Hammadde ve Üretim Maliyetleri: Alüminyum üretiminde kullanılan boksit cevheri ve üretim süreci, toplam maliyeti doğrudan etkiler 14.
Enerji Maliyetleri: Özellikle elektrik, üretim fiyatlarını ciddi şekilde etkiler 14.
Döviz Kuru Dalgalanmaları: Alüminyum genellikle dolar bazında belirlenir, bu nedenle döviz kurlarındaki dalgalanmalar fiyatlara yansır 15.
Arz ve Talep Dengesi: İç piyasadaki talep artışı veya azalışı, fiyatlar üzerinde doğrudan etkili olur 14.
Lojistik ve Taşıma Maliyetleri: Büyük hacimli alımlarda taşıma giderleri, toplam maliyeti artırır 1.
Teknolojik Gelişmeler: Üretim teknolojisindeki gelişmeler, maliyetleri düşürebilir ve fiyatları etkileyebilir 4.
3 kaynak
Alüminyum'na yatırım yapmanın temel yolları nelerdir?
Alüminyum'a yatırım yapmanın temel yolları şunlardır:
Hisse Senetleri: Alüminyum üretimi yapan şirketlerin hisselerine yatırım yapmak 2. Bu şirketler arasında Alcoa ve Rio Tinto gibi büyük üreticiler bulunmaktadır 2.
ETF'ler: Alüminyum endeksi ETF'leri veya alüminyum madenciliği ETF'leri yoluyla piyasaya yatırım yapmak 2.
Vadeli İşlem Borsası: Alüminyum vadeli işlemleri ile gelecekteki fiyat hareketlerine göre pozisyon almak ve kazanç elde etmek 2.
Alüminyum İşleme Tesisleri: Alüminyum işleme tesislerine veya ilgili teknoloji geliştiren şirketlere doğrudan yatırım yapmak 1.
Geri Dönüşüm Süreçleri: Alüminyumun geri dönüşüm süreçleri üzerine odaklanan firmalara yatırım yapmak 1.
Yatırım yapmadan önce piyasa araştırması yapmak, riskleri göz önünde bulundurmak ve uzun vadeli bir perspektife sahip olmak önemlidir 2. Ayrıca, bir yatırım danışmanına danışmak da faydalı olabilir 2.
2 kaynak
Alüminyum'nın ana tüketicileri hangi sektörlerdir?
Alüminyumun ana tüketicileri şu sektörlerdir:
Otomotiv Endüstrisi: Alüminyum, araçların yapısal parçaları, jantlar, motor bileşenleri ve iç mekanlarda kullanılır 12.
Havacılık ve Uzay Endüstrisi: Uçaklar, roketler ve uzay araçlarının üretiminde yaygın olarak kullanılır 23.
İnşaat Sektörü: Pencereler, kapılar, cephe kaplamaları ve çatılarda tercih edilir 13.
Ambalaj Sektörü: Gıda ve içecek ambalajlarında geniş bir kullanıma sahiptir 13.
Elektrik ve Elektronik Sektörü: Elektrik hatları, kablolar ve elektronik cihazların üretiminde kullanılır 23.
{"bf0j0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"isBirthdayUserId":true,"className":"PortalHeader-User"},"userIdProps":{"flag":"skin","lang":"tr","host":"yandex.com.tr","project":"finance","queryParams":{"utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Flr%3D213%26nomisspell%3D1%26text%3DLMAHDS03%26ncrnd%3D59460","tld":"com.tr"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"5710794121755147619","lr":213,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1755147621620636-561474224752772168-balancer-l7leveler-kubr-yp-klg-235-BAL","nomisspell":"1","lr":"213","aliceDeeplink":"{\"text\":\"LMAHDS03\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bf0jw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"bf0j1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bf0jw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"bf0j2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bf0jw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"bf0j3":{"state":{"currencyProps":{"fromName":"LMAHDS03","timeInfo":" · 14.08.2025","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"LMAHDS03","content":{"label":"Alüminyum","countryCode":"LM"},"countryCode":"LM"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":2610.7,"multiplierFormatted":"2.610,70","rateText":"Emtia","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"open":"2621.6","close":"2621.65","value":"2621.65","low":"2621.6","high":"2621.65","ts":"1755066300"},{"open":"2622.65","close":"2623.05","value":"2623.05","low":"2622.65","high":"2623.05","ts":"1755066600"},{"open":"2626.8","close":"2627.15","value":"2627.15","low":"2626.75","high":"2627.15","ts":"1755066900"},{"open":"2629.1","close":"2629.1","value":"2629.1","low":"2629.1","high":"2629.1","ts":"1755067200"},{"open":"2628.55","close":"2629.75","value":"2629.75","low":"2628.15","high":"2629.75","ts":"1755067500"},{"open":"2628.6","close":"2628.3","value":"2628.3","low":"2627.95","high":"2628.65","ts":"1755067800"},{"open":"2629.55","close":"2629.55","value":"2629.55","low":"2629.1","high":"2629.65","ts":"1755068100"},{"open":"2635.45","close":"2637.65","value":"2637.65","low":"2634.95","high":"2637.65","ts":"1755068400"},{"open":"2635.4","close":"2636.5","value":"2636.5","low":"2635.4","high":"2636.5","ts":"1755068700"},{"open":"2637.95","close":"2637.3","value":"2637.3","low":"2637.3","high":"2638.45","ts":"1755069000"},{"open":"2636","close":"2635.3","value":"2635.3","low":"2634.9","high":"2636","ts":"1755069300"},{"open":"2632.7","close":"2632.25","value":"2632.25","low":"2632","high":"2632.7","ts":"1755069600"},{"open":"2633.85","close":"2634.05","value":"2634.05","low":"2633.25","high":"2634.5","ts":"1755069900"},{"open":"2633.6","close":"2633.6","value":"2633.6","low":"2633.6","high":"2633.6","ts":"1755070200"},{"open":"2632.2","close":"2633.2","value":"2633.2","low":"2632.2","high":"2633.83","ts":"1755070500"},{"open":"2632.9","close":"2632.1","value":"2632.1","low":"2631.85","high":"2632.9","ts":"1755070800"},{"open":"2633.2","close":"2633.2","value":"2633.2","low":"2633.2","high":"2633.2","ts":"1755071100"},{"open":"2630.95","close":"2630.4","value":"2630.4","low":"2630.4","high":"2630.95","ts":"1755071400"},{"open":"2631.25","close":"2630.2","value":"2630.2","low":"2630","high":"2631.25","ts":"1755071700"},{"open":"2628.7","close":"2629.15","value":"2629.15","low":"2628.7","high":"2629.15","ts":"1755072000"},{"open":"2631.55","close":"2631.2","value":"2631.2","low":"2631.2","high":"2631.55","ts":"1755072300"},{"open":"2630.75","close":"2631.25","value":"2631.25","low":"2630.75","high":"2631.25","ts":"1755072600"},{"open":"2630.13","close":"2629.85","value":"2629.85","low":"2629.85","high":"2630.13","ts":"1755072900"},{"open":"2628.95","close":"2628.95","value":"2628.95","low":"2628.95","high":"2628.95","ts":"1755073200"},{"open":"2628.68","close":"2629","value":"2629","low":"2628.68","high":"2629","ts":"1755073500"},{"open":"2627.9","close":"2627.9","value":"2627.9","low":"2627.9","high":"2627.9","ts":"1755073800"},{"open":"2625.65","close":"2625.55","value":"2625.55","low":"2625.55","high":"2625.65","ts":"1755074100"},{"open":"2625.4","close":"2626.45","value":"2626.45","low":"2625.4","high":"2626.45","ts":"1755074400"},{"open":"2626.05","close":"2626","value":"2626","low":"2626","high":"2626.05","ts":"1755074700"},{"open":"2625.48","close":"2625.25","value":"2625.25","low":"2625.25","high":"2625.48","ts":"1755075000"},{"open":"2626.25","close":"2626.45","value":"2626.45","low":"2626.25","high":"2626.5","ts":"1755075300"},{"open":"2625.15","close":"2625.6","value":"2625.6","low":"2625.15","high":"2625.63","ts":"1755075600"},{"open":"2627.4","close":"2627.2","value":"2627.2","low":"2627.2","high":"2627.4","ts":"1755075900"},{"open":"2626.6","close":"2626.5","value":"2626.5","low":"2626.5","high":"2626.6","ts":"1755076200"},{"open":"2628.4","close":"2628.25","value":"2628.25","low":"2628.25","high":"2628.4","ts":"1755076500"},{"open":"2627.2","close":"2627.2","value":"2627.2","low":"2627.2","high":"2627.2","ts":"1755076800"},{"open":"2627.95","close":"2627.75","value":"2627.75","low":"2627.75","high":"2627.95","ts":"1755077100"},{"open":"2631.25","close":"2631.05","value":"2631.05","low":"2631.05","high":"2631.25","ts":"1755077400"},{"open":"2630.6","close":"2631.2","value":"2631.2","low":"2630.6","high":"2631.2","ts":"1755077700"},{"open":"2632.2","close":"2632.25","value":"2632.25","low":"2632.05","high":"2632.25","ts":"1755078000"},{"open":"2632","close":"2632","value":"2632","low":"2632","high":"2632","ts":"1755078300"},{"open":"2630.8","close":"2630.8","value":"2630.8","low":"2630.8","high":"2630.8","ts":"1755078600"},{"open":"2630.2","close":"2630.2","value":"2630.2","low":"2630.2","high":"2630.2","ts":"1755078900"},{"open":"2630.8","close":"2631.05","value":"2631.05","low":"2630.8","high":"2631.1","ts":"1755079200"},{"open":"2630.8","close":"2630.55","value":"2630.55","low":"2630.55","high":"2630.8","ts":"1755079500"},{"open":"2631.45","close":"2631.55","value":"2631.55","low":"2631.45","high":"2631.55","ts":"1755079800"},{"open":"2632.7","close":"2632.7","value":"2632.7","low":"2632.7","high":"2632.7","ts":"1755080100"},{"open":"2631.3","close":"2631.5","value":"2631.5","low":"2631.3","high":"2631.5","ts":"1755080400"},{"open":"2631.2","close":"2631","value":"2631","low":"2630.95","high":"2631.2","ts":"1755080700"},{"open":"2631.65","close":"2631.7","value":"2631.7","low":"2631.65","high":"2631.8","ts":"1755081000"},{"open":"2630.75","close":"2630.45","value":"2630.45","low":"2630.45","high":"2630.75","ts":"1755081300"},{"open":"2630.75","close":"2630.75","value":"2630.75","low":"2630.75","high":"2630.75","ts":"1755081600"},{"open":"2630.65","close":"2630.7","value":"2630.7","low":"2630.65","high":"2630.7","ts":"1755081900"},{"open":"2629.35","close":"2629.3","value":"2629.3","low":"2629.3","high":"2629.35","ts":"1755082200"},{"open":"2628.25","close":"2628.3","value":"2628.3","low":"2628.25","high":"2628.3","ts":"1755082500"},{"open":"2627.85","close":"2627.85","value":"2627.85","low":"2627.85","high":"2627.85","ts":"1755082800"},{"open":"2627.15","close":"2627.15","value":"2627.15","low":"2627.15","high":"2627.15","ts":"1755083100"},{"open":"2628.25","close":"2628.2","value":"2628.2","low":"2628.2","high":"2628.25","ts":"1755083400"},{"open":"2627.75","close":"2627.7","value":"2627.7","low":"2627.7","high":"2627.75","ts":"1755083700"},{"open":"2626.7","close":"2626.7","value":"2626.7","low":"2626.7","high":"2626.7","ts":"1755084000"},{"open":"2627","close":"2627","value":"2627","low":"2627","high":"2627","ts":"1755084300"},{"open":"2627.7","close":"2627.45","value":"2627.45","low":"2627.45","high":"2627.7","ts":"1755084600"},{"open":"2627.9","close":"2628.25","value":"2628.25","low":"2627.65","high":"2628.25","ts":"1755084900"},{"open":"2627.95","close":"2628.2","value":"2628.2","low":"2627.95","high":"2628.2","ts":"1755085200"},{"open":"2628.25","close":"2628.25","value":"2628.25","low":"2628.25","high":"2628.25","ts":"1755085500"},{"open":"2630.8","close":"2630.25","value":"2630.25","low":"2630.25","high":"2630.8","ts":"1755085800"},{"open":"2630.65","close":"2630","value":"2630","low":"2630","high":"2631.75","ts":"1755086100"},{"open":"2629.3","close":"2628.95","value":"2628.95","low":"2628.95","high":"2629.7","ts":"1755086400"},{"open":"2627.65","close":"2627.75","value":"2627.75","low":"2627.65","high":"2627.75","ts":"1755086700"},{"open":"2628.3","close":"2628.2","value":"2628.2","low":"2628.1","high":"2628.3","ts":"1755087000"},{"open":"2627.8","close":"2627.35","value":"2627.35","low":"2627.35","high":"2627.8","ts":"1755087300"},{"open":"2627.85","close":"2628.1","value":"2628.1","low":"2627.85","high":"2628.1","ts":"1755087600"},{"open":"2627.5","close":"2627.5","value":"2627.5","low":"2627.5","high":"2627.5","ts":"1755087900"},{"open":"2627.95","close":"2628.45","value":"2628.45","low":"2627.95","high":"2628.45","ts":"1755088200"},{"open":"2630.05","close":"2630.85","value":"2630.85","low":"2630","high":"2630.85","ts":"1755088500"},{"open":"2630.9","close":"2630.9","value":"2630.9","low":"2630.9","high":"2630.9","ts":"1755088800"},{"open":"2630.9","close":"2631.15","value":"2631.15","low":"2630.9","high":"2631.15","ts":"1755089100"},{"open":"2630.65","close":"2630.7","value":"2630.7","low":"2630.65","high":"2630.7","ts":"1755089400"},{"open":"2631.55","close":"2631.25","value":"2631.25","low":"2631.2","high":"2631.55","ts":"1755089700"},{"open":"2629.15","close":"2628.7","value":"2628.7","low":"2628.7","high":"2629.15","ts":"1755090000"},{"open":"2627.6","close":"2627.65","value":"2627.65","low":"2627.6","high":"2627.9","ts":"1755090300"},{"open":"2625.5","close":"2625.15","value":"2625.15","low":"2625.15","high":"2625.55","ts":"1755090600"},{"open":"2624.6","close":"2625.2","value":"2625.2","low":"2624.6","high":"2625.2","ts":"1755090900"},{"open":"2628.25","close":"2628.15","value":"2628.15","low":"2628.1","high":"2628.7","ts":"1755091200"},{"open":"2627.2","close":"2627.2","value":"2627.2","low":"2627.2","high":"2627.2","ts":"1755091500"},{"open":"2626.15","close":"2626.65","value":"2626.65","low":"2626.15","high":"2626.65","ts":"1755091800"},{"open":"2626.1","close":"2626.8","value":"2626.8","low":"2626.1","high":"2627.15","ts":"1755092100"},{"open":"2624.7","close":"2624.2","value":"2624.2","low":"2624.2","high":"2624.7","ts":"1755092400"},{"open":"2623.45","close":"2624.25","value":"2624.25","low":"2623.45","high":"2624.25","ts":"1755092700"},{"open":"2621.15","close":"2620.95","value":"2620.95","low":"2620.35","high":"2621.65","ts":"1755093000"},{"open":"2621.95","close":"2621.9","value":"2621.9","low":"2621.7","high":"2622.1","ts":"1755093300"},{"open":"2622.65","close":"2622.25","value":"2622.25","low":"2622.25","high":"2622.75","ts":"1755093600"},{"open":"2623.15","close":"2623.15","value":"2623.15","low":"2623.15","high":"2623.15","ts":"1755093900"},{"open":"2622.8","close":"2623.1","value":"2623.1","low":"2622.8","high":"2623.1","ts":"1755094200"},{"open":"2620.8","close":"2621.6","value":"2621.6","low":"2620.8","high":"2622.3","ts":"1755094500"},{"open":"2624.2","close":"2624.2","value":"2624.2","low":"2624.2","high":"2624.2","ts":"1755094800"},{"open":"2624.9","close":"2624.85","value":"2624.85","low":"2624.8","high":"2624.9","ts":"1755095100"},{"open":"2624.85","close":"2623.9","value":"2623.9","low":"2623.9","high":"2624.85","ts":"1755095400"},{"open":"2622.1","close":"2622.2","value":"2622.2","low":"2622.1","high":"2622.2","ts":"1755095700"},{"open":"2621.65","close":"2620.35","value":"2620.35","low":"2619.3","high":"2621.65","ts":"1755096000"},{"open":"2619.25","close":"2619.8","value":"2619.8","low":"2619.25","high":"2619.85","ts":"1755096300"},{"open":"2618.4","close":"2618.5","value":"2618.5","low":"2618.4","high":"2618.75","ts":"1755096600"},{"open":"2617.95","close":"2617.7","value":"2617.7","low":"2617.7","high":"2618.25","ts":"1755096900"},{"open":"2616.45","close":"2616.55","value":"2616.55","low":"2616.45","high":"2616.55","ts":"1755097200"},{"open":"2618.2","close":"2618.2","value":"2618.2","low":"2618.2","high":"2618.2","ts":"1755097500"},{"open":"2615.45","close":"2614.9","value":"2614.9","low":"2614.9","high":"2615.45","ts":"1755097800"},{"open":"2615.45","close":"2615.65","value":"2615.65","low":"2615.4","high":"2615.65","ts":"1755098100"},{"open":"2613.5","close":"2613.45","value":"2613.45","low":"2613.1","high":"2613.95","ts":"1755098400"},{"open":"2617.85","close":"2618.35","value":"2618.35","low":"2617.85","high":"2618.6","ts":"1755098700"},{"open":"2614.75","close":"2614.8","value":"2614.8","low":"2614.75","high":"2614.85","ts":"1755099000"},{"open":"2614.75","close":"2614.85","value":"2614.85","low":"2614.75","high":"2614.85","ts":"1755099300"},{"open":"2614.95","close":"2615.5","value":"2615.5","low":"2614.95","high":"2615.5","ts":"1755099600"},{"open":"2613.85","close":"2613.95","value":"2613.95","low":"2613.85","high":"2613.95","ts":"1755099900"},{"open":"2612.65","close":"2612.25","value":"2612.25","low":"2612.25","high":"2612.65","ts":"1755100200"},{"open":"2609.4","close":"2610.9","value":"2610.9","low":"2609.4","high":"2610.9","ts":"1755100500"},{"open":"2609.85","close":"2610","value":"2610","low":"2609.85","high":"2610","ts":"1755100800"},{"open":"2611.15","close":"2611.15","value":"2611.15","low":"2611.15","high":"2611.2","ts":"1755101100"},{"open":"2611.6","close":"2611.6","value":"2611.6","low":"2611.6","high":"2611.6","ts":"1755101400"},{"open":"2612.6","close":"2612.55","value":"2612.55","low":"2612.55","high":"2612.7","ts":"1755101700"},{"open":"2613.5","close":"2613.5","value":"2613.5","low":"2613.5","high":"2613.5","ts":"1755102000"},{"open":"2613.7","close":"2613.5","value":"2613.5","low":"2613.5","high":"2613.7","ts":"1755102300"},{"open":"2613.25","close":"2613.2","value":"2613.2","low":"2613.2","high":"2613.45","ts":"1755102600"},{"open":"2613.15","close":"2613.15","value":"2613.15","low":"2613.15","high":"2613.15","ts":"1755102900"},{"open":"2613.2","close":"2612.95","value":"2612.95","low":"2612.95","high":"2613.2","ts":"1755103200"},{"open":"2611.6","close":"2612.35","value":"2612.35","low":"2611.6","high":"2612.35","ts":"1755103500"},{"open":"2611.05","close":"2611.05","value":"2611.05","low":"2610.8","high":"2611.05","ts":"1755103800"},{"open":"2610.55","close":"2610.55","value":"2610.55","low":"2610.55","high":"2610.55","ts":"1755104100"},{"open":"2611.5","close":"2611.3","value":"2611.3","low":"2611.05","high":"2611.5","ts":"1755104400"},{"open":"2611","close":"2611","value":"2611","low":"2611","high":"2611","ts":"1755104700"},{"open":"2610.75","close":"2610.75","value":"2610.75","low":"2610.75","high":"2610.75","ts":"1755105000"},{"open":"2611","close":"2611.5","value":"2611.5","low":"2611","high":"2611.5","ts":"1755105300"},{"open":"2611.85","close":"2611.75","value":"2611.75","low":"2611.7","high":"2611.98","ts":"1755105600"},{"open":"2611.2","close":"2610.7","value":"2610.7","low":"2610.35","high":"2611.2","ts":"1755105900"},{"open":"2610.35","close":"2610.35","value":"2610.35","low":"2610.35","high":"2610.35","ts":"1755108300"},{"open":"2610.7","close":"2610.7","value":"2610.7","low":"2610.7","high":"2610.7","ts":"1755116700"},{"open":"2610.7","close":"2610.7","value":"2610.7","low":"2610.7","high":"2610.7","ts":"1755130200"},{"open":"2610.7","close":"2610.7","value":"2610.7","low":"2610.7","high":"2610.7","ts":"1755144000"}]},{"range":"week","tabText":"Hafta","data":[{"open":"2632.55","close":"2632.65","value":"2632.65","low":"2632.55","high":"2632.65","ts":"1754546400"},{"open":"2617.3","close":"2617.3","value":"2617.3","low":"2617.3","high":"2617.3","ts":"1754550000"},{"open":"2624.85","close":"2624.85","value":"2624.85","low":"2624.85","high":"2624.85","ts":"1754553600"},{"open":"2630.45","close":"2630.35","value":"2630.35","low":"2629.9","high":"2630.45","ts":"1754557200"},{"open":"2626.95","close":"2627.15","value":"2627.15","low":"2626.95","high":"2627.15","ts":"1754560800"},{"open":"2621","close":"2621","value":"2621","low":"2620","high":"2621","ts":"1754564400"},{"open":"2616.8","close":"2617.3","value":"2617.3","low":"2616.7","high":"2617.75","ts":"1754568000"},{"open":"2615.1","close":"2614.8","value":"2614.8","low":"2614.8","high":"2615.6","ts":"1754571600"},{"open":"2608.3","close":"2607.9","value":"2607.9","low":"2607.9","high":"2608.55","ts":"1754575200"},{"open":"2605.1","close":"2605.1","value":"2605.1","low":"2605.1","high":"2605.4","ts":"1754578800"},{"open":"2604.15","close":"2604.15","value":"2604.15","low":"2604.15","high":"2604.15","ts":"1754582400"},{"open":"2608.85","close":"2608.85","value":"2608.85","low":"2608.85","high":"2608.85","ts":"1754586000"},{"open":"2608.85","close":"2608.85","value":"2608.85","low":"2608.85","high":"2608.85","ts":"1754589600"},{"open":"2608.85","close":"2608.85","value":"2608.85","low":"2608.85","high":"2608.85","ts":"1754611200"},{"open":"2614.65","close":"2614.85","value":"2614.85","low":"2614.65","high":"2614.85","ts":"1754632800"},{"open":"2621.95","close":"2621.95","value":"2621.95","low":"2621.75","high":"2621.95","ts":"1754636400"},{"open":"2612.75","close":"2613.2","value":"2613.2","low":"2612.75","high":"2613.2","ts":"1754640000"},{"open":"2616.65","close":"2616.55","value":"2616.55","low":"2616.55","high":"2616.65","ts":"1754643600"},{"open":"2614.9","close":"2614.9","value":"2614.9","low":"2614.9","high":"2614.9","ts":"1754647200"},{"open":"2613.9","close":"2612.6","value":"2612.6","low":"2612.6","high":"2613.9","ts":"1754650800"},{"open":"2614.65","close":"2615.2","value":"2615.2","low":"2614.6","high":"2615.25","ts":"1754654400"},{"open":"2620.65","close":"2620.6","value":"2620.6","low":"2620.2","high":"2620.65","ts":"1754658000"},{"open":"2615.65","close":"2619.15","value":"2619.15","low":"2615.65","high":"2619.15","ts":"1754661600"},{"open":"2619.2","close":"2611.85","value":"2611.85","low":"2608.15","high":"2620.6","ts":"1754665200"},{"open":"2611.65","close":"2614.8","value":"2614.8","low":"2610.6","high":"2614.95","ts":"1754668800"},{"open":"2615","close":"2615.75","value":"2615.75","low":"2614.7","high":"2616.25","ts":"1754672400"},{"open":"2615.75","close":"2615.75","value":"2615.75","low":"2615.75","high":"2615.75","ts":"1754676000"},{"open":"2615.75","close":"2615.75","value":"2615.75","low":"2615.75","high":"2615.75","ts":"1754683200"},{"open":"2615.75","close":"2615.75","value":"2615.75","low":"2615.75","high":"2615.75","ts":"1754870400"},{"open":"2617.05","close":"2617.25","value":"2617.25","low":"2616.85","high":"2617.35","ts":"1754892000"},{"open":"2603.65","close":"2603.9","value":"2603.9","low":"2603.55","high":"2603.9","ts":"1754895600"},{"open":"2598.95","close":"2599.25","value":"2599.25","low":"2598.7","high":"2599.35","ts":"1754899200"},{"open":"2599.5","close":"2599.5","value":"2599.5","low":"2599.5","high":"2599.55","ts":"1754902800"},{"open":"2595.1","close":"2595.1","value":"2595.1","low":"2595.1","high":"2595.1","ts":"1754906400"},{"open":"2592","close":"2591.8","value":"2591.8","low":"2591.8","high":"2592.2","ts":"1754910000"},{"open":"2592.1","close":"2592.3","value":"2592.3","low":"2592","high":"2592.3","ts":"1754913600"},{"open":"2591.3","close":"2591.35","value":"2591.35","low":"2591.3","high":"2591.35","ts":"1754917200"},{"open":"2592.8","close":"2592.9","value":"2592.9","low":"2592.8","high":"2592.9","ts":"1754920800"},{"open":"2586.5","close":"2587.5","value":"2587.5","low":"2586.5","high":"2587.5","ts":"1754924400"},{"open":"2583.7","close":"2584.7","value":"2584.7","low":"2583.7","high":"2584.7","ts":"1754928000"},{"open":"2584.5","close":"2584.5","value":"2584.5","low":"2584.5","high":"2584.5","ts":"1754931600"},{"open":"2584.5","close":"2584.5","value":"2584.5","low":"2584.5","high":"2584.5","ts":"1754935200"},{"open":"2584.5","close":"2584.5","value":"2584.5","low":"2584.5","high":"2584.5","ts":"1754956800"},{"open":"2605.5","close":"2605.5","value":"2605.5","low":"2605.5","high":"2605.5","ts":"1754978400"},{"open":"2610","close":"2609.45","value":"2609.45","low":"2609.45","high":"2610","ts":"1754982000"},{"open":"2609","close":"2608.95","value":"2608.95","low":"2608.95","high":"2609","ts":"1754985600"},{"open":"2608.6","close":"2608.65","value":"2608.65","low":"2608.6","high":"2608.65","ts":"1754989200"},{"open":"2615.05","close":"2615.05","value":"2615.05","low":"2615.05","high":"2615.05","ts":"1754992800"},{"open":"2612.35","close":"2612.75","value":"2612.75","low":"2612.35","high":"2613.05","ts":"1754996400"},{"open":"2619.4","close":"2619.5","value":"2619.5","low":"2619.4","high":"2619.95","ts":"1755000000"},{"open":"2620.9","close":"2621.35","value":"2621.35","low":"2620.9","high":"2621.35","ts":"1755003600"},{"open":"2625.05","close":"2625.25","value":"2625.25","low":"2624.4","high":"2625.25","ts":"1755007200"},{"open":"2627.93","close":"2628.05","value":"2628.05","low":"2627.93","high":"2628.9","ts":"1755010800"},{"open":"2629.95","close":"2630.15","value":"2630.15","low":"2629.95","high":"2630.15","ts":"1755014400"},{"open":"2628.5","close":"2628.3","value":"2628.3","low":"2628.3","high":"2628.5","ts":"1755018000"},{"open":"2628.5","close":"2628.5","value":"2628.5","low":"2628.5","high":"2628.5","ts":"1755021600"},{"open":"2628.5","close":"2628.5","value":"2628.5","low":"2628.5","high":"2628.5","ts":"1755043200"},{"open":"2629.55","close":"2629.55","value":"2629.55","low":"2629.1","high":"2629.65","ts":"1755064800"},{"open":"2631.25","close":"2630.2","value":"2630.2","low":"2630","high":"2631.25","ts":"1755068400"},{"open":"2626.25","close":"2626.45","value":"2626.45","low":"2626.25","high":"2626.5","ts":"1755072000"},{"open":"2630.2","close":"2630.2","value":"2630.2","low":"2630.2","high":"2630.2","ts":"1755075600"},{"open":"2628.25","close":"2628.3","value":"2628.3","low":"2628.25","high":"2628.3","ts":"1755079200"},{"open":"2630.65","close":"2630","value":"2630","low":"2630","high":"2631.75","ts":"1755082800"},{"open":"2631.55","close":"2631.25","value":"2631.25","low":"2631.2","high":"2631.55","ts":"1755086400"},{"open":"2621.95","close":"2621.9","value":"2621.9","low":"2621.7","high":"2622.1","ts":"1755090000"},{"open":"2617.95","close":"2617.7","value":"2617.7","low":"2617.7","high":"2618.25","ts":"1755093600"},{"open":"2618","close":"2610.9","value":"2610.9","low":"2609.4","high":"2619.05","ts":"1755097200"},{"open":"2610.95","close":"2610.55","value":"2610.55","low":"2609.15","high":"2613.7","ts":"1755100800"},{"open":"2610.5","close":"2610.7","value":"2610.7","low":"2610.35","high":"2611.98","ts":"1755104400"},{"open":"2610.35","close":"2610.35","value":"2610.35","low":"2610.35","high":"2610.35","ts":"1755108000"},{"open":"2610.7","close":"2610.7","value":"2610.7","low":"2610.7","high":"2610.7","ts":"1755115200"},{"open":"2610.7","close":"2610.7","value":"2610.7","low":"2610.7","high":"2610.7","ts":"1755129600"},{"open":"2610.7","close":"2610.7","value":"2610.7","low":"2610.7","high":"2610.7","ts":"1755144000"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"2592.75","close":"2582.45","value":"2582.45","low":"2575","high":"2604.45","ts":"1752526800"},{"open":"2582.45","close":"2577.9","value":"2577.9","low":"2568.4","high":"2586.55","ts":"1752613200"},{"open":"2577.9","close":"2588.25","value":"2588.25","low":"2559.75","high":"2588.25","ts":"1752699600"},{"open":"2588.25","close":"2635.9","value":"2635.9","low":"2584.8","high":"2638.8","ts":"1752786000"},{"open":"2635.9","close":"2635.9","value":"2635.9","low":"2635.9","high":"2635.9","ts":"1752872400"},{"open":"2635.9","close":"2635.9","value":"2635.9","low":"2635.9","high":"2635.9","ts":"1752958800"},{"open":"2635.9","close":"2644.95","value":"2644.95","low":"2635.9","high":"2652.3","ts":"1753045200"},{"open":"2644.95","close":"2657.25","value":"2657.25","low":"2635.9","high":"2663","ts":"1753131600"},{"open":"2648.85","close":"2645.65","value":"2645.65","low":"2636.9","high":"2658.05","ts":"1753218000"},{"open":"2649.9","close":"2652.05","value":"2652.05","low":"2644.95","high":"2667.3","ts":"1753304400"},{"open":"2646.95","close":"2635.85","value":"2635.85","low":"2633.7","high":"2662.35","ts":"1753390800"},{"open":"2635.85","close":"2635.85","value":"2635.85","low":"2635.85","high":"2635.85","ts":"1753477200"},{"open":"2629.3","close":"2634.35","value":"2634.35","low":"2627.05","high":"2644.15","ts":"1753650000"},{"open":"2634.35","close":"2608","value":"2608","low":"2605.2","high":"2634.35","ts":"1753736400"},{"open":"2608","close":"2607.2","value":"2607.2","low":"2602.45","high":"2621.55","ts":"1753822800"},{"open":"2607.2","close":"2565.5","value":"2565.5","low":"2564.7","high":"2607.2","ts":"1753909200"},{"open":"2565.55","close":"2573.35","value":"2573.35","low":"2544.22","high":"2575.9","ts":"1753995600"},{"open":"2573.35","close":"2573.35","value":"2573.35","low":"2573.35","high":"2573.35","ts":"1754082000"},{"open":"2580.15","close":"2564.6","value":"2564.6","low":"2552.3","high":"2588.4","ts":"1754254800"},{"open":"2564.6","close":"2567.7","value":"2567.7","low":"2561.1","high":"2580.15","ts":"1754341200"},{"open":"2567.7","close":"2624.35","value":"2624.35","low":"2567.7","high":"2625.35","ts":"1754427600"},{"open":"2624.35","close":"2608.85","value":"2608.85","low":"2603.35","high":"2635.9","ts":"1754514000"},{"open":"2608.85","close":"2615.75","value":"2615.75","low":"2608.15","high":"2623.45","ts":"1754600400"},{"open":"2615.75","close":"2584.5","value":"2584.5","low":"2583.4","high":"2623.05","ts":"1754859600"},{"open":"2584.5","close":"2628.5","value":"2628.5","low":"2584.5","high":"2631.1","ts":"1754946000"},{"open":"2628.5","close":"2610.7","value":"2610.7","low":"2609.15","high":"2638.45","ts":"1755032400"},{"open":"2610.7","close":"2610.7","value":"2610.7","low":"2610.7","high":"2610.7","ts":"1755118800"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"2500.6","close":"2479.9","value":"2479.9","low":"2463.3","high":"2500.6","ts":"1747342800"},{"open":"2479.9","close":"2479.9","value":"2479.9","low":"2479.9","high":"2479.9","ts":"1747429200"},{"open":"2479.9","close":"2479.9","value":"2479.9","low":"2479.9","high":"2479.9","ts":"1747515600"},{"open":"2479.9","close":"2439.15","value":"2439.15","low":"2438.45","high":"2479.9","ts":"1747602000"},{"open":"2439.15","close":"2482.95","value":"2482.95","low":"2430.6","high":"2484.25","ts":"1747688400"},{"open":"2482.95","close":"2477.25","value":"2477.25","low":"2465.45","high":"2498.25","ts":"1747774800"},{"open":"2477.25","close":"2460.2","value":"2460.2","low":"2448.25","high":"2486.55","ts":"1747861200"},{"open":"2460.2","close":"2472.4","value":"2472.4","low":"2449.35","high":"2473.35","ts":"1747947600"},{"open":"2472.4","close":"2472.4","value":"2472.4","low":"2472.4","high":"2472.4","ts":"1748034000"},{"open":"2472.4","close":"2472.4","value":"2472.4","low":"2472.4","high":"2472.4","ts":"1748120400"},{"open":"2472.4","close":"2472.4","value":"2472.4","low":"2472.4","high":"2472.4","ts":"1748206800"},{"open":"2472.4","close":"2483.45","value":"2483.45","low":"2445.55","high":"2488.65","ts":"1748293200"},{"open":"2483.45","close":"2470.55","value":"2470.55","low":"2463.75","high":"2494.9","ts":"1748379600"},{"open":"2470.55","close":"2450.35","value":"2450.35","low":"2448.45","high":"2489.6","ts":"1748466000"},{"open":"2450.35","close":"2443.5","value":"2443.5","low":"2439.8","high":"2455.6","ts":"1748552400"},{"open":"2446.4","close":"2446.4","value":"2446.4","low":"2446.4","high":"2446.4","ts":"1748725200"},{"open":"2446.4","close":"2474.55","value":"2474.55","low":"2425.6","high":"2475.15","ts":"1748811600"},{"open":"2474.55","close":"2472.6","value":"2472.6","low":"2432.55","high":"2474.55","ts":"1748898000"},{"open":"2472.6","close":"2489.6","value":"2489.6","low":"2472.6","high":"2494.9","ts":"1748984400"},{"open":"2489.6","close":"2479.2","value":"2479.2","low":"2471.75","high":"2490.4","ts":"1749070800"},{"open":"2479.2","close":"2453.4","value":"2453.4","low":"2438.35","high":"2479.2","ts":"1749157200"},{"open":"2453.4","close":"2453.4","value":"2453.4","low":"2453.4","high":"2453.4","ts":"1749243600"},{"open":"2453.4","close":"2453.4","value":"2453.4","low":"2453.4","high":"2453.4","ts":"1749330000"},{"open":"2453.4","close":"2480.65","value":"2480.65","low":"2446.65","high":"2481.75","ts":"1749416400"},{"open":"2480.65","close":"2492.35","value":"2492.35","low":"2463.55","high":"2495.25","ts":"1749502800"},{"open":"2492.35","close":"2517.95","value":"2517.95","low":"2492.35","high":"2527.5","ts":"1749589200"},{"open":"2517.95","close":"2521.7","value":"2521.7","low":"2507.65","high":"2528.15","ts":"1749675600"},{"open":"2521.7","close":"2506.05","value":"2506.05","low":"2473.8","high":"2521.7","ts":"1749762000"},{"open":"2506.05","close":"2506.05","value":"2506.05","low":"2506.05","high":"2506.05","ts":"1749848400"},{"open":"2506.05","close":"2506.05","value":"2506.05","low":"2506.05","high":"2506.05","ts":"1749934800"},{"open":"2506.05","close":"2518.4","value":"2518.4","low":"2497.5","high":"2519.95","ts":"1750021200"},{"open":"2518.4","close":"2547.7","value":"2547.7","low":"2510.65","high":"2554.35","ts":"1750107600"},{"open":"2547.7","close":"2545","value":"2545","low":"2539.45","high":"2559.95","ts":"1750194000"},{"open":"2545","close":"2527.25","value":"2527.25","low":"2517.65","high":"2545","ts":"1750280400"},{"open":"2527.25","close":"2556.5","value":"2556.5","low":"2515.45","high":"2556.5","ts":"1750366800"},{"open":"2556.5","close":"2556.5","value":"2556.5","low":"2556.5","high":"2556.5","ts":"1750453200"},{"open":"2556.5","close":"2556.5","value":"2556.5","low":"2556.5","high":"2556.5","ts":"1750539600"},{"open":"2556.5","close":"2589.95","value":"2589.95","low":"2550.25","high":"2598.4","ts":"1750626000"},{"open":"2589.95","close":"2575.85","value":"2575.85","low":"2546.2","high":"2591.4","ts":"1750712400"},{"open":"2575.85","close":"2571.1","value":"2571.1","low":"2561.65","high":"2579.35","ts":"1750798800"},{"open":"2571.1","close":"2592.35","value":"2592.35","low":"2569.5","high":"2594.8","ts":"1750885200"},{"open":"2592.35","close":"2598.85","value":"2598.85","low":"2573.55","high":"2599.3","ts":"1750971600"},{"open":"2598.85","close":"2598.85","value":"2598.85","low":"2598.85","high":"2598.85","ts":"1751058000"},{"open":"2598.85","close":"2598.85","value":"2598.85","low":"2598.85","high":"2598.85","ts":"1751144400"},{"open":"2598.85","close":"2601.65","value":"2601.65","low":"2591.95","high":"2602.4","ts":"1751230800"},{"open":"2601.65","close":"2602.1","value":"2602.1","low":"2600.25","high":"2617.2","ts":"1751317200"},{"open":"2602.1","close":"2623.2","value":"2623.2","low":"2595.5","high":"2626.05","ts":"1751403600"},{"open":"2623.2","close":"2608.15","value":"2608.15","low":"2605","high":"2623.2","ts":"1751490000"},{"open":"2608.15","close":"2595.65","value":"2595.65","low":"2586.15","high":"2610.6","ts":"1751576400"},{"open":"2595.65","close":"2595.65","value":"2595.65","low":"2595.65","high":"2595.65","ts":"1751662800"},{"open":"2595.65","close":"2595.65","value":"2595.65","low":"2595.65","high":"2595.65","ts":"1751749200"},{"open":"2595.65","close":"2569.65","value":"2569.65","low":"2558.75","high":"2595.65","ts":"1751835600"},{"open":"2569.65","close":"2594.55","value":"2594.55","low":"2569.65","high":"2601.5","ts":"1751922000"},{"open":"2594.55","close":"2605.2","value":"2605.2","low":"2572.2","high":"2606.45","ts":"1752008400"},{"open":"2605.2","close":"2609.25","value":"2609.25","low":"2605.2","high":"2620.6","ts":"1752094800"},{"open":"2609.25","close":"2603.7","value":"2603.7","low":"2602.05","high":"2614.25","ts":"1752181200"},{"open":"2603.7","close":"2603.7","value":"2603.7","low":"2603.7","high":"2603.7","ts":"1752267600"},{"open":"2603.7","close":"2603.7","value":"2603.7","low":"2603.7","high":"2603.7","ts":"1752354000"},{"open":"2603.7","close":"2596.15","value":"2596.15","low":"2579.95","high":"2603.7","ts":"1752440400"},{"open":"2592.75","close":"2582.45","value":"2582.45","low":"2575","high":"2604.45","ts":"1752526800"},{"open":"2582.45","close":"2577.9","value":"2577.9","low":"2568.4","high":"2586.55","ts":"1752613200"},{"open":"2577.9","close":"2588.25","value":"2588.25","low":"2559.75","high":"2588.25","ts":"1752699600"},{"open":"2588.25","close":"2635.9","value":"2635.9","low":"2584.8","high":"2638.8","ts":"1752786000"},{"open":"2635.9","close":"2635.9","value":"2635.9","low":"2635.9","high":"2635.9","ts":"1752872400"},{"open":"2635.9","close":"2635.9","value":"2635.9","low":"2635.9","high":"2635.9","ts":"1752958800"},{"open":"2635.9","close":"2644.95","value":"2644.95","low":"2635.9","high":"2652.3","ts":"1753045200"},{"open":"2644.95","close":"2657.25","value":"2657.25","low":"2635.9","high":"2663","ts":"1753131600"},{"open":"2648.85","close":"2645.65","value":"2645.65","low":"2636.9","high":"2658.05","ts":"1753218000"},{"open":"2649.9","close":"2652.05","value":"2652.05","low":"2644.95","high":"2667.3","ts":"1753304400"},{"open":"2646.95","close":"2635.85","value":"2635.85","low":"2633.7","high":"2662.35","ts":"1753390800"},{"open":"2635.85","close":"2635.85","value":"2635.85","low":"2635.85","high":"2635.85","ts":"1753477200"},{"open":"2629.3","close":"2634.35","value":"2634.35","low":"2627.05","high":"2644.15","ts":"1753650000"},{"open":"2634.35","close":"2608","value":"2608","low":"2605.2","high":"2634.35","ts":"1753736400"},{"open":"2608","close":"2607.2","value":"2607.2","low":"2602.45","high":"2621.55","ts":"1753822800"},{"open":"2607.2","close":"2565.5","value":"2565.5","low":"2564.7","high":"2607.2","ts":"1753909200"},{"open":"2565.55","close":"2573.35","value":"2573.35","low":"2544.22","high":"2575.9","ts":"1753995600"},{"open":"2573.35","close":"2573.35","value":"2573.35","low":"2573.35","high":"2573.35","ts":"1754082000"},{"open":"2580.15","close":"2564.6","value":"2564.6","low":"2552.3","high":"2588.4","ts":"1754254800"},{"open":"2564.6","close":"2567.7","value":"2567.7","low":"2561.1","high":"2580.15","ts":"1754341200"},{"open":"2567.7","close":"2624.35","value":"2624.35","low":"2567.7","high":"2625.35","ts":"1754427600"},{"open":"2624.35","close":"2608.85","value":"2608.85","low":"2603.35","high":"2635.9","ts":"1754514000"},{"open":"2608.85","close":"2615.75","value":"2615.75","low":"2608.15","high":"2623.45","ts":"1754600400"},{"open":"2615.75","close":"2584.5","value":"2584.5","low":"2583.4","high":"2623.05","ts":"1754859600"},{"open":"2584.5","close":"2628.5","value":"2628.5","low":"2584.5","high":"2631.1","ts":"1754946000"},{"open":"2628.5","close":"2610.7","value":"2610.7","low":"2609.15","high":"2638.45","ts":"1755032400"},{"open":"2610.7","close":"2610.7","value":"2610.7","low":"2610.7","high":"2610.7","ts":"1755118800"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"2638.95","close":"2638.95","value":"2638.95","low":"2638.95","high":"2638.95","ts":"1739566800"},{"open":"2638.95","close":"2638.95","value":"2638.95","low":"2638.95","high":"2638.95","ts":"1739653200"},{"open":"2638.95","close":"2650.15","value":"2650.15","low":"2618.45","high":"2650.25","ts":"1739739600"},{"open":"2650.15","close":"2670.45","value":"2670.45","low":"2628.35","high":"2672.95","ts":"1739826000"},{"open":"2670.45","close":"2683.9","value":"2683.9","low":"2666.75","high":"2703.65","ts":"1739912400"},{"open":"2683.9","close":"2728.8","value":"2728.8","low":"2683.9","high":"2728.8","ts":"1739998800"},{"open":"2728.8","close":"2675.1","value":"2675.1","low":"2672.95","high":"2728.8","ts":"1740085200"},{"open":"2675.1","close":"2675.1","value":"2675.1","low":"2675.1","high":"2675.1","ts":"1740171600"},{"open":"2675.1","close":"2656.3","value":"2656.3","low":"2651.95","high":"2675.1","ts":"1740344400"},{"open":"2656.3","close":"2639.75","value":"2639.75","low":"2632.6","high":"2668.75","ts":"1740430800"},{"open":"2639.75","close":"2632.3","value":"2632.3","low":"2623.4","high":"2663.4","ts":"1740517200"},{"open":"2632.3","close":"2636","value":"2636","low":"2631.7","high":"2651.35","ts":"1740603600"},{"open":"2636","close":"2608.05","value":"2608.05","low":"2605.4","high":"2636","ts":"1740690000"},{"open":"2608.05","close":"2608.05","value":"2608.05","low":"2608.05","high":"2608.05","ts":"1740776400"},{"open":"2608.05","close":"2617.45","value":"2617.45","low":"2604.55","high":"2631.2","ts":"1740949200"},{"open":"2617.45","close":"2618.25","value":"2618.25","low":"2599.25","high":"2627.65","ts":"1741035600"},{"open":"2618.25","close":"2665.4","value":"2665.4","low":"2618.25","high":"2669.65","ts":"1741122000"},{"open":"2665.4","close":"2705.55","value":"2705.55","low":"2665.4","high":"2705.6","ts":"1741208400"},{"open":"2705.55","close":"2696.05","value":"2696.05","low":"2680.7","high":"2714.65","ts":"1741294800"},{"open":"2696.05","close":"2696.05","value":"2696.05","low":"2696.05","high":"2696.05","ts":"1741381200"},{"open":"2696.05","close":"2696.05","value":"2696.05","low":"2696.05","high":"2696.05","ts":"1741467600"},{"open":"2696.05","close":"2690.25","value":"2690.25","low":"2687.7","high":"2705.35","ts":"1741554000"},{"open":"2690","close":"2705","value":"2705","low":"2690","high":"2710.85","ts":"1741640400"},{"open":"2705","close":"2699","value":"2699","low":"2692.25","high":"2724.5","ts":"1741726800"},{"open":"2699","close":"2702.85","value":"2702.85","low":"2667","high":"2704.9","ts":"1741813200"},{"open":"2702.9","close":"2682","value":"2682","low":"2677.5","high":"2705.93","ts":"1741899600"},{"open":"2682","close":"2682","value":"2682","low":"2682","high":"2682","ts":"1741986000"},{"open":"2682","close":"2682","value":"2682","low":"2682","high":"2682","ts":"1742072400"},{"open":"2682","close":"2690.5","value":"2690.5","low":"2679.15","high":"2704.93","ts":"1742158800"},{"open":"2690.5","close":"2655.2","value":"2655.2","low":"2650.7","high":"2690.5","ts":"1742245200"},{"open":"2655.2","close":"2669.2","value":"2669.2","low":"2655.2","high":"2679.1","ts":"1742331600"},{"open":"2669.2","close":"2656.55","value":"2656.55","low":"2655.2","high":"2692.95","ts":"1742418000"},{"open":"2656.55","close":"2625.7","value":"2625.7","low":"2622.2","high":"2656.55","ts":"1742504400"},{"open":"2626.2","close":"2626.2","value":"2626.2","low":"2626.2","high":"2626.2","ts":"1742677200"},{"open":"2626.2","close":"2614.25","value":"2614.25","low":"2606.45","high":"2644","ts":"1742763600"},{"open":"2614.25","close":"2607.6","value":"2607.6","low":"2605.15","high":"2629.3","ts":"1742850000"},{"open":"2607.6","close":"2606.65","value":"2606.65","low":"2604.35","high":"2619.05","ts":"1742936400"},{"open":"2561.85","close":"2550.85","value":"2550.85","low":"2546.65","high":"2572.15","ts":"1743109200"},{"open":"2550.85","close":"2550.85","value":"2550.85","low":"2550.85","high":"2550.85","ts":"1743195600"},{"open":"2550.85","close":"2550.85","value":"2550.85","low":"2550.85","high":"2550.85","ts":"1743282000"},{"open":"2550.85","close":"2536.75","value":"2536.75","low":"2526.4","high":"2550.85","ts":"1743368400"},{"open":"2536.75","close":"2504.45","value":"2504.45","low":"2503.4","high":"2544.8","ts":"1743454800"},{"open":"2504.45","close":"2490.35","value":"2490.35","low":"2486.15","high":"2506.8","ts":"1743541200"},{"open":"2490.35","close":"2456.05","value":"2456.05","low":"2445.05","high":"2490.35","ts":"1743627600"},{"open":"2456.05","close":"2378.05","value":"2378.05","low":"2372.5","high":"2456.05","ts":"1743714000"},{"open":"2378.05","close":"2378.05","value":"2378.05","low":"2378.05","high":"2378.05","ts":"1743800400"},{"open":"2378.05","close":"2378.05","value":"2378.05","low":"2378.05","high":"2378.05","ts":"1743886800"},{"open":"2378.05","close":"2379.55","value":"2379.55","low":"2346.95","high":"2395.48","ts":"1743973200"},{"open":"2379.55","close":"2339.6","value":"2339.6","low":"2339.35","high":"2407.35","ts":"1744059600"},{"open":"2339.6","close":"2342.57","value":"2342.57","low":"2302.55","high":"2364.17","ts":"1744146000"},{"open":"2342.57","close":"2369","value":"2369","low":"2342.57","high":"2404.45","ts":"1744232400"},{"open":"2369","close":"2401.85","value":"2401.85","low":"2369","high":"2416.3","ts":"1744318800"},{"open":"2401.85","close":"2401.85","value":"2401.85","low":"2401.85","high":"2401.85","ts":"1744405200"},{"open":"2401.85","close":"2401.85","value":"2401.85","low":"2401.85","high":"2401.85","ts":"1744491600"},{"open":"2401.85","close":"2386.05","value":"2386.05","low":"2373.8","high":"2413.9","ts":"1744578000"},{"open":"2386.05","close":"2372.9","value":"2372.9","low":"2371","high":"2393.8","ts":"1744664400"},{"open":"2372.9","close":"2388.6","value":"2388.6","low":"2354.65","high":"2389.05","ts":"1744750800"},{"open":"2388.6","close":"2383.15","value":"2383.15","low":"2366.1","high":"2392.65","ts":"1744837200"},{"open":"2383.15","close":"2383.15","value":"2383.15","low":"2383.15","high":"2383.15","ts":"1744923600"},{"open":"2383.15","close":"2383.15","value":"2383.15","low":"2383.15","high":"2383.15","ts":"1745010000"},{"open":"2383.15","close":"2383.15","value":"2383.15","low":"2383.15","high":"2383.15","ts":"1745096400"},{"open":"2383.15","close":"2383.15","value":"2383.15","low":"2383.15","high":"2383.15","ts":"1745182800"},{"open":"2383.15","close":"2394.55","value":"2394.55","low":"2374.2","high":"2401.6","ts":"1745269200"},{"open":"2415.6","close":"2439.4","value":"2439.4","low":"2406.85","high":"2452.05","ts":"1745355600"},{"open":"2439.4","close":"2459.9","value":"2459.9","low":"2430.4","high":"2460.85","ts":"1745442000"},{"open":"2459.9","close":"2437.4","value":"2437.4","low":"2428.3","high":"2469.35","ts":"1745528400"},{"open":"2437.4","close":"2437.4","value":"2437.4","low":"2437.4","high":"2437.4","ts":"1745614800"},{"open":"2437.4","close":"2437.4","value":"2437.4","low":"2437.4","high":"2437.4","ts":"1745701200"},{"open":"2437.4","close":"2435.3","value":"2435.3","low":"2425.75","high":"2443.05","ts":"1745787600"},{"open":"2435.3","close":"2467.85","value":"2467.85","low":"2435.15","high":"2470.05","ts":"1745874000"},{"open":"2467.85","close":"2397.5","value":"2397.5","low":"2395.35","high":"2467.85","ts":"1745960400"},{"open":"2397.5","close":"2412.1","value":"2412.1","low":"2397.5","high":"2423.45","ts":"1746046800"},{"open":"2412.1","close":"2440.4","value":"2440.4","low":"2412.1","high":"2449.9","ts":"1746133200"},{"open":"2440.4","close":"2440.4","value":"2440.4","low":"2440.4","high":"2440.4","ts":"1746219600"},{"open":"2440.4","close":"2440.4","value":"2440.4","low":"2440.4","high":"2440.4","ts":"1746306000"},{"open":"2440.4","close":"2440.4","value":"2440.4","low":"2440.4","high":"2440.4","ts":"1746392400"},{"open":"2440.4","close":"2424.45","value":"2424.45","low":"2416.15","high":"2444.25","ts":"1746478800"},{"open":"2424.45","close":"2380.05","value":"2380.05","low":"2377","high":"2424.45","ts":"1746565200"},{"open":"2380.05","close":"2408.75","value":"2408.75","low":"2376.3","high":"2415.5","ts":"1746651600"},{"open":"2408.75","close":"2421.1","value":"2421.1","low":"2401.55","high":"2438.05","ts":"1746738000"},{"open":"2421.1","close":"2421.1","value":"2421.1","low":"2421.1","high":"2421.1","ts":"1746824400"},{"open":"2421.1","close":"2421.1","value":"2421.1","low":"2421.1","high":"2421.1","ts":"1746910800"},{"open":"2421.1","close":"2470.9","value":"2470.9","low":"2421.1","high":"2494.35","ts":"1746997200"},{"open":"2470.9","close":"2474.85","value":"2474.85","low":"2468.15","high":"2483.45","ts":"1747083600"},{"open":"2490.95","close":"2523.2","value":"2523.2","low":"2490.95","high":"2543.85","ts":"1747170000"},{"open":"2523.2","close":"2500.6","value":"2500.6","low":"2483.3","high":"2523.2","ts":"1747256400"},{"open":"2500.6","close":"2479.9","value":"2479.9","low":"2463.3","high":"2500.6","ts":"1747342800"},{"open":"2479.9","close":"2479.9","value":"2479.9","low":"2479.9","high":"2479.9","ts":"1747429200"},{"open":"2479.9","close":"2479.9","value":"2479.9","low":"2479.9","high":"2479.9","ts":"1747515600"},{"open":"2479.9","close":"2439.15","value":"2439.15","low":"2438.45","high":"2479.9","ts":"1747602000"},{"open":"2439.15","close":"2482.95","value":"2482.95","low":"2430.6","high":"2484.25","ts":"1747688400"},{"open":"2482.95","close":"2477.25","value":"2477.25","low":"2465.45","high":"2498.25","ts":"1747774800"},{"open":"2477.25","close":"2460.2","value":"2460.2","low":"2448.25","high":"2486.55","ts":"1747861200"},{"open":"2460.2","close":"2472.4","value":"2472.4","low":"2449.35","high":"2473.35","ts":"1747947600"},{"open":"2472.4","close":"2472.4","value":"2472.4","low":"2472.4","high":"2472.4","ts":"1748034000"},{"open":"2472.4","close":"2472.4","value":"2472.4","low":"2472.4","high":"2472.4","ts":"1748120400"},{"open":"2472.4","close":"2472.4","value":"2472.4","low":"2472.4","high":"2472.4","ts":"1748206800"},{"open":"2472.4","close":"2483.45","value":"2483.45","low":"2445.55","high":"2488.65","ts":"1748293200"},{"open":"2483.45","close":"2470.55","value":"2470.55","low":"2463.75","high":"2494.9","ts":"1748379600"},{"open":"2470.55","close":"2450.35","value":"2450.35","low":"2448.45","high":"2489.6","ts":"1748466000"},{"open":"2450.35","close":"2443.5","value":"2443.5","low":"2439.8","high":"2455.6","ts":"1748552400"},{"open":"2446.4","close":"2446.4","value":"2446.4","low":"2446.4","high":"2446.4","ts":"1748725200"},{"open":"2446.4","close":"2474.55","value":"2474.55","low":"2425.6","high":"2475.15","ts":"1748811600"},{"open":"2474.55","close":"2472.6","value":"2472.6","low":"2432.55","high":"2474.55","ts":"1748898000"},{"open":"2472.6","close":"2489.6","value":"2489.6","low":"2472.6","high":"2494.9","ts":"1748984400"},{"open":"2489.6","close":"2479.2","value":"2479.2","low":"2471.75","high":"2490.4","ts":"1749070800"},{"open":"2479.2","close":"2453.4","value":"2453.4","low":"2438.35","high":"2479.2","ts":"1749157200"},{"open":"2453.4","close":"2453.4","value":"2453.4","low":"2453.4","high":"2453.4","ts":"1749243600"},{"open":"2453.4","close":"2453.4","value":"2453.4","low":"2453.4","high":"2453.4","ts":"1749330000"},{"open":"2453.4","close":"2480.65","value":"2480.65","low":"2446.65","high":"2481.75","ts":"1749416400"},{"open":"2480.65","close":"2492.35","value":"2492.35","low":"2463.55","high":"2495.25","ts":"1749502800"},{"open":"2492.35","close":"2517.95","value":"2517.95","low":"2492.35","high":"2527.5","ts":"1749589200"},{"open":"2517.95","close":"2521.7","value":"2521.7","low":"2507.65","high":"2528.15","ts":"1749675600"},{"open":"2521.7","close":"2506.05","value":"2506.05","low":"2473.8","high":"2521.7","ts":"1749762000"},{"open":"2506.05","close":"2506.05","value":"2506.05","low":"2506.05","high":"2506.05","ts":"1749848400"},{"open":"2506.05","close":"2506.05","value":"2506.05","low":"2506.05","high":"2506.05","ts":"1749934800"},{"open":"2506.05","close":"2518.4","value":"2518.4","low":"2497.5","high":"2519.95","ts":"1750021200"},{"open":"2518.4","close":"2547.7","value":"2547.7","low":"2510.65","high":"2554.35","ts":"1750107600"},{"open":"2547.7","close":"2545","value":"2545","low":"2539.45","high":"2559.95","ts":"1750194000"},{"open":"2545","close":"2527.25","value":"2527.25","low":"2517.65","high":"2545","ts":"1750280400"},{"open":"2527.25","close":"2556.5","value":"2556.5","low":"2515.45","high":"2556.5","ts":"1750366800"},{"open":"2556.5","close":"2556.5","value":"2556.5","low":"2556.5","high":"2556.5","ts":"1750453200"},{"open":"2556.5","close":"2556.5","value":"2556.5","low":"2556.5","high":"2556.5","ts":"1750539600"},{"open":"2556.5","close":"2589.95","value":"2589.95","low":"2550.25","high":"2598.4","ts":"1750626000"},{"open":"2589.95","close":"2575.85","value":"2575.85","low":"2546.2","high":"2591.4","ts":"1750712400"},{"open":"2575.85","close":"2571.1","value":"2571.1","low":"2561.65","high":"2579.35","ts":"1750798800"},{"open":"2571.1","close":"2592.35","value":"2592.35","low":"2569.5","high":"2594.8","ts":"1750885200"},{"open":"2592.35","close":"2598.85","value":"2598.85","low":"2573.55","high":"2599.3","ts":"1750971600"},{"open":"2598.85","close":"2598.85","value":"2598.85","low":"2598.85","high":"2598.85","ts":"1751058000"},{"open":"2598.85","close":"2598.85","value":"2598.85","low":"2598.85","high":"2598.85","ts":"1751144400"},{"open":"2598.85","close":"2601.65","value":"2601.65","low":"2591.95","high":"2602.4","ts":"1751230800"},{"open":"2601.65","close":"2602.1","value":"2602.1","low":"2600.25","high":"2617.2","ts":"1751317200"},{"open":"2602.1","close":"2623.2","value":"2623.2","low":"2595.5","high":"2626.05","ts":"1751403600"},{"open":"2623.2","close":"2608.15","value":"2608.15","low":"2605","high":"2623.2","ts":"1751490000"},{"open":"2608.15","close":"2595.65","value":"2595.65","low":"2586.15","high":"2610.6","ts":"1751576400"},{"open":"2595.65","close":"2595.65","value":"2595.65","low":"2595.65","high":"2595.65","ts":"1751662800"},{"open":"2595.65","close":"2595.65","value":"2595.65","low":"2595.65","high":"2595.65","ts":"1751749200"},{"open":"2595.65","close":"2569.65","value":"2569.65","low":"2558.75","high":"2595.65","ts":"1751835600"},{"open":"2569.65","close":"2594.55","value":"2594.55","low":"2569.65","high":"2601.5","ts":"1751922000"},{"open":"2594.55","close":"2605.2","value":"2605.2","low":"2572.2","high":"2606.45","ts":"1752008400"},{"open":"2605.2","close":"2609.25","value":"2609.25","low":"2605.2","high":"2620.6","ts":"1752094800"},{"open":"2609.25","close":"2603.7","value":"2603.7","low":"2602.05","high":"2614.25","ts":"1752181200"},{"open":"2603.7","close":"2603.7","value":"2603.7","low":"2603.7","high":"2603.7","ts":"1752267600"},{"open":"2603.7","close":"2603.7","value":"2603.7","low":"2603.7","high":"2603.7","ts":"1752354000"},{"open":"2603.7","close":"2596.15","value":"2596.15","low":"2579.95","high":"2603.7","ts":"1752440400"},{"open":"2592.75","close":"2582.45","value":"2582.45","low":"2575","high":"2604.45","ts":"1752526800"},{"open":"2582.45","close":"2577.9","value":"2577.9","low":"2568.4","high":"2586.55","ts":"1752613200"},{"open":"2577.9","close":"2588.25","value":"2588.25","low":"2559.75","high":"2588.25","ts":"1752699600"},{"open":"2588.25","close":"2635.9","value":"2635.9","low":"2584.8","high":"2638.8","ts":"1752786000"},{"open":"2635.9","close":"2635.9","value":"2635.9","low":"2635.9","high":"2635.9","ts":"1752872400"},{"open":"2635.9","close":"2635.9","value":"2635.9","low":"2635.9","high":"2635.9","ts":"1752958800"},{"open":"2635.9","close":"2644.95","value":"2644.95","low":"2635.9","high":"2652.3","ts":"1753045200"},{"open":"2644.95","close":"2657.25","value":"2657.25","low":"2635.9","high":"2663","ts":"1753131600"},{"open":"2648.85","close":"2645.65","value":"2645.65","low":"2636.9","high":"2658.05","ts":"1753218000"},{"open":"2649.9","close":"2652.05","value":"2652.05","low":"2644.95","high":"2667.3","ts":"1753304400"},{"open":"2646.95","close":"2635.85","value":"2635.85","low":"2633.7","high":"2662.35","ts":"1753390800"},{"open":"2635.85","close":"2635.85","value":"2635.85","low":"2635.85","high":"2635.85","ts":"1753477200"},{"open":"2629.3","close":"2634.35","value":"2634.35","low":"2627.05","high":"2644.15","ts":"1753650000"},{"open":"2634.35","close":"2608","value":"2608","low":"2605.2","high":"2634.35","ts":"1753736400"},{"open":"2608","close":"2607.2","value":"2607.2","low":"2602.45","high":"2621.55","ts":"1753822800"},{"open":"2607.2","close":"2565.5","value":"2565.5","low":"2564.7","high":"2607.2","ts":"1753909200"},{"open":"2565.55","close":"2573.35","value":"2573.35","low":"2544.22","high":"2575.9","ts":"1753995600"},{"open":"2573.35","close":"2573.35","value":"2573.35","low":"2573.35","high":"2573.35","ts":"1754082000"},{"open":"2580.15","close":"2564.6","value":"2564.6","low":"2552.3","high":"2588.4","ts":"1754254800"},{"open":"2564.6","close":"2567.7","value":"2567.7","low":"2561.1","high":"2580.15","ts":"1754341200"},{"open":"2567.7","close":"2624.35","value":"2624.35","low":"2567.7","high":"2625.35","ts":"1754427600"},{"open":"2624.35","close":"2608.85","value":"2608.85","low":"2603.35","high":"2635.9","ts":"1754514000"},{"open":"2608.85","close":"2615.75","value":"2615.75","low":"2608.15","high":"2623.45","ts":"1754600400"},{"open":"2615.75","close":"2584.5","value":"2584.5","low":"2583.4","high":"2623.05","ts":"1754859600"},{"open":"2584.5","close":"2628.5","value":"2628.5","low":"2584.5","high":"2631.1","ts":"1754946000"},{"open":"2628.5","close":"2610.7","value":"2610.7","low":"2609.15","high":"2638.45","ts":"1755032400"},{"open":"2610.7","close":"2610.7","value":"2610.7","low":"2610.7","high":"2610.7","ts":"1755118800"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"2491.5","close":"2517","value":"2517","low":"2487.5","high":"2545.5","ts":"1726434000"},{"open":"2520","close":"2509","value":"2509","low":"2507","high":"2540.5","ts":"1726520400"},{"open":"2509","close":"2524","value":"2524","low":"2487","high":"2544","ts":"1726606800"},{"open":"2526","close":"2542","value":"2542","low":"2509","high":"2568","ts":"1726693200"},{"open":"2542","close":"2490","value":"2490","low":"2481","high":"2553.5","ts":"1726779600"},{"open":"2490","close":"2490","value":"2490","low":"2490","high":"2490","ts":"1726866000"},{"open":"2490","close":"2490","value":"2490","low":"2490","high":"2490","ts":"1726952400"},{"open":"2487","close":"2490","value":"2490","low":"2460","high":"2501.5","ts":"1727038800"},{"open":"2488","close":"2555","value":"2555","low":"2485","high":"2570.5","ts":"1727125200"},{"open":"2559","close":"2543","value":"2543","low":"2517","high":"2582.5","ts":"1727211600"},{"open":"2535.5","close":"2621","value":"2621","low":"2534","high":"2621","ts":"1727298000"},{"open":"2619","close":"2637","value":"2637","low":"2616.5","high":"2660","ts":"1727384400"},{"open":"2637","close":"2637","value":"2637","low":"2637","high":"2637","ts":"1727470800"},{"open":"2637","close":"2646.5","value":"2646.5","low":"2637","high":"2646.5","ts":"1727557200"},{"open":"2641.5","close":"2610","value":"2610","low":"2586.5","high":"2655.5","ts":"1727643600"},{"open":"2600","close":"2635","value":"2635","low":"2599","high":"2654.5","ts":"1727730000"},{"open":"2640","close":"2684","value":"2684","low":"2637","high":"2687.5","ts":"1727816400"},{"open":"2680","close":"2640","value":"2640","low":"2609.5","high":"2696","ts":"1727902800"},{"open":"2637","close":"2668","value":"2668","low":"2630.5","high":"2680.5","ts":"1727989200"},{"open":"2668","close":"2668","value":"2668","low":"2668","high":"2668","ts":"1728075600"},{"open":"2668","close":"2668","value":"2668","low":"2668","high":"2668","ts":"1728162000"},{"open":"2668","close":"2655","value":"2655","low":"2644","high":"2670.5","ts":"1728248400"},{"open":"2655","close":"2570","value":"2570","low":"2564.5","high":"2665","ts":"1728334800"},{"open":"2570","close":"2544.5","value":"2544.5","low":"2506","high":"2579","ts":"1728421200"},{"open":"2545","close":"2591","value":"2591","low":"2542.5","high":"2595.5","ts":"1728507600"},{"open":"2591","close":"2638","value":"2638","low":"2589","high":"2663","ts":"1728594000"},{"open":"2638","close":"2638","value":"2638","low":"2638","high":"2638","ts":"1728680400"},{"open":"2638","close":"2638","value":"2638","low":"2638","high":"2638","ts":"1728766800"},{"open":"2638","close":"2598","value":"2598","low":"2583","high":"2640","ts":"1728853200"},{"open":"2598","close":"2573","value":"2573","low":"2536","high":"2607","ts":"1728939600"},{"open":"2573","close":"2588","value":"2588","low":"2573","high":"2604","ts":"1729026000"},{"open":"2588","close":"2561","value":"2561","low":"2546","high":"2600","ts":"1729112400"},{"open":"2561","close":"2617","value":"2617","low":"2552","high":"2619","ts":"1729198800"},{"open":"2616","close":"2616","value":"2616","low":"2616","high":"2616","ts":"1729285200"},{"open":"2616","close":"2616","value":"2616","low":"2616","high":"2616","ts":"1729371600"},{"open":"2616","close":"2599","value":"2599","low":"2593.5","high":"2659","ts":"1729458000"},{"open":"2639.5","close":"2640.5","value":"2640.5","low":"2639.5","high":"2640.5","ts":"1729544400"},{"open":"2643","close":"2641","value":"2641","low":"2641","high":"2643.5","ts":"1729630800"},{"open":"2681","close":"2681","value":"2681","low":"2680","high":"2681.5","ts":"1729717200"},{"open":"2648","close":"2648.5","value":"2648.5","low":"2645.5","high":"2649","ts":"1729803600"},{"open":"2675","close":"2675","value":"2675","low":"2675","high":"2675","ts":"1729890000"},{"open":"2675","close":"2675","value":"2675","low":"2675","high":"2675","ts":"1729976400"},{"open":"2646","close":"2646","value":"2646","low":"2645","high":"2646","ts":"1730062800"},{"open":"2655.5","close":"2655","value":"2655","low":"2654.5","high":"2656.5","ts":"1730149200"},{"open":"2653.5","close":"2655","value":"2655","low":"2653.5","high":"2655","ts":"1730235600"},{"open":"2642.5","close":"2643","value":"2643","low":"2642.5","high":"2647","ts":"1730322000"},{"open":"2646.5","close":"2645.5","value":"2645.5","low":"2643.5","high":"2646.5","ts":"1730408400"},{"open":"2605","close":"2605","value":"2605","low":"2605","high":"2605","ts":"1730494800"},{"open":"2605","close":"2605","value":"2605","low":"2605","high":"2605","ts":"1730581200"},{"open":"2609.5","close":"2606.5","value":"2606.5","low":"2606","high":"2609.5","ts":"1730667600"},{"open":"2641","close":"2639.5","value":"2639.5","low":"2639.5","high":"2642","ts":"1730754000"},{"open":"2639","close":"2589.5","value":"2589.5","low":"2587.5","high":"2664","ts":"1730840400"},{"open":"2589","close":"2689","value":"2689","low":"2571","high":"2698.5","ts":"1730926800"},{"open":"2688.5","close":"2637","value":"2637","low":"2631","high":"2729.5","ts":"1731013200"},{"open":"2639","close":"2630","value":"2630","low":"2619","high":"2661","ts":"1731099600"},{"open":"2630","close":"2630","value":"2630","low":"2630","high":"2630","ts":"1731186000"},{"open":"2630","close":"2597","value":"2597","low":"2590","high":"2634.5","ts":"1731272400"},{"open":"2598","close":"2562.5","value":"2562.5","low":"2545","high":"2607","ts":"1731358800"},{"open":"2562.5","close":"2549","value":"2549","low":"2542","high":"2577","ts":"1731445200"},{"open":"2549","close":"2526.5","value":"2526.5","low":"2485","high":"2558","ts":"1731531600"},{"open":"2528","close":"2668.5","value":"2668.5","low":"2512.5","high":"2728","ts":"1731618000"},{"open":"2667.5","close":"2657","value":"2657","low":"2630.5","high":"2699","ts":"1731704400"},{"open":"2657","close":"2657","value":"2657","low":"2657","high":"2657","ts":"1731790800"},{"open":"2657","close":"2592.5","value":"2592.5","low":"2587","high":"2688","ts":"1731877200"},{"open":"2592","close":"2614","value":"2614","low":"2577","high":"2639","ts":"1731963600"},{"open":"2613","close":"2679","value":"2679","low":"2606.5","high":"2694","ts":"1732050000"},{"open":"2678.5","close":"2630","value":"2630","low":"2624.5","high":"2680.5","ts":"1732136400"},{"open":"2630.5","close":"2616.5","value":"2616.5","low":"2614","high":"2641.5","ts":"1732222800"},{"open":"2617.5","close":"2635","value":"2635","low":"2616.5","high":"2645.5","ts":"1732309200"},{"open":"2635","close":"2635","value":"2635","low":"2635","high":"2635","ts":"1732395600"},{"open":"2635","close":"2648","value":"2648","low":"2635","high":"2682","ts":"1732482000"},{"open":"2647.5","close":"2624","value":"2624","low":"2613","high":"2658.5","ts":"1732568400"},{"open":"2625","close":"2610.5","value":"2610.5","low":"2604","high":"2632","ts":"1732654800"},{"open":"2610.5","close":"2588.5","value":"2588.5","low":"2568","high":"2610.5","ts":"1732741200"},{"open":"2590","close":"2592","value":"2592","low":"2582","high":"2625","ts":"1732827600"},{"open":"2593","close":"2601","value":"2601","low":"2592.5","high":"2619","ts":"1732914000"},{"open":"2601","close":"2601","value":"2601","low":"2601","high":"2601","ts":"1733000400"},{"open":"2601","close":"2590","value":"2590","low":"2577.5","high":"2616","ts":"1733086800"},{"open":"2590","close":"2606","value":"2606","low":"2580","high":"2622","ts":"1733173200"},{"open":"2605.5","close":"2621.5","value":"2621.5","low":"2590","high":"2628.5","ts":"1733259600"},{"open":"2622","close":"2649.5","value":"2649.5","low":"2616.5","high":"2654.5","ts":"1733346000"},{"open":"2649","close":"2598","value":"2598","low":"2596","high":"2650.5","ts":"1733432400"},{"open":"2594","close":"2609","value":"2609","low":"2589","high":"2611","ts":"1733518800"},{"open":"2609","close":"2609","value":"2609","low":"2609","high":"2609","ts":"1733605200"},{"open":"2609","close":"2597.5","value":"2597.5","low":"2587.5","high":"2626.5","ts":"1733691600"},{"open":"2599.5","close":"2592","value":"2592","low":"2569.5","high":"2618","ts":"1733778000"},{"open":"2592.5","close":"2593.5","value":"2593.5","low":"2576","high":"2624","ts":"1733864400"},{"open":"2593.5","close":"2604","value":"2604","low":"2589.5","high":"2623","ts":"1733950800"},{"open":"2605","close":"2606.5","value":"2606.5","low":"2587","high":"2618","ts":"1734037200"},{"open":"2608","close":"2615","value":"2615","low":"2597.5","high":"2617.5","ts":"1734123600"},{"open":"2615","close":"2615","value":"2615","low":"2615","high":"2615","ts":"1734210000"},{"open":"2615.5","close":"2563","value":"2563","low":"2559.5","high":"2615.5","ts":"1734296400"},{"open":"2562","close":"2536","value":"2536","low":"2525.5","high":"2562","ts":"1734382800"},{"open":"2536","close":"2528","value":"2528","low":"2525","high":"2547","ts":"1734469200"},{"open":"2523","close":"2516","value":"2516","low":"2505.5","high":"2526","ts":"1734555600"},{"open":"2512.5","close":"2543","value":"2543","low":"2512.5","high":"2545.5","ts":"1734642000"},{"open":"2543","close":"2543","value":"2543","low":"2543","high":"2543","ts":"1734728400"},{"open":"2543","close":"2543","value":"2543","low":"2543","high":"2543","ts":"1734814800"},{"open":"2543","close":"2540","value":"2540","low":"2516.5","high":"2563","ts":"1734901200"},{"open":"2540","close":"2561","value":"2561","low":"2527","high":"2577.5","ts":"1734987600"},{"open":"2561","close":"2561","value":"2561","low":"2561","high":"2561","ts":"1735074000"},{"open":"2561","close":"2561","value":"2561","low":"2561","high":"2561","ts":"1735160400"},{"open":"2561","close":"2560","value":"2560","low":"2537.5","high":"2564.5","ts":"1735246800"},{"open":"2560","close":"2560","value":"2560","low":"2560","high":"2560","ts":"1735333200"},{"open":"2560","close":"2560","value":"2560","low":"2560","high":"2560","ts":"1735419600"},{"open":"2560","close":"2554","value":"2554","low":"2546.5","high":"2562","ts":"1735506000"},{"open":"2554","close":"2556.5","value":"2556.5","low":"2540.5","high":"2564","ts":"1735592400"},{"open":"2556.5","close":"2556.5","value":"2556.5","low":"2556.5","high":"2556.5","ts":"1735678800"},{"open":"2556.5","close":"2532","value":"2532","low":"2529.5","high":"2576.5","ts":"1735765200"},{"open":"2532","close":"2496","value":"2496","low":"2492.5","high":"2538","ts":"1735851600"},{"open":"2496","close":"2496","value":"2496","low":"2496","high":"2496","ts":"1735938000"},{"open":"2496","close":"2496","value":"2496","low":"2496","high":"2496","ts":"1736024400"},{"open":"2496","close":"2490","value":"2490","low":"2478","high":"2514.5","ts":"1736110800"},{"open":"2490","close":"2521","value":"2521","low":"2484","high":"2523.5","ts":"1736197200"},{"open":"2521","close":"2507","value":"2507","low":"2490.5","high":"2527.5","ts":"1736283600"},{"open":"2507","close":"2547","value":"2547","low":"2500","high":"2547","ts":"1736370000"},{"open":"2540","close":"2568","value":"2568","low":"2539.5","high":"2594.5","ts":"1736456400"},{"open":"2568","close":"2571.5","value":"2571.5","low":"2568","high":"2571.5","ts":"1736542800"},{"open":"2571.5","close":"2571.5","value":"2571.5","low":"2571.5","high":"2571.5","ts":"1736629200"},{"open":"2571.5","close":"2572.5","value":"2572.5","low":"2564","high":"2591","ts":"1736715600"},{"open":"2572.5","close":"2575","value":"2575","low":"2553.5","high":"2602","ts":"1736802000"},{"open":"2575","close":"2604","value":"2604","low":"2553","high":"2605.5","ts":"1736888400"},{"open":"2604","close":"2635","value":"2635","low":"2595","high":"2646.5","ts":"1736974800"},{"open":"2635","close":"2682","value":"2682","low":"2631.5","high":"2694.5","ts":"1737061200"},{"open":"2682","close":"2682","value":"2682","low":"2682","high":"2682","ts":"1737147600"},{"open":"2682","close":"2682","value":"2682","low":"2682","high":"2682","ts":"1737234000"},{"open":"2682","close":"2691","value":"2691","low":"2671","high":"2709","ts":"1737320400"},{"open":"2685","close":"2652","value":"2652","low":"2634.5","high":"2695","ts":"1737406800"},{"open":"2652","close":"2635","value":"2635","low":"2611.5","high":"2654","ts":"1737493200"},{"open":"2635","close":"2631","value":"2631","low":"2608","high":"2635","ts":"1737579600"},{"open":"2631","close":"2637","value":"2637","low":"2625","high":"2662.5","ts":"1737666000"},{"open":"2637","close":"2637","value":"2637","low":"2637","high":"2637","ts":"1737752400"},{"open":"2637","close":"2637","value":"2637","low":"2637","high":"2637","ts":"1737838800"},{"open":"2637","close":"2612","value":"2612","low":"2593.5","high":"2640.5","ts":"1737925200"},{"open":"2612","close":"2576.55","value":"2576.55","low":"2573.4","high":"2612","ts":"1738011600"},{"open":"2576.55","close":"2621.95","value":"2621.95","low":"2567.57","high":"2637.55","ts":"1738098000"},{"open":"2621.95","close":"2617.45","value":"2617.45","low":"2615.55","high":"2635.7","ts":"1738184400"},{"open":"2617.45","close":"2595.3","value":"2595.3","low":"2593.2","high":"2617.45","ts":"1738270800"},{"open":"2595.3","close":"2595.3","value":"2595.3","low":"2595.3","high":"2595.3","ts":"1738357200"},{"open":"2595.3","close":"2595.3","value":"2595.3","low":"2595.3","high":"2595.3","ts":"1738443600"},{"open":"2595.3","close":"2626.2","value":"2626.2","low":"2572.3","high":"2635.5","ts":"1738530000"},{"open":"2626.2","close":"2632.25","value":"2632.25","low":"2613.78","high":"2646.85","ts":"1738616400"},{"open":"2632.25","close":"2625.65","value":"2625.65","low":"2594.65","high":"2632.35","ts":"1738702800"},{"open":"2625.65","close":"2622.9","value":"2622.9","low":"2622.9","high":"2629.25","ts":"1738789200"},{"open":"2622.9","close":"2637.75","value":"2637.75","low":"2622.9","high":"2649.35","ts":"1738875600"},{"open":"2637.75","close":"2637.75","value":"2637.75","low":"2637.75","high":"2637.75","ts":"1738962000"},{"open":"2637.75","close":"2637.75","value":"2637.75","low":"2637.75","high":"2637.75","ts":"1739048400"},{"open":"2637.75","close":"2666.6","value":"2666.6","low":"2631.25","high":"2667.15","ts":"1739134800"},{"open":"2666.6","close":"2639.05","value":"2639.05","low":"2635.15","high":"2666.6","ts":"1739221200"},{"open":"2639.05","close":"2629.3","value":"2629.3","low":"2611.1","high":"2639.05","ts":"1739307600"},{"open":"2629.3","close":"2610.65","value":"2610.65","low":"2587.15","high":"2629.3","ts":"1739394000"},{"open":"2610.65","close":"2638.95","value":"2638.95","low":"2610.65","high":"2651.75","ts":"1739480400"},{"open":"2638.95","close":"2638.95","value":"2638.95","low":"2638.95","high":"2638.95","ts":"1739566800"},{"open":"2638.95","close":"2638.95","value":"2638.95","low":"2638.95","high":"2638.95","ts":"1739653200"},{"open":"2638.95","close":"2650.15","value":"2650.15","low":"2618.45","high":"2650.25","ts":"1739739600"},{"open":"2650.15","close":"2670.45","value":"2670.45","low":"2628.35","high":"2672.95","ts":"1739826000"},{"open":"2670.45","close":"2683.9","value":"2683.9","low":"2666.75","high":"2703.65","ts":"1739912400"},{"open":"2683.9","close":"2728.8","value":"2728.8","low":"2683.9","high":"2728.8","ts":"1739998800"},{"open":"2728.8","close":"2675.1","value":"2675.1","low":"2672.95","high":"2728.8","ts":"1740085200"},{"open":"2675.1","close":"2675.1","value":"2675.1","low":"2675.1","high":"2675.1","ts":"1740171600"},{"open":"2675.1","close":"2656.3","value":"2656.3","low":"2651.95","high":"2675.1","ts":"1740344400"},{"open":"2656.3","close":"2639.75","value":"2639.75","low":"2632.6","high":"2668.75","ts":"1740430800"},{"open":"2639.75","close":"2632.3","value":"2632.3","low":"2623.4","high":"2663.4","ts":"1740517200"},{"open":"2632.3","close":"2636","value":"2636","low":"2631.7","high":"2651.35","ts":"1740603600"},{"open":"2636","close":"2608.05","value":"2608.05","low":"2605.4","high":"2636","ts":"1740690000"},{"open":"2608.05","close":"2608.05","value":"2608.05","low":"2608.05","high":"2608.05","ts":"1740776400"},{"open":"2608.05","close":"2617.45","value":"2617.45","low":"2604.55","high":"2631.2","ts":"1740949200"},{"open":"2617.45","close":"2618.25","value":"2618.25","low":"2599.25","high":"2627.65","ts":"1741035600"},{"open":"2618.25","close":"2665.4","value":"2665.4","low":"2618.25","high":"2669.65","ts":"1741122000"},{"open":"2665.4","close":"2705.55","value":"2705.55","low":"2665.4","high":"2705.6","ts":"1741208400"},{"open":"2705.55","close":"2696.05","value":"2696.05","low":"2680.7","high":"2714.65","ts":"1741294800"},{"open":"2696.05","close":"2696.05","value":"2696.05","low":"2696.05","high":"2696.05","ts":"1741381200"},{"open":"2696.05","close":"2696.05","value":"2696.05","low":"2696.05","high":"2696.05","ts":"1741467600"},{"open":"2696.05","close":"2690.25","value":"2690.25","low":"2687.7","high":"2705.35","ts":"1741554000"},{"open":"2690","close":"2705","value":"2705","low":"2690","high":"2710.85","ts":"1741640400"},{"open":"2705","close":"2699","value":"2699","low":"2692.25","high":"2724.5","ts":"1741726800"},{"open":"2699","close":"2702.85","value":"2702.85","low":"2667","high":"2704.9","ts":"1741813200"},{"open":"2702.9","close":"2682","value":"2682","low":"2677.5","high":"2705.93","ts":"1741899600"},{"open":"2682","close":"2682","value":"2682","low":"2682","high":"2682","ts":"1741986000"},{"open":"2682","close":"2682","value":"2682","low":"2682","high":"2682","ts":"1742072400"},{"open":"2682","close":"2690.5","value":"2690.5","low":"2679.15","high":"2704.93","ts":"1742158800"},{"open":"2690.5","close":"2655.2","value":"2655.2","low":"2650.7","high":"2690.5","ts":"1742245200"},{"open":"2655.2","close":"2669.2","value":"2669.2","low":"2655.2","high":"2679.1","ts":"1742331600"},{"open":"2669.2","close":"2656.55","value":"2656.55","low":"2655.2","high":"2692.95","ts":"1742418000"},{"open":"2656.55","close":"2625.7","value":"2625.7","low":"2622.2","high":"2656.55","ts":"1742504400"},{"open":"2626.2","close":"2626.2","value":"2626.2","low":"2626.2","high":"2626.2","ts":"1742677200"},{"open":"2626.2","close":"2614.25","value":"2614.25","low":"2606.45","high":"2644","ts":"1742763600"},{"open":"2614.25","close":"2607.6","value":"2607.6","low":"2605.15","high":"2629.3","ts":"1742850000"},{"open":"2607.6","close":"2606.65","value":"2606.65","low":"2604.35","high":"2619.05","ts":"1742936400"},{"open":"2561.85","close":"2550.85","value":"2550.85","low":"2546.65","high":"2572.15","ts":"1743109200"},{"open":"2550.85","close":"2550.85","value":"2550.85","low":"2550.85","high":"2550.85","ts":"1743195600"},{"open":"2550.85","close":"2550.85","value":"2550.85","low":"2550.85","high":"2550.85","ts":"1743282000"},{"open":"2550.85","close":"2536.75","value":"2536.75","low":"2526.4","high":"2550.85","ts":"1743368400"},{"open":"2536.75","close":"2504.45","value":"2504.45","low":"2503.4","high":"2544.8","ts":"1743454800"},{"open":"2504.45","close":"2490.35","value":"2490.35","low":"2486.15","high":"2506.8","ts":"1743541200"},{"open":"2490.35","close":"2456.05","value":"2456.05","low":"2445.05","high":"2490.35","ts":"1743627600"},{"open":"2456.05","close":"2378.05","value":"2378.05","low":"2372.5","high":"2456.05","ts":"1743714000"},{"open":"2378.05","close":"2378.05","value":"2378.05","low":"2378.05","high":"2378.05","ts":"1743800400"},{"open":"2378.05","close":"2378.05","value":"2378.05","low":"2378.05","high":"2378.05","ts":"1743886800"},{"open":"2378.05","close":"2379.55","value":"2379.55","low":"2346.95","high":"2395.48","ts":"1743973200"},{"open":"2379.55","close":"2339.6","value":"2339.6","low":"2339.35","high":"2407.35","ts":"1744059600"},{"open":"2339.6","close":"2342.57","value":"2342.57","low":"2302.55","high":"2364.17","ts":"1744146000"},{"open":"2342.57","close":"2369","value":"2369","low":"2342.57","high":"2404.45","ts":"1744232400"},{"open":"2369","close":"2401.85","value":"2401.85","low":"2369","high":"2416.3","ts":"1744318800"},{"open":"2401.85","close":"2401.85","value":"2401.85","low":"2401.85","high":"2401.85","ts":"1744405200"},{"open":"2401.85","close":"2401.85","value":"2401.85","low":"2401.85","high":"2401.85","ts":"1744491600"},{"open":"2401.85","close":"2386.05","value":"2386.05","low":"2373.8","high":"2413.9","ts":"1744578000"},{"open":"2386.05","close":"2372.9","value":"2372.9","low":"2371","high":"2393.8","ts":"1744664400"},{"open":"2372.9","close":"2388.6","value":"2388.6","low":"2354.65","high":"2389.05","ts":"1744750800"},{"open":"2388.6","close":"2383.15","value":"2383.15","low":"2366.1","high":"2392.65","ts":"1744837200"},{"open":"2383.15","close":"2383.15","value":"2383.15","low":"2383.15","high":"2383.15","ts":"1744923600"},{"open":"2383.15","close":"2383.15","value":"2383.15","low":"2383.15","high":"2383.15","ts":"1745010000"},{"open":"2383.15","close":"2383.15","value":"2383.15","low":"2383.15","high":"2383.15","ts":"1745096400"},{"open":"2383.15","close":"2383.15","value":"2383.15","low":"2383.15","high":"2383.15","ts":"1745182800"},{"open":"2383.15","close":"2394.55","value":"2394.55","low":"2374.2","high":"2401.6","ts":"1745269200"},{"open":"2415.6","close":"2439.4","value":"2439.4","low":"2406.85","high":"2452.05","ts":"1745355600"},{"open":"2439.4","close":"2459.9","value":"2459.9","low":"2430.4","high":"2460.85","ts":"1745442000"},{"open":"2459.9","close":"2437.4","value":"2437.4","low":"2428.3","high":"2469.35","ts":"1745528400"},{"open":"2437.4","close":"2437.4","value":"2437.4","low":"2437.4","high":"2437.4","ts":"1745614800"},{"open":"2437.4","close":"2437.4","value":"2437.4","low":"2437.4","high":"2437.4","ts":"1745701200"},{"open":"2437.4","close":"2435.3","value":"2435.3","low":"2425.75","high":"2443.05","ts":"1745787600"},{"open":"2435.3","close":"2467.85","value":"2467.85","low":"2435.15","high":"2470.05","ts":"1745874000"},{"open":"2467.85","close":"2397.5","value":"2397.5","low":"2395.35","high":"2467.85","ts":"1745960400"},{"open":"2397.5","close":"2412.1","value":"2412.1","low":"2397.5","high":"2423.45","ts":"1746046800"},{"open":"2412.1","close":"2440.4","value":"2440.4","low":"2412.1","high":"2449.9","ts":"1746133200"},{"open":"2440.4","close":"2440.4","value":"2440.4","low":"2440.4","high":"2440.4","ts":"1746219600"},{"open":"2440.4","close":"2440.4","value":"2440.4","low":"2440.4","high":"2440.4","ts":"1746306000"},{"open":"2440.4","close":"2440.4","value":"2440.4","low":"2440.4","high":"2440.4","ts":"1746392400"},{"open":"2440.4","close":"2424.45","value":"2424.45","low":"2416.15","high":"2444.25","ts":"1746478800"},{"open":"2424.45","close":"2380.05","value":"2380.05","low":"2377","high":"2424.45","ts":"1746565200"},{"open":"2380.05","close":"2408.75","value":"2408.75","low":"2376.3","high":"2415.5","ts":"1746651600"},{"open":"2408.75","close":"2421.1","value":"2421.1","low":"2401.55","high":"2438.05","ts":"1746738000"},{"open":"2421.1","close":"2421.1","value":"2421.1","low":"2421.1","high":"2421.1","ts":"1746824400"},{"open":"2421.1","close":"2421.1","value":"2421.1","low":"2421.1","high":"2421.1","ts":"1746910800"},{"open":"2421.1","close":"2470.9","value":"2470.9","low":"2421.1","high":"2494.35","ts":"1746997200"},{"open":"2470.9","close":"2474.85","value":"2474.85","low":"2468.15","high":"2483.45","ts":"1747083600"},{"open":"2490.95","close":"2523.2","value":"2523.2","low":"2490.95","high":"2543.85","ts":"1747170000"},{"open":"2523.2","close":"2500.6","value":"2500.6","low":"2483.3","high":"2523.2","ts":"1747256400"},{"open":"2500.6","close":"2479.9","value":"2479.9","low":"2463.3","high":"2500.6","ts":"1747342800"},{"open":"2479.9","close":"2479.9","value":"2479.9","low":"2479.9","high":"2479.9","ts":"1747429200"},{"open":"2479.9","close":"2479.9","value":"2479.9","low":"2479.9","high":"2479.9","ts":"1747515600"},{"open":"2479.9","close":"2439.15","value":"2439.15","low":"2438.45","high":"2479.9","ts":"1747602000"},{"open":"2439.15","close":"2482.95","value":"2482.95","low":"2430.6","high":"2484.25","ts":"1747688400"},{"open":"2482.95","close":"2477.25","value":"2477.25","low":"2465.45","high":"2498.25","ts":"1747774800"},{"open":"2477.25","close":"2460.2","value":"2460.2","low":"2448.25","high":"2486.55","ts":"1747861200"},{"open":"2460.2","close":"2472.4","value":"2472.4","low":"2449.35","high":"2473.35","ts":"1747947600"},{"open":"2472.4","close":"2472.4","value":"2472.4","low":"2472.4","high":"2472.4","ts":"1748034000"},{"open":"2472.4","close":"2472.4","value":"2472.4","low":"2472.4","high":"2472.4","ts":"1748120400"},{"open":"2472.4","close":"2472.4","value":"2472.4","low":"2472.4","high":"2472.4","ts":"1748206800"},{"open":"2472.4","close":"2483.45","value":"2483.45","low":"2445.55","high":"2488.65","ts":"1748293200"},{"open":"2483.45","close":"2470.55","value":"2470.55","low":"2463.75","high":"2494.9","ts":"1748379600"},{"open":"2470.55","close":"2450.35","value":"2450.35","low":"2448.45","high":"2489.6","ts":"1748466000"},{"open":"2450.35","close":"2443.5","value":"2443.5","low":"2439.8","high":"2455.6","ts":"1748552400"},{"open":"2446.4","close":"2446.4","value":"2446.4","low":"2446.4","high":"2446.4","ts":"1748725200"},{"open":"2446.4","close":"2474.55","value":"2474.55","low":"2425.6","high":"2475.15","ts":"1748811600"},{"open":"2474.55","close":"2472.6","value":"2472.6","low":"2432.55","high":"2474.55","ts":"1748898000"},{"open":"2472.6","close":"2489.6","value":"2489.6","low":"2472.6","high":"2494.9","ts":"1748984400"},{"open":"2489.6","close":"2479.2","value":"2479.2","low":"2471.75","high":"2490.4","ts":"1749070800"},{"open":"2479.2","close":"2453.4","value":"2453.4","low":"2438.35","high":"2479.2","ts":"1749157200"},{"open":"2453.4","close":"2453.4","value":"2453.4","low":"2453.4","high":"2453.4","ts":"1749243600"},{"open":"2453.4","close":"2453.4","value":"2453.4","low":"2453.4","high":"2453.4","ts":"1749330000"},{"open":"2453.4","close":"2480.65","value":"2480.65","low":"2446.65","high":"2481.75","ts":"1749416400"},{"open":"2480.65","close":"2492.35","value":"2492.35","low":"2463.55","high":"2495.25","ts":"1749502800"},{"open":"2492.35","close":"2517.95","value":"2517.95","low":"2492.35","high":"2527.5","ts":"1749589200"},{"open":"2517.95","close":"2521.7","value":"2521.7","low":"2507.65","high":"2528.15","ts":"1749675600"},{"open":"2521.7","close":"2506.05","value":"2506.05","low":"2473.8","high":"2521.7","ts":"1749762000"},{"open":"2506.05","close":"2506.05","value":"2506.05","low":"2506.05","high":"2506.05","ts":"1749848400"},{"open":"2506.05","close":"2506.05","value":"2506.05","low":"2506.05","high":"2506.05","ts":"1749934800"},{"open":"2506.05","close":"2518.4","value":"2518.4","low":"2497.5","high":"2519.95","ts":"1750021200"},{"open":"2518.4","close":"2547.7","value":"2547.7","low":"2510.65","high":"2554.35","ts":"1750107600"},{"open":"2547.7","close":"2545","value":"2545","low":"2539.45","high":"2559.95","ts":"1750194000"},{"open":"2545","close":"2527.25","value":"2527.25","low":"2517.65","high":"2545","ts":"1750280400"},{"open":"2527.25","close":"2556.5","value":"2556.5","low":"2515.45","high":"2556.5","ts":"1750366800"},{"open":"2556.5","close":"2556.5","value":"2556.5","low":"2556.5","high":"2556.5","ts":"1750453200"},{"open":"2556.5","close":"2556.5","value":"2556.5","low":"2556.5","high":"2556.5","ts":"1750539600"},{"open":"2556.5","close":"2589.95","value":"2589.95","low":"2550.25","high":"2598.4","ts":"1750626000"},{"open":"2589.95","close":"2575.85","value":"2575.85","low":"2546.2","high":"2591.4","ts":"1750712400"},{"open":"2575.85","close":"2571.1","value":"2571.1","low":"2561.65","high":"2579.35","ts":"1750798800"},{"open":"2571.1","close":"2592.35","value":"2592.35","low":"2569.5","high":"2594.8","ts":"1750885200"},{"open":"2592.35","close":"2598.85","value":"2598.85","low":"2573.55","high":"2599.3","ts":"1750971600"},{"open":"2598.85","close":"2598.85","value":"2598.85","low":"2598.85","high":"2598.85","ts":"1751058000"},{"open":"2598.85","close":"2598.85","value":"2598.85","low":"2598.85","high":"2598.85","ts":"1751144400"},{"open":"2598.85","close":"2601.65","value":"2601.65","low":"2591.95","high":"2602.4","ts":"1751230800"},{"open":"2601.65","close":"2602.1","value":"2602.1","low":"2600.25","high":"2617.2","ts":"1751317200"},{"open":"2602.1","close":"2623.2","value":"2623.2","low":"2595.5","high":"2626.05","ts":"1751403600"},{"open":"2623.2","close":"2608.15","value":"2608.15","low":"2605","high":"2623.2","ts":"1751490000"},{"open":"2608.15","close":"2595.65","value":"2595.65","low":"2586.15","high":"2610.6","ts":"1751576400"},{"open":"2595.65","close":"2595.65","value":"2595.65","low":"2595.65","high":"2595.65","ts":"1751662800"},{"open":"2595.65","close":"2595.65","value":"2595.65","low":"2595.65","high":"2595.65","ts":"1751749200"},{"open":"2595.65","close":"2569.65","value":"2569.65","low":"2558.75","high":"2595.65","ts":"1751835600"},{"open":"2569.65","close":"2594.55","value":"2594.55","low":"2569.65","high":"2601.5","ts":"1751922000"},{"open":"2594.55","close":"2605.2","value":"2605.2","low":"2572.2","high":"2606.45","ts":"1752008400"},{"open":"2605.2","close":"2609.25","value":"2609.25","low":"2605.2","high":"2620.6","ts":"1752094800"},{"open":"2609.25","close":"2603.7","value":"2603.7","low":"2602.05","high":"2614.25","ts":"1752181200"},{"open":"2603.7","close":"2603.7","value":"2603.7","low":"2603.7","high":"2603.7","ts":"1752267600"},{"open":"2603.7","close":"2603.7","value":"2603.7","low":"2603.7","high":"2603.7","ts":"1752354000"},{"open":"2603.7","close":"2596.15","value":"2596.15","low":"2579.95","high":"2603.7","ts":"1752440400"},{"open":"2592.75","close":"2582.45","value":"2582.45","low":"2575","high":"2604.45","ts":"1752526800"},{"open":"2582.45","close":"2577.9","value":"2577.9","low":"2568.4","high":"2586.55","ts":"1752613200"},{"open":"2577.9","close":"2588.25","value":"2588.25","low":"2559.75","high":"2588.25","ts":"1752699600"},{"open":"2588.25","close":"2635.9","value":"2635.9","low":"2584.8","high":"2638.8","ts":"1752786000"},{"open":"2635.9","close":"2635.9","value":"2635.9","low":"2635.9","high":"2635.9","ts":"1752872400"},{"open":"2635.9","close":"2635.9","value":"2635.9","low":"2635.9","high":"2635.9","ts":"1752958800"},{"open":"2635.9","close":"2644.95","value":"2644.95","low":"2635.9","high":"2652.3","ts":"1753045200"},{"open":"2644.95","close":"2657.25","value":"2657.25","low":"2635.9","high":"2663","ts":"1753131600"},{"open":"2648.85","close":"2645.65","value":"2645.65","low":"2636.9","high":"2658.05","ts":"1753218000"},{"open":"2649.9","close":"2652.05","value":"2652.05","low":"2644.95","high":"2667.3","ts":"1753304400"},{"open":"2646.95","close":"2635.85","value":"2635.85","low":"2633.7","high":"2662.35","ts":"1753390800"},{"open":"2635.85","close":"2635.85","value":"2635.85","low":"2635.85","high":"2635.85","ts":"1753477200"},{"open":"2629.3","close":"2634.35","value":"2634.35","low":"2627.05","high":"2644.15","ts":"1753650000"},{"open":"2634.35","close":"2608","value":"2608","low":"2605.2","high":"2634.35","ts":"1753736400"},{"open":"2608","close":"2607.2","value":"2607.2","low":"2602.45","high":"2621.55","ts":"1753822800"},{"open":"2607.2","close":"2565.5","value":"2565.5","low":"2564.7","high":"2607.2","ts":"1753909200"},{"open":"2565.55","close":"2573.35","value":"2573.35","low":"2544.22","high":"2575.9","ts":"1753995600"},{"open":"2573.35","close":"2573.35","value":"2573.35","low":"2573.35","high":"2573.35","ts":"1754082000"},{"open":"2580.15","close":"2564.6","value":"2564.6","low":"2552.3","high":"2588.4","ts":"1754254800"},{"open":"2564.6","close":"2567.7","value":"2567.7","low":"2561.1","high":"2580.15","ts":"1754341200"},{"open":"2567.7","close":"2624.35","value":"2624.35","low":"2567.7","high":"2625.35","ts":"1754427600"},{"open":"2624.35","close":"2608.85","value":"2608.85","low":"2603.35","high":"2635.9","ts":"1754514000"},{"open":"2608.85","close":"2615.75","value":"2615.75","low":"2608.15","high":"2623.45","ts":"1754600400"},{"open":"2615.75","close":"2584.5","value":"2584.5","low":"2583.4","high":"2623.05","ts":"1754859600"},{"open":"2584.5","close":"2628.5","value":"2628.5","low":"2584.5","high":"2631.1","ts":"1754946000"},{"open":"2628.5","close":"2610.7","value":"2610.7","low":"2609.15","high":"2638.45","ts":"1755032400"},{"open":"2610.7","close":"2610.7","value":"2610.7","low":"2610.7","high":"2610.7","ts":"1755118800"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"2491.5","close":"2517","value":"2517","low":"2487.5","high":"2545.5","ts":"1726434000"},{"open":"2520","close":"2509","value":"2509","low":"2507","high":"2540.5","ts":"1726520400"},{"open":"2509","close":"2524","value":"2524","low":"2487","high":"2544","ts":"1726606800"},{"open":"2526","close":"2542","value":"2542","low":"2509","high":"2568","ts":"1726693200"},{"open":"2542","close":"2490","value":"2490","low":"2481","high":"2553.5","ts":"1726779600"},{"open":"2490","close":"2490","value":"2490","low":"2490","high":"2490","ts":"1726866000"},{"open":"2490","close":"2490","value":"2490","low":"2490","high":"2490","ts":"1726952400"},{"open":"2487","close":"2490","value":"2490","low":"2460","high":"2501.5","ts":"1727038800"},{"open":"2488","close":"2555","value":"2555","low":"2485","high":"2570.5","ts":"1727125200"},{"open":"2559","close":"2543","value":"2543","low":"2517","high":"2582.5","ts":"1727211600"},{"open":"2535.5","close":"2621","value":"2621","low":"2534","high":"2621","ts":"1727298000"},{"open":"2619","close":"2637","value":"2637","low":"2616.5","high":"2660","ts":"1727384400"},{"open":"2637","close":"2637","value":"2637","low":"2637","high":"2637","ts":"1727470800"},{"open":"2637","close":"2646.5","value":"2646.5","low":"2637","high":"2646.5","ts":"1727557200"},{"open":"2641.5","close":"2610","value":"2610","low":"2586.5","high":"2655.5","ts":"1727643600"},{"open":"2600","close":"2635","value":"2635","low":"2599","high":"2654.5","ts":"1727730000"},{"open":"2640","close":"2684","value":"2684","low":"2637","high":"2687.5","ts":"1727816400"},{"open":"2680","close":"2640","value":"2640","low":"2609.5","high":"2696","ts":"1727902800"},{"open":"2637","close":"2668","value":"2668","low":"2630.5","high":"2680.5","ts":"1727989200"},{"open":"2668","close":"2668","value":"2668","low":"2668","high":"2668","ts":"1728075600"},{"open":"2668","close":"2668","value":"2668","low":"2668","high":"2668","ts":"1728162000"},{"open":"2668","close":"2655","value":"2655","low":"2644","high":"2670.5","ts":"1728248400"},{"open":"2655","close":"2570","value":"2570","low":"2564.5","high":"2665","ts":"1728334800"},{"open":"2570","close":"2544.5","value":"2544.5","low":"2506","high":"2579","ts":"1728421200"},{"open":"2545","close":"2591","value":"2591","low":"2542.5","high":"2595.5","ts":"1728507600"},{"open":"2591","close":"2638","value":"2638","low":"2589","high":"2663","ts":"1728594000"},{"open":"2638","close":"2638","value":"2638","low":"2638","high":"2638","ts":"1728680400"},{"open":"2638","close":"2638","value":"2638","low":"2638","high":"2638","ts":"1728766800"},{"open":"2638","close":"2598","value":"2598","low":"2583","high":"2640","ts":"1728853200"},{"open":"2598","close":"2573","value":"2573","low":"2536","high":"2607","ts":"1728939600"},{"open":"2573","close":"2588","value":"2588","low":"2573","high":"2604","ts":"1729026000"},{"open":"2588","close":"2561","value":"2561","low":"2546","high":"2600","ts":"1729112400"},{"open":"2561","close":"2617","value":"2617","low":"2552","high":"2619","ts":"1729198800"},{"open":"2616","close":"2616","value":"2616","low":"2616","high":"2616","ts":"1729285200"},{"open":"2616","close":"2616","value":"2616","low":"2616","high":"2616","ts":"1729371600"},{"open":"2616","close":"2599","value":"2599","low":"2593.5","high":"2659","ts":"1729458000"},{"open":"2639.5","close":"2640.5","value":"2640.5","low":"2639.5","high":"2640.5","ts":"1729544400"},{"open":"2643","close":"2641","value":"2641","low":"2641","high":"2643.5","ts":"1729630800"},{"open":"2681","close":"2681","value":"2681","low":"2680","high":"2681.5","ts":"1729717200"},{"open":"2648","close":"2648.5","value":"2648.5","low":"2645.5","high":"2649","ts":"1729803600"},{"open":"2675","close":"2675","value":"2675","low":"2675","high":"2675","ts":"1729890000"},{"open":"2675","close":"2675","value":"2675","low":"2675","high":"2675","ts":"1729976400"},{"open":"2646","close":"2646","value":"2646","low":"2645","high":"2646","ts":"1730062800"},{"open":"2655.5","close":"2655","value":"2655","low":"2654.5","high":"2656.5","ts":"1730149200"},{"open":"2653.5","close":"2655","value":"2655","low":"2653.5","high":"2655","ts":"1730235600"},{"open":"2642.5","close":"2643","value":"2643","low":"2642.5","high":"2647","ts":"1730322000"},{"open":"2646.5","close":"2645.5","value":"2645.5","low":"2643.5","high":"2646.5","ts":"1730408400"},{"open":"2605","close":"2605","value":"2605","low":"2605","high":"2605","ts":"1730494800"},{"open":"2605","close":"2605","value":"2605","low":"2605","high":"2605","ts":"1730581200"},{"open":"2609.5","close":"2606.5","value":"2606.5","low":"2606","high":"2609.5","ts":"1730667600"},{"open":"2641","close":"2639.5","value":"2639.5","low":"2639.5","high":"2642","ts":"1730754000"},{"open":"2639","close":"2589.5","value":"2589.5","low":"2587.5","high":"2664","ts":"1730840400"},{"open":"2589","close":"2689","value":"2689","low":"2571","high":"2698.5","ts":"1730926800"},{"open":"2688.5","close":"2637","value":"2637","low":"2631","high":"2729.5","ts":"1731013200"},{"open":"2639","close":"2630","value":"2630","low":"2619","high":"2661","ts":"1731099600"},{"open":"2630","close":"2630","value":"2630","low":"2630","high":"2630","ts":"1731186000"},{"open":"2630","close":"2597","value":"2597","low":"2590","high":"2634.5","ts":"1731272400"},{"open":"2598","close":"2562.5","value":"2562.5","low":"2545","high":"2607","ts":"1731358800"},{"open":"2562.5","close":"2549","value":"2549","low":"2542","high":"2577","ts":"1731445200"},{"open":"2549","close":"2526.5","value":"2526.5","low":"2485","high":"2558","ts":"1731531600"},{"open":"2528","close":"2668.5","value":"2668.5","low":"2512.5","high":"2728","ts":"1731618000"},{"open":"2667.5","close":"2657","value":"2657","low":"2630.5","high":"2699","ts":"1731704400"},{"open":"2657","close":"2657","value":"2657","low":"2657","high":"2657","ts":"1731790800"},{"open":"2657","close":"2592.5","value":"2592.5","low":"2587","high":"2688","ts":"1731877200"},{"open":"2592","close":"2614","value":"2614","low":"2577","high":"2639","ts":"1731963600"},{"open":"2613","close":"2679","value":"2679","low":"2606.5","high":"2694","ts":"1732050000"},{"open":"2678.5","close":"2630","value":"2630","low":"2624.5","high":"2680.5","ts":"1732136400"},{"open":"2630.5","close":"2616.5","value":"2616.5","low":"2614","high":"2641.5","ts":"1732222800"},{"open":"2617.5","close":"2635","value":"2635","low":"2616.5","high":"2645.5","ts":"1732309200"},{"open":"2635","close":"2635","value":"2635","low":"2635","high":"2635","ts":"1732395600"},{"open":"2635","close":"2648","value":"2648","low":"2635","high":"2682","ts":"1732482000"},{"open":"2647.5","close":"2624","value":"2624","low":"2613","high":"2658.5","ts":"1732568400"},{"open":"2625","close":"2610.5","value":"2610.5","low":"2604","high":"2632","ts":"1732654800"},{"open":"2610.5","close":"2588.5","value":"2588.5","low":"2568","high":"2610.5","ts":"1732741200"},{"open":"2590","close":"2592","value":"2592","low":"2582","high":"2625","ts":"1732827600"},{"open":"2593","close":"2601","value":"2601","low":"2592.5","high":"2619","ts":"1732914000"},{"open":"2601","close":"2601","value":"2601","low":"2601","high":"2601","ts":"1733000400"},{"open":"2601","close":"2590","value":"2590","low":"2577.5","high":"2616","ts":"1733086800"},{"open":"2590","close":"2606","value":"2606","low":"2580","high":"2622","ts":"1733173200"},{"open":"2605.5","close":"2621.5","value":"2621.5","low":"2590","high":"2628.5","ts":"1733259600"},{"open":"2622","close":"2649.5","value":"2649.5","low":"2616.5","high":"2654.5","ts":"1733346000"},{"open":"2649","close":"2598","value":"2598","low":"2596","high":"2650.5","ts":"1733432400"},{"open":"2594","close":"2609","value":"2609","low":"2589","high":"2611","ts":"1733518800"},{"open":"2609","close":"2609","value":"2609","low":"2609","high":"2609","ts":"1733605200"},{"open":"2609","close":"2597.5","value":"2597.5","low":"2587.5","high":"2626.5","ts":"1733691600"},{"open":"2599.5","close":"2592","value":"2592","low":"2569.5","high":"2618","ts":"1733778000"},{"open":"2592.5","close":"2593.5","value":"2593.5","low":"2576","high":"2624","ts":"1733864400"},{"open":"2593.5","close":"2604","value":"2604","low":"2589.5","high":"2623","ts":"1733950800"},{"open":"2605","close":"2606.5","value":"2606.5","low":"2587","high":"2618","ts":"1734037200"},{"open":"2608","close":"2615","value":"2615","low":"2597.5","high":"2617.5","ts":"1734123600"},{"open":"2615","close":"2615","value":"2615","low":"2615","high":"2615","ts":"1734210000"},{"open":"2615.5","close":"2563","value":"2563","low":"2559.5","high":"2615.5","ts":"1734296400"},{"open":"2562","close":"2536","value":"2536","low":"2525.5","high":"2562","ts":"1734382800"},{"open":"2536","close":"2528","value":"2528","low":"2525","high":"2547","ts":"1734469200"},{"open":"2523","close":"2516","value":"2516","low":"2505.5","high":"2526","ts":"1734555600"},{"open":"2512.5","close":"2543","value":"2543","low":"2512.5","high":"2545.5","ts":"1734642000"},{"open":"2543","close":"2543","value":"2543","low":"2543","high":"2543","ts":"1734728400"},{"open":"2543","close":"2543","value":"2543","low":"2543","high":"2543","ts":"1734814800"},{"open":"2543","close":"2540","value":"2540","low":"2516.5","high":"2563","ts":"1734901200"},{"open":"2540","close":"2561","value":"2561","low":"2527","high":"2577.5","ts":"1734987600"},{"open":"2561","close":"2561","value":"2561","low":"2561","high":"2561","ts":"1735074000"},{"open":"2561","close":"2561","value":"2561","low":"2561","high":"2561","ts":"1735160400"},{"open":"2561","close":"2560","value":"2560","low":"2537.5","high":"2564.5","ts":"1735246800"},{"open":"2560","close":"2560","value":"2560","low":"2560","high":"2560","ts":"1735333200"},{"open":"2560","close":"2560","value":"2560","low":"2560","high":"2560","ts":"1735419600"},{"open":"2560","close":"2554","value":"2554","low":"2546.5","high":"2562","ts":"1735506000"},{"open":"2554","close":"2556.5","value":"2556.5","low":"2540.5","high":"2564","ts":"1735592400"},{"open":"2556.5","close":"2556.5","value":"2556.5","low":"2556.5","high":"2556.5","ts":"1735678800"},{"open":"2556.5","close":"2532","value":"2532","low":"2529.5","high":"2576.5","ts":"1735765200"},{"open":"2532","close":"2496","value":"2496","low":"2492.5","high":"2538","ts":"1735851600"},{"open":"2496","close":"2496","value":"2496","low":"2496","high":"2496","ts":"1735938000"},{"open":"2496","close":"2496","value":"2496","low":"2496","high":"2496","ts":"1736024400"},{"open":"2496","close":"2490","value":"2490","low":"2478","high":"2514.5","ts":"1736110800"},{"open":"2490","close":"2521","value":"2521","low":"2484","high":"2523.5","ts":"1736197200"},{"open":"2521","close":"2507","value":"2507","low":"2490.5","high":"2527.5","ts":"1736283600"},{"open":"2507","close":"2547","value":"2547","low":"2500","high":"2547","ts":"1736370000"},{"open":"2540","close":"2568","value":"2568","low":"2539.5","high":"2594.5","ts":"1736456400"},{"open":"2568","close":"2571.5","value":"2571.5","low":"2568","high":"2571.5","ts":"1736542800"},{"open":"2571.5","close":"2571.5","value":"2571.5","low":"2571.5","high":"2571.5","ts":"1736629200"},{"open":"2571.5","close":"2572.5","value":"2572.5","low":"2564","high":"2591","ts":"1736715600"},{"open":"2572.5","close":"2575","value":"2575","low":"2553.5","high":"2602","ts":"1736802000"},{"open":"2575","close":"2604","value":"2604","low":"2553","high":"2605.5","ts":"1736888400"},{"open":"2604","close":"2635","value":"2635","low":"2595","high":"2646.5","ts":"1736974800"},{"open":"2635","close":"2682","value":"2682","low":"2631.5","high":"2694.5","ts":"1737061200"},{"open":"2682","close":"2682","value":"2682","low":"2682","high":"2682","ts":"1737147600"},{"open":"2682","close":"2682","value":"2682","low":"2682","high":"2682","ts":"1737234000"},{"open":"2682","close":"2691","value":"2691","low":"2671","high":"2709","ts":"1737320400"},{"open":"2685","close":"2652","value":"2652","low":"2634.5","high":"2695","ts":"1737406800"},{"open":"2652","close":"2635","value":"2635","low":"2611.5","high":"2654","ts":"1737493200"},{"open":"2635","close":"2631","value":"2631","low":"2608","high":"2635","ts":"1737579600"},{"open":"2631","close":"2637","value":"2637","low":"2625","high":"2662.5","ts":"1737666000"},{"open":"2637","close":"2637","value":"2637","low":"2637","high":"2637","ts":"1737752400"},{"open":"2637","close":"2637","value":"2637","low":"2637","high":"2637","ts":"1737838800"},{"open":"2637","close":"2612","value":"2612","low":"2593.5","high":"2640.5","ts":"1737925200"},{"open":"2612","close":"2576.55","value":"2576.55","low":"2573.4","high":"2612","ts":"1738011600"},{"open":"2576.55","close":"2621.95","value":"2621.95","low":"2567.57","high":"2637.55","ts":"1738098000"},{"open":"2621.95","close":"2617.45","value":"2617.45","low":"2615.55","high":"2635.7","ts":"1738184400"},{"open":"2617.45","close":"2595.3","value":"2595.3","low":"2593.2","high":"2617.45","ts":"1738270800"},{"open":"2595.3","close":"2595.3","value":"2595.3","low":"2595.3","high":"2595.3","ts":"1738357200"},{"open":"2595.3","close":"2595.3","value":"2595.3","low":"2595.3","high":"2595.3","ts":"1738443600"},{"open":"2595.3","close":"2626.2","value":"2626.2","low":"2572.3","high":"2635.5","ts":"1738530000"},{"open":"2626.2","close":"2632.25","value":"2632.25","low":"2613.78","high":"2646.85","ts":"1738616400"},{"open":"2632.25","close":"2625.65","value":"2625.65","low":"2594.65","high":"2632.35","ts":"1738702800"},{"open":"2625.65","close":"2622.9","value":"2622.9","low":"2622.9","high":"2629.25","ts":"1738789200"},{"open":"2622.9","close":"2637.75","value":"2637.75","low":"2622.9","high":"2649.35","ts":"1738875600"},{"open":"2637.75","close":"2637.75","value":"2637.75","low":"2637.75","high":"2637.75","ts":"1738962000"},{"open":"2637.75","close":"2637.75","value":"2637.75","low":"2637.75","high":"2637.75","ts":"1739048400"},{"open":"2637.75","close":"2666.6","value":"2666.6","low":"2631.25","high":"2667.15","ts":"1739134800"},{"open":"2666.6","close":"2639.05","value":"2639.05","low":"2635.15","high":"2666.6","ts":"1739221200"},{"open":"2639.05","close":"2629.3","value":"2629.3","low":"2611.1","high":"2639.05","ts":"1739307600"},{"open":"2629.3","close":"2610.65","value":"2610.65","low":"2587.15","high":"2629.3","ts":"1739394000"},{"open":"2610.65","close":"2638.95","value":"2638.95","low":"2610.65","high":"2651.75","ts":"1739480400"},{"open":"2638.95","close":"2638.95","value":"2638.95","low":"2638.95","high":"2638.95","ts":"1739566800"},{"open":"2638.95","close":"2638.95","value":"2638.95","low":"2638.95","high":"2638.95","ts":"1739653200"},{"open":"2638.95","close":"2650.15","value":"2650.15","low":"2618.45","high":"2650.25","ts":"1739739600"},{"open":"2650.15","close":"2670.45","value":"2670.45","low":"2628.35","high":"2672.95","ts":"1739826000"},{"open":"2670.45","close":"2683.9","value":"2683.9","low":"2666.75","high":"2703.65","ts":"1739912400"},{"open":"2683.9","close":"2728.8","value":"2728.8","low":"2683.9","high":"2728.8","ts":"1739998800"},{"open":"2728.8","close":"2675.1","value":"2675.1","low":"2672.95","high":"2728.8","ts":"1740085200"},{"open":"2675.1","close":"2675.1","value":"2675.1","low":"2675.1","high":"2675.1","ts":"1740171600"},{"open":"2675.1","close":"2656.3","value":"2656.3","low":"2651.95","high":"2675.1","ts":"1740344400"},{"open":"2656.3","close":"2639.75","value":"2639.75","low":"2632.6","high":"2668.75","ts":"1740430800"},{"open":"2639.75","close":"2632.3","value":"2632.3","low":"2623.4","high":"2663.4","ts":"1740517200"},{"open":"2632.3","close":"2636","value":"2636","low":"2631.7","high":"2651.35","ts":"1740603600"},{"open":"2636","close":"2608.05","value":"2608.05","low":"2605.4","high":"2636","ts":"1740690000"},{"open":"2608.05","close":"2608.05","value":"2608.05","low":"2608.05","high":"2608.05","ts":"1740776400"},{"open":"2608.05","close":"2617.45","value":"2617.45","low":"2604.55","high":"2631.2","ts":"1740949200"},{"open":"2617.45","close":"2618.25","value":"2618.25","low":"2599.25","high":"2627.65","ts":"1741035600"},{"open":"2618.25","close":"2665.4","value":"2665.4","low":"2618.25","high":"2669.65","ts":"1741122000"},{"open":"2665.4","close":"2705.55","value":"2705.55","low":"2665.4","high":"2705.6","ts":"1741208400"},{"open":"2705.55","close":"2696.05","value":"2696.05","low":"2680.7","high":"2714.65","ts":"1741294800"},{"open":"2696.05","close":"2696.05","value":"2696.05","low":"2696.05","high":"2696.05","ts":"1741381200"},{"open":"2696.05","close":"2696.05","value":"2696.05","low":"2696.05","high":"2696.05","ts":"1741467600"},{"open":"2696.05","close":"2690.25","value":"2690.25","low":"2687.7","high":"2705.35","ts":"1741554000"},{"open":"2690","close":"2705","value":"2705","low":"2690","high":"2710.85","ts":"1741640400"},{"open":"2705","close":"2699","value":"2699","low":"2692.25","high":"2724.5","ts":"1741726800"},{"open":"2699","close":"2702.85","value":"2702.85","low":"2667","high":"2704.9","ts":"1741813200"},{"open":"2702.9","close":"2682","value":"2682","low":"2677.5","high":"2705.93","ts":"1741899600"},{"open":"2682","close":"2682","value":"2682","low":"2682","high":"2682","ts":"1741986000"},{"open":"2682","close":"2682","value":"2682","low":"2682","high":"2682","ts":"1742072400"},{"open":"2682","close":"2690.5","value":"2690.5","low":"2679.15","high":"2704.93","ts":"1742158800"},{"open":"2690.5","close":"2655.2","value":"2655.2","low":"2650.7","high":"2690.5","ts":"1742245200"},{"open":"2655.2","close":"2669.2","value":"2669.2","low":"2655.2","high":"2679.1","ts":"1742331600"},{"open":"2669.2","close":"2656.55","value":"2656.55","low":"2655.2","high":"2692.95","ts":"1742418000"},{"open":"2656.55","close":"2625.7","value":"2625.7","low":"2622.2","high":"2656.55","ts":"1742504400"},{"open":"2626.2","close":"2626.2","value":"2626.2","low":"2626.2","high":"2626.2","ts":"1742677200"},{"open":"2626.2","close":"2614.25","value":"2614.25","low":"2606.45","high":"2644","ts":"1742763600"},{"open":"2614.25","close":"2607.6","value":"2607.6","low":"2605.15","high":"2629.3","ts":"1742850000"},{"open":"2607.6","close":"2606.65","value":"2606.65","low":"2604.35","high":"2619.05","ts":"1742936400"},{"open":"2561.85","close":"2550.85","value":"2550.85","low":"2546.65","high":"2572.15","ts":"1743109200"},{"open":"2550.85","close":"2550.85","value":"2550.85","low":"2550.85","high":"2550.85","ts":"1743195600"},{"open":"2550.85","close":"2550.85","value":"2550.85","low":"2550.85","high":"2550.85","ts":"1743282000"},{"open":"2550.85","close":"2536.75","value":"2536.75","low":"2526.4","high":"2550.85","ts":"1743368400"},{"open":"2536.75","close":"2504.45","value":"2504.45","low":"2503.4","high":"2544.8","ts":"1743454800"},{"open":"2504.45","close":"2490.35","value":"2490.35","low":"2486.15","high":"2506.8","ts":"1743541200"},{"open":"2490.35","close":"2456.05","value":"2456.05","low":"2445.05","high":"2490.35","ts":"1743627600"},{"open":"2456.05","close":"2378.05","value":"2378.05","low":"2372.5","high":"2456.05","ts":"1743714000"},{"open":"2378.05","close":"2378.05","value":"2378.05","low":"2378.05","high":"2378.05","ts":"1743800400"},{"open":"2378.05","close":"2378.05","value":"2378.05","low":"2378.05","high":"2378.05","ts":"1743886800"},{"open":"2378.05","close":"2379.55","value":"2379.55","low":"2346.95","high":"2395.48","ts":"1743973200"},{"open":"2379.55","close":"2339.6","value":"2339.6","low":"2339.35","high":"2407.35","ts":"1744059600"},{"open":"2339.6","close":"2342.57","value":"2342.57","low":"2302.55","high":"2364.17","ts":"1744146000"},{"open":"2342.57","close":"2369","value":"2369","low":"2342.57","high":"2404.45","ts":"1744232400"},{"open":"2369","close":"2401.85","value":"2401.85","low":"2369","high":"2416.3","ts":"1744318800"},{"open":"2401.85","close":"2401.85","value":"2401.85","low":"2401.85","high":"2401.85","ts":"1744405200"},{"open":"2401.85","close":"2401.85","value":"2401.85","low":"2401.85","high":"2401.85","ts":"1744491600"},{"open":"2401.85","close":"2386.05","value":"2386.05","low":"2373.8","high":"2413.9","ts":"1744578000"},{"open":"2386.05","close":"2372.9","value":"2372.9","low":"2371","high":"2393.8","ts":"1744664400"},{"open":"2372.9","close":"2388.6","value":"2388.6","low":"2354.65","high":"2389.05","ts":"1744750800"},{"open":"2388.6","close":"2383.15","value":"2383.15","low":"2366.1","high":"2392.65","ts":"1744837200"},{"open":"2383.15","close":"2383.15","value":"2383.15","low":"2383.15","high":"2383.15","ts":"1744923600"},{"open":"2383.15","close":"2383.15","value":"2383.15","low":"2383.15","high":"2383.15","ts":"1745010000"},{"open":"2383.15","close":"2383.15","value":"2383.15","low":"2383.15","high":"2383.15","ts":"1745096400"},{"open":"2383.15","close":"2383.15","value":"2383.15","low":"2383.15","high":"2383.15","ts":"1745182800"},{"open":"2383.15","close":"2394.55","value":"2394.55","low":"2374.2","high":"2401.6","ts":"1745269200"},{"open":"2415.6","close":"2439.4","value":"2439.4","low":"2406.85","high":"2452.05","ts":"1745355600"},{"open":"2439.4","close":"2459.9","value":"2459.9","low":"2430.4","high":"2460.85","ts":"1745442000"},{"open":"2459.9","close":"2437.4","value":"2437.4","low":"2428.3","high":"2469.35","ts":"1745528400"},{"open":"2437.4","close":"2437.4","value":"2437.4","low":"2437.4","high":"2437.4","ts":"1745614800"},{"open":"2437.4","close":"2437.4","value":"2437.4","low":"2437.4","high":"2437.4","ts":"1745701200"},{"open":"2437.4","close":"2435.3","value":"2435.3","low":"2425.75","high":"2443.05","ts":"1745787600"},{"open":"2435.3","close":"2467.85","value":"2467.85","low":"2435.15","high":"2470.05","ts":"1745874000"},{"open":"2467.85","close":"2397.5","value":"2397.5","low":"2395.35","high":"2467.85","ts":"1745960400"},{"open":"2397.5","close":"2412.1","value":"2412.1","low":"2397.5","high":"2423.45","ts":"1746046800"},{"open":"2412.1","close":"2440.4","value":"2440.4","low":"2412.1","high":"2449.9","ts":"1746133200"},{"open":"2440.4","close":"2440.4","value":"2440.4","low":"2440.4","high":"2440.4","ts":"1746219600"},{"open":"2440.4","close":"2440.4","value":"2440.4","low":"2440.4","high":"2440.4","ts":"1746306000"},{"open":"2440.4","close":"2440.4","value":"2440.4","low":"2440.4","high":"2440.4","ts":"1746392400"},{"open":"2440.4","close":"2424.45","value":"2424.45","low":"2416.15","high":"2444.25","ts":"1746478800"},{"open":"2424.45","close":"2380.05","value":"2380.05","low":"2377","high":"2424.45","ts":"1746565200"},{"open":"2380.05","close":"2408.75","value":"2408.75","low":"2376.3","high":"2415.5","ts":"1746651600"},{"open":"2408.75","close":"2421.1","value":"2421.1","low":"2401.55","high":"2438.05","ts":"1746738000"},{"open":"2421.1","close":"2421.1","value":"2421.1","low":"2421.1","high":"2421.1","ts":"1746824400"},{"open":"2421.1","close":"2421.1","value":"2421.1","low":"2421.1","high":"2421.1","ts":"1746910800"},{"open":"2421.1","close":"2470.9","value":"2470.9","low":"2421.1","high":"2494.35","ts":"1746997200"},{"open":"2470.9","close":"2474.85","value":"2474.85","low":"2468.15","high":"2483.45","ts":"1747083600"},{"open":"2490.95","close":"2523.2","value":"2523.2","low":"2490.95","high":"2543.85","ts":"1747170000"},{"open":"2523.2","close":"2500.6","value":"2500.6","low":"2483.3","high":"2523.2","ts":"1747256400"},{"open":"2500.6","close":"2479.9","value":"2479.9","low":"2463.3","high":"2500.6","ts":"1747342800"},{"open":"2479.9","close":"2479.9","value":"2479.9","low":"2479.9","high":"2479.9","ts":"1747429200"},{"open":"2479.9","close":"2479.9","value":"2479.9","low":"2479.9","high":"2479.9","ts":"1747515600"},{"open":"2479.9","close":"2439.15","value":"2439.15","low":"2438.45","high":"2479.9","ts":"1747602000"},{"open":"2439.15","close":"2482.95","value":"2482.95","low":"2430.6","high":"2484.25","ts":"1747688400"},{"open":"2482.95","close":"2477.25","value":"2477.25","low":"2465.45","high":"2498.25","ts":"1747774800"},{"open":"2477.25","close":"2460.2","value":"2460.2","low":"2448.25","high":"2486.55","ts":"1747861200"},{"open":"2460.2","close":"2472.4","value":"2472.4","low":"2449.35","high":"2473.35","ts":"1747947600"},{"open":"2472.4","close":"2472.4","value":"2472.4","low":"2472.4","high":"2472.4","ts":"1748034000"},{"open":"2472.4","close":"2472.4","value":"2472.4","low":"2472.4","high":"2472.4","ts":"1748120400"},{"open":"2472.4","close":"2472.4","value":"2472.4","low":"2472.4","high":"2472.4","ts":"1748206800"},{"open":"2472.4","close":"2483.45","value":"2483.45","low":"2445.55","high":"2488.65","ts":"1748293200"},{"open":"2483.45","close":"2470.55","value":"2470.55","low":"2463.75","high":"2494.9","ts":"1748379600"},{"open":"2470.55","close":"2450.35","value":"2450.35","low":"2448.45","high":"2489.6","ts":"1748466000"},{"open":"2450.35","close":"2443.5","value":"2443.5","low":"2439.8","high":"2455.6","ts":"1748552400"},{"open":"2446.4","close":"2446.4","value":"2446.4","low":"2446.4","high":"2446.4","ts":"1748725200"},{"open":"2446.4","close":"2474.55","value":"2474.55","low":"2425.6","high":"2475.15","ts":"1748811600"},{"open":"2474.55","close":"2472.6","value":"2472.6","low":"2432.55","high":"2474.55","ts":"1748898000"},{"open":"2472.6","close":"2489.6","value":"2489.6","low":"2472.6","high":"2494.9","ts":"1748984400"},{"open":"2489.6","close":"2479.2","value":"2479.2","low":"2471.75","high":"2490.4","ts":"1749070800"},{"open":"2479.2","close":"2453.4","value":"2453.4","low":"2438.35","high":"2479.2","ts":"1749157200"},{"open":"2453.4","close":"2453.4","value":"2453.4","low":"2453.4","high":"2453.4","ts":"1749243600"},{"open":"2453.4","close":"2453.4","value":"2453.4","low":"2453.4","high":"2453.4","ts":"1749330000"},{"open":"2453.4","close":"2480.65","value":"2480.65","low":"2446.65","high":"2481.75","ts":"1749416400"},{"open":"2480.65","close":"2492.35","value":"2492.35","low":"2463.55","high":"2495.25","ts":"1749502800"},{"open":"2492.35","close":"2517.95","value":"2517.95","low":"2492.35","high":"2527.5","ts":"1749589200"},{"open":"2517.95","close":"2521.7","value":"2521.7","low":"2507.65","high":"2528.15","ts":"1749675600"},{"open":"2521.7","close":"2506.05","value":"2506.05","low":"2473.8","high":"2521.7","ts":"1749762000"},{"open":"2506.05","close":"2506.05","value":"2506.05","low":"2506.05","high":"2506.05","ts":"1749848400"},{"open":"2506.05","close":"2506.05","value":"2506.05","low":"2506.05","high":"2506.05","ts":"1749934800"},{"open":"2506.05","close":"2518.4","value":"2518.4","low":"2497.5","high":"2519.95","ts":"1750021200"},{"open":"2518.4","close":"2547.7","value":"2547.7","low":"2510.65","high":"2554.35","ts":"1750107600"},{"open":"2547.7","close":"2545","value":"2545","low":"2539.45","high":"2559.95","ts":"1750194000"},{"open":"2545","close":"2527.25","value":"2527.25","low":"2517.65","high":"2545","ts":"1750280400"},{"open":"2527.25","close":"2556.5","value":"2556.5","low":"2515.45","high":"2556.5","ts":"1750366800"},{"open":"2556.5","close":"2556.5","value":"2556.5","low":"2556.5","high":"2556.5","ts":"1750453200"},{"open":"2556.5","close":"2556.5","value":"2556.5","low":"2556.5","high":"2556.5","ts":"1750539600"},{"open":"2556.5","close":"2589.95","value":"2589.95","low":"2550.25","high":"2598.4","ts":"1750626000"},{"open":"2589.95","close":"2575.85","value":"2575.85","low":"2546.2","high":"2591.4","ts":"1750712400"},{"open":"2575.85","close":"2571.1","value":"2571.1","low":"2561.65","high":"2579.35","ts":"1750798800"},{"open":"2571.1","close":"2592.35","value":"2592.35","low":"2569.5","high":"2594.8","ts":"1750885200"},{"open":"2592.35","close":"2598.85","value":"2598.85","low":"2573.55","high":"2599.3","ts":"1750971600"},{"open":"2598.85","close":"2598.85","value":"2598.85","low":"2598.85","high":"2598.85","ts":"1751058000"},{"open":"2598.85","close":"2598.85","value":"2598.85","low":"2598.85","high":"2598.85","ts":"1751144400"},{"open":"2598.85","close":"2601.65","value":"2601.65","low":"2591.95","high":"2602.4","ts":"1751230800"},{"open":"2601.65","close":"2602.1","value":"2602.1","low":"2600.25","high":"2617.2","ts":"1751317200"},{"open":"2602.1","close":"2623.2","value":"2623.2","low":"2595.5","high":"2626.05","ts":"1751403600"},{"open":"2623.2","close":"2608.15","value":"2608.15","low":"2605","high":"2623.2","ts":"1751490000"},{"open":"2608.15","close":"2595.65","value":"2595.65","low":"2586.15","high":"2610.6","ts":"1751576400"},{"open":"2595.65","close":"2595.65","value":"2595.65","low":"2595.65","high":"2595.65","ts":"1751662800"},{"open":"2595.65","close":"2595.65","value":"2595.65","low":"2595.65","high":"2595.65","ts":"1751749200"},{"open":"2595.65","close":"2569.65","value":"2569.65","low":"2558.75","high":"2595.65","ts":"1751835600"},{"open":"2569.65","close":"2594.55","value":"2594.55","low":"2569.65","high":"2601.5","ts":"1751922000"},{"open":"2594.55","close":"2605.2","value":"2605.2","low":"2572.2","high":"2606.45","ts":"1752008400"},{"open":"2605.2","close":"2609.25","value":"2609.25","low":"2605.2","high":"2620.6","ts":"1752094800"},{"open":"2609.25","close":"2603.7","value":"2603.7","low":"2602.05","high":"2614.25","ts":"1752181200"},{"open":"2603.7","close":"2603.7","value":"2603.7","low":"2603.7","high":"2603.7","ts":"1752267600"},{"open":"2603.7","close":"2603.7","value":"2603.7","low":"2603.7","high":"2603.7","ts":"1752354000"},{"open":"2603.7","close":"2596.15","value":"2596.15","low":"2579.95","high":"2603.7","ts":"1752440400"},{"open":"2592.75","close":"2582.45","value":"2582.45","low":"2575","high":"2604.45","ts":"1752526800"},{"open":"2582.45","close":"2577.9","value":"2577.9","low":"2568.4","high":"2586.55","ts":"1752613200"},{"open":"2577.9","close":"2588.25","value":"2588.25","low":"2559.75","high":"2588.25","ts":"1752699600"},{"open":"2588.25","close":"2635.9","value":"2635.9","low":"2584.8","high":"2638.8","ts":"1752786000"},{"open":"2635.9","close":"2635.9","value":"2635.9","low":"2635.9","high":"2635.9","ts":"1752872400"},{"open":"2635.9","close":"2635.9","value":"2635.9","low":"2635.9","high":"2635.9","ts":"1752958800"},{"open":"2635.9","close":"2644.95","value":"2644.95","low":"2635.9","high":"2652.3","ts":"1753045200"},{"open":"2644.95","close":"2657.25","value":"2657.25","low":"2635.9","high":"2663","ts":"1753131600"},{"open":"2648.85","close":"2645.65","value":"2645.65","low":"2636.9","high":"2658.05","ts":"1753218000"},{"open":"2649.9","close":"2652.05","value":"2652.05","low":"2644.95","high":"2667.3","ts":"1753304400"},{"open":"2646.95","close":"2635.85","value":"2635.85","low":"2633.7","high":"2662.35","ts":"1753390800"},{"open":"2635.85","close":"2635.85","value":"2635.85","low":"2635.85","high":"2635.85","ts":"1753477200"},{"open":"2629.3","close":"2634.35","value":"2634.35","low":"2627.05","high":"2644.15","ts":"1753650000"},{"open":"2634.35","close":"2608","value":"2608","low":"2605.2","high":"2634.35","ts":"1753736400"},{"open":"2608","close":"2607.2","value":"2607.2","low":"2602.45","high":"2621.55","ts":"1753822800"},{"open":"2607.2","close":"2565.5","value":"2565.5","low":"2564.7","high":"2607.2","ts":"1753909200"},{"open":"2565.55","close":"2573.35","value":"2573.35","low":"2544.22","high":"2575.9","ts":"1753995600"},{"open":"2573.35","close":"2573.35","value":"2573.35","low":"2573.35","high":"2573.35","ts":"1754082000"},{"open":"2580.15","close":"2564.6","value":"2564.6","low":"2552.3","high":"2588.4","ts":"1754254800"},{"open":"2564.6","close":"2567.7","value":"2567.7","low":"2561.1","high":"2580.15","ts":"1754341200"},{"open":"2567.7","close":"2624.35","value":"2624.35","low":"2567.7","high":"2625.35","ts":"1754427600"},{"open":"2624.35","close":"2608.85","value":"2608.85","low":"2603.35","high":"2635.9","ts":"1754514000"},{"open":"2608.85","close":"2615.75","value":"2615.75","low":"2608.15","high":"2623.45","ts":"1754600400"},{"open":"2615.75","close":"2584.5","value":"2584.5","low":"2583.4","high":"2623.05","ts":"1754859600"},{"open":"2584.5","close":"2628.5","value":"2628.5","low":"2584.5","high":"2631.1","ts":"1754946000"},{"open":"2628.5","close":"2610.7","value":"2610.7","low":"2609.15","high":"2638.45","ts":"1755032400"},{"open":"2610.7","close":"2610.7","value":"2610.7","low":"2610.7","high":"2610.7","ts":"1755118800"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?lr=213&nomisspell=1&text=LMAHDS03","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5710794121755147619","uid":null,"queryText":"LMAHDS03"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"13 Ağu"},"weekDelta":{"absoluteDelta":"−21,95","hideAbsoluteDelta":false,"relativeDelta":"−%0,83","direction":"negative","tsFormatted":"07 Ağu"},"monthDelta":{"absoluteDelta":"28,25","hideAbsoluteDelta":false,"relativeDelta":"%1,09","direction":"positive","tsFormatted":"15 Tem"},"yearDelta":{"absoluteDelta":"93,70","hideAbsoluteDelta":false,"relativeDelta":"%3,72","direction":"positive","tsFormatted":"16 Eyl"},"allTimeDelta":{"absoluteDelta":"93,70","hideAbsoluteDelta":false,"relativeDelta":"%3,72","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"130,80","hideAbsoluteDelta":false,"relativeDelta":"%5,27","direction":"positive","tsFormatted":"16 May"},"halfYearDelta":{"absoluteDelta":"−28,25","hideAbsoluteDelta":false,"relativeDelta":"−%1,07","direction":"negative","tsFormatted":"15 Şub"}},"currencyFrom":"LMAHDS03","currencyTo":"USD","price":"2.610,70","bankId":"0"},{"value":{"weekValue":[67.11,67.18,66.4,66.34,66.19,66.44,65.97,66.1,65.98,65.89,66.53,66.41,66.4,66.54,65.91,65.88,65.87,65.77,65.6,65,65.84,65.59],"halfYearValue":[74.57,73.83,73.03,69.18,70.36,73.31,65.95,64.94,66.51,61.43,64.94,65.62,64.32,64.65,72.99,67.79,69.13,68.86,69.21,71.78,66.59,65.59],"allTimeValue":[77.18,60.64,69.34,62.22,27.89,37.48,66.37,79.45,109.9,96.94,86.3,79.33,76.5,86.08,71.94,71.06,71.81,77.31,70.38,61.85,67.79,65.59],"monthValue":[68.85,68.68,68.9,69.21,68.99,67.87,68.67,69.32,67.55,69.56,71.78,71.81,69.48,68.72,67.68,66.59,66.34,66.11,66.68,66.11,65.77,65.59],"yearValue":[79.91,77.15,73.93,76.58,75.02,73.97,74.6,71.81,73.38,79.22,76.12,74.9,73.29,70.23,65.95,66.51,65.99,65.11,77.22,69.57,69.56,65.59],"dayValue":[65.9,65.83,65.87,65.68,65.56,65.49,65.4,65.89,65.75,65.54,65.01,64.93,65.1,65.4,65.37,65.45,65.75,65.58,65.57,65.61,65.54,65.59],"quarterValue":[65.39,64.65,64.77,63.36,65.6,66.65,69.92,72.99,77.22,67.79,66.39,68.58,69.57,70.69,68.68,68.99,69.32,71.78,69.48,66.59,66.68,65.59]},"updatedTime":{"timezone":"МСК","ts":"1755147300"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,18","hideAbsoluteDelta":false,"relativeDelta":"−%0,27","direction":"negative","tsFormatted":"13 Ağu"},"weekDelta":{"absoluteDelta":"−1,52","hideAbsoluteDelta":false,"relativeDelta":"−%2,26","direction":"negative","tsFormatted":"07 Ağu"},"monthDelta":{"absoluteDelta":"−3,26","hideAbsoluteDelta":false,"relativeDelta":"−%4,73","direction":"negative","tsFormatted":"15 Tem"},"yearDelta":{"absoluteDelta":"−14,32","hideAbsoluteDelta":false,"relativeDelta":"−%17,92","direction":"negative","tsFormatted":"14 Ağu"},"allTimeDelta":{"absoluteDelta":"−11,59","hideAbsoluteDelta":false,"relativeDelta":"−%15,02","direction":"negative","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,31","direction":"positive","tsFormatted":"16 May"},"halfYearDelta":{"absoluteDelta":"−8,98","hideAbsoluteDelta":false,"relativeDelta":"−%12,04","direction":"negative","tsFormatted":"15 Şub"}},"instrument_id":"12539","priceDelta":"-0.18","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"65,59","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/XBR_USD"},{"value":{"weekValue":[49.74,50.18,49.94,49.96,49.99,50.21,50.16,50.13,49.92,49.32,49.55,49.32,49.5,49.55,49.51,49.61,49.67,50.05,50.54,50.44,50.53,50.58],"halfYearValue":[37.45,38.06,37.02,37.73,40.12,41.08,36.13,39.56,39.99,40.07,40.81,40.29,41.64,45.02,46.01,45.99,46.75,47.73,49.59,49.75,49.45,50.58],"allTimeValue":[0.1865,0.23666,0.1701,0.1881,0.13023,0.1627,0.17717,0.17074,0.16881,0.1463,0.18424,0.39453,0.31704,0.92444,0.93215,1.43,1.82,3.16,7.36,22.65,32.87,50.58],"monthValue":[48.71,49.1,49.35,49.59,50.53,51.06,51.08,51.1,49.77,49.75,49.84,47.96,48.38,48.92,49.45,49.45,49.98,50.13,49.11,49.61,50.47,50.58],"yearValue":[29.77,31.15,34.2,33.61,36.92,34.59,34.02,35.52,33.21,34.64,34.91,37.37,36.52,39.89,36.13,41.34,40.77,41.8,46.28,47.35,49.75,50.58],"dayValue":[50,50.05,50.26,50.34,50.47,50.53,50.49,50.51,50.4,50.48,50.41,50.56,50.43,50.44,50.49,50.47,50.52,50.55,50.53,50.74,50.55,50.58],"quarterValue":[40.32,41.71,41.95,41.89,43.45,45.4,45.65,45.96,46.28,45.73,46.17,47.16,47.35,49.66,49.1,50.53,51.1,49.84,48.38,49.45,49.11,50.58]},"updatedTime":{"timezone":"МСК","ts":"1755147000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1071","hideAbsoluteDelta":false,"relativeDelta":"%0,21","direction":"positive","tsFormatted":"13 Ağu"},"weekDelta":{"absoluteDelta":"0,8352","hideAbsoluteDelta":false,"relativeDelta":"%1,68","direction":"positive","tsFormatted":"07 Ağu"},"monthDelta":{"absoluteDelta":"1,87","hideAbsoluteDelta":false,"relativeDelta":"%3,83","direction":"positive","tsFormatted":"15 Tem"},"yearDelta":{"absoluteDelta":"20,81","hideAbsoluteDelta":false,"relativeDelta":"%69,88","direction":"positive","tsFormatted":"14 Ağu"},"allTimeDelta":{"absoluteDelta":"50,39","hideAbsoluteDelta":false,"relativeDelta":"%27.018,8","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"10,26","hideAbsoluteDelta":false,"relativeDelta":"%25,43","direction":"positive","tsFormatted":"16 May"},"halfYearDelta":{"absoluteDelta":"13,13","hideAbsoluteDelta":false,"relativeDelta":"%35,06","direction":"positive","tsFormatted":"15 Şub"}},"instrument_id":"12529","priceDelta":"+0.1071","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"50,58","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/XAGg_TRY"},{"value":{"weekValue":[1146,1144,1157,1157.5,1152,1139.5,1126.5,1118,1109.5,1121,1127.5,1140.5,1140.5,1139,1141.5,1120,1116.5,1119,1127.5,1112,1127,1129.5],"halfYearValue":[971.95,941.91,947.65,956.1,953.7,984.8,918.85,922.5,939,976.5,962,994,1005.5,1068.5,1045,1121,1147.5,1236.5,1302,1282.5,1138,1129.5],"allTimeValue":[663.3,747.1,708.8,782.3,647.5,564.4,677.95,911,970,1576,1906.65,2439.5,2630,2374.85,1619.53,1062.46,892.5,1071.38,926.5,970.75,999.5,1129.5],"monthValue":[1240.5,1290.5,1316,1286.5,1302,1326,1341.5,1260,1260,1293,1282.5,1204,1206,1206.5,1202,1138,1159,1118,1118,1117,1126,1129.5],"yearValue":[931,948.25,1041.1,1071.75,1206.25,947.71,986.96,949.44,926.5,943.25,996.13,980.92,949.4,973.83,914.5,963.5,994,1064,1135.5,1287.5,1282.5,1129.5],"dayValue":[1117,1119,1126.5,1120.5,1118.5,1122.5,1124,1120,1110.5,1119.5,1115.5,1113,1120.5,1122.5,1123.5,1126,1125.5,1129,1128,1130,1128,1129.5],"quarterValue":[962,1031,994,966,1005.5,1051.5,1063,1027.5,1041,1063,1121,1147.5,1120.5,1287.5,1290.5,1286.5,1290,1282.5,1206,1138,1118,1129.5]},"updatedTime":{"timezone":"МСК","ts":"1755147000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,50","hideAbsoluteDelta":false,"relativeDelta":"%0,31","direction":"positive","tsFormatted":"13 Ağu"},"weekDelta":{"absoluteDelta":"−16,50","hideAbsoluteDelta":false,"relativeDelta":"−%1,44","direction":"negative","tsFormatted":"07 Ağu"},"monthDelta":{"absoluteDelta":"−111","hideAbsoluteDelta":false,"relativeDelta":"−%8,95","direction":"negative","tsFormatted":"15 Tem"},"yearDelta":{"absoluteDelta":"198,50","hideAbsoluteDelta":false,"relativeDelta":"%21,32","direction":"positive","tsFormatted":"14 Ağu"},"allTimeDelta":{"absoluteDelta":"466,20","hideAbsoluteDelta":false,"relativeDelta":"%70,28","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"167,50","hideAbsoluteDelta":false,"relativeDelta":"%17,41","direction":"positive","tsFormatted":"16 May"},"halfYearDelta":{"absoluteDelta":"157,55","hideAbsoluteDelta":false,"relativeDelta":"%16,21","direction":"positive","tsFormatted":"15 Şub"}},"instrument_id":"12535","priceDelta":"+3.5","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.129,50","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/XPD_USD"},{"value":{"weekValue":[1337.2,1334.6,1335.5,1341,1342.8,1327.5,1326.6,1326.9,1319.6,1312.3,1323.3,1329.4,1332.5,1327.4,1334.7,1337.3,1335.5,1336.5,1343.7,1328.2,1338,1333.6],"halfYearValue":[981.23,969.81,971.1,1000.3,981.6,923.79,964,967.3,959.5,975,1002,1075.2,1084.2,1282.5,1299.9,1337.9,1391,1454.5,1436.4,1407.7,1318,1333.6],"allTimeValue":[1626.5,1524.5,1429.3,1223.5,971.9,957.26,983.45,922.6,830.3,895.5,956.5,883.04,1013.26,1013.97,986.36,982.3,960.12,978.23,944.3,951.26,1238.5,1333.6],"monthValue":[1393.3,1419.1,1436.4,1436.4,1436.4,1474.9,1437.9,1429.9,1417.3,1407.7,1405.1,1301.9,1284.9,1316.4,1327.1,1318,1341,1326.9,1326.9,1327.5,1335.9,1333.6],"yearValue":[926.85,909.7,990.35,997.85,1007.08,941.42,933.54,928.73,959.54,952.1,994.5,947.76,997.61,936.4,975.3,977.1,1072.3,1208.7,1337.9,1454.5,1407.7,1333.6],"dayValue":[1335.5,1336.5,1345.2,1344.9,1342.8,1348.1,1346.6,1338.1,1328.4,1336.7,1330.2,1327.8,1331.2,1332,1335.6,1336.9,1335.4,1337.3,1336.3,1337.1,1332.8,1333.6],"quarterValue":[985,1056.7,1085.1,1071.9,1059.7,1172.3,1238.5,1208.7,1299.9,1289.9,1337.9,1354.8,1391,1366.5,1454.5,1471.1,1464.5,1417.3,1284.9,1318,1326.9,1333.6]},"updatedTime":{"timezone":"МСК","ts":"1755147300"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,30","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"13 Ağu"},"weekDelta":{"absoluteDelta":"−3,60","hideAbsoluteDelta":false,"relativeDelta":"−%0,27","direction":"negative","tsFormatted":"07 Ağu"},"monthDelta":{"absoluteDelta":"−59,70","hideAbsoluteDelta":false,"relativeDelta":"−%4,28","direction":"negative","tsFormatted":"15 Tem"},"yearDelta":{"absoluteDelta":"406,75","hideAbsoluteDelta":false,"relativeDelta":"%43,89","direction":"positive","tsFormatted":"14 Ağu"},"allTimeDelta":{"absoluteDelta":"−292,90","hideAbsoluteDelta":false,"relativeDelta":"−%18,01","direction":"negative","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"348,60","hideAbsoluteDelta":false,"relativeDelta":"%35,39","direction":"positive","tsFormatted":"16 May"},"halfYearDelta":{"absoluteDelta":"352,37","hideAbsoluteDelta":false,"relativeDelta":"%35,91","direction":"positive","tsFormatted":"15 Şub"}},"instrument_id":"12536","priceDelta":"-2.3","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"1.333,60","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/XPT_USD"},{"value":{"weekValue":[3238,3231,3215,3215,3210,3213,3213,3207,3207,3233,3250,3247,3247,3255,3258,3253,3253,3250,3222,3216,3216,3220],"halfYearValue":[3206,3300,3282,3209,3162,3197,3175,3061,3017,3052,3049,3093,3023,2949,2933,2951,3030,3105,3136,3219,3235,3220],"allTimeValue":[3037,3417,3381,3307,3270,3293,3320,3269,3138,3307,3259,3226,3256,3197,3062,3052,3088,2949,2951,3086,3219,3220],"monthValue":[3062,3085,3110,3136,3173,3255,3208,3223,3223,3219,3342,3188,3188,3188,3197,3235,3215,3207,3207,3253,3216,3220],"yearValue":[3037,3417,3381,3307,3270,3293,3320,3269,3138,3307,3259,3226,3256,3197,3062,3052,3088,2949,2951,3086,3219,3220],"dayValue":[3250,3252,3252,3229,3229,3222,3222,3222,3222,3213,3216,3216,3216,3216,3216,3216,3216,3216,3216,3216,3219,3220],"quarterValue":[3105,3095,3081,3031,2931,2949,2933,2953,2964,2947,2962,3050,3025,3086,3085,3136,3258,3342,3188,3235,3207,3220]},"updatedTime":{"timezone":"МСК","ts":"1755142500"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4","hideAbsoluteDelta":false,"relativeDelta":"%0,12","direction":"positive","tsFormatted":"13 Ağu"},"weekDelta":{"absoluteDelta":"−18","hideAbsoluteDelta":false,"relativeDelta":"−%0,56","direction":"negative","tsFormatted":"07 Ağu"},"monthDelta":{"absoluteDelta":"158","hideAbsoluteDelta":false,"relativeDelta":"%5,16","direction":"positive","tsFormatted":"15 Tem"},"yearDelta":{"absoluteDelta":"183","hideAbsoluteDelta":false,"relativeDelta":"%6,03","direction":"positive","tsFormatted":"16 Eyl"},"allTimeDelta":{"absoluteDelta":"183","hideAbsoluteDelta":false,"relativeDelta":"%6,03","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"115","hideAbsoluteDelta":false,"relativeDelta":"%3,7","direction":"positive","tsFormatted":"16 May"},"halfYearDelta":{"absoluteDelta":"14","hideAbsoluteDelta":false,"relativeDelta":"%0,44","direction":"positive","tsFormatted":"15 Şub"}},"instrument_id":"12531","priceDelta":"+4","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.220","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/JBP"}],"animationChart":true,"time":"14.08.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"13 Ağu"},"weekDelta":{"absoluteDelta":"−21,95","hideAbsoluteDelta":false,"relativeDelta":"−%0,83","direction":"negative","tsFormatted":"07 Ağu"},"monthDelta":{"absoluteDelta":"28,25","hideAbsoluteDelta":false,"relativeDelta":"%1,09","direction":"positive","tsFormatted":"15 Tem"},"yearDelta":{"absoluteDelta":"93,70","hideAbsoluteDelta":false,"relativeDelta":"%3,72","direction":"positive","tsFormatted":"16 Eyl"},"allTimeDelta":{"absoluteDelta":"93,70","hideAbsoluteDelta":false,"relativeDelta":"%3,72","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"130,80","hideAbsoluteDelta":false,"relativeDelta":"%5,27","direction":"positive","tsFormatted":"16 May"},"halfYearDelta":{"absoluteDelta":"−28,25","hideAbsoluteDelta":false,"relativeDelta":"−%1,07","direction":"negative","tsFormatted":"15 Şub"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1755144300000,"updateTimeFormatted":"14 Ağustos 2025 07:05:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"65,59 $","ticker":"XBR/USD","url":"/finance/commodities/XBR_USD","chartValues":{"weekValue":[67.11,67.18,66.4,66.34,66.19,66.44,65.97,66.1,65.98,65.89,66.53,66.41,66.4,66.54,65.91,65.88,65.87,65.77,65.6,65,65.84,65.59],"halfYearValue":[74.57,73.83,73.03,69.18,70.36,73.31,65.95,64.94,66.51,61.43,64.94,65.62,64.32,64.65,72.99,67.79,69.13,68.86,69.21,71.78,66.59,65.59],"allTimeValue":[77.18,60.64,69.34,62.22,27.89,37.48,66.37,79.45,109.9,96.94,86.3,79.33,76.5,86.08,71.94,71.06,71.81,77.31,70.38,61.85,67.79,65.59],"monthValue":[68.85,68.68,68.9,69.21,68.99,67.87,68.67,69.32,67.55,69.56,71.78,71.81,69.48,68.72,67.68,66.59,66.34,66.11,66.68,66.11,65.77,65.59],"yearValue":[79.91,77.15,73.93,76.58,75.02,73.97,74.6,71.81,73.38,79.22,76.12,74.9,73.29,70.23,65.95,66.51,65.99,65.11,77.22,69.57,69.56,65.59],"dayValue":[65.9,65.83,65.87,65.68,65.56,65.49,65.4,65.89,65.75,65.54,65.01,64.93,65.1,65.4,65.37,65.45,65.75,65.58,65.57,65.61,65.54,65.59],"quarterValue":[65.39,64.65,64.77,63.36,65.6,66.65,69.92,72.99,77.22,67.79,66.39,68.58,69.57,70.69,68.68,68.99,69.32,71.78,69.48,66.59,66.68,65.59]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,18","hideAbsoluteDelta":false,"relativeDelta":"−%0,27","direction":"negative","tsFormatted":"07:55"},"weekDelta":{"absoluteDelta":"−1,52","hideAbsoluteDelta":false,"relativeDelta":"−%2,26","direction":"negative","tsFormatted":"07:55"},"monthDelta":{"absoluteDelta":"−3,26","hideAbsoluteDelta":false,"relativeDelta":"−%4,73","direction":"negative","tsFormatted":"07:55"},"yearDelta":{"absoluteDelta":"−14,32","hideAbsoluteDelta":false,"relativeDelta":"−%17,92","direction":"negative","tsFormatted":"07:55"},"allTimeDelta":{"absoluteDelta":"−11,59","hideAbsoluteDelta":false,"relativeDelta":"−%15,02","direction":"negative","tsFormatted":"07:55"},"quarterDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,31","direction":"positive","tsFormatted":"07:55"},"halfYearDelta":{"absoluteDelta":"−8,98","hideAbsoluteDelta":false,"relativeDelta":"−%12,04","direction":"negative","tsFormatted":"07:55"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"50,58 TL","ticker":"XAGg/TRY","url":"/finance/commodities/XAGg_TRY","chartValues":{"weekValue":[49.74,50.18,49.94,49.96,49.99,50.21,50.16,50.13,49.92,49.32,49.55,49.32,49.5,49.55,49.51,49.61,49.67,50.05,50.54,50.44,50.53,50.58],"halfYearValue":[37.45,38.06,37.02,37.73,40.12,41.08,36.13,39.56,39.99,40.07,40.81,40.29,41.64,45.02,46.01,45.99,46.75,47.73,49.59,49.75,49.45,50.58],"allTimeValue":[0.1865,0.23666,0.1701,0.1881,0.13023,0.1627,0.17717,0.17074,0.16881,0.1463,0.18424,0.39453,0.31704,0.92444,0.93215,1.43,1.82,3.16,7.36,22.65,32.87,50.58],"monthValue":[48.71,49.1,49.35,49.59,50.53,51.06,51.08,51.1,49.77,49.75,49.84,47.96,48.38,48.92,49.45,49.45,49.98,50.13,49.11,49.61,50.47,50.58],"yearValue":[29.77,31.15,34.2,33.61,36.92,34.59,34.02,35.52,33.21,34.64,34.91,37.37,36.52,39.89,36.13,41.34,40.77,41.8,46.28,47.35,49.75,50.58],"dayValue":[50,50.05,50.26,50.34,50.47,50.53,50.49,50.51,50.4,50.48,50.41,50.56,50.43,50.44,50.49,50.47,50.52,50.55,50.53,50.74,50.55,50.58],"quarterValue":[40.32,41.71,41.95,41.89,43.45,45.4,45.65,45.96,46.28,45.73,46.17,47.16,47.35,49.66,49.1,50.53,51.1,49.84,48.38,49.45,49.11,50.58]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1071","hideAbsoluteDelta":false,"relativeDelta":"%0,21","direction":"positive","tsFormatted":"07:50"},"weekDelta":{"absoluteDelta":"0,8352","hideAbsoluteDelta":false,"relativeDelta":"%1,68","direction":"positive","tsFormatted":"07:50"},"monthDelta":{"absoluteDelta":"1,87","hideAbsoluteDelta":false,"relativeDelta":"%3,83","direction":"positive","tsFormatted":"07:50"},"yearDelta":{"absoluteDelta":"20,81","hideAbsoluteDelta":false,"relativeDelta":"%69,88","direction":"positive","tsFormatted":"07:50"},"allTimeDelta":{"absoluteDelta":"50,39","hideAbsoluteDelta":false,"relativeDelta":"%27.018,8","direction":"positive","tsFormatted":"07:50"},"quarterDelta":{"absoluteDelta":"10,26","hideAbsoluteDelta":false,"relativeDelta":"%25,43","direction":"positive","tsFormatted":"07:50"},"halfYearDelta":{"absoluteDelta":"13,13","hideAbsoluteDelta":false,"relativeDelta":"%35,06","direction":"positive","tsFormatted":"07:50"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.129,50 $","ticker":"XPD/USD","url":"/finance/commodities/XPD_USD","chartValues":{"weekValue":[1146,1144,1157,1157.5,1152,1139.5,1126.5,1118,1109.5,1121,1127.5,1140.5,1140.5,1139,1141.5,1120,1116.5,1119,1127.5,1112,1127,1129.5],"halfYearValue":[971.95,941.91,947.65,956.1,953.7,984.8,918.85,922.5,939,976.5,962,994,1005.5,1068.5,1045,1121,1147.5,1236.5,1302,1282.5,1138,1129.5],"allTimeValue":[663.3,747.1,708.8,782.3,647.5,564.4,677.95,911,970,1576,1906.65,2439.5,2630,2374.85,1619.53,1062.46,892.5,1071.38,926.5,970.75,999.5,1129.5],"monthValue":[1240.5,1290.5,1316,1286.5,1302,1326,1341.5,1260,1260,1293,1282.5,1204,1206,1206.5,1202,1138,1159,1118,1118,1117,1126,1129.5],"yearValue":[931,948.25,1041.1,1071.75,1206.25,947.71,986.96,949.44,926.5,943.25,996.13,980.92,949.4,973.83,914.5,963.5,994,1064,1135.5,1287.5,1282.5,1129.5],"dayValue":[1117,1119,1126.5,1120.5,1118.5,1122.5,1124,1120,1110.5,1119.5,1115.5,1113,1120.5,1122.5,1123.5,1126,1125.5,1129,1128,1130,1128,1129.5],"quarterValue":[962,1031,994,966,1005.5,1051.5,1063,1027.5,1041,1063,1121,1147.5,1120.5,1287.5,1290.5,1286.5,1290,1282.5,1206,1138,1118,1129.5]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,50","hideAbsoluteDelta":false,"relativeDelta":"%0,31","direction":"positive","tsFormatted":"07:50"},"weekDelta":{"absoluteDelta":"−16,50","hideAbsoluteDelta":false,"relativeDelta":"−%1,44","direction":"negative","tsFormatted":"07:50"},"monthDelta":{"absoluteDelta":"−111","hideAbsoluteDelta":false,"relativeDelta":"−%8,95","direction":"negative","tsFormatted":"07:50"},"yearDelta":{"absoluteDelta":"198,50","hideAbsoluteDelta":false,"relativeDelta":"%21,32","direction":"positive","tsFormatted":"07:50"},"allTimeDelta":{"absoluteDelta":"466,20","hideAbsoluteDelta":false,"relativeDelta":"%70,28","direction":"positive","tsFormatted":"07:50"},"quarterDelta":{"absoluteDelta":"167,50","hideAbsoluteDelta":false,"relativeDelta":"%17,41","direction":"positive","tsFormatted":"07:50"},"halfYearDelta":{"absoluteDelta":"157,55","hideAbsoluteDelta":false,"relativeDelta":"%16,21","direction":"positive","tsFormatted":"07:50"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"1.333,60 $","ticker":"XPT/USD","url":"/finance/commodities/XPT_USD","chartValues":{"weekValue":[1337.2,1334.6,1335.5,1341,1342.8,1327.5,1326.6,1326.9,1319.6,1312.3,1323.3,1329.4,1332.5,1327.4,1334.7,1337.3,1335.5,1336.5,1343.7,1328.2,1338,1333.6],"halfYearValue":[981.23,969.81,971.1,1000.3,981.6,923.79,964,967.3,959.5,975,1002,1075.2,1084.2,1282.5,1299.9,1337.9,1391,1454.5,1436.4,1407.7,1318,1333.6],"allTimeValue":[1626.5,1524.5,1429.3,1223.5,971.9,957.26,983.45,922.6,830.3,895.5,956.5,883.04,1013.26,1013.97,986.36,982.3,960.12,978.23,944.3,951.26,1238.5,1333.6],"monthValue":[1393.3,1419.1,1436.4,1436.4,1436.4,1474.9,1437.9,1429.9,1417.3,1407.7,1405.1,1301.9,1284.9,1316.4,1327.1,1318,1341,1326.9,1326.9,1327.5,1335.9,1333.6],"yearValue":[926.85,909.7,990.35,997.85,1007.08,941.42,933.54,928.73,959.54,952.1,994.5,947.76,997.61,936.4,975.3,977.1,1072.3,1208.7,1337.9,1454.5,1407.7,1333.6],"dayValue":[1335.5,1336.5,1345.2,1344.9,1342.8,1348.1,1346.6,1338.1,1328.4,1336.7,1330.2,1327.8,1331.2,1332,1335.6,1336.9,1335.4,1337.3,1336.3,1337.1,1332.8,1333.6],"quarterValue":[985,1056.7,1085.1,1071.9,1059.7,1172.3,1238.5,1208.7,1299.9,1289.9,1337.9,1354.8,1391,1366.5,1454.5,1471.1,1464.5,1417.3,1284.9,1318,1326.9,1333.6]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,30","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"07:55"},"weekDelta":{"absoluteDelta":"−3,60","hideAbsoluteDelta":false,"relativeDelta":"−%0,27","direction":"negative","tsFormatted":"07:55"},"monthDelta":{"absoluteDelta":"−59,70","hideAbsoluteDelta":false,"relativeDelta":"−%4,28","direction":"negative","tsFormatted":"07:55"},"yearDelta":{"absoluteDelta":"406,75","hideAbsoluteDelta":false,"relativeDelta":"%43,89","direction":"positive","tsFormatted":"07:55"},"allTimeDelta":{"absoluteDelta":"−292,90","hideAbsoluteDelta":false,"relativeDelta":"−%18,01","direction":"negative","tsFormatted":"07:55"},"quarterDelta":{"absoluteDelta":"348,60","hideAbsoluteDelta":false,"relativeDelta":"%35,39","direction":"positive","tsFormatted":"07:55"},"halfYearDelta":{"absoluteDelta":"352,37","hideAbsoluteDelta":false,"relativeDelta":"%35,91","direction":"positive","tsFormatted":"07:55"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.220 $","ticker":"JBP","url":"/finance/commodities/JBP","chartValues":{"weekValue":[3238,3231,3215,3215,3210,3213,3213,3207,3207,3233,3250,3247,3247,3255,3258,3253,3253,3250,3222,3216,3216,3220],"halfYearValue":[3206,3300,3282,3209,3162,3197,3175,3061,3017,3052,3049,3093,3023,2949,2933,2951,3030,3105,3136,3219,3235,3220],"allTimeValue":[3037,3417,3381,3307,3270,3293,3320,3269,3138,3307,3259,3226,3256,3197,3062,3052,3088,2949,2951,3086,3219,3220],"monthValue":[3062,3085,3110,3136,3173,3255,3208,3223,3223,3219,3342,3188,3188,3188,3197,3235,3215,3207,3207,3253,3216,3220],"yearValue":[3037,3417,3381,3307,3270,3293,3320,3269,3138,3307,3259,3226,3256,3197,3062,3052,3088,2949,2951,3086,3219,3220],"dayValue":[3250,3252,3252,3229,3229,3222,3222,3222,3222,3213,3216,3216,3216,3216,3216,3216,3216,3216,3216,3216,3219,3220],"quarterValue":[3105,3095,3081,3031,2931,2949,2933,2953,2964,2947,2962,3050,3025,3086,3085,3136,3258,3342,3188,3235,3207,3220]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4","hideAbsoluteDelta":false,"relativeDelta":"%0,12","direction":"positive","tsFormatted":"06:35"},"weekDelta":{"absoluteDelta":"−18","hideAbsoluteDelta":false,"relativeDelta":"−%0,56","direction":"negative","tsFormatted":"06:35"},"monthDelta":{"absoluteDelta":"158","hideAbsoluteDelta":false,"relativeDelta":"%5,16","direction":"positive","tsFormatted":"06:35"},"yearDelta":{"absoluteDelta":"183","hideAbsoluteDelta":false,"relativeDelta":"%6,03","direction":"positive","tsFormatted":"06:35"},"allTimeDelta":{"absoluteDelta":"183","hideAbsoluteDelta":false,"relativeDelta":"%6,03","direction":"positive","tsFormatted":"06:35"},"quarterDelta":{"absoluteDelta":"115","hideAbsoluteDelta":false,"relativeDelta":"%3,7","direction":"positive","tsFormatted":"06:35"},"halfYearDelta":{"absoluteDelta":"14","hideAbsoluteDelta":false,"relativeDelta":"%0,44","direction":"positive","tsFormatted":"06:35"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"8469","subtitle":null,"chartStat":{"dayHigh":"2.610,70","dayLow":"2.610,70","open":"2.610,70","prevClose":"2.610,70","volume":"0,0","yearHigh":"2.728,80","yearLow":"2.339,60"},"fromNameFull":"Alüminyum","toNameFull":"ABD doları","currencyFormatted":"$","disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/ALUM.svg","title":"LMAHDS03"},"ajaxPath":"/finance/result"},"banks":[],"initialCount":3,"subtype":"commodities","hideBanks":true,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?lr=213&nomisspell=1&text=LMAHDS03","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5710794121755147619","uid":null,"queryText":"LMAHDS03"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bf0jw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"bf0j4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://ilkarmetal.com/aluminyumun-ozellikleri-ve-avantajlari/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.proemtia.com/blog/aluminyum-nedir-nerelerde-kullanilir-ve-ozellikleri-nedir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://ethic.com.tr/aluminyum-nedir-kullanim-alanlari-nerelerdir/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.cuhadaroglu.com/aluminyum-hakkinda-bilmeniz-gerekenler?size=16&stub=1"],"title":"Alüminyum nedir?","markdown":"**Alüminyum**, kimyasal sembolü **Al** olan, **hafif, dayanıklı ve korozyona karşı dirençli** bir metaldir [```1```](https://ilkarmetal.com/aluminyumun-ozellikleri-ve-avantajlari/)[```3```](https://www.proemtia.com/blog/aluminyum-nedir-nerelerde-kullanilir-ve-ozellikleri-nedir).\n\n**Kullanım alanları**:\n- **Otomotiv**: Araçların ağırlığını azaltarak yakıt verimliliğini artırmak için kullanılır [```1```](https://ilkarmetal.com/aluminyumun-ozellikleri-ve-avantajlari/)[```3```](https://www.proemtia.com/blog/aluminyum-nedir-nerelerde-kullanilir-ve-ozellikleri-nedir).\n- **Havacılık**: Uçakların yapımında hafifliği sayesinde tercih edilir [```1```](https://ilkarmetal.com/aluminyumun-ozellikleri-ve-avantajlari/)[```3```](https://www.proemtia.com/blog/aluminyum-nedir-nerelerde-kullanilir-ve-ozellikleri-nedir).\n- **İnşaat**: Pencereler, kapılar ve yapı elemanları gibi uygulamalarda enerji verimliliği sağlar [```1```](https://ilkarmetal.com/aluminyumun-ozellikleri-ve-avantajlari/)[```3```](https://www.proemtia.com/blog/aluminyum-nedir-nerelerde-kullanilir-ve-ozellikleri-nedir).\n- **Elektrik**: Kablo ve iletim hatlarında iletkenlik özelliği nedeniyle kullanılır [```1```](https://ilkarmetal.com/aluminyumun-ozellikleri-ve-avantajlari/)[```3```](https://www.proemtia.com/blog/aluminyum-nedir-nerelerde-kullanilir-ve-ozellikleri-nedir).\n- **Ambalaj**: Gıda ve kozmetik ambalajlarında yaygın olarak kullanılır [```2```](https://ethic.com.tr/aluminyum-nedir-kullanim-alanlari-nerelerdir/)[```3```](https://www.proemtia.com/blog/aluminyum-nedir-nerelerde-kullanilir-ve-ozellikleri-nedir).\n\n**Özellikleri**:\n- **Geri dönüştürülebilir**: Çevre dostu bir metaldir ve birçok kez geri dönüştürülebilir [```1```](https://ilkarmetal.com/aluminyumun-ozellikleri-ve-avantajlari/)[```4```](https://www.cuhadaroglu.com/aluminyum-hakkinda-bilmeniz-gerekenler).\n- **Düşük erime noktası**: İşlenmesini kolaylaştırır ve enerji tasarrufu sağlar [```4```](https://www.cuhadaroglu.com/aluminyum-hakkinda-bilmeniz-gerekenler).\n- **Yüksek yüzey parlaklığı**: Estetik ve dekoratif uygulamalarda kullanılmasını sağlar [```4```](https://www.cuhadaroglu.com/aluminyum-hakkinda-bilmeniz-gerekenler)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://ah-metal.com/tr/blog/aluminyum-kg-fiyati?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.rastkar.com.tr/favori/132-0/-aluminyum-fiyati?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.okteknikmetal.com/tr/1-kg-aluminyum-fiyati?size=16&stub=1"],"title":"Alüminyum'nın fiyatını etkileyen faktörler nelerdir?","markdown":"Alüminyum'un fiyatını etkileyen faktörler şunlardır:\n\n1. **Hammadde ve Üretim Maliyetleri**: Alüminyum üretiminde kullanılan boksit cevheri ve üretim süreci, toplam maliyeti doğrudan etkiler [```1```](https://ah-metal.com/tr/blog/aluminyum-kg-fiyati)[```4```](https://www.rastkar.com.tr/favori/132-0/-aluminyum-fiyati).\n2. **Enerji Maliyetleri**: Özellikle elektrik, üretim fiyatlarını ciddi şekilde etkiler [```1```](https://ah-metal.com/tr/blog/aluminyum-kg-fiyati)[```4```](https://www.rastkar.com.tr/favori/132-0/-aluminyum-fiyati).\n3. **Döviz Kuru Dalgalanmaları**: Alüminyum genellikle dolar bazında belirlenir, bu nedenle döviz kurlarındaki dalgalanmalar fiyatlara yansır [```1```](https://ah-metal.com/tr/blog/aluminyum-kg-fiyati)[```5```](https://www.okteknikmetal.com/tr/1-kg-aluminyum-fiyati).\n4. **Arz ve Talep Dengesi**: İç piyasadaki talep artışı veya azalışı, fiyatlar üzerinde doğrudan etkili olur [```1```](https://ah-metal.com/tr/blog/aluminyum-kg-fiyati)[```4```](https://www.rastkar.com.tr/favori/132-0/-aluminyum-fiyati).\n5. **Lojistik ve Taşıma Maliyetleri**: Büyük hacimli alımlarda taşıma giderleri, toplam maliyeti artırır [```1```](https://ah-metal.com/tr/blog/aluminyum-kg-fiyati).\n6. **Teknolojik Gelişmeler**: Üretim teknolojisindeki gelişmeler, maliyetleri düşürebilir ve fiyatları etkileyebilir [```4```](https://www.rastkar.com.tr/favori/132-0/-aluminyum-fiyati)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://bogazicialuminyum.com/aluminyum-investing/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://aluminyumcenter.com.tr/aluminyum-yatirimi-gelecegin-parlayacak-sektoru/?size=16&stub=1"],"title":"Alüminyum'na yatırım yapmanın temel yolları nelerdir?","markdown":"Alüminyum'a yatırım yapmanın temel yolları şunlardır:\n\n1. **Hisse Senetleri**: Alüminyum üretimi yapan şirketlerin hisselerine yatırım yapmak [```2```](https://bogazicialuminyum.com/aluminyum-investing/). Bu şirketler arasında Alcoa ve Rio Tinto gibi büyük üreticiler bulunmaktadır [```2```](https://bogazicialuminyum.com/aluminyum-investing/).\n2. **ETF'ler**: Alüminyum endeksi ETF'leri veya alüminyum madenciliği ETF'leri yoluyla piyasaya yatırım yapmak [```2```](https://bogazicialuminyum.com/aluminyum-investing/).\n3. **Vadeli İşlem Borsası**: Alüminyum vadeli işlemleri ile gelecekteki fiyat hareketlerine göre pozisyon almak ve kazanç elde etmek [```2```](https://bogazicialuminyum.com/aluminyum-investing/).\n4. **Alüminyum İşleme Tesisleri**: Alüminyum işleme tesislerine veya ilgili teknoloji geliştiren şirketlere doğrudan yatırım yapmak [```1```](https://aluminyumcenter.com.tr/aluminyum-yatirimi-gelecegin-parlayacak-sektoru/).\n5. **Geri Dönüşüm Süreçleri**: Alüminyumun geri dönüşüm süreçleri üzerine odaklanan firmalara yatırım yapmak [```1```](https://aluminyumcenter.com.tr/aluminyum-yatirimi-gelecegin-parlayacak-sektoru/).\n\nYatırım yapmadan önce piyasa araştırması yapmak, riskleri göz önünde bulundurmak ve uzun vadeli bir perspektife sahip olmak önemlidir [```2```](https://bogazicialuminyum.com/aluminyum-investing/). Ayrıca, bir yatırım danışmanına danışmak da faydalı olabilir [```2```](https://bogazicialuminyum.com/aluminyum-investing/)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.haberturk.com/aluminyum-nedir-nerelerde-kullanilir-ve-ozellikleri-nelerdir-3756213?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://kalkangeridonusum.com/aluminyum-hangi-alanlarda-kullanilir/?size=16&stub=1"],"title":"Alüminyum'nın ana tüketicileri hangi sektörlerdir?","markdown":"**Alüminyumun ana tüketicileri** şu sektörlerdir:\n\n1. **Otomotiv Endüstrisi**: Alüminyum, araçların yapısal parçaları, jantlar, motor bileşenleri ve iç mekanlarda kullanılır [```1```](talsad.org.tr/aluminyum/kullanim-alanlari/)[```2```](https://www.haberturk.com/aluminyum-nedir-nerelerde-kullanilir-ve-ozellikleri-nelerdir-3756213).\n2. **Havacılık ve Uzay Endüstrisi**: Uçaklar, roketler ve uzay araçlarının üretiminde yaygın olarak kullanılır [```2```](https://www.haberturk.com/aluminyum-nedir-nerelerde-kullanilir-ve-ozellikleri-nelerdir-3756213)[```3```](https://kalkangeridonusum.com/aluminyum-hangi-alanlarda-kullanilir/).\n3. **İnşaat Sektörü**: Pencereler, kapılar, cephe kaplamaları ve çatılarda tercih edilir [```1```](talsad.org.tr/aluminyum/kullanim-alanlari/)[```3```](https://kalkangeridonusum.com/aluminyum-hangi-alanlarda-kullanilir/).\n4. **Ambalaj Sektörü**: Gıda ve içecek ambalajlarında geniş bir kullanıma sahiptir [```1```](talsad.org.tr/aluminyum/kullanim-alanlari/)[```3```](https://kalkangeridonusum.com/aluminyum-hangi-alanlarda-kullanilir/).\n5. **Elektrik ve Elektronik Sektörü**: Elektrik hatları, kablolar ve elektronik cihazların üretiminde kullanılır [```2```](https://www.haberturk.com/aluminyum-nedir-nerelerde-kullanilir-ve-ozellikleri-nelerdir-3756213)[```3```](https://kalkangeridonusum.com/aluminyum-hangi-alanlarda-kullanilir/)."}],"dialogStoreProps":{"baseUrl":"","baseUrlWs":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"LMAHDS03","retina":false,"avatarId":"0","isHermione":false,"isMacOS":false,"tld":"com.tr","isEmbeddedFuturis":false,"isLoggedIn":false,"brand":"yazeka","reqId":"1755147621620636-561474224752772168-balancer-l7leveler-kubr-yp-klg-235-BAL","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bf0jw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"bf0j5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"333742_0","totalSources":14,"url":"/gundem/business/zayif-dolar-altini-parlatiyor-yatirimcilar-guvenli-limana-donuyor-3337420?content_parameters=ChU1NDU2MTU0NzI4MjQ0MDY1NjY2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a000001989dbecbd94301d0a8549d5136cd//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iaahbr.tmgrup.com.tr/32aa04/1200/675/161/0/972/455?u=https://iahbr.tmgrup.com.tr/album/2025/08/12/1754992102104.jpg"}},"logAttrs":{"id":"333742_0","hasSummarization":false,"urls":["https://www.ahaber.com.tr/galeri/ekonomi/altini-tahtindan-etti-islam-memis-a-haberde-rakamlarla-anlatti-en-cok-kazandiran","https://halktv.com.tr/ekonomi/islam-memisten-dolar-icin-kirmizi-alarm-sert-bir-kirilma-gorecegiz-961909h","https://www.orduolay.com/haber/25925169/altin-alamayanlar-icin-finans-uzmanindan-yatirim-tavsiyesi-geldi","https://indigodergisi.com/2025/08/dolar-ve-altin-yukselir-mi-ekonomist-atilla-yesilada-uyardi/","https://paratic.com/gumuste-pozitif-ivme-icin-kapanis-seviyeleri-takip-edilecek/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,true,true]},"title":{"text":"Altını tahtından etti! İslam Memiş A Haber’de rakamlarla anlattı: En çok kazandıran...","textAs":"h3","size":"s"},"badge":{"url":"https://www.ahaber.com.tr/galeri/ekonomi/altini-tahtindan-etti-islam-memis-a-haberde-rakamlarla-anlatti-en-cok-kazandiran","faviconSources":["https://www.ahaber.com.tr","https://halktv.com.tr","https://www.orduolay.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"337127_0","totalSources":6,"url":"/gundem/business/demir-fiyatlari-cin-talebiyle-yukseliste-3371270?content_parameters=ChUxODkxNDY0NzA1MzU3Nzc0MzM3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/14111360/2a00000198a22a0e9cb01da5c85a36b25e2f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2025/07/10/demir-fiyatlari-son-aylarin-zirvesinde-aukj_cover.jpg"}},"logAttrs":{"id":"337127_0","hasSummarization":false,"urls":["https://www.ekonomim.com/emtia/demir-cevheri-uretim-kisitlamalariyla-yukseliste-haberi-836645","https://bha.net.tr/demir-fiyatlari-cin-talebiyle-yukseliste","https://www.ntv.com.tr/ntvpara/demir-fiyatlari-yukseliyor,hOocAL_sxEGM2kfJ4V4dug"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true]},"title":{"text":"Demir cevheri üretim kısıtlamalarıyla yükselişte","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/emtia/demir-cevheri-uretim-kisitlamalariyla-yukseliste-haberi-836645","faviconSources":["https://www.ekonomim.com","https://bha.net.tr","https://www.ntv.com.tr"],"textParts":[{"text":"22 saat önce"}],"divider":false},"hasVideo":false},{"id":"336064_0","totalSources":31,"url":"/gundem/business/brent-petrolun-varili-66-54-dolardan-islem-goruyor-3360640?content_parameters=ChQ3NzU1MjcwOTc0MTIzNDQ4MzFfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13860241/2a00000198a2614d068bf77af5692b60c2c3//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/689c4076ae053752298ca957.jpg"}},"logAttrs":{"id":"336064_0","hasSummarization":false,"urls":["https://bigpara.hurriyet.com.tr/haberler/emtia-haberleri/petrol-fiyatlarinda-son-durum_ID1616440/","https://www.milliyet.com.tr/uzmanpara/petrol-kac-dolar-7425783","https://www.sabah.com.tr/finans/doviz-emtia/brent-petrolun-varili-6564-dolardan-islem-goruyor-7404289","https://www.sondakika.com/ekonomi/haber-brent-petrol-fiyati-65-64-dolar-18941827/","https://finans.mynet.com/haber/detay/emtia/brent-petrolun-varili-65-64-dolardan-islem-goruyor/511182/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Petrol fiyatlarında son durum","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/emtia-haberleri/petrol-fiyatlarinda-son-durum_ID1616440/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.milliyet.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"21 saat önce"}],"divider":false},"hasVideo":false},{"id":"333481_0","totalSources":25,"url":"/gundem/business/kuresel-piyasalarda-son-durum-nedir-3334810?content_parameters=ChU3NjA2MjgyMjUwNTY0OTk0MTk1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/14111360/2a000001989327ec21f447f82a4b0a4487bd//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2025/08/10/emtia-piyasalarinda-jeopolitik-gelismeler-ve-fedin-faiz-indirimi-fiyatlandi-ihtk.jpg"}},"logAttrs":{"id":"333481_0","hasSummarization":false,"urls":["https://www.cnbce.com/emtia/emtia-piyasalarinda-jeopolitik-gelismeler-ve-fedin-faiz-indirimi-fiyatlandi-h15938","https://bigpara.hurriyet.com.tr/haberler/genel-haberler/emtiada-gozler-fed-kararinda_ID1616310/","https://www.milliyet.com.tr/ekonomi/emtia-piyasalarinda-fed-fiyatlamasi-7423987","https://www.sabah.com.tr/finans/borsa/kuresel-piyasalar-abddeki-enflasyon-verisine-odaklandi-7401994","https://www.sondakika.com/ekonomi/haber-emtia-fiyatlari-oynak-18932517/","https://www.nefes.com.tr/piyasalarin-gozu-enflasyon-verisinde-53987"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"Emtia piyasalarında, jeopolitik gelişmeler ve Fed'in faiz indirimi fiyatlandı","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/emtia/emtia-piyasalarinda-jeopolitik-gelismeler-ve-fedin-faiz-indirimi-fiyatlandi-h15938","faviconSources":["https://www.cnbce.com","https://bigpara.hurriyet.com.tr","https://www.milliyet.com.tr"],"textParts":[{"text":"10 Ağustos"}],"divider":false},"hasVideo":false},{"id":"336390_0","totalSources":32,"url":"/gundem/business/ticaret-bakani-bolattan-ihracat-ve-cari-denge-aciklamasi-3363900?content_parameters=ChU5OTgwNzI1MTIyODE2OTM3MTIxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13543756/2a00000198a24d85c00f065ce63f521f0235//S156x100","size":{"width":156,"height":100},"originalUrl":"https://geoim.bloomberght.com/l/2025/08/13/ver1755069531/3754723/jpg/960x540"}},"logAttrs":{"id":"336390_0","hasSummarization":false,"urls":["https://www.bloomberght.com/simsek-uretim-artarken-cari-acik-surdurulebilir-seviyelerde-3754723","https://www.yenisafak.com/ekonomi/ticaret-bakani-bolat-ekonomide-yuz-gulduren-veriler-gelmeye-devam-ediyor-4738577","https://www.milliyet.com.tr/ekonomi/bakan-simsek-cari-acik-rakamlarini-degerlendirdi-7425738","https://bigpara.hurriyet.com.tr/haberler/genel-haberler/bakan-bolat-temmuz-ve-agustos-aylarinda-cari-fazla-bekliyoruz_ID1616407/","https://www.cnnturk.com/ekonomi/ticaret-bakani-bolattan-ihracat-ve-cari-denge-aciklamasi-2322270","https://www.sabah.com.tr/galeri/ekonomi/ekonomide-yuz-gulduren-veriler-gelmeye-devam-ediyor-bakan-bolat-acikladi-cari-islemler-haziran-ayinda-2-milyar-dolar-fazla-verdi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Şimşek: Üretim artarken cari açık sürdürülebilir seviyelerde | Son dakika ekonomi haberleri","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/simsek-uretim-artarken-cari-acik-surdurulebilir-seviyelerde-3754723","faviconSources":["https://www.bloomberght.com","https://www.yenisafak.com","https://www.milliyet.com.tr"],"textParts":[{"text":"21 saat önce"}],"divider":false},"hasVideo":false},{"id":"334890_0","totalSources":52,"url":"/gundem/business/altinda-rekor-beklentisi-3348900?content_parameters=ChUyODE0NzY4MTY1ODM5MDY3Njc2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13860241/2a00000198a214ac06c6e407c048662afa1e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://bhanettr.teimg.com/crop/1280x720/bha-net-tr/uploads/2025/06/altin-fiyatlari-yukseliste-28-1711610727-sh-l0q-p.webp"}},"logAttrs":{"id":"334890_0","hasSummarization":false,"urls":["https://bha.net.tr/altinda-yeni-rekor-beklentisi","https://www.sozcu.com.tr/altinda-yeni-rekorlar-kiracak-tarih-p211523","https://www.dunya.com/finans/haberler/goldman-sachs-altina-tarife-beklemiyor-altin-fiyatlarindaki-rekor-beklentisini-koruyor-haberi-789128","https://www.takvim.com.tr/kadraj/galeri/ikon/gram-altin-2025-yili-bitmeden-bu-fiyati-gorecek","https://www.karar.com/ekonomi-haberleri/altin-fiyatlarinda-sasirtan-tahmin-o-rakamlar-tekrar-geliyor-1983161","https://www.eskisehir.net/gram-altin-2025-yili-bitmeden-bu-rakami-bile-gorecek"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Altında yeni rekor beklentisi","textAs":"h3","size":"s"},"badge":{"url":"https://bha.net.tr/altinda-yeni-rekor-beklentisi","faviconSources":["https://bha.net.tr","https://www.sozcu.com.tr","https://www.dunya.com"],"textParts":[{"text":"22 saat önce"}],"divider":false},"hasVideo":false},{"id":"336905_0","totalSources":6,"url":"/gundem/business/gunun-onemli-sirket-haberleri-12-08-2025-3369050?content_parameters=ChYxMzIyMTQ5ODI2MDYyMzQ5NzMwOF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13543756/2a00000198a63ff60d775dc5142f90ad88e6//S156x100","size":{"width":156,"height":100},"originalUrl":"https://bgcdn.gmgadmin.com/1/1200/800/files/2025/8/13/1862244/1862244.jpg/?v=1755134762"}},"logAttrs":{"id":"336905_0","hasSummarization":false,"urls":["https://www.borsaningundemi.com/haber/gunun-onemli-sirket-haberleri-13082025-1862244","https://hibya.com/global-yatirimdan-pay-geri-alim-bildirimi-689188","https://rotaborsa.com/mavi-giyimden-mavi-geri-alim-aciklamasi-13/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true]},"title":{"text":"Günün önemli şirket haberleri (13/08/2025)","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsaningundemi.com/haber/gunun-onemli-sirket-haberleri-13082025-1862244","faviconSources":["https://www.borsaningundemi.com","https://hibya.com","https://rotaborsa.com"],"textParts":[{"text":"23 saat önce"}],"divider":false},"hasVideo":false}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bf0jw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"bf0j6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bf0jw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}