},{"open":"4.48","close":"4.58","value":"4.58","low":"4.47","high":"4.64","ts":"1764104400"},{"open":"4.61","close":"4.63","value":"4.63","low":"4.55","high":"4.65","ts":"1764190800"},{"open":"4.63","close":"4.86","value":"4.86","low":"4.61","high":"4.87","ts":"1764277200"},{"open":"4.86","close":"4.77","value":"4.77","low":"4.77","high":"4.86","ts":"1764363600"},{"open":"4.77","close":"4.77","value":"4.77","low":"4.77","high":"4.77","ts":"1764450000"},{"open":"4.77","close":"4.91","value":"4.91","low":"4.76","high":"4.94","ts":"1764536400"},{"open":"4.92","close":"4.83","value":"4.83","low":"4.81","high":"4.98","ts":"1764622800"},{"open":"4.84","close":"5.01","value":"5.01","low":"4.81","high":"5.02","ts":"1764709200"},{"open":"5.01","close":"5.07","value":"5.07","low":"4.89","high":"5.08","ts":"1764795600"},{"open":"5.07","close":"5.3","value":"5.3","low":"5.03","high":"5.49","ts":"1764882000"},{"open":"5.3","close":"5.29","value":"5.29","low":"5.28","high":"5.34","ts":"1764968400"},{"open":"5.29","close":"5.29","value":"5.29","low":"5.29","high":"5.29","ts":"1765054800"},{"open":"5.29","close":"5.09","value":"5.09","low":"5.07","high":"5.34","ts":"1765141200"},{"open":"4.86","close":"4.6","value":"4.6","low":"4.57","high":"4.88","ts":"1765227600"},{"open":"4.56","close":"4.61","value":"4.61","low":"4.47","high":"4.69","ts":"1765314000"},{"open":"4.62","close":"4.23","value":"4.23","low":"4.21","high":"4.63","ts":"1765400400"},{"open":"4.23","close":"4.12","value":"4.12","low":"4.06","high":"4.25","ts":"1765486800"},{"open":"4.13","close":"4.11","value":"4.11","low":"4.1","high":"4.13","ts":"1765573200"},{"open":"4.07","close":"4.02","value":"4.02","low":"4","high":"4.22","ts":"1765746000"},{"open":"4.02","close":"3.9","value":"3.9","low":"3.84","high":"4.04","ts":"1765832400"},{"open":"3.92","close":"4.1","value":"4.1","low":"3.9","high":"4.1","ts":"1765918800"},{"open":"4.09","close":"3.89","value":"3.89","low":"3.89","high":"4.2","ts":"1766005200"},{"open":"3.9","close":"4.01","value":"4.01","low":"3.84","high":"4.03","ts":"1766091600"},{"open":"4.03","close":"3.98","value":"3.98","low":"3.98","high":"4.03","ts":"1766178000"},{"open":"3.99","close":"3.98","value":"3.98","low":"3.8","high":"4.14","ts":"1766350800"},{"open":"3.98","close":"4.43","value":"4.43","low":"3.94","high":"4.44","ts":"1766437200"},{"open":"4.41","close":"4.25","value":"4.25","low":"4.18","high":"4.58","ts":"1766523600"},{"open":"4.25","close":"4.25","value":"4.25","low":"4.25","high":"4.25","ts":"1766610000"},{"open":"4.25","close":"4.37","value":"4.37","low":"4.18","high":"4.42","ts":"1766696400"},{"open":"4.4","close":"4.37","value":"4.37","low":"4.37","high":"4.42","ts":"1766782800"},{"open":"4.32","close":"3.94","value":"3.94","low":"3.79","high":"4.52","ts":"1766955600"},{"open":"3.94","close":"3.97","value":"3.97","low":"3.92","high":"4.17","ts":"1767042000"},{"open":"3.97","close":"3.7","value":"3.7","low":"3.69","high":"3.99","ts":"1767128400"},{"open":"3.7","close":"3.71","value":"3.71","low":"3.69","high":"3.71","ts":"1767214800"},{"open":"3.71","close":"3.64","value":"3.64","low":"3.56","high":"3.74","ts":"1767301200"},{"open":"3.64","close":"3.62","value":"3.62","low":"3.62","high":"3.65","ts":"1767387600"},{"open":"3.63","close":"3.52","value":"3.52","low":"3.36","high":"3.63","ts":"1767560400"},{"open":"3.51","close":"3.4","value":"3.4","low":"3.34","high":"3.51","ts":"1767646800"},{"open":"3.4","close":"3.56","value":"3.56","low":"3.39","high":"3.58","ts":"1767733200"},{"open":"3.56","close":"3.4","value":"3.4","low":"3.36","high":"3.62","ts":"1767819600"},{"open":"3.4","close":"3.14","value":"3.14","low":"3.13","high":"3.49","ts":"1767906000"},{"open":"3.14","close":"3.17","value":"3.17","low":"3.13","high":"3.17","ts":"1767992400"},{"open":"3.17","close":"3.17","value":"3.17","low":"3.17","high":"3.17","ts":"1768078800"},{"open":"3.14","close":"3.38","value":"3.38","low":"3.13","high":"3.43","ts":"1768165200"},{"open":"3.38","close":"3.42","value":"3.42","low":"3.3","high":"3.5","ts":"1768251600"},{"open":"3.42","close":"3.09","value":"3.09","low":"3.07","high":"3.44","ts":"1768338000"},{"open":"3.09","close":"3.12","value":"3.12","low":"3.01","high":"3.22","ts":"1768424400"},{"open":"3.12","close":"3.11","value":"3.11","low":"3.02","high":"3.23","ts":"1768510800"},{"open":"3.11","close":"3.1","value":"3.1","low":"3.1","high":"3.12","ts":"1768597200"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"2.57","close":"2.58","value":"2.58","low":"2.52","high":"2.62","ts":"1717102800"},{"open":"2.76","close":"2.75","value":"2.75","low":"2.75","high":"2.77","ts":"1717448400"},{"open":"2.46","close":"2.44","value":"2.44","low":"2.43","high":"2.46","ts":"1719954000"},{"open":"1.94","close":"1.94","value":"1.94","low":"1.9","high":"1.94","ts":"1722805200"},{"open":"2.14","close":"2.19","value":"2.19","low":"2.14","high":"2.2","ts":"1725224400"},{"open":"2.97","close":"2.83","value":"2.83","low":"2.83","high":"3.02","ts":"1727989200"},{"open":"2.67","close":"2.67","value":"2.67","low":"2.67","high":"2.67","ts":"1730408400"},{"open":"3.15","close":"3.12","value":"3.12","low":"3.12","high":"3.28","ts":"1733173200"},{"open":"3.63","close":"3.63","value":"3.63","low":"3.62","high":"3.65","ts":"1735678800"},{"open":"3.07","close":"3.04","value":"3.04","low":"3.04","high":"3.08","ts":"1738357200"},{"open":"3.83","close":"3.83","value":"3.83","low":"3.82","high":"3.83","ts":"1740776400"},{"open":"4.13","close":"3.95","value":"3.95","low":"3.94","high":"4.15","ts":"1743454800"},{"open":"3.35","close":"3.44","value":"3.44","low":"3.34","high":"3.54","ts":"1746046800"},{"open":"3.45","close":"3.45","value":"3.45","low":"3.45","high":"3.45","ts":"1748725200"},{"open":"3.46","close":"3.42","value":"3.42","low":"3.3","high":"3.47","ts":"1751317200"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.05","high":"3.12","ts":"1753995600"},{"open":"2.99","close":"2.98","value":"2.98","low":"2.93","high":"3.06","ts":"1756674000"},{"open":"3.33","close":"3.44","value":"3.44","low":"3.32","high":"3.49","ts":"1759266000"},{"open":"4.11","close":"4.12","value":"4.12","low":"4.11","high":"4.12","ts":"1761944400"},{"open":"4.77","close":"4.91","value":"4.91","low":"4.76","high":"4.94","ts":"1764536400"},{"open":"3.7","close":"3.71","value":"3.71","low":"3.69","high":"3.71","ts":"1767214800"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=NG+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9179508981768639427","uid":null,"queryText":"NG USD"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0087","hideAbsoluteDelta":false,"relativeDelta":"−%0,28","direction":"negative","tsFormatted":"16 Oca"},"weekDelta":{"absoluteDelta":"−0,066","hideAbsoluteDelta":false,"relativeDelta":"−%2,1","direction":"negative","tsFormatted":"10 Oca"},"monthDelta":{"absoluteDelta":"−0,79","hideAbsoluteDelta":false,"relativeDelta":"−%20,24","direction":"negative","tsFormatted":"18 Ara"},"yearDelta":{"absoluteDelta":"−0,82","hideAbsoluteDelta":false,"relativeDelta":"−%20,91","direction":"negative","tsFormatted":"17 Oca"},"allTimeDelta":{"absoluteDelta":"0,5215","hideAbsoluteDelta":false,"relativeDelta":"%20,21","direction":"positive","tsFormatted":"31 May"},"quarterDelta":{"absoluteDelta":"0,0946","hideAbsoluteDelta":false,"relativeDelta":"%3,14","direction":"positive","tsFormatted":"19 Eki"},"halfYearDelta":{"absoluteDelta":"−0,22","hideAbsoluteDelta":false,"relativeDelta":"−%6,51","direction":"negative","tsFormatted":"21 Tem"}},"currencyFrom":"NG/USD","currencyTo":"USD","price":"3,10","bankId":"0"},{"value":{"weekValue":[63.11,62.9,63,63.29,64.08,64.14,64.32,65.81,64.99,64.83,64.58,65.82,65.83,65.17,64.04,63.31,63.37,63.17,63.31,63.67,64.07,64],"halfYearValue":[67.79,67.79,67.79,66.84,66.84,66.84,66.84,66.84,65.51,65.51,65.51,65.51,65.51,65.51,62.47,62.47,62.47,62.47,62.47,64,64,64],"allTimeValue":[62.62,71.25,62.52,19.73,42.61,63.44,73.27,95.84,106.84,84.22,76.28,76.08,82.94,72.29,77.48,69.18,61.43,67.79,66.84,65.51,62.47,64],"monthValue":[59.44,60.52,60.52,62.06,61.97,61.81,60.42,60.45,61.23,61.28,60.85,60.84,60.69,60.79,61.71,60.37,60.28,62.7,62.78,63.03,63.56,64],"yearValue":[75.85,74.93,73.29,70.07,74.43,67.68,62.03,64.06,67.1,67.61,70.69,71.78,66.84,68.06,67.9,64.35,61.61,63.43,63.09,63.61,60.52,64],"dayValue":[63.75,63.4,63.28,63.17,63.11,63.15,63.07,63.41,63.34,63.85,63.96,64.03,64.1,63.98,64.11,64.4,64.01,64.01,64.12,64.37,63.69,64],"quarterValue":[65.51,65.51,65.51,65.51,65.51,65.51,62.47,62.47,62.47,62.47,62.47,62.47,62.47,62.47,62.47,62.47,64,64,64,64,64,64]},"updatedTime":{"timezone":"МСК","ts":"1768600800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,3763","hideAbsoluteDelta":false,"relativeDelta":"%0,59","direction":"positive","tsFormatted":"16 Oca"},"weekDelta":{"absoluteDelta":"0,9671","hideAbsoluteDelta":false,"relativeDelta":"%1,53","direction":"positive","tsFormatted":"10 Oca"},"monthDelta":{"absoluteDelta":"4,56","hideAbsoluteDelta":false,"relativeDelta":"%7,67","direction":"positive","tsFormatted":"18 Ara"},"yearDelta":{"absoluteDelta":"−15,93","hideAbsoluteDelta":false,"relativeDelta":"−%19,93","direction":"negative","tsFormatted":"17 Oca"},"allTimeDelta":{"absoluteDelta":"−13,18","hideAbsoluteDelta":false,"relativeDelta":"−%17,08","direction":"negative","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"−1,51","hideAbsoluteDelta":false,"relativeDelta":"−%2,31","direction":"negative","tsFormatted":"15 Ağu"},"halfYearDelta":{"absoluteDelta":"−3,79","hideAbsoluteDelta":false,"relativeDelta":"−%5,6","direction":"negative","tsFormatted":"05 May"}},"instrument_id":"12539","priceDelta":"+0.3763","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"64","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/XBR_USD"},{"value":{"weekValue":[115.3,117.15,115.96,119.22,117.93,118.59,118.26,119.11,120.81,120.59,125.8,125.03,127.55,127.98,128.06,121.85,125.64,125.34,128.09,126.24,127.27,125.46],"halfYearValue":[41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46],"allTimeValue":[0.23955,0.18489,0.19357,0.13505,0.11833,0.15113,0.15209,0.17106,0.13891,0.16559,0.22572,0.43344,0.56013,0.92572,0.64019,1.4,2.03,2.99,10.82,33.26,41.34,125.46],"monthValue":[89.92,92.47,92.41,94.86,98.52,99.01,99.01,108.26,109.21,100.57,104.78,98.21,98.03,100.31,100.73,105.39,112.53,108.34,106.45,110.59,110.62,125.46],"yearValue":[36.26,37.55,36.55,39.87,41.58,40.18,39.68,41.31,45.02,45.99,46.86,49.77,49.61,51.51,56.66,63.24,69.9,63.75,69.19,79.99,87.38,125.46],"dayValue":[128.31,127.17,126.69,125.85,126.18,126.23,126.47,126.27,126.67,126.89,127.19,125.93,126.84,125.35,123.66,124.72,122.8,123.23,123.71,123.97,124.18,125.46],"quarterValue":[41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46]},"updatedTime":{"timezone":"МСК","ts":"1768600800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,14","hideAbsoluteDelta":false,"relativeDelta":"%0,92","direction":"positive","tsFormatted":"16 Oca"},"weekDelta":{"absoluteDelta":"14,84","hideAbsoluteDelta":false,"relativeDelta":"%13,42","direction":"positive","tsFormatted":"10 Oca"},"monthDelta":{"absoluteDelta":"35,55","hideAbsoluteDelta":false,"relativeDelta":"%39,53","direction":"positive","tsFormatted":"18 Ara"},"yearDelta":{"absoluteDelta":"90,88","hideAbsoluteDelta":false,"relativeDelta":"%262,77","direction":"positive","tsFormatted":"17 Oca"},"allTimeDelta":{"absoluteDelta":"125,28","hideAbsoluteDelta":false,"relativeDelta":"%67.171,97","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"84,13","hideAbsoluteDelta":false,"relativeDelta":"%203,52","direction":"positive","tsFormatted":"03 Haz"},"halfYearDelta":{"absoluteDelta":"84,13","hideAbsoluteDelta":false,"relativeDelta":"%203,52","direction":"positive","tsFormatted":"03 Haz"}},"instrument_id":"12529","priceDelta":"+1.14","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"125,46","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/XAGg_TRY"},{"value":{"weekValue":[1818.47,1818.48,1818.52,1818.49,1818.46,1895.23,1875.51,1877.94,1886.55,1827.57,1843.82,1862.02,1879.56,1850.91,1852,1781.87,1812.43,1806.35,1813.29,1756.2,1751.36,1811.5],"halfYearValue":[1063,1063,1063,1063,1159,1159,1159,1159,1159,1159,1159,1496,1496,1496,1496,1496,1496,1496,1811.5,1811.5,1811.5,1811.5],"allTimeValue":[751.4,701.4,754,666.1,577.1,730.15,935.8,1014.5,1537.51,1977.56,2273.62,2686.19,2274.98,1779.22,1150.43,908.1,987.36,918.85,1063,1159,1496,1811.5],"monthValue":[1705.6,1712.92,1715.49,1715.51,1762.67,1872.35,1731,1730.98,1932.02,1932.52,1897.52,1652.75,1618.12,1600.91,1612.99,1642.75,1645,1645.08,1705.41,1826.66,1750.72,1811.5],"yearValue":[1016.45,984.41,944.96,959.8,946,938,1031,1051.5,1062,1202,1260,1117,1104,1203.5,1265,1649,1445,1410.5,1443.51,1705.6,1612.99,1811.5],"dayValue":[1760.19,1756.45,1749.72,1756.93,1754.53,1750.01,1742.86,1776.8,1779.48,1795.82,1794.27,1798.6,1811.46,1811.47,1811.48,1811.52,1811.49,1811.47,1811.52,1811.5,1811.48,1811.5],"quarterValue":[1159,1159,1159,1159,1159,1159,1496,1496,1496,1496,1496,1496,1496,1496,1496,1496,1811.5,1811.5,1811.5,1811.5,1811.5,1811.5]},"updatedTime":{"timezone":"МСК","ts":"1768636980"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"12,90","hideAbsoluteDelta":false,"relativeDelta":"%0,72","direction":"positive","tsFormatted":"16 Oca"},"weekDelta":{"absoluteDelta":"−7","hideAbsoluteDelta":false,"relativeDelta":"−%0,38","direction":"negative","tsFormatted":"10 Oca"},"monthDelta":{"absoluteDelta":"105,90","hideAbsoluteDelta":false,"relativeDelta":"%6,21","direction":"positive","tsFormatted":"18 Ara"},"yearDelta":{"absoluteDelta":"856,35","hideAbsoluteDelta":false,"relativeDelta":"%89,66","direction":"positive","tsFormatted":"17 Oca"},"allTimeDelta":{"absoluteDelta":"1.148,20","hideAbsoluteDelta":false,"relativeDelta":"%173,1","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"652,50","hideAbsoluteDelta":false,"relativeDelta":"%56,3","direction":"positive","tsFormatted":"26 Haz"},"halfYearDelta":{"absoluteDelta":"748,50","hideAbsoluteDelta":false,"relativeDelta":"%70,41","direction":"positive","tsFormatted":"11 Nis"}},"instrument_id":"12535","priceDelta":"+12.9","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.811,50","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/XPD_USD"},{"value":{"weekValue":[2286.03,2285.99,2285.97,2286.02,2286.02,2362.45,2369.86,2354.45,2372.51,2321.26,2352.78,2345.39,2417.9,2408.4,2393.84,2354.57,2330.73,2353.77,2402.82,2337.68,2330.87,2343.47],"halfYearValue":[1420.2,1420.2,1420.2,1420.2,1382.5,1382.5,1382.5,1382.5,1382.5,1382.5,1382.5,1539.43,1539.43,1539.43,1539.43,1539.43,1539.43,1539.43,2343.47,2343.47,2343.47,2343.47],"allTimeValue":[1461,1412.9,1233.2,1008.4,944.55,977.05,923.5,847.25,876.5,983.39,889,997.21,959,960.08,958.59,981.35,988.9,969.3,1420.2,1382.5,1539.43,2343.47],"monthValue":[1919.42,1975.99,1983.99,1984.03,2113.69,2269.18,2258.01,2257.98,2437.14,2452.51,2413.51,2114,2189.24,2052.94,2054.53,2141.91,2154.98,2155.14,2251.85,2443.3,2301.08,2343.47],"yearValue":[984.02,984.8,969.49,981.6,964,959.5,985,1070.5,1208.7,1337.9,1454.5,1417.3,1337.6,1358.4,1396.6,1596,1722.8,1560.8,1539.43,1660.29,1788.18,2343.47],"dayValue":[2352.27,2342.84,2335.42,2340.3,2301.09,2305.64,2300.94,2314.68,2312.39,2331.56,2318.52,2307.11,2343.46,2343.51,2343.54,2343.48,2343.48,2343.54,2343.51,2343.47,2343.52,2343.47],"quarterValue":[1382.5,1382.5,1382.5,1382.5,1382.5,1382.5,1539.43,1539.43,1539.43,1539.43,1539.43,1539.43,1539.43,1539.43,1539.43,1539.43,2343.47,2343.47,2343.47,2343.47,2343.47,2343.47]},"updatedTime":{"timezone":"МСК","ts":"1768636980"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"36,36","hideAbsoluteDelta":false,"relativeDelta":"%1,58","direction":"positive","tsFormatted":"16 Oca"},"weekDelta":{"absoluteDelta":"57,48","hideAbsoluteDelta":false,"relativeDelta":"%2,51","direction":"positive","tsFormatted":"10 Oca"},"monthDelta":{"absoluteDelta":"424,05","hideAbsoluteDelta":false,"relativeDelta":"%22,09","direction":"positive","tsFormatted":"18 Ara"},"yearDelta":{"absoluteDelta":"1.399,17","hideAbsoluteDelta":false,"relativeDelta":"%148,17","direction":"positive","tsFormatted":"17 Oca"},"allTimeDelta":{"absoluteDelta":"716,97","hideAbsoluteDelta":false,"relativeDelta":"%44,08","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"960,97","hideAbsoluteDelta":false,"relativeDelta":"%69,51","direction":"positive","tsFormatted":"03 Tem"},"halfYearDelta":{"absoluteDelta":"923,27","hideAbsoluteDelta":false,"relativeDelta":"%65,01","direction":"positive","tsFormatted":"02 May"}},"instrument_id":"12536","priceDelta":"+36.36","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"2.343,47","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/XPT_USD"},{"value":{"weekValue":[3128,3143,3140,3131,3131,3145,3132,3136,3145,3145,3141,3137,3134,3144,3144,3130,3136,3138,3138,3141,3141,3137.99],"halfYearValue":[2962,2962,3110,3110,3218,3218,3154,3154,3022,3022,3005,3005,3044,3044,3039,3039,3097,3097,3045,3045,3137.99,3137.99],"allTimeValue":[3178,3310,3292,3306,3243,3252,3220,3060,3052,3095,2953,2962,3110,3218,3154,3022,3005,3044,3039,3097,3045,3137.99],"monthValue":[3084,3069,3069,3086,3074,3085,3068,3091,3091,3107,3106,3103,3096,3096,3096,3068,3120,3158,3111,3128,3128,3137.99],"yearValue":[3306,3206,3283,3267,3191,3038,3052,3095,2949,2951,3105,3223,3253,3110,3046,3005,3043,3067,3079,3118,3069,3137.99],"dayValue":[3138,3147,3158,3144,3144,3141,3142,3142,3141,3141,3141,3141,3141,3134,3134,3138,3138,3138.94,3137.81,3137.81,3139.03,3137.99],"quarterValue":[3005,3005,3005,3044,3044,3044,3044,3039,3039,3039,3039,3097,3097,3097,3097,3045,3045,3045,3045,3137.99,3137.99,3137.99]},"updatedTime":{"timezone":"МСК","ts":"1768608900"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,04","hideAbsoluteDelta":false,"relativeDelta":"−%0,03","direction":"negative","tsFormatted":"16 Oca"},"weekDelta":{"absoluteDelta":"9,99","hideAbsoluteDelta":false,"relativeDelta":"%0,32","direction":"positive","tsFormatted":"10 Oca"},"monthDelta":{"absoluteDelta":"53,99","hideAbsoluteDelta":false,"relativeDelta":"%1,75","direction":"positive","tsFormatted":"18 Ara"},"yearDelta":{"absoluteDelta":"−192,01","hideAbsoluteDelta":false,"relativeDelta":"−%5,77","direction":"negative","tsFormatted":"17 Oca"},"allTimeDelta":{"absoluteDelta":"100,99","hideAbsoluteDelta":false,"relativeDelta":"%3,33","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"132,99","hideAbsoluteDelta":false,"relativeDelta":"%4,43","direction":"positive","tsFormatted":"12 Eyl"},"halfYearDelta":{"absoluteDelta":"175,99","hideAbsoluteDelta":false,"relativeDelta":"%5,94","direction":"positive","tsFormatted":"11 Haz"}},"instrument_id":"12531","priceDelta":"-1.04","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.137,99","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/JBP"}],"animationChart":true,"time":"17.01.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0087","hideAbsoluteDelta":false,"relativeDelta":"−%0,28","direction":"negative","tsFormatted":"16 Oca"},"weekDelta":{"absoluteDelta":"−0,066","hideAbsoluteDelta":false,"relativeDelta":"−%2,1","direction":"negative","tsFormatted":"10 Oca"},"monthDelta":{"absoluteDelta":"−0,79","hideAbsoluteDelta":false,"relativeDelta":"−%20,24","direction":"negative","tsFormatted":"18 Ara"},"yearDelta":{"absoluteDelta":"−0,82","hideAbsoluteDelta":false,"relativeDelta":"−%20,91","direction":"negative","tsFormatted":"17 Oca"},"allTimeDelta":{"absoluteDelta":"0,5215","hideAbsoluteDelta":false,"relativeDelta":"%20,21","direction":"positive","tsFormatted":"31 May"},"quarterDelta":{"absoluteDelta":"0,0946","hideAbsoluteDelta":false,"relativeDelta":"%3,14","direction":"positive","tsFormatted":"19 Eki"},"halfYearDelta":{"absoluteDelta":"−0,22","hideAbsoluteDelta":false,"relativeDelta":"−%6,51","direction":"negative","tsFormatted":"21 Tem"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"withFeedback":false,"updateTimeMs":1768638000000,"updateTimeFormatted":"17 Ocak 2026 03:20:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"64 $","ticker":"XBR/USD","url":"/finance/commodities/XBR_USD","chartValues":{"weekValue":[63.11,62.9,63,63.29,64.08,64.14,64.32,65.81,64.99,64.83,64.58,65.82,65.83,65.17,64.04,63.31,63.37,63.17,63.31,63.67,64.07,64],"halfYearValue":[67.79,67.79,67.79,66.84,66.84,66.84,66.84,66.84,65.51,65.51,65.51,65.51,65.51,65.51,62.47,62.47,62.47,62.47,62.47,64,64,64],"allTimeValue":[62.62,71.25,62.52,19.73,42.61,63.44,73.27,95.84,106.84,84.22,76.28,76.08,82.94,72.29,77.48,69.18,61.43,67.79,66.84,65.51,62.47,64],"monthValue":[59.44,60.52,60.52,62.06,61.97,61.81,60.42,60.45,61.23,61.28,60.85,60.84,60.69,60.79,61.71,60.37,60.28,62.7,62.78,63.03,63.56,64],"yearValue":[75.85,74.93,73.29,70.07,74.43,67.68,62.03,64.06,67.1,67.61,70.69,71.78,66.84,68.06,67.9,64.35,61.61,63.43,63.09,63.61,60.52,64],"dayValue":[63.75,63.4,63.28,63.17,63.11,63.15,63.07,63.41,63.34,63.85,63.96,64.03,64.1,63.98,64.11,64.4,64.01,64.01,64.12,64.37,63.69,64],"quarterValue":[65.51,65.51,65.51,65.51,65.51,65.51,62.47,62.47,62.47,62.47,62.47,62.47,62.47,62.47,62.47,62.47,64,64,64,64,64,64]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,3763","hideAbsoluteDelta":false,"relativeDelta":"%0,59","direction":"positive","tsFormatted":"01:00"},"weekDelta":{"absoluteDelta":"0,9671","hideAbsoluteDelta":false,"relativeDelta":"%1,53","direction":"positive","tsFormatted":"01:00"},"monthDelta":{"absoluteDelta":"4,56","hideAbsoluteDelta":false,"relativeDelta":"%7,67","direction":"positive","tsFormatted":"01:00"},"yearDelta":{"absoluteDelta":"−15,93","hideAbsoluteDelta":false,"relativeDelta":"−%19,93","direction":"negative","tsFormatted":"01:00"},"allTimeDelta":{"absoluteDelta":"−13,18","hideAbsoluteDelta":false,"relativeDelta":"−%17,08","direction":"negative","tsFormatted":"01:00"},"quarterDelta":{"absoluteDelta":"−1,51","hideAbsoluteDelta":false,"relativeDelta":"−%2,31","direction":"negative","tsFormatted":"01:00"},"halfYearDelta":{"absoluteDelta":"−3,79","hideAbsoluteDelta":false,"relativeDelta":"−%5,6","direction":"negative","tsFormatted":"01:00"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"125,46 TL","ticker":"XAGg/TRY","url":"/finance/commodities/XAGg_TRY","chartValues":{"weekValue":[115.3,117.15,115.96,119.22,117.93,118.59,118.26,119.11,120.81,120.59,125.8,125.03,127.55,127.98,128.06,121.85,125.64,125.34,128.09,126.24,127.27,125.46],"halfYearValue":[41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46],"allTimeValue":[0.23955,0.18489,0.19357,0.13505,0.11833,0.15113,0.15209,0.17106,0.13891,0.16559,0.22572,0.43344,0.56013,0.92572,0.64019,1.4,2.03,2.99,10.82,33.26,41.34,125.46],"monthValue":[89.92,92.47,92.41,94.86,98.52,99.01,99.01,108.26,109.21,100.57,104.78,98.21,98.03,100.31,100.73,105.39,112.53,108.34,106.45,110.59,110.62,125.46],"yearValue":[36.26,37.55,36.55,39.87,41.58,40.18,39.68,41.31,45.02,45.99,46.86,49.77,49.61,51.51,56.66,63.24,69.9,63.75,69.19,79.99,87.38,125.46],"dayValue":[128.31,127.17,126.69,125.85,126.18,126.23,126.47,126.27,126.67,126.89,127.19,125.93,126.84,125.35,123.66,124.72,122.8,123.23,123.71,123.97,124.18,125.46],"quarterValue":[41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,14","hideAbsoluteDelta":false,"relativeDelta":"%0,92","direction":"positive","tsFormatted":"01:00"},"weekDelta":{"absoluteDelta":"14,84","hideAbsoluteDelta":false,"relativeDelta":"%13,42","direction":"positive","tsFormatted":"01:00"},"monthDelta":{"absoluteDelta":"35,55","hideAbsoluteDelta":false,"relativeDelta":"%39,53","direction":"positive","tsFormatted":"01:00"},"yearDelta":{"absoluteDelta":"90,88","hideAbsoluteDelta":false,"relativeDelta":"%262,77","direction":"positive","tsFormatted":"01:00"},"allTimeDelta":{"absoluteDelta":"125,28","hideAbsoluteDelta":false,"relativeDelta":"%67.171,97","direction":"positive","tsFormatted":"01:00"},"quarterDelta":{"absoluteDelta":"84,13","hideAbsoluteDelta":false,"relativeDelta":"%203,52","direction":"positive","tsFormatted":"01:00"},"halfYearDelta":{"absoluteDelta":"84,13","hideAbsoluteDelta":false,"relativeDelta":"%203,52","direction":"positive","tsFormatted":"01:00"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.811,50 $","ticker":"XPD/USD","url":"/finance/commodities/XPD_USD","chartValues":{"weekValue":[1818.47,1818.48,1818.52,1818.49,1818.46,1895.23,1875.51,1877.94,1886.55,1827.57,1843.82,1862.02,1879.56,1850.91,1852,1781.87,1812.43,1806.35,1813.29,1756.2,1751.36,1811.5],"halfYearValue":[1063,1063,1063,1063,1159,1159,1159,1159,1159,1159,1159,1496,1496,1496,1496,1496,1496,1496,1811.5,1811.5,1811.5,1811.5],"allTimeValue":[751.4,701.4,754,666.1,577.1,730.15,935.8,1014.5,1537.51,1977.56,2273.62,2686.19,2274.98,1779.22,1150.43,908.1,987.36,918.85,1063,1159,1496,1811.5],"monthValue":[1705.6,1712.92,1715.49,1715.51,1762.67,1872.35,1731,1730.98,1932.02,1932.52,1897.52,1652.75,1618.12,1600.91,1612.99,1642.75,1645,1645.08,1705.41,1826.66,1750.72,1811.5],"yearValue":[1016.45,984.41,944.96,959.8,946,938,1031,1051.5,1062,1202,1260,1117,1104,1203.5,1265,1649,1445,1410.5,1443.51,1705.6,1612.99,1811.5],"dayValue":[1760.19,1756.45,1749.72,1756.93,1754.53,1750.01,1742.86,1776.8,1779.48,1795.82,1794.27,1798.6,1811.46,1811.47,1811.48,1811.52,1811.49,1811.47,1811.52,1811.5,1811.48,1811.5],"quarterValue":[1159,1159,1159,1159,1159,1159,1496,1496,1496,1496,1496,1496,1496,1496,1496,1496,1811.5,1811.5,1811.5,1811.5,1811.5,1811.5]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"12,90","hideAbsoluteDelta":false,"relativeDelta":"%0,72","direction":"positive","tsFormatted":"11:03"},"weekDelta":{"absoluteDelta":"−7","hideAbsoluteDelta":false,"relativeDelta":"−%0,38","direction":"negative","tsFormatted":"11:03"},"monthDelta":{"absoluteDelta":"105,90","hideAbsoluteDelta":false,"relativeDelta":"%6,21","direction":"positive","tsFormatted":"11:03"},"yearDelta":{"absoluteDelta":"856,35","hideAbsoluteDelta":false,"relativeDelta":"%89,66","direction":"positive","tsFormatted":"11:03"},"allTimeDelta":{"absoluteDelta":"1.148,20","hideAbsoluteDelta":false,"relativeDelta":"%173,1","direction":"positive","tsFormatted":"11:03"},"quarterDelta":{"absoluteDelta":"652,50","hideAbsoluteDelta":false,"relativeDelta":"%56,3","direction":"positive","tsFormatted":"11:03"},"halfYearDelta":{"absoluteDelta":"748,50","hideAbsoluteDelta":false,"relativeDelta":"%70,41","direction":"positive","tsFormatted":"11:03"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"2.343,47 $","ticker":"XPT/USD","url":"/finance/commodities/XPT_USD","chartValues":{"weekValue":[2286.03,2285.99,2285.97,2286.02,2286.02,2362.45,2369.86,2354.45,2372.51,2321.26,2352.78,2345.39,2417.9,2408.4,2393.84,2354.57,2330.73,2353.77,2402.82,2337.68,2330.87,2343.47],"halfYearValue":[1420.2,1420.2,1420.2,1420.2,1382.5,1382.5,1382.5,1382.5,1382.5,1382.5,1382.5,1539.43,1539.43,1539.43,1539.43,1539.43,1539.43,1539.43,2343.47,2343.47,2343.47,2343.47],"allTimeValue":[1461,1412.9,1233.2,1008.4,944.55,977.05,923.5,847.25,876.5,983.39,889,997.21,959,960.08,958.59,981.35,988.9,969.3,1420.2,1382.5,1539.43,2343.47],"monthValue":[1919.42,1975.99,1983.99,1984.03,2113.69,2269.18,2258.01,2257.98,2437.14,2452.51,2413.51,2114,2189.24,2052.94,2054.53,2141.91,2154.98,2155.14,2251.85,2443.3,2301.08,2343.47],"yearValue":[984.02,984.8,969.49,981.6,964,959.5,985,1070.5,1208.7,1337.9,1454.5,1417.3,1337.6,1358.4,1396.6,1596,1722.8,1560.8,1539.43,1660.29,1788.18,2343.47],"dayValue":[2352.27,2342.84,2335.42,2340.3,2301.09,2305.64,2300.94,2314.68,2312.39,2331.56,2318.52,2307.11,2343.46,2343.51,2343.54,2343.48,2343.48,2343.54,2343.51,2343.47,2343.52,2343.47],"quarterValue":[1382.5,1382.5,1382.5,1382.5,1382.5,1382.5,1539.43,1539.43,1539.43,1539.43,1539.43,1539.43,1539.43,1539.43,1539.43,1539.43,2343.47,2343.47,2343.47,2343.47,2343.47,2343.47]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"36,36","hideAbsoluteDelta":false,"relativeDelta":"%1,58","direction":"positive","tsFormatted":"11:03"},"weekDelta":{"absoluteDelta":"57,48","hideAbsoluteDelta":false,"relativeDelta":"%2,51","direction":"positive","tsFormatted":"11:03"},"monthDelta":{"absoluteDelta":"424,05","hideAbsoluteDelta":false,"relativeDelta":"%22,09","direction":"positive","tsFormatted":"11:03"},"yearDelta":{"absoluteDelta":"1.399,17","hideAbsoluteDelta":false,"relativeDelta":"%148,17","direction":"positive","tsFormatted":"11:03"},"allTimeDelta":{"absoluteDelta":"716,97","hideAbsoluteDelta":false,"relativeDelta":"%44,08","direction":"positive","tsFormatted":"11:03"},"quarterDelta":{"absoluteDelta":"960,97","hideAbsoluteDelta":false,"relativeDelta":"%69,51","direction":"positive","tsFormatted":"11:03"},"halfYearDelta":{"absoluteDelta":"923,27","hideAbsoluteDelta":false,"relativeDelta":"%65,01","direction":"positive","tsFormatted":"11:03"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.137,99 $","ticker":"JBP","url":"/finance/commodities/JBP","chartValues":{"weekValue":[3128,3143,3140,3131,3131,3145,3132,3136,3145,3145,3141,3137,3134,3144,3144,3130,3136,3138,3138,3141,3141,3137.99],"halfYearValue":[2962,2962,3110,3110,3218,3218,3154,3154,3022,3022,3005,3005,3044,3044,3039,3039,3097,3097,3045,3045,3137.99,3137.99],"allTimeValue":[3178,3310,3292,3306,3243,3252,3220,3060,3052,3095,2953,2962,3110,3218,3154,3022,3005,3044,3039,3097,3045,3137.99],"monthValue":[3084,3069,3069,3086,3074,3085,3068,3091,3091,3107,3106,3103,3096,3096,3096,3068,3120,3158,3111,3128,3128,3137.99],"yearValue":[3306,3206,3283,3267,3191,3038,3052,3095,2949,2951,3105,3223,3253,3110,3046,3005,3043,3067,3079,3118,3069,3137.99],"dayValue":[3138,3147,3158,3144,3144,3141,3142,3142,3141,3141,3141,3141,3141,3134,3134,3138,3138,3138.94,3137.81,3137.81,3139.03,3137.99],"quarterValue":[3005,3005,3005,3044,3044,3044,3044,3039,3039,3039,3039,3097,3097,3097,3097,3045,3045,3045,3045,3137.99,3137.99,3137.99]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,04","hideAbsoluteDelta":false,"relativeDelta":"−%0,03","direction":"negative","tsFormatted":"03:15"},"weekDelta":{"absoluteDelta":"9,99","hideAbsoluteDelta":false,"relativeDelta":"%0,32","direction":"positive","tsFormatted":"03:15"},"monthDelta":{"absoluteDelta":"53,99","hideAbsoluteDelta":false,"relativeDelta":"%1,75","direction":"positive","tsFormatted":"03:15"},"yearDelta":{"absoluteDelta":"−192,01","hideAbsoluteDelta":false,"relativeDelta":"−%5,77","direction":"negative","tsFormatted":"03:15"},"allTimeDelta":{"absoluteDelta":"100,99","hideAbsoluteDelta":false,"relativeDelta":"%3,33","direction":"positive","tsFormatted":"03:15"},"quarterDelta":{"absoluteDelta":"132,99","hideAbsoluteDelta":false,"relativeDelta":"%4,43","direction":"positive","tsFormatted":"03:15"},"halfYearDelta":{"absoluteDelta":"175,99","hideAbsoluteDelta":false,"relativeDelta":"%5,94","direction":"positive","tsFormatted":"03:15"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"CqHdk542fJAiPpZhWh7AOg==","isCodeToIcon":false,"chartStat":{"dayHigh":"3,12","dayLow":"3,10","open":"3,11","prevClose":"3,11","volume":"0,0","yearHigh":"5,30","yearLow":"2,69"},"fromNameFull":"Doğal Gaz","toNameFull":"ABD doları","currencyFormatted":"$","disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/GAS.svg","title":"NG/USD"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"commodities","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=NG+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9179508981768639427","uid":null,"queryText":"NG USD"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"253nw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"253n4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.alarko-carrier.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://botas.gov.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://enerji.gov.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.asfdogalgaz.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.ucay.com.tr?size=16&stub=1"],"title":"Doğal Gaz nedir?","markdown":"**Doğal gaz**, yer altında gözenekli kayaların boşluklarına sıkışmış olarak veya petrol yataklarının üzerinde gaz halinde bulunan bir fosil yakıttır [```1```](https://www.alarko-carrier.com.tr/sozluk/d/dogal-gaz)[```3```](https://botas.gov.tr/Sayfa/dogal-gaz-nedir/249).\n\n**Özellikleri**:\n- **Bileşim**: %95 metan, az miktarda etan, propan, bütan ve karbondioksitten oluşur [```1```](https://www.alarko-carrier.com.tr/sozluk/d/dogal-gaz)[```2```](https://enerji.gov.tr/bilgi-merkezi-enerji-dogalgaz).\n- **Renk ve Koku**: Renksiz ve kokusuzdur, ancak kaçak durumunda fark edilebilmesi için içine özel bir koku karıştırılır [```1```](https://www.alarko-carrier.com.tr/sozluk/d/dogal-gaz)[```4```](https://www.asfdogalgaz.com.tr/tr/blog/dogalgaz-nedir).\n- **Yoğunluk**: Havadan hafiftir [```2```](https://enerji.gov.tr/bilgi-merkezi-enerji-dogalgaz).\n\n**Kullanım Alanları**: Elektrik üretimi, konut ısıtması, sanayi ve hizmet sektörlerinde yaygın olarak kullanılır [```2```](https://enerji.gov.tr/bilgi-merkezi-enerji-dogalgaz)[```5```](https://www.ucay.com.tr/blog/dogal-gaz-nedir-dogal-gaz-kullanim-alanlari/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.piagrid.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.depozit.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://gazelektrik.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.finansalmedya.com?size=16&stub=1"],"title":"Doğal Gaz'nın fiyatını etkileyen faktörler nelerdir?","markdown":"Doğal gaz fiyatını etkileyen faktörler şunlardır:\n\n1. **Döviz Kurları**: Türkiye doğal gazın büyük bir kısmını ithal ettiği için döviz kurlarındaki dalgalanmalar fiyatları doğrudan etkiler [```1```](https://www.piagrid.com/rehber/dogalgaz-fiyatlari)[```2```](https://www.depozit.net/dogalgaz-maliyeti-2025/).\n2. **Petrol Fiyatları**: Küresel petrol fiyatlarındaki değişimler, doğal gaz fiyatlarını da etkileyebilir [```1```](https://www.piagrid.com/rehber/dogalgaz-fiyatlari).\n3. **Talep ve Arz Durumu**: Mevsimsel talep artışları veya arz kısıtlamaları fiyatlarda dalgalanmalara neden olabilir [```1```](https://www.piagrid.com/rehber/dogalgaz-fiyatlari).\n4. **Vergiler ve Düzenlemeler**: KDV, ÖTV gibi vergiler ve devletin enerji politikaları fiyatların belirlenmesinde rol oynar [```1```](https://www.piagrid.com/rehber/dogalgaz-fiyatlari)[```3```](https://gazelektrik.com/faydali-bilgiler/dogalgaz-birim-fiyat).\n5. **Uluslararası Enerji Anlaşmaları**: Tedarikçi ülkelerle yapılan anlaşmalar ve ilişkiler de doğal gaz fiyatlarını etkiler [```4```](https://www.finansalmedya.com/finans/dogalgaz-maliyeti-2025/1216)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://yatirimdanismanligi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://shallbd.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://feeddi.com?size=16&stub=1"],"title":"Doğal Gaz'na yatırım yapmanın temel yolları nelerdir?","markdown":"**Doğal gaza yatırım yapmanın temel yolları** şunlardır:\n\n1. **Vadeli İşlem Sözleşmeleri**: Doğal gaz fiyatlarındaki dalgalanmalardan yararlanmak için vadeli işlem sözleşmeleri kullanılabilir [```1```](https://yatirimdanismanligi.com/dogalgaz-yatirimi-nasil-yapilir/)[```3```](https://shallbd.com/tr/dogal-gaz-ticareti-nasil-yapilir-kapsamli-bir-kilavuz/). Bu kontratlar, belirli bir miktar doğalgazı gelecekte sabit bir fiyatla alma veya satma hakkı tanır [```1```](https://yatirimdanismanligi.com/dogalgaz-yatirimi-nasil-yapilir/).\n2. **Doğal Gaz Hisse Senetleri**: Doğal gaz üreten veya işleyen şirketlerin hisse senetlerine yatırım yaparak sektöre giriş yapılabilir [```1```](https://yatirimdanismanligi.com/dogalgaz-yatirimi-nasil-yapilir/)[```2```](https://feeddi.com/dogal-gaza-nasil-yatirim-yapilir).\n3. **ETF ve Fonlar**: Doğalgaz odaklı borsa yatırım fonları (ETF) ve yatırım fonları, sektöre daha geniş bir açıdan yatırım yapma fırsatı sunar [```1```](https://yatirimdanismanligi.com/dogalgaz-yatirimi-nasil-yapilir/)[```2```](https://feeddi.com/dogal-gaza-nasil-yatirim-yapilir).\n4. **CFD İşlemleri**: Fark kontratları (CFD) kullanarak doğalgaz fiyatlarındaki artış veya düşüşlerden yararlanılabilir [```1```](https://yatirimdanismanligi.com/dogalgaz-yatirimi-nasil-yapilir/).\n5. **Doğrudan Alım-Satım**: Bazı enerji borsalarında doğalgaz fiziksel olarak alınıp satılabilir, ancak bu yöntem genellikle kurumsal yatırımcılar için uygundur ve lojistik süreçleri içerir [```1```](https://yatirimdanismanligi.com/dogalgaz-yatirimi-nasil-yapilir/).\n\n**Dikkat edilmesi gerekenler**: Yatırım yapmadan önce piyasa analizi yapmak, risk yönetimi stratejileri geliştirmek ve uzman görüşlerinden faydalanmak önemlidir [```1```](https://yatirimdanismanligi.com/dogalgaz-yatirimi-nasil-yapilir/)[```2```](https://feeddi.com/dogal-gaza-nasil-yatirim-yapilir)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.encazip.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://enerji.gov.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.enerjigunlugu.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.ucay.com.tr?size=16&stub=1"],"title":"Doğal Gaz'nın ana tüketicileri hangi sektörlerdir?","markdown":"**Doğal gazın ana tüketicileri** şu sektörlerdir:\n\n1. **Enerji Sektörü**: Elektrik santralleri ve rafineriler gibi yerlerde yakıt olarak kullanılır [```1```](https://www.encazip.com/bilgi/enerji/turkiyedeki-dogalgaz-rezervleri)[```2```](https://enerji.gov.tr/bilgi-merkezi-enerji-dogalgaz).\n2. **Sanayi Sektörü**: Ağaç ürünleri işleme, kimya, metal üretimi ve gıda gibi alanlarda kullanılır [```1```](https://www.encazip.com/bilgi/enerji/turkiyedeki-dogalgaz-rezervleri)[```3```](https://www.enerjigunlugu.net/d/file/enerji-gunlugu-dunyada-ve-turkiyede-dogalgaz-raporu-2022.pdf).\n3. **Ulaşım Sektörü**: Araç yakıtı ve boru hattı taşımacılığı gibi alanlarda kullanılır [```1```](https://www.encazip.com/bilgi/enerji/turkiyedeki-dogalgaz-rezervleri)[```3```](https://www.enerjigunlugu.net/d/file/enerji-gunlugu-dunyada-ve-turkiyede-dogalgaz-raporu-2022.pdf).\n4. **Hizmet Sektörü**: Ticarethane ve resmi daireler gibi yerlerde kullanılır [```1```](https://www.encazip.com/bilgi/enerji/turkiyedeki-dogalgaz-rezervleri)[```3```](https://www.enerjigunlugu.net/d/file/enerji-gunlugu-dunyada-ve-turkiyede-dogalgaz-raporu-2022.pdf).\n5. **Konutlar**: Isınma ve sıcak su ihtiyacı için evlerde kullanılır [```5```](https://www.ucay.com.tr/blog/dogal-gaz-nedir-dogal-gaz-kullanim-alanlari/)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"NG USD","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"253nw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"253n5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"621401_0","totalSources":143,"url":"/gundem/business/dolar-tl-43-14-seviyesinden-islem-goruyor-6214010?content_parameters=ChYxMzMwMDk1MzkzMTY0OTQwOTc0MF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17968138/2a0000019bc0963c3623d69a46d19a9a4794//S156x100","size":{"width":156,"height":100},"originalUrl":"https://egetelgrafcom.teimg.com/crop/1280x720/egetelgraf-com/uploads/2025/04/doviz-neden-yukselise-gecti.png"}},"logAttrs":{"id":"621401_0","hasSummarization":false,"urls":["https://www.bloomberght.com/dolar-ne-kadar-oldu-15-ocak-2026-dolar-kurunda-son-durum-ne-pkh2-3766308","https://www.takagazete.com.tr/dolar-haftayi-nasil-kapatacak-uzman-yorumlari-ve-analizler","https://www.egetelgraf.com/dolar-ve-euro-gune-yukselisle-basladi-dolar-ve-euro-bugun-kac-tl-oldu-15-ocak-2026-guncel-rakamlar","https://uzmanpara.milliyet.com.tr/uzmanpara/dolar-bugun-ne-kadar-7520770","https://www.sozcu.com.tr/doviz-kurlari-gune-yukselisle-basladi-yeni-rekorlara-kapi-araladi-p283256","https://www.birgun.net/haber/dolar-tl-gune-nasil-basladi-683579","https://bigpara.hurriyet.com.tr/doviz/haber/dolar-ve-euroda-son-durum_ID1623333/","https://www.sondakika.com/haber/haber-istanbul-da-dolar-ve-avro-fiyatlari-19459966/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,false,false,false,false]},"title":{"text":"Dolar endeksi yeni haftada yüzde 0,2 düşüşle 98,9 seviyesinde başladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/dolar-ne-kadar-oldu-15-ocak-2026-dolar-kurunda-son-durum-ne-pkh2-3766308","faviconSources":["https://www.bloomberght.com","https://www.takagazete.com.tr","https://www.egetelgraf.com"],"textParts":[{"text":"15 Ocak"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"15 Ocak","timelineGroupIsToday":false,"timelineTime":"09:30"},{"id":"626194_0","totalSources":66,"url":"/gundem/business/amerikan-dolari-kac-tl-6261940?content_parameters=ChYxMTIxMTUxNTM2MzIyNjEzMjQzN18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019bc673b811ad6e75ee8ccef94353//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.paradurumu.com/2/820/461/files/2026/1/16/34958/34958.jpg?v=img1768561001"}},"logAttrs":{"id":"626194_0","hasSummarization":false,"urls":["https://www.canligaste.com/amerikan-dolari-kac-tl-guncel-usd-tl-aksam-kuru-16-ocak-2026/775837/","https://kocaeligundem.com/haber/27249509/son-dakika-doviz-kurlari-dolar-euro-sterlin-kac-tl-oldu","https://www.paradurumu.com/finans/dolar-ve-euro-ne-kadar-16-ocak-2026-cuma-doviz-kuru-fiyatlari-34958","https://www.gercekfethiye.com/dolar-ve-euro-kuru-bugun-ne-kadar-oldu-16-ocak-2026-guncel-doviz-fiyatlari/114738/","https://www.ekonomim.com/finans/haberler/dolartl-bugun-ne-kadar-16-ocak-2026-dolar-euro-fiyatlari-haberi-869220","https://uzmanpara.milliyet.com.tr/uzmanpara/iste-dolarda-son-durum-7522088","https://finans.mynet.com/haber/detay/doviz/euro-bugun-kac-tl-15-ocak-persembe-2026-euro-ne-kadar/530406/","https://www.dunya.com/finans/dolar/dolar-kac-tl-oldu-euro-ne-kadar-16-ocak-cuma-doviz-kurlari-haberi-811545","https://www.tgrthaber.com/ekonomi/dolar-ve-euro-gunu-yukselisle-acti-iste-16-ocak-2026-guncel-doviz-kurlari-3276778"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true]},"title":{"text":"Dolar kaç TL oldu, Euro ne kadar? (16 Ocak Cuma Döviz Kurları)","textAs":"h3","size":"s"},"badge":{"url":"https://www.canligaste.com/amerikan-dolari-kac-tl-guncel-usd-tl-aksam-kuru-16-ocak-2026/775837/","faviconSources":["https://www.canligaste.com","https://kocaeligundem.com","https://www.paradurumu.com"],"textParts":[{"text":"17 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"18:10"},{"id":"627569_0","totalSources":25,"url":"/gundem/business/bu-hafta-yatirim-araclarinin-performansi-6275690?content_parameters=ChYxMjY5ODM2NTUyMTg1NDYzOTg5M18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019bc78d0d00621f56927f22158246//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdnuploads.aa.com.tr/uploads/Contents/2026/01/16/thumbs_b_c_c208842170db7606a56b8cb12631fc56.jpg"}},"logAttrs":{"id":"627569_0","hasSummarization":false,"urls":["https://www.ekonomist.com.tr/borsa/borsa-doviz-altin-bu-hafta-en-cok-hangisi-kazandirdi--70095","https://www.dunya.com/ekonomi/yatirim-araclarinda-bu-hafta-en-yuksek-getiriyi-hangisi-sagladi-haberi-811650","https://www.aa.com.tr/tr/ekonomi/bu-hafta-yatirim-araclarinin-performansi/3801608","https://www.haberler.com/ekonomi/borsa-istanbul-haftayi-yuzde-3-83-artisla-tamamladi-19471345-haberi/","https://10haber.net/ekonomi/bu-hafta-borsa-kazandirdi-671244/","https://www.ekonomim.com/foto-galeri/ekonomi/altin-dolar-borsa-ne-kadar-kazandirdi-haftanin-alicisini-gulduren-yatirim-araclari-belli-oldu-galeri-869382"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Borsa İstanbul'da hisse senetleri %3,83, altın %2,80 değer kazandı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomist.com.tr/borsa/borsa-doviz-altin-bu-hafta-en-cok-hangisi-kazandirdi--70095","faviconSources":["https://www.ekonomist.com.tr","https://www.dunya.com","https://www.aa.com.tr"],"textParts":[{"text":"14 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"20:46"},{"id":"621169_0","totalSources":11,"url":"/gundem/business/dolar-fed-ve-powell-a-yonelik-sorusturma-sonrasi-zayifladi-6211690?content_parameters=ChYxNTI3NTAzMTIwMjQ3MTM2OTAzMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019bb07cc8de61b1dbcf4857dae445//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/01/12/fede-sorusturma-dalgasi-dolari-vurdu-siyasi-mudahale-endisesi-piyasalari-sarsti-dolar-ne-kadar-dolar-guncel-guncel-doviz-kurlari-auzp.jpg"}},"logAttrs":{"id":"621169_0","hasSummarization":false,"urls":["https://www.cnbce.com/piyasalar/fede-sorusturma-dalgasi-dolari-vurdu-siyasi-mudahale-endisesi-piyasalari-sarsti-dolar-ne-kadar-dolar-guncel-guncel-doviz-kurlari-h22855","https://www.ekonomim.com/finans/haberler/dolar/dolar-fed-ve-powella-yonelik-sorusturma-sonrasi-zayifladi-haberi-868135","https://www.yenisafak.com/gundem/fede-sorusturma-piyasalari-sarsiyor-dolar-deger-kaybediyor-4787476","https://www.hurriyet.com.tr/yazarlar/sefer-levent/mermerzede-powellin-faizi-artik-dikis-tutmaz-43083127","https://gazeteoksijen.com/dunya/reuters-derledi-fed-baskanina-acilan-sorusturmaya-dair-bilinmesi-gerekenler-262372"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false]},"title":{"text":"ABD Adalet Bakanlığı, Fed Başkanı Powell'a cezai soruşturma başlattı","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/piyasalar/fede-sorusturma-dalgasi-dolari-vurdu-siyasi-mudahale-endisesi-piyasalari-sarsti-dolar-ne-kadar-dolar-guncel-guncel-doviz-kurlari-h22855","faviconSources":["https://www.cnbce.com","https://www.ekonomim.com","https://www.yenisafak.com"],"textParts":[{"text":"12 Ocak"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"12 Ocak","timelineGroupIsToday":false,"timelineTime":"07:34"},{"id":"619456_0","totalSources":38,"url":"/gundem/business/borsa-yilin-ilk-haftasina-rekorlarla-girdi-6194560?content_parameters=ChYxMTY4NDA3NzQyMjY2OTg3NTcwNV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a0000019ba80a8daae23d6368f986396cfa//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2025/09/19/borsa-d2xl_cover.png"}},"logAttrs":{"id":"619456_0","hasSummarization":false,"urls":["https://www.finansopia.com/ekonomi/borsa/borsa-istanbul-kuresel-piyasalarda-ilk-uce-girdi/","https://www.yenisafak.com/ekonomi/borsa-yilin-ilk-haftasina-rekorlarla-girdi-4786974","https://www.tgrthaber.com/ekonomi/borsa-yilin-ilk-haftasina-rekorlarla-girdi-3275690","https://www.ekonomim.com/finans/haberler/borsa/borsa-yilin-ilk-haftasina-rekorlarla-girdi-yukselis-surecek-mi-haberi-867866","https://www.cnnturk.com/ekonomi/borsa-yilin-ilk-haftasina-rekorlarla-girdi-2383331","https://www.dunya.com/finans/haberler/uzmanindan-borsa-degerlendirmesi-yukselis-surecek-mi-haberi-810776"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"BIST 100 endeksi yeni yılın ilk haftasında rekor seviyeye ulaştı","textAs":"h3","size":"s"},"badge":{"url":"https://www.finansopia.com/ekonomi/borsa/borsa-istanbul-kuresel-piyasalarda-ilk-uce-girdi/","faviconSources":["https://www.finansopia.com","https://www.yenisafak.com","https://www.tgrthaber.com"],"textParts":[{"text":"13 Ocak"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"13 Ocak","timelineGroupIsToday":false,"timelineTime":"13:39"},{"id":"626802_0","totalSources":128,"url":"/gundem/business/altin-aliminda-nakit-yasaklandi-mi-6268020?content_parameters=ChYxNDA3NDAwOTg4NTQwOTA2Mzg5OV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17968138/2a0000019bc5e227d59c6a4dbff792514f92//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2025/12/18/kuyumcu-fdcz_cover.jpg"}},"logAttrs":{"id":"626802_0","hasSummarization":false,"urls":["https://www.ankaranethaber.com/yastik-alti-altin-donemi-bitiyor-erkan-truktenden-sert-uyari-belgesiz-olan-bedelini-odeyecek","https://www.tgrthaber.com/ekonomi/hazineden-altin-alimlari-izlenecek-iddialarina-yanit-3276854","https://www.aa.com.tr/tr/ekonomi/kuyumcular-altin-alisverisine-yonelik-iddialara-aciklik-getirdi/3801046","https://www.sabah.com.tr/ekonomi/bakanliktan-kiymetli-maden-takip-sistemine-yonelik-iddialara-yalanlama-gercegi-yansitmiyor-7505046","https://www.dunya.com/ekonomi/kuyumcular-aciklik-getirdi-nakit-parayla-altin-almak-yasaklandi-mi-haberi-811578","https://www.gazetepencere.com/ekonomi/yastik-altini-olanlar-dikkat-686211h"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Kuyumcular: Altın satışında nakit ödeme yasaklanmadı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ankaranethaber.com/yastik-alti-altin-donemi-bitiyor-erkan-truktenden-sert-uyari-belgesiz-olan-bedelini-odeyecek","faviconSources":["https://www.ankaranethaber.com","https://www.tgrthaber.com","https://www.aa.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"11:43"},{"id":"626224_0","totalSources":97,"url":"/gundem/business/borsa-istanbul-dan-rekor-kapanis-6262240?content_parameters=ChUyMTc5NTQxMjI0Njc4OTI0Mjc3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a0000019bc59e32fb1e354e9628948e0e68//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/6d03ff/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sbh/2026/01/16/borsa-gune-rekorla-basladi-1768546892271.jpg"}},"logAttrs":{"id":"626224_0","hasSummarization":false,"urls":["https://www.sabah.com.tr/finans/borsa/borsa-gune-rekorla-basladi-7504951","https://www.veryansintv.com/borsa-haftayi-artisla-kapatti","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-yeni-gune-rekorla-basladi-7522058","https://www.cnbce.com/borsa/borsa-gunu-rekor-seviyeden-tamamladi-16-ocak-2026-h23163","https://gazeteoksijen.com/ekonomi/borsa-istanbulda-bist-100-endeksi-haftayi-rekor-seviyeden-tamamladi-262775","https://www.ekonomim.com/finans/haberler/borsa/borsa-haftanin-son-islem-gunune-rekorla-basladi-haberi-869275"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi 86,80 puan artarken bankacılık ve holding endeksleri değer kaybetti","textAs":"h3","size":"s"},"badge":{"url":"https://www.sabah.com.tr/finans/borsa/borsa-gune-rekorla-basladi-7504951","faviconSources":["https://www.sabah.com.tr","https://www.veryansintv.com","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"10:01"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"253nw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"253n6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"253nw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}