Hammadde ve Üretim Maliyetleri: Alüminyum üretiminde kullanılan boksit cevheri ve üretim süreci, toplam maliyeti doğrudan etkiler 14.
Enerji Maliyetleri: Özellikle elektrik, üretim fiyatlarını ciddi şekilde etkiler 14.
Döviz Kuru Dalgalanmaları: Alüminyum genellikle dolar bazında belirlenir, bu nedenle döviz kurlarındaki dalgalanmalar fiyatlara yansır 15.
Arz ve Talep Dengesi: İç piyasadaki talep artışı veya azalışı, fiyatlar üzerinde doğrudan etkili olur 14.
Lojistik ve Taşıma Maliyetleri: Büyük hacimli alımlarda taşıma giderleri, toplam maliyeti artırır 1.
Teknolojik Gelişmeler: Üretim teknolojisindeki gelişmeler, maliyetleri düşürebilir ve fiyatları etkileyebilir 4.
3 kaynak
Alüminyum'na yatırım yapmanın temel yolları nelerdir?
Alüminyum'a yatırım yapmanın temel yolları şunlardır:
Hisse Senetleri: Alüminyum üretimi yapan şirketlerin hisselerine yatırım yapmak 2. Bu şirketler arasında Alcoa ve Rio Tinto gibi büyük üreticiler bulunmaktadır 2.
ETF'ler: Alüminyum endeksi ETF'leri veya alüminyum madenciliği ETF'leri yoluyla piyasaya yatırım yapmak 2.
Vadeli İşlem Borsası: Alüminyum vadeli işlemleri ile gelecekteki fiyat hareketlerine göre pozisyon almak ve kazanç elde etmek 2.
Alüminyum İşleme Tesisleri: Alüminyum işleme tesislerine veya ilgili teknoloji geliştiren şirketlere doğrudan yatırım yapmak 1.
Geri Dönüşüm Süreçleri: Alüminyumun geri dönüşüm süreçleri üzerine odaklanan firmalara yatırım yapmak 1.
Yatırım yapmadan önce piyasa araştırması yapmak, riskleri göz önünde bulundurmak ve uzun vadeli bir perspektife sahip olmak önemlidir 2. Ayrıca, bir yatırım danışmanına danışmak da faydalı olabilir 2.
2 kaynak
Alüminyum'nın ana tüketicileri hangi sektörlerdir?
Alüminyumun ana tüketicileri şu sektörlerdir:
Otomotiv Endüstrisi: Alüminyum, araçların yapısal parçaları, jantlar, motor bileşenleri ve iç mekanlarda kullanılır 12.
Havacılık ve Uzay Endüstrisi: Uçaklar, roketler ve uzay araçlarının üretiminde yaygın olarak kullanılır 23.
İnşaat Sektörü: Pencereler, kapılar, cephe kaplamaları ve çatılarda tercih edilir 13.
Ambalaj Sektörü: Gıda ve içecek ambalajlarında geniş bir kullanıma sahiptir 13.
Elektrik ve Elektronik Sektörü: Elektrik hatları, kablolar ve elektronik cihazların üretiminde kullanılır 23.
{"5b880":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Fnomisspell%3D1%26text%3DLMAHDS03%26ncrnd%3D17608","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"1757688931778110860","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1778110865818914-418912387018328682-balancer-l7leveler-kubr-yp-sas-137-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"LMAHDS03\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5b88w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"5b881":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5b88w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"5b882":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5b88w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"5b883":{"state":{"currencyProps":{"fromName":"LMAHDS03","timeInfo":" · 06.05.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"LMAHDS03","content":{"label":"Alüminyum","countryCode":"LM"},"countryCode":"LM"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":3525.91,"multiplierFormatted":"3.525,91","rateText":"Emtia","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"open":"3576.7","close":"3577.33","value":"3577.33","low":"3574.37","high":"3577.33","ts":"1778013000"},{"open":"3576.82","close":"3575.02","value":"3575.02","low":"3575.02","high":"3576.82","ts":"1778026200"},{"open":"3575.52","close":"3577.07","value":"3577.07","low":"3575.52","high":"3577.1","ts":"1778042100"},{"open":"3592.8","close":"3592.54","value":"3592.54","low":"3591.41","high":"3594.68","ts":"1778048700"},{"open":"3591.27","close":"3589.88","value":"3589.88","low":"3589.21","high":"3591.34","ts":"1778049000"},{"open":"3592.96","close":"3589.69","value":"3589.69","low":"3589.14","high":"3592.96","ts":"1778049300"},{"open":"3587.4","close":"3589.62","value":"3589.62","low":"3586.15","high":"3589.64","ts":"1778049600"},{"open":"3588.08","close":"3589.31","value":"3589.31","low":"3587.46","high":"3590.52","ts":"1778049900"},{"open":"3585.36","close":"3584.53","value":"3584.53","low":"3581.81","high":"3585.36","ts":"1778050200"},{"open":"3584.75","close":"3586.02","value":"3586.02","low":"3583.74","high":"3587.18","ts":"1778050500"},{"open":"3577.82","close":"3577.44","value":"3577.44","low":"3575.96","high":"3578.06","ts":"1778050800"},{"open":"3579.13","close":"3578.69","value":"3578.69","low":"3574.86","high":"3579.13","ts":"1778051100"},{"open":"3571.27","close":"3572.04","value":"3572.04","low":"3569.51","high":"3573.6","ts":"1778051400"},{"open":"3569.63","close":"3571.74","value":"3571.74","low":"3568.31","high":"3571.74","ts":"1778051700"},{"open":"3570.79","close":"3570.09","value":"3570.09","low":"3570.09","high":"3572.9","ts":"1778052000"},{"open":"3571.18","close":"3571.38","value":"3571.38","low":"3569.55","high":"3571.38","ts":"1778052300"},{"open":"3572.54","close":"3572.46","value":"3572.46","low":"3570.61","high":"3572.83","ts":"1778052600"},{"open":"3571.25","close":"3571.74","value":"3571.74","low":"3568.33","high":"3573.44","ts":"1778052900"},{"open":"3573.28","close":"3569.12","value":"3569.12","low":"3568","high":"3573.45","ts":"1778053200"},{"open":"3571.35","close":"3571.96","value":"3571.96","low":"3568.83","high":"3573.31","ts":"1778053500"},{"open":"3574.38","close":"3576.92","value":"3576.92","low":"3574.38","high":"3577.58","ts":"1778053800"},{"open":"3575.78","close":"3575.53","value":"3575.53","low":"3574.48","high":"3577.98","ts":"1778054100"},{"open":"3568.3","close":"3570.95","value":"3570.95","low":"3565.54","high":"3571.23","ts":"1778054400"},{"open":"3568.02","close":"3567.91","value":"3567.91","low":"3567.45","high":"3569.39","ts":"1778054700"},{"open":"3570.71","close":"3569.32","value":"3569.32","low":"3567.03","high":"3570.71","ts":"1778055000"},{"open":"3567.06","close":"3564.79","value":"3564.79","low":"3564.79","high":"3567.06","ts":"1778055300"},{"open":"3568.79","close":"3569.14","value":"3569.14","low":"3566.48","high":"3569.14","ts":"1778055600"},{"open":"3567.74","close":"3568.61","value":"3568.61","low":"3566.8","high":"3568.96","ts":"1778055900"},{"open":"3569.71","close":"3569.2","value":"3569.2","low":"3566.39","high":"3569.71","ts":"1778056200"},{"open":"3567.7","close":"3565.22","value":"3565.22","low":"3565.22","high":"3567.7","ts":"1778056500"},{"open":"3568.81","close":"3566.99","value":"3566.99","low":"3566.87","high":"3568.81","ts":"1778056800"},{"open":"3567.46","close":"3568.6","value":"3568.6","low":"3566.86","high":"3570.13","ts":"1778057100"},{"open":"3582.38","close":"3576.9","value":"3576.9","low":"3576.9","high":"3582.55","ts":"1778057400"},{"open":"3573.84","close":"3573.58","value":"3573.58","low":"3571.47","high":"3574.31","ts":"1778057700"},{"open":"3555.98","close":"3555.44","value":"3555.44","low":"3553.78","high":"3557.48","ts":"1778058000"},{"open":"3555.36","close":"3552.6","value":"3552.6","low":"3551.3","high":"3557.03","ts":"1778058300"},{"open":"3553.48","close":"3553.93","value":"3553.93","low":"3552.37","high":"3554.95","ts":"1778058600"},{"open":"3559.48","close":"3559.19","value":"3559.19","low":"3556.47","high":"3561.97","ts":"1778058900"},{"open":"3554.52","close":"3552.94","value":"3552.94","low":"3550.99","high":"3554.52","ts":"1778059200"},{"open":"3563.19","close":"3561.24","value":"3561.24","low":"3559.36","high":"3564.54","ts":"1778059500"},{"open":"3561.88","close":"3562.91","value":"3562.91","low":"3560.6","high":"3565.15","ts":"1778059800"},{"open":"3560.7","close":"3561.49","value":"3561.49","low":"3558.3","high":"3562.1","ts":"1778060100"},{"open":"3556.06","close":"3557.96","value":"3557.96","low":"3555.71","high":"3557.96","ts":"1778060400"},{"open":"3557.26","close":"3555.34","value":"3555.34","low":"3554.24","high":"3558.39","ts":"1778060700"},{"open":"3553.52","close":"3553.38","value":"3553.38","low":"3552.54","high":"3554.75","ts":"1778061000"},{"open":"3549.18","close":"3551.41","value":"3551.41","low":"3547.43","high":"3551.41","ts":"1778061300"},{"open":"3538.28","close":"3538.27","value":"3538.27","low":"3535.76","high":"3540.27","ts":"1778061600"},{"open":"3534.52","close":"3534.96","value":"3534.96","low":"3533.87","high":"3536.11","ts":"1778061900"},{"open":"3540.97","close":"3542.18","value":"3542.18","low":"3539.34","high":"3544.07","ts":"1778062200"},{"open":"3542.69","close":"3546.13","value":"3546.13","low":"3541.58","high":"3547.2","ts":"1778062500"},{"open":"3545.07","close":"3546.31","value":"3546.31","low":"3543.32","high":"3546.66","ts":"1778062800"},{"open":"3551","close":"3548.17","value":"3548.17","low":"3546.83","high":"3551.05","ts":"1778063100"},{"open":"3553.21","close":"3553.46","value":"3553.46","low":"3550.31","high":"3553.46","ts":"1778063400"},{"open":"3551.37","close":"3549.12","value":"3549.12","low":"3548.88","high":"3551.37","ts":"1778063700"},{"open":"3543.86","close":"3544.42","value":"3544.42","low":"3541.9","high":"3544.42","ts":"1778064000"},{"open":"3543.47","close":"3540.3","value":"3540.3","low":"3537.04","high":"3543.47","ts":"1778064300"},{"open":"3550.05","close":"3544.49","value":"3544.49","low":"3544.25","high":"3550.48","ts":"1778064600"},{"open":"3544.91","close":"3543.31","value":"3543.31","low":"3541.64","high":"3544.91","ts":"1778064900"},{"open":"3543.11","close":"3545.55","value":"3545.55","low":"3539.35","high":"3545.96","ts":"1778065200"},{"open":"3544.07","close":"3544.34","value":"3544.34","low":"3544.07","high":"3546.84","ts":"1778065500"},{"open":"3545.84","close":"3542.65","value":"3542.65","low":"3541.09","high":"3545.84","ts":"1778065800"},{"open":"3541.16","close":"3540.22","value":"3540.22","low":"3537.17","high":"3542.61","ts":"1778066100"},{"open":"3544.14","close":"3543","value":"3543","low":"3541.03","high":"3545.48","ts":"1778066400"},{"open":"3546.52","close":"3544.83","value":"3544.83","low":"3542.73","high":"3546.52","ts":"1778066700"},{"open":"3540.65","close":"3543.46","value":"3543.46","low":"3540.65","high":"3545.7","ts":"1778067000"},{"open":"3546.01","close":"3544.84","value":"3544.84","low":"3544.84","high":"3547.04","ts":"1778067300"},{"open":"3546.47","close":"3549.96","value":"3549.96","low":"3545.55","high":"3550.77","ts":"1778067600"},{"open":"3550.09","close":"3552.75","value":"3552.75","low":"3548.86","high":"3552.75","ts":"1778067900"},{"open":"3552.58","close":"3559.24","value":"3559.24","low":"3551.06","high":"3559.24","ts":"1778068200"},{"open":"3549.9","close":"3552.23","value":"3552.23","low":"3548.82","high":"3552.23","ts":"1778068500"},{"open":"3545.03","close":"3545.98","value":"3545.98","low":"3541.64","high":"3546.23","ts":"1778068800"},{"open":"3545.99","close":"3545.9","value":"3545.9","low":"3543.16","high":"3545.99","ts":"1778069100"},{"open":"3553.72","close":"3556.18","value":"3556.18","low":"3552.11","high":"3556.18","ts":"1778070600"},{"open":"3556.94","close":"3556.57","value":"3556.57","low":"3555.56","high":"3559.02","ts":"1778070900"},{"open":"3554.69","close":"3553.72","value":"3553.72","low":"3551.16","high":"3554.69","ts":"1778071200"},{"open":"3546.37","close":"3540.45","value":"3540.45","low":"3539.41","high":"3546.71","ts":"1778071500"},{"open":"3540.22","close":"3538.55","value":"3538.55","low":"3538.54","high":"3542.38","ts":"1778071800"},{"open":"3540.4","close":"3543.76","value":"3543.76","low":"3539.99","high":"3547.79","ts":"1778072100"},{"open":"3542.45","close":"3544.26","value":"3544.26","low":"3541.19","high":"3548.74","ts":"1778072400"},{"open":"3542.51","close":"3542.22","value":"3542.22","low":"3538.48","high":"3543.26","ts":"1778072700"},{"open":"3540.58","close":"3542.07","value":"3542.07","low":"3539.55","high":"3543.92","ts":"1778073000"},{"open":"3541.73","close":"3538.88","value":"3538.88","low":"3537.13","high":"3541.73","ts":"1778073300"},{"open":"3542.69","close":"3542.35","value":"3542.35","low":"3539.53","high":"3542.9","ts":"1778073600"},{"open":"3540.86","close":"3540.45","value":"3540.45","low":"3539.04","high":"3541.84","ts":"1778073900"},{"open":"3544.57","close":"3543.12","value":"3543.12","low":"3543.03","high":"3544.74","ts":"1778074200"},{"open":"3541.88","close":"3540.8","value":"3540.8","low":"3538.57","high":"3541.88","ts":"1778074500"},{"open":"3537.18","close":"3537.03","value":"3537.03","low":"3537.03","high":"3538.49","ts":"1778074800"},{"open":"3533.08","close":"3522.39","value":"3522.39","low":"3521.26","high":"3533.95","ts":"1778075100"},{"open":"3527.17","close":"3526.84","value":"3526.84","low":"3525.47","high":"3527.9","ts":"1778075400"},{"open":"3523.16","close":"3519.98","value":"3519.98","low":"3516.84","high":"3523.16","ts":"1778075700"},{"open":"3530.64","close":"3529.57","value":"3529.57","low":"3526.95","high":"3530.67","ts":"1778076000"},{"open":"3527.67","close":"3528.56","value":"3528.56","low":"3527.67","high":"3529.73","ts":"1778076300"},{"open":"3528.42","close":"3526.72","value":"3526.72","low":"3526.38","high":"3528.42","ts":"1778076600"},{"open":"3528.24","close":"3530.1","value":"3530.1","low":"3528.24","high":"3530.38","ts":"1778076900"},{"open":"3528.25","close":"3529.38","value":"3529.38","low":"3524.76","high":"3530.16","ts":"1778077200"},{"open":"3528.34","close":"3529.47","value":"3529.47","low":"3527.02","high":"3529.47","ts":"1778077500"},{"open":"3530.43","close":"3530.08","value":"3530.08","low":"3528.94","high":"3532.75","ts":"1778077800"},{"open":"3526.01","close":"3525.04","value":"3525.04","low":"3525.04","high":"3527.46","ts":"1778078100"},{"open":"3522.3","close":"3523.09","value":"3523.09","low":"3520.46","high":"3525.12","ts":"1778078400"},{"open":"3527.65","close":"3527.54","value":"3527.54","low":"3526.61","high":"3529.67","ts":"1778078700"},{"open":"3534.23","close":"3533.36","value":"3533.36","low":"3530.64","high":"3534.23","ts":"1778079000"},{"open":"3526.26","close":"3529.46","value":"3529.46","low":"3525.77","high":"3529.64","ts":"1778079300"},{"open":"3531.09","close":"3531.89","value":"3531.89","low":"3528.96","high":"3531.89","ts":"1778079600"},{"open":"3530.88","close":"3529.31","value":"3529.31","low":"3528.41","high":"3531.37","ts":"1778079900"},{"open":"3529.16","close":"3530.43","value":"3530.43","low":"3528.62","high":"3530.73","ts":"1778080200"},{"open":"3533.66","close":"3532.82","value":"3532.82","low":"3531.77","high":"3535.74","ts":"1778080500"},{"open":"3530.27","close":"3531.94","value":"3531.94","low":"3528.56","high":"3532.08","ts":"1778080800"},{"open":"3524.44","close":"3527.04","value":"3527.04","low":"3524.08","high":"3527.04","ts":"1778081100"},{"open":"3524.07","close":"3527.06","value":"3527.06","low":"3523.49","high":"3527.06","ts":"1778081400"},{"open":"3528.42","close":"3528.13","value":"3528.13","low":"3525.79","high":"3528.42","ts":"1778081700"},{"open":"3528.16","close":"3530.49","value":"3530.49","low":"3527.94","high":"3530.49","ts":"1778082000"},{"open":"3533.24","close":"3532.61","value":"3532.61","low":"3530.55","high":"3533.24","ts":"1778082300"},{"open":"3525.87","close":"3524.74","value":"3524.74","low":"3524.74","high":"3526.86","ts":"1778082600"},{"open":"3523.25","close":"3524.23","value":"3524.23","low":"3522.57","high":"3524.98","ts":"1778082900"},{"open":"3524.75","close":"3523.02","value":"3523.02","low":"3521.86","high":"3524.75","ts":"1778083200"},{"open":"3522.96","close":"3525.81","value":"3525.81","low":"3522.43","high":"3525.81","ts":"1778083500"},{"open":"3525.56","close":"3524.25","value":"3524.25","low":"3522.57","high":"3525.77","ts":"1778083800"},{"open":"3525.42","close":"3524.28","value":"3524.28","low":"3522.3","high":"3525.42","ts":"1778084100"},{"open":"3523","close":"3522.89","value":"3522.89","low":"3522.86","high":"3523.88","ts":"1778084400"},{"open":"3525.51","close":"3521.55","value":"3521.55","low":"3521.55","high":"3525.51","ts":"1778084700"},{"open":"3519.75","close":"3522.54","value":"3522.54","low":"3519.75","high":"3522.54","ts":"1778085000"},{"open":"3521.86","close":"3521.65","value":"3521.65","low":"3520.65","high":"3524.15","ts":"1778085300"},{"open":"3525.04","close":"3524.82","value":"3524.82","low":"3523.72","high":"3527.09","ts":"1778085600"},{"open":"3524.34","close":"3524.92","value":"3524.92","low":"3524.34","high":"3525.9","ts":"1778085900"},{"open":"3524.45","close":"3526.22","value":"3526.22","low":"3522.92","high":"3526.22","ts":"1778086200"},{"open":"3527.77","close":"3527.28","value":"3527.28","low":"3523.98","high":"3528.21","ts":"1778086500"},{"open":"3523.98","close":"3525.36","value":"3525.36","low":"3522.65","high":"3526.43","ts":"1778086800"},{"open":"3528.51","close":"3528.18","value":"3528.18","low":"3526.54","high":"3530.3","ts":"1778087100"},{"open":"3529.33","close":"3529.41","value":"3529.41","low":"3528.13","high":"3529.79","ts":"1778087400"},{"open":"3530.2","close":"3529.56","value":"3529.56","low":"3527.86","high":"3530.2","ts":"1778087700"},{"open":"3527.97","close":"3527.87","value":"3527.87","low":"3525.82","high":"3529.59","ts":"1778088000"},{"open":"3526.02","close":"3525.51","value":"3525.51","low":"3524.32","high":"3527.97","ts":"1778088300"},{"open":"3525.12","close":"3526.95","value":"3526.95","low":"3524.39","high":"3526.95","ts":"1778091300"},{"open":"3527.02","close":"3525.91","value":"3525.91","low":"3525.51","high":"3527.02","ts":"1778099400"}]},{"range":"week","tabText":"Hafta","data":[{"open":"3480.67","close":"3480.65","value":"3480.65","low":"3480.33","high":"3483.05","ts":"1777492800"},{"open":"3481","close":"3480.84","value":"3480.84","low":"3479.67","high":"3481.87","ts":"1777507200"},{"open":"3480.69","close":"3482.41","value":"3482.41","low":"3480.69","high":"3483.06","ts":"1777521600"},{"open":"3464.83","close":"3466.95","value":"3466.95","low":"3464.83","high":"3468.15","ts":"1777528800"},{"open":"3479.66","close":"3482.31","value":"3482.31","low":"3476.73","high":"3482.31","ts":"1777532400"},{"open":"3485.17","close":"3486.07","value":"3486.07","low":"3484.08","high":"3486.07","ts":"1777536000"},{"open":"3473.78","close":"3476.29","value":"3476.29","low":"3473.46","high":"3476.58","ts":"1777539600"},{"open":"3455.57","close":"3457.73","value":"3457.73","low":"3454.24","high":"3457.73","ts":"1777543200"},{"open":"3469.83","close":"3478.74","value":"3478.74","low":"3469.83","high":"3478.74","ts":"1777546800"},{"open":"3479.63","close":"3478.14","value":"3478.14","low":"3477.39","high":"3480.54","ts":"1777550400"},{"open":"3469.54","close":"3465.78","value":"3465.78","low":"3464.38","high":"3471.68","ts":"1777554000"},{"open":"3477.83","close":"3478.93","value":"3478.93","low":"3476.72","high":"3478.93","ts":"1777557600"},{"open":"3476.42","close":"3477.36","value":"3477.36","low":"3474.41","high":"3479.64","ts":"1777561200"},{"open":"3483.65","close":"3484.01","value":"3484.01","low":"3481.19","high":"3484.01","ts":"1777564800"},{"open":"3484.79","close":"3483.12","value":"3483.12","low":"3483.12","high":"3484.79","ts":"1777568400"},{"open":"3483.25","close":"3484.31","value":"3484.31","low":"3482.2","high":"3484.92","ts":"1777572000"},{"open":"3484.46","close":"3484.76","value":"3484.76","low":"3483.49","high":"3484.76","ts":"1777579200"},{"open":"3483.16","close":"3483.34","value":"3483.34","low":"3482.85","high":"3484.22","ts":"1777593600"},{"open":"3483.03","close":"3484.45","value":"3484.45","low":"3483.03","high":"3484.45","ts":"1777608000"},{"open":"3493.98","close":"3490.65","value":"3490.65","low":"3487.97","high":"3494.62","ts":"1777615200"},{"open":"3521.57","close":"3522.47","value":"3522.47","low":"3519.43","high":"3523.17","ts":"1777618800"},{"open":"3514.84","close":"3514.35","value":"3514.35","low":"3512.65","high":"3515.09","ts":"1777622400"},{"open":"3515.3","close":"3515.12","value":"3515.12","low":"3514.98","high":"3517.35","ts":"1777626000"},{"open":"3523.96","close":"3522.69","value":"3522.69","low":"3522.69","high":"3524.29","ts":"1777629600"},{"open":"3526.22","close":"3524.3","value":"3524.3","low":"3523.26","high":"3527.74","ts":"1777633200"},{"open":"3520.49","close":"3518.91","value":"3518.91","low":"3517.91","high":"3520.49","ts":"1777636800"},{"open":"3520.08","close":"3518.06","value":"3518.06","low":"3516.33","high":"3520.08","ts":"1777640400"},{"open":"3518.39","close":"3518.31","value":"3518.31","low":"3517.39","high":"3519.76","ts":"1777644000"},{"open":"3524.86","close":"3516.29","value":"3516.29","low":"3511.45","high":"3528.2","ts":"1777647600"},{"open":"3514.57","close":"3517.73","value":"3517.73","low":"3512.28","high":"3528.63","ts":"1777651200"},{"open":"3519.08","close":"3520.06","value":"3520.06","low":"3514.47","high":"3520.71","ts":"1777654800"},{"open":"3518.37","close":"3519.67","value":"3519.67","low":"3517.83","high":"3519.67","ts":"1777658400"},{"open":"3520.05","close":"3518.31","value":"3518.31","low":"3516.91","high":"3520.05","ts":"1777665600"},{"open":"3519.88","close":"3518.25","value":"3518.25","low":"3518.08","high":"3519.88","ts":"1777680000"},{"open":"3517.8","close":"3518.04","value":"3518.04","low":"3517.8","high":"3519.15","ts":"1777694400"},{"open":"3520","close":"3519.44","value":"3519.44","low":"3518.12","high":"3520","ts":"1777708800"},{"open":"3520.08","close":"3519.92","value":"3519.92","low":"3517.76","high":"3520.08","ts":"1777723200"},{"open":"3519.73","close":"3519.61","value":"3519.61","low":"3516.9","high":"3520.1","ts":"1777737600"},{"open":"3519.85","close":"3519.32","value":"3519.32","low":"3517.81","high":"3519.85","ts":"1777752000"},{"open":"3519.73","close":"3518.08","value":"3518.08","low":"3518.05","high":"3519.73","ts":"1777766400"},{"open":"3518.36","close":"3520.15","value":"3520.15","low":"3517.09","high":"3520.15","ts":"1777780800"},{"open":"3518.16","close":"3518.23","value":"3518.23","low":"3518.11","high":"3519.34","ts":"1777795200"},{"open":"3519.42","close":"3519.5","value":"3519.5","low":"3516.75","high":"3520.09","ts":"1777798800"},{"open":"3519.88","close":"3518.06","value":"3518.06","low":"3517.37","high":"3519.88","ts":"1777809600"},{"open":"3520.03","close":"3519.93","value":"3519.93","low":"3517.54","high":"3520.03","ts":"1777824000"},{"open":"3520.13","close":"3518.26","value":"3518.26","low":"3517.05","high":"3520.13","ts":"1777838400"},{"open":"3517.95","close":"3517.69","value":"3517.69","low":"3517.69","high":"3519.08","ts":"1777852800"},{"open":"3519.71","close":"3518.21","value":"3518.21","low":"3517.14","high":"3519.71","ts":"1777867200"},{"open":"3518.02","close":"3518.09","value":"3518.09","low":"3517.32","high":"3519.74","ts":"1777881600"},{"open":"3517.71","close":"3519.89","value":"3519.89","low":"3517.71","high":"3519.89","ts":"1777896000"},{"open":"3519.33","close":"3518.24","value":"3518.24","low":"3517.41","high":"3519.33","ts":"1777910400"},{"open":"3518.16","close":"3517.76","value":"3517.76","low":"3517.76","high":"3519.93","ts":"1777924800"},{"open":"3519.51","close":"3517.72","value":"3517.72","low":"3516.65","high":"3519.65","ts":"1777939200"},{"open":"3517.81","close":"3517.91","value":"3517.91","low":"3516.87","high":"3520.15","ts":"1777953600"},{"open":"3498.21","close":"3498.64","value":"3498.64","low":"3496.01","high":"3498.84","ts":"1777960800"},{"open":"3532.52","close":"3532.57","value":"3532.57","low":"3532.36","high":"3534.58","ts":"1777964400"},{"open":"3535.44","close":"3534.42","value":"3534.42","low":"3532.27","high":"3535.44","ts":"1777968000"},{"open":"3535.13","close":"3534.49","value":"3534.49","low":"3532.61","high":"3535.61","ts":"1777971600"},{"open":"3535.8","close":"3533.64","value":"3533.64","low":"3533.64","high":"3535.8","ts":"1777975200"},{"open":"3566.19","close":"3568.1","value":"3568.1","low":"3565.85","high":"3568.79","ts":"1777978800"},{"open":"3562.47","close":"3562.33","value":"3562.33","low":"3561.83","high":"3564.07","ts":"1777982400"},{"open":"3579.31","close":"3576.68","value":"3576.68","low":"3576.24","high":"3579.31","ts":"1777986000"},{"open":"3580.81","close":"3581.97","value":"3581.97","low":"3578.18","high":"3581.97","ts":"1777989600"},{"open":"3596.88","close":"3594.8","value":"3594.8","low":"3593.96","high":"3598.29","ts":"1777993200"},{"open":"3576.7","close":"3577.61","value":"3577.61","low":"3575.16","high":"3580","ts":"1777996800"},{"open":"3575.72","close":"3577.34","value":"3577.34","low":"3573.69","high":"3577.42","ts":"1778000400"},{"open":"3577.02","close":"3575.89","value":"3575.89","low":"3575.75","high":"3577.02","ts":"1778004000"},{"open":"3576.7","close":"3577.33","value":"3577.33","low":"3574.37","high":"3577.33","ts":"1778011200"},{"open":"3576.82","close":"3575.02","value":"3575.02","low":"3575.02","high":"3576.82","ts":"1778025600"},{"open":"3575.52","close":"3577.07","value":"3577.07","low":"3575.52","high":"3577.1","ts":"1778040000"},{"open":"3584.75","close":"3586.02","value":"3586.02","low":"3583.74","high":"3587.18","ts":"1778047200"},{"open":"3575.78","close":"3575.53","value":"3575.53","low":"3574.48","high":"3577.98","ts":"1778050800"},{"open":"3573.84","close":"3573.58","value":"3573.58","low":"3571.47","high":"3574.31","ts":"1778054400"},{"open":"3549.18","close":"3551.41","value":"3551.41","low":"3547.43","high":"3551.41","ts":"1778058000"},{"open":"3544.91","close":"3543.31","value":"3543.31","low":"3541.64","high":"3544.91","ts":"1778061600"},{"open":"3549.9","close":"3552.23","value":"3552.23","low":"3548.82","high":"3552.23","ts":"1778065200"},{"open":"3540.4","close":"3543.76","value":"3543.76","low":"3539.99","high":"3547.79","ts":"1778068800"},{"open":"3523.16","close":"3519.98","value":"3519.98","low":"3516.84","high":"3523.16","ts":"1778072400"},{"open":"3526.26","close":"3529.46","value":"3529.46","low":"3525.77","high":"3529.64","ts":"1778076000"},{"open":"3524.44","close":"3524.23","value":"3524.23","low":"3521.83","high":"3533.24","ts":"1778079600"},{"open":"3522.61","close":"3527.28","value":"3527.28","low":"3519.22","high":"3528.27","ts":"1778083200"},{"open":"3524.88","close":"3525.51","value":"3525.51","low":"3522.65","high":"3530.39","ts":"1778086800"},{"open":"3525.12","close":"3526.95","value":"3526.95","low":"3524.39","high":"3526.95","ts":"1778090400"},{"open":"3527.02","close":"3525.91","value":"3525.91","low":"3525.51","high":"3527.02","ts":"1778097600"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"3469.52","close":"3469.48","value":"3469.48","low":"3466.77","high":"3470.2","ts":"1775336400"},{"open":"3469.9","close":"3469.78","value":"3469.78","low":"3466.8","high":"3470.16","ts":"1775422800"},{"open":"3467.74","close":"3463.89","value":"3463.89","low":"3458.06","high":"3516.9","ts":"1775509200"},{"open":"3463.89","close":"3477.7","value":"3477.7","low":"3440.76","high":"3502.17","ts":"1775595600"},{"open":"3477.53","close":"3447.66","value":"3447.66","low":"3433.78","high":"3479.7","ts":"1775682000"},{"open":"3445.32","close":"3511.18","value":"3511.18","low":"3445.32","high":"3518.58","ts":"1775768400"},{"open":"3512.94","close":"3512.44","value":"3512.44","low":"3510","high":"3512.96","ts":"1775854800"},{"open":"3512.17","close":"3510.64","value":"3510.64","low":"3509.83","high":"3512.88","ts":"1775941200"},{"open":"3510.93","close":"3628.13","value":"3628.13","low":"3509.79","high":"3645.45","ts":"1776027600"},{"open":"3628.26","close":"3583.32","value":"3583.32","low":"3549.73","high":"3646.78","ts":"1776114000"},{"open":"3583.2","close":"3621.14","value":"3621.14","low":"3549.57","high":"3631.76","ts":"1776200400"},{"open":"3621.81","close":"3645.45","value":"3645.45","low":"3617.23","high":"3672.31","ts":"1776286800"},{"open":"3645.89","close":"3558.1","value":"3558.1","low":"3442.28","high":"3658.78","ts":"1776373200"},{"open":"3558.38","close":"3556.74","value":"3556.74","low":"3555.52","high":"3558.64","ts":"1776459600"},{"open":"3558.75","close":"3556.87","value":"3556.87","low":"3555.28","high":"3558.75","ts":"1776546000"},{"open":"3556.51","close":"3554.38","value":"3554.38","low":"3522.21","high":"3575.35","ts":"1776632400"},{"open":"3556.77","close":"3533.44","value":"3533.44","low":"3523.26","high":"3579.25","ts":"1776718800"},{"open":"3533.39","close":"3629.99","value":"3629.99","low":"3531.15","high":"3639.22","ts":"1776805200"},{"open":"3628.96","close":"3620.9","value":"3620.9","low":"3585.61","high":"3632.11","ts":"1776891600"},{"open":"3621.23","close":"3602.33","value":"3602.33","low":"3583.87","high":"3637.24","ts":"1776978000"},{"open":"3602.65","close":"3604.39","value":"3604.39","low":"3601.22","high":"3604.76","ts":"1777064400"},{"open":"3604.57","close":"3602.77","value":"3602.77","low":"3601.22","high":"3604.7","ts":"1777150800"},{"open":"3603.94","close":"3582.38","value":"3582.38","low":"3572.88","high":"3616.86","ts":"1777237200"},{"open":"3580.2","close":"3540.7","value":"3540.7","low":"3516.27","high":"3582.53","ts":"1777323600"},{"open":"3541.23","close":"3480.65","value":"3480.65","low":"3470.79","high":"3558.01","ts":"1777410000"},{"open":"3481","close":"3484.76","value":"3484.76","low":"3452.37","high":"3492.11","ts":"1777496400"},{"open":"3483.16","close":"3518.31","value":"3518.31","low":"3482.85","high":"3534.98","ts":"1777582800"},{"open":"3519.88","close":"3519.32","value":"3519.32","low":"3516.9","high":"3520.1","ts":"1777669200"},{"open":"3519.73","close":"3518.26","value":"3518.26","low":"3516.75","high":"3520.15","ts":"1777755600"},{"open":"3517.95","close":"3517.76","value":"3517.76","low":"3517.14","high":"3519.93","ts":"1777842000"},{"open":"3519.51","close":"3577.33","value":"3577.33","low":"3493.69","high":"3599.72","ts":"1777928400"},{"open":"3576.82","close":"3525.91","value":"3525.91","low":"3514.76","high":"3595.57","ts":"1778014800"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"3053.56","close":"3036.12","value":"3036.12","low":"3023.86","high":"3055.17","ts":"1770238800"},{"open":"3036.17","close":"3112.97","value":"3112.97","low":"3010.43","high":"3116.54","ts":"1770325200"},{"open":"3111.47","close":"3112.65","value":"3112.65","low":"3110.3","high":"3113.17","ts":"1770411600"},{"open":"3111.35","close":"3111.63","value":"3111.63","low":"3110.3","high":"3113.18","ts":"1770498000"},{"open":"3111.12","close":"3130.84","value":"3130.84","low":"3076.16","high":"3134.08","ts":"1770584400"},{"open":"3129.15","close":"3102.87","value":"3102.87","low":"3088.4","high":"3130.47","ts":"1770670800"},{"open":"3102.33","close":"3120.74","value":"3120.74","low":"3098.27","high":"3140.31","ts":"1770757200"},{"open":"3119.07","close":"3098.04","value":"3098.04","low":"3090.67","high":"3165.2","ts":"1770843600"},{"open":"3096.79","close":"3096.55","value":"3096.55","low":"3016.82","high":"3099.2","ts":"1770930000"},{"open":"3096.83","close":"3096.68","value":"3096.68","low":"3094.21","high":"3097.17","ts":"1771016400"},{"open":"3097.29","close":"3095.41","value":"3095.41","low":"3094.28","high":"3097.29","ts":"1771102800"},{"open":"3097.06","close":"3046.09","value":"3046.09","low":"3037.4","high":"3097.06","ts":"1771189200"},{"open":"3044.63","close":"3039.68","value":"3039.68","low":"3030.1","high":"3071.39","ts":"1771275600"},{"open":"3041.67","close":"3085.34","value":"3085.34","low":"3039.38","high":"3098.9","ts":"1771362000"},{"open":"3085.43","close":"3071.78","value":"3071.78","low":"3044.98","high":"3091.09","ts":"1771448400"},{"open":"3091.44","close":"3102.78","value":"3102.78","low":"3066.5","high":"3120.01","ts":"1771534800"},{"open":"3101.55","close":"3101.31","value":"3101.31","low":"3100.65","high":"3103.36","ts":"1771621200"},{"open":"3102.87","close":"3101.67","value":"3101.67","low":"3100.63","high":"3103.38","ts":"1771707600"},{"open":"3101.48","close":"3093.7","value":"3093.7","low":"3083.53","high":"3118.81","ts":"1771794000"},{"open":"3094.18","close":"3112.29","value":"3112.29","low":"3091.21","high":"3120.98","ts":"1771880400"},{"open":"3111.94","close":"3176.89","value":"3176.89","low":"3109.35","high":"3179.05","ts":"1771966800"},{"open":"3174.88","close":"3149.55","value":"3149.55","low":"3116.77","high":"3176.95","ts":"1772053200"},{"open":"3147.69","close":"3146.85","value":"3146.85","low":"3137.49","high":"3177.04","ts":"1772139600"},{"open":"3148.47","close":"3148.28","value":"3148.28","low":"3145.45","high":"3148.47","ts":"1772226000"},{"open":"3146.42","close":"3146.6","value":"3146.6","low":"3145.49","high":"3148.43","ts":"1772312400"},{"open":"3147.96","close":"3194.12","value":"3194.12","low":"3145.64","high":"3257.37","ts":"1772398800"},{"open":"3194.03","close":"3278.47","value":"3278.47","low":"3152.34","high":"3317.95","ts":"1772485200"},{"open":"3277.48","close":"3332.96","value":"3332.96","low":"3276.58","high":"3419.37","ts":"1772571600"},{"open":"3334.97","close":"3280.86","value":"3280.86","low":"3268.41","high":"3367.24","ts":"1772658000"},{"open":"3279.56","close":"3425.43","value":"3425.43","low":"3278.73","high":"3452.11","ts":"1772744400"},{"open":"3425.6","close":"3426.78","value":"3426.78","low":"3424.41","high":"3427.47","ts":"1772830800"},{"open":"3427.14","close":"3425.73","value":"3425.73","low":"3424.21","high":"3427.6","ts":"1772917200"},{"open":"3425.82","close":"3383.69","value":"3383.69","low":"3359.17","high":"3481.02","ts":"1773003600"},{"open":"3383.76","close":"3392.4","value":"3392.4","low":"3300.65","high":"3407.92","ts":"1773090000"},{"open":"3394.08","close":"3446.96","value":"3446.96","low":"3392.16","high":"3477.24","ts":"1773176400"},{"open":"3447.49","close":"3518.87","value":"3518.87","low":"3444.96","high":"3542.63","ts":"1773262800"},{"open":"3519.3","close":"3421.68","value":"3421.68","low":"3416.57","high":"3520.68","ts":"1773349200"},{"open":"3421.49","close":"3419.73","value":"3419.73","low":"3418.59","high":"3421.7","ts":"1773435600"},{"open":"3421.07","close":"3419.7","value":"3419.7","low":"3418.67","high":"3421.65","ts":"1773522000"},{"open":"3419.48","close":"3392.65","value":"3392.65","low":"3369.91","high":"3451.53","ts":"1773608400"},{"open":"3392.85","close":"3368.95","value":"3368.95","low":"3358.88","high":"3427.99","ts":"1773694800"},{"open":"3369.28","close":"3416.34","value":"3416.34","low":"3336.02","high":"3424.4","ts":"1773781200"},{"open":"3416.49","close":"3241.88","value":"3241.88","low":"3130.77","high":"3416.49","ts":"1773867600"},{"open":"3241.64","close":"3196.25","value":"3196.25","low":"3185.07","high":"3300.79","ts":"1773954000"},{"open":"3194.58","close":"3194.62","value":"3194.62","low":"3193.56","high":"3196.52","ts":"1774040400"},{"open":"3194.88","close":"3195.8","value":"3195.8","low":"3193.35","high":"3196.53","ts":"1774126800"},{"open":"3194.76","close":"3226.93","value":"3226.93","low":"3164.71","high":"3236.55","ts":"1774213200"},{"open":"3228.43","close":"3238.71","value":"3238.71","low":"3191.15","high":"3268.83","ts":"1774299600"},{"open":"3241.02","close":"3245.3","value":"3245.3","low":"3228.05","high":"3263.2","ts":"1774386000"},{"open":"3245.27","close":"3248.18","value":"3248.18","low":"3221.14","high":"3299.43","ts":"1774472400"},{"open":"3249.89","close":"3276.76","value":"3276.76","low":"3227.43","high":"3302.51","ts":"1774558800"},{"open":"3274.77","close":"3276.72","value":"3276.72","low":"3273.64","high":"3276.79","ts":"1774645200"},{"open":"3276.73","close":"3276.04","value":"3276.04","low":"3273.72","high":"3276.77","ts":"1774731600"},{"open":"3274.55","close":"3431.29","value":"3431.29","low":"3274.33","high":"3464.36","ts":"1774818000"},{"open":"3431.21","close":"3428.78","value":"3428.78","low":"3425.63","high":"3532.67","ts":"1774904400"},{"open":"3428.91","close":"3525.21","value":"3525.21","low":"3416.02","high":"3533.13","ts":"1774990800"},{"open":"3523.59","close":"3469.94","value":"3469.94","low":"3422.06","high":"3525.5","ts":"1775077200"},{"open":"3468.06","close":"3467.81","value":"3467.81","low":"3467.2","high":"3470.2","ts":"1775163600"},{"open":"3468.18","close":"3468.49","value":"3468.49","low":"3466.87","high":"3470.09","ts":"1775250000"},{"open":"3469.52","close":"3469.48","value":"3469.48","low":"3466.77","high":"3470.2","ts":"1775336400"},{"open":"3469.9","close":"3469.78","value":"3469.78","low":"3466.8","high":"3470.16","ts":"1775422800"},{"open":"3467.74","close":"3463.89","value":"3463.89","low":"3458.06","high":"3516.9","ts":"1775509200"},{"open":"3463.89","close":"3477.7","value":"3477.7","low":"3440.76","high":"3502.17","ts":"1775595600"},{"open":"3477.53","close":"3447.66","value":"3447.66","low":"3433.78","high":"3479.7","ts":"1775682000"},{"open":"3445.32","close":"3511.18","value":"3511.18","low":"3445.32","high":"3518.58","ts":"1775768400"},{"open":"3512.94","close":"3512.44","value":"3512.44","low":"3510","high":"3512.96","ts":"1775854800"},{"open":"3512.17","close":"3510.64","value":"3510.64","low":"3509.83","high":"3512.88","ts":"1775941200"},{"open":"3510.93","close":"3628.13","value":"3628.13","low":"3509.79","high":"3645.45","ts":"1776027600"},{"open":"3628.26","close":"3583.32","value":"3583.32","low":"3549.73","high":"3646.78","ts":"1776114000"},{"open":"3583.2","close":"3621.14","value":"3621.14","low":"3549.57","high":"3631.76","ts":"1776200400"},{"open":"3621.81","close":"3645.45","value":"3645.45","low":"3617.23","high":"3672.31","ts":"1776286800"},{"open":"3645.89","close":"3558.1","value":"3558.1","low":"3442.28","high":"3658.78","ts":"1776373200"},{"open":"3558.38","close":"3556.74","value":"3556.74","low":"3555.52","high":"3558.64","ts":"1776459600"},{"open":"3558.75","close":"3556.87","value":"3556.87","low":"3555.28","high":"3558.75","ts":"1776546000"},{"open":"3556.51","close":"3554.38","value":"3554.38","low":"3522.21","high":"3575.35","ts":"1776632400"},{"open":"3556.77","close":"3533.44","value":"3533.44","low":"3523.26","high":"3579.25","ts":"1776718800"},{"open":"3533.39","close":"3629.99","value":"3629.99","low":"3531.15","high":"3639.22","ts":"1776805200"},{"open":"3628.96","close":"3620.9","value":"3620.9","low":"3585.61","high":"3632.11","ts":"1776891600"},{"open":"3621.23","close":"3602.33","value":"3602.33","low":"3583.87","high":"3637.24","ts":"1776978000"},{"open":"3602.65","close":"3604.39","value":"3604.39","low":"3601.22","high":"3604.76","ts":"1777064400"},{"open":"3604.57","close":"3602.77","value":"3602.77","low":"3601.22","high":"3604.7","ts":"1777150800"},{"open":"3603.94","close":"3582.38","value":"3582.38","low":"3572.88","high":"3616.86","ts":"1777237200"},{"open":"3580.2","close":"3540.7","value":"3540.7","low":"3516.27","high":"3582.53","ts":"1777323600"},{"open":"3541.23","close":"3480.65","value":"3480.65","low":"3470.79","high":"3558.01","ts":"1777410000"},{"open":"3481","close":"3484.76","value":"3484.76","low":"3452.37","high":"3492.11","ts":"1777496400"},{"open":"3483.16","close":"3518.31","value":"3518.31","low":"3482.85","high":"3534.98","ts":"1777582800"},{"open":"3519.88","close":"3519.32","value":"3519.32","low":"3516.9","high":"3520.1","ts":"1777669200"},{"open":"3519.73","close":"3518.26","value":"3518.26","low":"3516.75","high":"3520.15","ts":"1777755600"},{"open":"3517.95","close":"3517.76","value":"3517.76","low":"3517.14","high":"3519.93","ts":"1777842000"},{"open":"3519.51","close":"3577.33","value":"3577.33","low":"3493.69","high":"3599.72","ts":"1777928400"},{"open":"3576.82","close":"3525.91","value":"3525.91","low":"3514.76","high":"3595.57","ts":"1778014800"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"2844.15","close":"2856.95","value":"2856.95","low":"2844.15","high":"2866.9","ts":"1762462800"},{"open":"2856.95","close":"2856.95","value":"2856.95","low":"2856.95","high":"2856.95","ts":"1762549200"},{"open":"2856.95","close":"2856.95","value":"2856.95","low":"2856.95","high":"2856.95","ts":"1762635600"},{"open":"2856.95","close":"2882.8","value":"2882.8","low":"2856.95","high":"2896.55","ts":"1762722000"},{"open":"2882.8","close":"2878.55","value":"2878.55","low":"2863.65","high":"2884.85","ts":"1762808400"},{"open":"2878.55","close":"2892.6","value":"2892.6","low":"2878.55","high":"2903.3","ts":"1762894800"},{"open":"2892.6","close":"2879.15","value":"2879.15","low":"2877.8","high":"2912.7","ts":"1762981200"},{"open":"2879.15","close":"2860","value":"2860","low":"2837.6","high":"2879.15","ts":"1763067600"},{"open":"2860","close":"2860","value":"2860","low":"2860","high":"2860","ts":"1763154000"},{"open":"2860","close":"2860","value":"2860","low":"2860","high":"2860","ts":"1763240400"},{"open":"2860","close":"2815.8","value":"2815.8","low":"2805.65","high":"2860","ts":"1763326800"},{"open":"2815.8","close":"2788.9","value":"2788.9","low":"2778.15","high":"2815.8","ts":"1763413200"},{"open":"2788.9","close":"2813.25","value":"2813.25","low":"2786.65","high":"2818.1","ts":"1763499600"},{"open":"2813.25","close":"2812.7","value":"2812.7","low":"2803.65","high":"2830.1","ts":"1763586000"},{"open":"2812.7","close":"2805.7","value":"2805.7","low":"2775.95","high":"2812.7","ts":"1763672400"},{"open":"2805.7","close":"2805.7","value":"2805.7","low":"2805.7","high":"2805.7","ts":"1763758800"},{"open":"2805.7","close":"2805.7","value":"2805.7","low":"2805.7","high":"2805.7","ts":"1763845200"},{"open":"2805.7","close":"2814.85","value":"2814.85","low":"2798.7","high":"2818.4","ts":"1763931600"},{"open":"2814.85","close":"2811.9","value":"2811.9","low":"2802.15","high":"2826","ts":"1764018000"},{"open":"2811.9","close":"2871.65","value":"2871.65","low":"2811.9","high":"2872.15","ts":"1764104400"},{"open":"2871.65","close":"2833.25","value":"2833.25","low":"2826.2","high":"2871.65","ts":"1764190800"},{"open":"2833.25","close":"2873.6","value":"2873.6","low":"2833.25","high":"2882.75","ts":"1764277200"},{"open":"2873.6","close":"2873.6","value":"2873.6","low":"2873.6","high":"2873.6","ts":"1764363600"},{"open":"2873.6","close":"2873.6","value":"2873.6","low":"2873.6","high":"2873.6","ts":"1764450000"},{"open":"2873.6","close":"2892.55","value":"2892.55","low":"2868.65","high":"2898.75","ts":"1764536400"},{"open":"2892.55","close":"2862.45","value":"2862.45","low":"2861.35","high":"2906.85","ts":"1764622800"},{"open":"2862.45","close":"2901.5","value":"2901.5","low":"2862.45","high":"2906.9","ts":"1764709200"},{"open":"2901.5","close":"2901.75","value":"2901.75","low":"2880.65","high":"2911.85","ts":"1764795600"},{"open":"2901.75","close":"2909.2","value":"2909.2","low":"2885.5","high":"2920.6","ts":"1764882000"},{"open":"2909.2","close":"2909.2","value":"2909.2","low":"2909.2","high":"2909.2","ts":"1764968400"},{"open":"2909.2","close":"2909.2","value":"2909.2","low":"2909.2","high":"2909.2","ts":"1765054800"},{"open":"2909.2","close":"2893.4","value":"2893.4","low":"2893.35","high":"2912.85","ts":"1765141200"},{"open":"2888.8","close":"2856.63","value":"2856.63","low":"2856.1","high":"2888.8","ts":"1765227600"},{"open":"2856.63","close":"2871.8","value":"2871.8","low":"2850.95","high":"2872.2","ts":"1765314000"},{"open":"2871.8","close":"2903.85","value":"2903.85","low":"2870.7","high":"2909.45","ts":"1765400400"},{"open":"2903.85","close":"2877","value":"2877","low":"2860","high":"2903.85","ts":"1765486800"},{"open":"2877","close":"2877","value":"2877","low":"2877","high":"2877","ts":"1765573200"},{"open":"2877","close":"2877","value":"2877","low":"2877","high":"2877","ts":"1765659600"},{"open":"2877","close":"2873.9","value":"2873.9","low":"2860.6","high":"2888.8","ts":"1765746000"},{"open":"2873.9","close":"2881.7","value":"2881.7","low":"2869.15","high":"2887.1","ts":"1765832400"},{"open":"2881.7","close":"2902.4","value":"2902.4","low":"2876.85","high":"2905.55","ts":"1765918800"},{"open":"2902.4","close":"2916.1","value":"2916.1","low":"2891.85","high":"2918.65","ts":"1766005200"},{"open":"2916.1","close":"2958.9","value":"2958.9","low":"2916.1","high":"2959.55","ts":"1766091600"},{"open":"2958.9","close":"2958.9","value":"2958.9","low":"2958.9","high":"2958.9","ts":"1766178000"},{"open":"2958.9","close":"2958.9","value":"2958.9","low":"2958.9","high":"2958.9","ts":"1766264400"},{"open":"2958.9","close":"2942.95","value":"2942.95","low":"2941.6","high":"2972.45","ts":"1766350800"},{"open":"2942.95","close":"2947.45","value":"2947.45","low":"2935.55","high":"2966.6","ts":"1766437200"},{"open":"2947.45","close":"2956.95","value":"2956.95","low":"2947.45","high":"2968.93","ts":"1766523600"},{"open":"2956.95","close":"2956.95","value":"2956.95","low":"2956.95","high":"2956.95","ts":"1766610000"},{"open":"2956.95","close":"2956.95","value":"2956.95","low":"2956.95","high":"2956.95","ts":"1766696400"},{"open":"2956.95","close":"2956.95","value":"2956.95","low":"2956.95","high":"2956.95","ts":"1766782800"},{"open":"2956.95","close":"2956.95","value":"2956.95","low":"2956.95","high":"2956.95","ts":"1766869200"},{"open":"2956.95","close":"2951.15","value":"2951.15","low":"2940.95","high":"2984.85","ts":"1766955600"},{"open":"2951.15","close":"2987.15","value":"2987.15","low":"2951.15","high":"2987.6","ts":"1767042000"},{"open":"2987.15","close":"2995.95","value":"2995.95","low":"2983.25","high":"2998.35","ts":"1767128400"},{"open":"2995.95","close":"2995.95","value":"2995.95","low":"2995.95","high":"2995.95","ts":"1767214800"},{"open":"2995.95","close":"3023.1","value":"3023.1","low":"2994.7","high":"3023.9","ts":"1767301200"},{"open":"3023.1","close":"3023.1","value":"3023.1","low":"3023.1","high":"3023.1","ts":"1767387600"},{"open":"3023.1","close":"3023.1","value":"3023.1","low":"3023.1","high":"3023.1","ts":"1767474000"},{"open":"3023.1","close":"3087.4","value":"3087.4","low":"3023.1","high":"3093.15","ts":"1767560400"},{"open":"3087.4","close":"3133.85","value":"3133.85","low":"3087.4","high":"3136.25","ts":"1767646800"},{"open":"3133.85","close":"3086.55","value":"3086.55","low":"3075.7","high":"3133.85","ts":"1767733200"},{"open":"3086.55","close":"3089.05","value":"3089.05","low":"3056.4","high":"3093.95","ts":"1767819600"},{"open":"3089.05","close":"3147.85","value":"3147.85","low":"3089.05","high":"3153.7","ts":"1767906000"},{"open":"3147.85","close":"3147.85","value":"3147.85","low":"3147.85","high":"3147.85","ts":"1767992400"},{"open":"3147.85","close":"3147.85","value":"3147.85","low":"3147.85","high":"3147.85","ts":"1768078800"},{"open":"3147.85","close":"3189.8","value":"3189.8","low":"3146","high":"3199.2","ts":"1768165200"},{"open":"3189.8","close":"3190.4","value":"3190.4","low":"3156.85","high":"3215","ts":"1768251600"},{"open":"3190.4","close":"3186.5","value":"3186.5","low":"3175.8","high":"3207","ts":"1768338000"},{"open":"3186.5","close":"3170.25","value":"3170.25","low":"3138","high":"3186.5","ts":"1768424400"},{"open":"3170.25","close":"3140.21","value":"3140.21","low":"3115","high":"3170.25","ts":"1768510800"},{"open":"3141.5","close":"3141.77","value":"3141.77","low":"3139.39","high":"3142.16","ts":"1768597200"},{"open":"3140.37","close":"3142.23","value":"3142.23","low":"3139.28","high":"3142.26","ts":"1768683600"},{"open":"3140.32","close":"3167.53","value":"3167.53","low":"3128.73","high":"3169.74","ts":"1768770000"},{"open":"3165.76","close":"3117.24","value":"3117.24","low":"3099.17","high":"3167.77","ts":"1768856400"},{"open":"3118.73","close":"3120.76","value":"3120.76","low":"3112.81","high":"3145.22","ts":"1768942800"},{"open":"3120.6","close":"3140.85","value":"3140.85","low":"3107.98","high":"3144.51","ts":"1769029200"},{"open":"3140.12","close":"3174.95","value":"3174.95","low":"3128.74","high":"3181.89","ts":"1769115600"},{"open":"3174.72","close":"3176.18","value":"3176.18","low":"3173.82","high":"3176.92","ts":"1769202000"},{"open":"3176.36","close":"3176.54","value":"3176.54","low":"3173.85","high":"3176.93","ts":"1769288400"},{"open":"3176.24","close":"3199.23","value":"3199.23","low":"3173.79","high":"3206.19","ts":"1769374800"},{"open":"3200.22","close":"3211.37","value":"3211.37","low":"3161.74","high":"3215.26","ts":"1769461200"},{"open":"3211.52","close":"3267.86","value":"3267.86","low":"3209.51","high":"3299.21","ts":"1769547600"},{"open":"3268.33","close":"3231.61","value":"3231.61","low":"3191.89","high":"3356.43","ts":"1769634000"},{"open":"3232.02","close":"3118.58","value":"3118.58","low":"3058.52","high":"3232.02","ts":"1769720400"},{"open":"3118.47","close":"3118.96","value":"3118.96","low":"3116.11","high":"3119.11","ts":"1769806800"},{"open":"3117.07","close":"3116.94","value":"3116.94","low":"3116.42","high":"3119.16","ts":"1769893200"},{"open":"3118.68","close":"3053.73","value":"3053.73","low":"3027.21","high":"3118.95","ts":"1769979600"},{"open":"3055.13","close":"3106.17","value":"3106.17","low":"3052.78","high":"3125.95","ts":"1770066000"},{"open":"3105.93","close":"3051.93","value":"3051.93","low":"3050.97","high":"3115.37","ts":"1770152400"},{"open":"3053.56","close":"3036.12","value":"3036.12","low":"3023.86","high":"3055.17","ts":"1770238800"},{"open":"3036.17","close":"3112.97","value":"3112.97","low":"3010.43","high":"3116.54","ts":"1770325200"},{"open":"3111.47","close":"3112.65","value":"3112.65","low":"3110.3","high":"3113.17","ts":"1770411600"},{"open":"3111.35","close":"3111.63","value":"3111.63","low":"3110.3","high":"3113.18","ts":"1770498000"},{"open":"3111.12","close":"3130.84","value":"3130.84","low":"3076.16","high":"3134.08","ts":"1770584400"},{"open":"3129.15","close":"3102.87","value":"3102.87","low":"3088.4","high":"3130.47","ts":"1770670800"},{"open":"3102.33","close":"3120.74","value":"3120.74","low":"3098.27","high":"3140.31","ts":"1770757200"},{"open":"3119.07","close":"3098.04","value":"3098.04","low":"3090.67","high":"3165.2","ts":"1770843600"},{"open":"3096.79","close":"3096.55","value":"3096.55","low":"3016.82","high":"3099.2","ts":"1770930000"},{"open":"3096.83","close":"3096.68","value":"3096.68","low":"3094.21","high":"3097.17","ts":"1771016400"},{"open":"3097.29","close":"3095.41","value":"3095.41","low":"3094.28","high":"3097.29","ts":"1771102800"},{"open":"3097.06","close":"3046.09","value":"3046.09","low":"3037.4","high":"3097.06","ts":"1771189200"},{"open":"3044.63","close":"3039.68","value":"3039.68","low":"3030.1","high":"3071.39","ts":"1771275600"},{"open":"3041.67","close":"3085.34","value":"3085.34","low":"3039.38","high":"3098.9","ts":"1771362000"},{"open":"3085.43","close":"3071.78","value":"3071.78","low":"3044.98","high":"3091.09","ts":"1771448400"},{"open":"3091.44","close":"3102.78","value":"3102.78","low":"3066.5","high":"3120.01","ts":"1771534800"},{"open":"3101.55","close":"3101.31","value":"3101.31","low":"3100.65","high":"3103.36","ts":"1771621200"},{"open":"3102.87","close":"3101.67","value":"3101.67","low":"3100.63","high":"3103.38","ts":"1771707600"},{"open":"3101.48","close":"3093.7","value":"3093.7","low":"3083.53","high":"3118.81","ts":"1771794000"},{"open":"3094.18","close":"3112.29","value":"3112.29","low":"3091.21","high":"3120.98","ts":"1771880400"},{"open":"3111.94","close":"3176.89","value":"3176.89","low":"3109.35","high":"3179.05","ts":"1771966800"},{"open":"3174.88","close":"3149.55","value":"3149.55","low":"3116.77","high":"3176.95","ts":"1772053200"},{"open":"3147.69","close":"3146.85","value":"3146.85","low":"3137.49","high":"3177.04","ts":"1772139600"},{"open":"3148.47","close":"3148.28","value":"3148.28","low":"3145.45","high":"3148.47","ts":"1772226000"},{"open":"3146.42","close":"3146.6","value":"3146.6","low":"3145.49","high":"3148.43","ts":"1772312400"},{"open":"3147.96","close":"3194.12","value":"3194.12","low":"3145.64","high":"3257.37","ts":"1772398800"},{"open":"3194.03","close":"3278.47","value":"3278.47","low":"3152.34","high":"3317.95","ts":"1772485200"},{"open":"3277.48","close":"3332.96","value":"3332.96","low":"3276.58","high":"3419.37","ts":"1772571600"},{"open":"3334.97","close":"3280.86","value":"3280.86","low":"3268.41","high":"3367.24","ts":"1772658000"},{"open":"3279.56","close":"3425.43","value":"3425.43","low":"3278.73","high":"3452.11","ts":"1772744400"},{"open":"3425.6","close":"3426.78","value":"3426.78","low":"3424.41","high":"3427.47","ts":"1772830800"},{"open":"3427.14","close":"3425.73","value":"3425.73","low":"3424.21","high":"3427.6","ts":"1772917200"},{"open":"3425.82","close":"3383.69","value":"3383.69","low":"3359.17","high":"3481.02","ts":"1773003600"},{"open":"3383.76","close":"3392.4","value":"3392.4","low":"3300.65","high":"3407.92","ts":"1773090000"},{"open":"3394.08","close":"3446.96","value":"3446.96","low":"3392.16","high":"3477.24","ts":"1773176400"},{"open":"3447.49","close":"3518.87","value":"3518.87","low":"3444.96","high":"3542.63","ts":"1773262800"},{"open":"3519.3","close":"3421.68","value":"3421.68","low":"3416.57","high":"3520.68","ts":"1773349200"},{"open":"3421.49","close":"3419.73","value":"3419.73","low":"3418.59","high":"3421.7","ts":"1773435600"},{"open":"3421.07","close":"3419.7","value":"3419.7","low":"3418.67","high":"3421.65","ts":"1773522000"},{"open":"3419.48","close":"3392.65","value":"3392.65","low":"3369.91","high":"3451.53","ts":"1773608400"},{"open":"3392.85","close":"3368.95","value":"3368.95","low":"3358.88","high":"3427.99","ts":"1773694800"},{"open":"3369.28","close":"3416.34","value":"3416.34","low":"3336.02","high":"3424.4","ts":"1773781200"},{"open":"3416.49","close":"3241.88","value":"3241.88","low":"3130.77","high":"3416.49","ts":"1773867600"},{"open":"3241.64","close":"3196.25","value":"3196.25","low":"3185.07","high":"3300.79","ts":"1773954000"},{"open":"3194.58","close":"3194.62","value":"3194.62","low":"3193.56","high":"3196.52","ts":"1774040400"},{"open":"3194.88","close":"3195.8","value":"3195.8","low":"3193.35","high":"3196.53","ts":"1774126800"},{"open":"3194.76","close":"3226.93","value":"3226.93","low":"3164.71","high":"3236.55","ts":"1774213200"},{"open":"3228.43","close":"3238.71","value":"3238.71","low":"3191.15","high":"3268.83","ts":"1774299600"},{"open":"3241.02","close":"3245.3","value":"3245.3","low":"3228.05","high":"3263.2","ts":"1774386000"},{"open":"3245.27","close":"3248.18","value":"3248.18","low":"3221.14","high":"3299.43","ts":"1774472400"},{"open":"3249.89","close":"3276.76","value":"3276.76","low":"3227.43","high":"3302.51","ts":"1774558800"},{"open":"3274.77","close":"3276.72","value":"3276.72","low":"3273.64","high":"3276.79","ts":"1774645200"},{"open":"3276.73","close":"3276.04","value":"3276.04","low":"3273.72","high":"3276.77","ts":"1774731600"},{"open":"3274.55","close":"3431.29","value":"3431.29","low":"3274.33","high":"3464.36","ts":"1774818000"},{"open":"3431.21","close":"3428.78","value":"3428.78","low":"3425.63","high":"3532.67","ts":"1774904400"},{"open":"3428.91","close":"3525.21","value":"3525.21","low":"3416.02","high":"3533.13","ts":"1774990800"},{"open":"3523.59","close":"3469.94","value":"3469.94","low":"3422.06","high":"3525.5","ts":"1775077200"},{"open":"3468.06","close":"3467.81","value":"3467.81","low":"3467.2","high":"3470.2","ts":"1775163600"},{"open":"3468.18","close":"3468.49","value":"3468.49","low":"3466.87","high":"3470.09","ts":"1775250000"},{"open":"3469.52","close":"3469.48","value":"3469.48","low":"3466.77","high":"3470.2","ts":"1775336400"},{"open":"3469.9","close":"3469.78","value":"3469.78","low":"3466.8","high":"3470.16","ts":"1775422800"},{"open":"3467.74","close":"3463.89","value":"3463.89","low":"3458.06","high":"3516.9","ts":"1775509200"},{"open":"3463.89","close":"3477.7","value":"3477.7","low":"3440.76","high":"3502.17","ts":"1775595600"},{"open":"3477.53","close":"3447.66","value":"3447.66","low":"3433.78","high":"3479.7","ts":"1775682000"},{"open":"3445.32","close":"3511.18","value":"3511.18","low":"3445.32","high":"3518.58","ts":"1775768400"},{"open":"3512.94","close":"3512.44","value":"3512.44","low":"3510","high":"3512.96","ts":"1775854800"},{"open":"3512.17","close":"3510.64","value":"3510.64","low":"3509.83","high":"3512.88","ts":"1775941200"},{"open":"3510.93","close":"3628.13","value":"3628.13","low":"3509.79","high":"3645.45","ts":"1776027600"},{"open":"3628.26","close":"3583.32","value":"3583.32","low":"3549.73","high":"3646.78","ts":"1776114000"},{"open":"3583.2","close":"3621.14","value":"3621.14","low":"3549.57","high":"3631.76","ts":"1776200400"},{"open":"3621.81","close":"3645.45","value":"3645.45","low":"3617.23","high":"3672.31","ts":"1776286800"},{"open":"3645.89","close":"3558.1","value":"3558.1","low":"3442.28","high":"3658.78","ts":"1776373200"},{"open":"3558.38","close":"3556.74","value":"3556.74","low":"3555.52","high":"3558.64","ts":"1776459600"},{"open":"3558.75","close":"3556.87","value":"3556.87","low":"3555.28","high":"3558.75","ts":"1776546000"},{"open":"3556.51","close":"3554.38","value":"3554.38","low":"3522.21","high":"3575.35","ts":"1776632400"},{"open":"3556.77","close":"3533.44","value":"3533.44","low":"3523.26","high":"3579.25","ts":"1776718800"},{"open":"3533.39","close":"3629.99","value":"3629.99","low":"3531.15","high":"3639.22","ts":"1776805200"},{"open":"3628.96","close":"3620.9","value":"3620.9","low":"3585.61","high":"3632.11","ts":"1776891600"},{"open":"3621.23","close":"3602.33","value":"3602.33","low":"3583.87","high":"3637.24","ts":"1776978000"},{"open":"3602.65","close":"3604.39","value":"3604.39","low":"3601.22","high":"3604.76","ts":"1777064400"},{"open":"3604.57","close":"3602.77","value":"3602.77","low":"3601.22","high":"3604.7","ts":"1777150800"},{"open":"3603.94","close":"3582.38","value":"3582.38","low":"3572.88","high":"3616.86","ts":"1777237200"},{"open":"3580.2","close":"3540.7","value":"3540.7","low":"3516.27","high":"3582.53","ts":"1777323600"},{"open":"3541.23","close":"3480.65","value":"3480.65","low":"3470.79","high":"3558.01","ts":"1777410000"},{"open":"3481","close":"3484.76","value":"3484.76","low":"3452.37","high":"3492.11","ts":"1777496400"},{"open":"3483.16","close":"3518.31","value":"3518.31","low":"3482.85","high":"3534.98","ts":"1777582800"},{"open":"3519.88","close":"3519.32","value":"3519.32","low":"3516.9","high":"3520.1","ts":"1777669200"},{"open":"3519.73","close":"3518.26","value":"3518.26","low":"3516.75","high":"3520.15","ts":"1777755600"},{"open":"3517.95","close":"3517.76","value":"3517.76","low":"3517.14","high":"3519.93","ts":"1777842000"},{"open":"3519.51","close":"3577.33","value":"3577.33","low":"3493.69","high":"3599.72","ts":"1777928400"},{"open":"3576.82","close":"3525.91","value":"3525.91","low":"3514.76","high":"3595.57","ts":"1778014800"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"2440.4","close":"2424.45","value":"2424.45","low":"2416.15","high":"2444.25","ts":"1746478800"},{"open":"2424.45","close":"2380.05","value":"2380.05","low":"2377","high":"2424.45","ts":"1746565200"},{"open":"2380.05","close":"2408.75","value":"2408.75","low":"2376.3","high":"2415.5","ts":"1746651600"},{"open":"2408.75","close":"2421.1","value":"2421.1","low":"2401.55","high":"2438.05","ts":"1746738000"},{"open":"2421.1","close":"2421.1","value":"2421.1","low":"2421.1","high":"2421.1","ts":"1746824400"},{"open":"2421.1","close":"2421.1","value":"2421.1","low":"2421.1","high":"2421.1","ts":"1746910800"},{"open":"2421.1","close":"2470.9","value":"2470.9","low":"2421.1","high":"2494.35","ts":"1746997200"},{"open":"2470.9","close":"2474.85","value":"2474.85","low":"2468.15","high":"2483.45","ts":"1747083600"},{"open":"2490.95","close":"2523.2","value":"2523.2","low":"2490.95","high":"2543.85","ts":"1747170000"},{"open":"2523.2","close":"2500.6","value":"2500.6","low":"2483.3","high":"2523.2","ts":"1747256400"},{"open":"2500.6","close":"2479.9","value":"2479.9","low":"2463.3","high":"2500.6","ts":"1747342800"},{"open":"2479.9","close":"2479.9","value":"2479.9","low":"2479.9","high":"2479.9","ts":"1747429200"},{"open":"2479.9","close":"2479.9","value":"2479.9","low":"2479.9","high":"2479.9","ts":"1747515600"},{"open":"2479.9","close":"2439.15","value":"2439.15","low":"2438.45","high":"2479.9","ts":"1747602000"},{"open":"2439.15","close":"2482.95","value":"2482.95","low":"2430.6","high":"2484.25","ts":"1747688400"},{"open":"2482.95","close":"2477.25","value":"2477.25","low":"2465.45","high":"2498.25","ts":"1747774800"},{"open":"2477.25","close":"2460.2","value":"2460.2","low":"2448.25","high":"2486.55","ts":"1747861200"},{"open":"2460.2","close":"2472.4","value":"2472.4","low":"2449.35","high":"2473.35","ts":"1747947600"},{"open":"2472.4","close":"2472.4","value":"2472.4","low":"2472.4","high":"2472.4","ts":"1748034000"},{"open":"2472.4","close":"2472.4","value":"2472.4","low":"2472.4","high":"2472.4","ts":"1748120400"},{"open":"2472.4","close":"2472.4","value":"2472.4","low":"2472.4","high":"2472.4","ts":"1748206800"},{"open":"2472.4","close":"2483.45","value":"2483.45","low":"2445.55","high":"2488.65","ts":"1748293200"},{"open":"2483.45","close":"2470.55","value":"2470.55","low":"2463.75","high":"2494.9","ts":"1748379600"},{"open":"2470.55","close":"2450.35","value":"2450.35","low":"2448.45","high":"2489.6","ts":"1748466000"},{"open":"2450.35","close":"2443.5","value":"2443.5","low":"2439.8","high":"2455.6","ts":"1748552400"},{"open":"2446.4","close":"2446.4","value":"2446.4","low":"2446.4","high":"2446.4","ts":"1748725200"},{"open":"2446.4","close":"2474.55","value":"2474.55","low":"2425.6","high":"2475.15","ts":"1748811600"},{"open":"2474.55","close":"2472.6","value":"2472.6","low":"2432.55","high":"2474.55","ts":"1748898000"},{"open":"2472.6","close":"2489.6","value":"2489.6","low":"2472.6","high":"2494.9","ts":"1748984400"},{"open":"2489.6","close":"2479.2","value":"2479.2","low":"2471.75","high":"2490.4","ts":"1749070800"},{"open":"2479.2","close":"2453.4","value":"2453.4","low":"2438.35","high":"2479.2","ts":"1749157200"},{"open":"2453.4","close":"2453.4","value":"2453.4","low":"2453.4","high":"2453.4","ts":"1749243600"},{"open":"2453.4","close":"2453.4","value":"2453.4","low":"2453.4","high":"2453.4","ts":"1749330000"},{"open":"2453.4","close":"2480.65","value":"2480.65","low":"2446.65","high":"2481.75","ts":"1749416400"},{"open":"2480.65","close":"2492.35","value":"2492.35","low":"2463.55","high":"2495.25","ts":"1749502800"},{"open":"2492.35","close":"2517.95","value":"2517.95","low":"2492.35","high":"2527.5","ts":"1749589200"},{"open":"2517.95","close":"2521.7","value":"2521.7","low":"2507.65","high":"2528.15","ts":"1749675600"},{"open":"2521.7","close":"2506.05","value":"2506.05","low":"2473.8","high":"2521.7","ts":"1749762000"},{"open":"2506.05","close":"2506.05","value":"2506.05","low":"2506.05","high":"2506.05","ts":"1749848400"},{"open":"2506.05","close":"2506.05","value":"2506.05","low":"2506.05","high":"2506.05","ts":"1749934800"},{"open":"2506.05","close":"2518.4","value":"2518.4","low":"2497.5","high":"2519.95","ts":"1750021200"},{"open":"2518.4","close":"2547.7","value":"2547.7","low":"2510.65","high":"2554.35","ts":"1750107600"},{"open":"2547.7","close":"2545","value":"2545","low":"2539.45","high":"2559.95","ts":"1750194000"},{"open":"2545","close":"2527.25","value":"2527.25","low":"2517.65","high":"2545","ts":"1750280400"},{"open":"2527.25","close":"2556.5","value":"2556.5","low":"2515.45","high":"2556.5","ts":"1750366800"},{"open":"2556.5","close":"2556.5","value":"2556.5","low":"2556.5","high":"2556.5","ts":"1750453200"},{"open":"2556.5","close":"2556.5","value":"2556.5","low":"2556.5","high":"2556.5","ts":"1750539600"},{"open":"2556.5","close":"2589.95","value":"2589.95","low":"2550.25","high":"2598.4","ts":"1750626000"},{"open":"2589.95","close":"2575.85","value":"2575.85","low":"2546.2","high":"2591.4","ts":"1750712400"},{"open":"2575.85","close":"2571.1","value":"2571.1","low":"2561.65","high":"2579.35","ts":"1750798800"},{"open":"2571.1","close":"2592.35","value":"2592.35","low":"2569.5","high":"2594.8","ts":"1750885200"},{"open":"2592.35","close":"2598.85","value":"2598.85","low":"2573.55","high":"2599.3","ts":"1750971600"},{"open":"2598.85","close":"2598.85","value":"2598.85","low":"2598.85","high":"2598.85","ts":"1751058000"},{"open":"2598.85","close":"2598.85","value":"2598.85","low":"2598.85","high":"2598.85","ts":"1751144400"},{"open":"2598.85","close":"2601.65","value":"2601.65","low":"2591.95","high":"2602.4","ts":"1751230800"},{"open":"2601.65","close":"2602.1","value":"2602.1","low":"2600.25","high":"2617.2","ts":"1751317200"},{"open":"2602.1","close":"2623.2","value":"2623.2","low":"2595.5","high":"2626.05","ts":"1751403600"},{"open":"2623.2","close":"2608.15","value":"2608.15","low":"2605","high":"2623.2","ts":"1751490000"},{"open":"2608.15","close":"2595.65","value":"2595.65","low":"2586.15","high":"2610.6","ts":"1751576400"},{"open":"2595.65","close":"2595.65","value":"2595.65","low":"2595.65","high":"2595.65","ts":"1751662800"},{"open":"2595.65","close":"2595.65","value":"2595.65","low":"2595.65","high":"2595.65","ts":"1751749200"},{"open":"2595.65","close":"2569.65","value":"2569.65","low":"2558.75","high":"2595.65","ts":"1751835600"},{"open":"2569.65","close":"2594.55","value":"2594.55","low":"2569.65","high":"2601.5","ts":"1751922000"},{"open":"2594.55","close":"2605.2","value":"2605.2","low":"2572.2","high":"2606.45","ts":"1752008400"},{"open":"2605.2","close":"2609.25","value":"2609.25","low":"2605.2","high":"2620.6","ts":"1752094800"},{"open":"2609.25","close":"2603.7","value":"2603.7","low":"2602.05","high":"2614.25","ts":"1752181200"},{"open":"2603.7","close":"2603.7","value":"2603.7","low":"2603.7","high":"2603.7","ts":"1752267600"},{"open":"2603.7","close":"2603.7","value":"2603.7","low":"2603.7","high":"2603.7","ts":"1752354000"},{"open":"2603.7","close":"2596.15","value":"2596.15","low":"2579.95","high":"2603.7","ts":"1752440400"},{"open":"2592.75","close":"2582.45","value":"2582.45","low":"2575","high":"2604.45","ts":"1752526800"},{"open":"2582.45","close":"2577.9","value":"2577.9","low":"2568.4","high":"2586.55","ts":"1752613200"},{"open":"2577.9","close":"2588.25","value":"2588.25","low":"2559.75","high":"2588.25","ts":"1752699600"},{"open":"2588.25","close":"2635.9","value":"2635.9","low":"2584.8","high":"2638.8","ts":"1752786000"},{"open":"2635.9","close":"2635.9","value":"2635.9","low":"2635.9","high":"2635.9","ts":"1752872400"},{"open":"2635.9","close":"2635.9","value":"2635.9","low":"2635.9","high":"2635.9","ts":"1752958800"},{"open":"2635.9","close":"2644.95","value":"2644.95","low":"2635.9","high":"2652.3","ts":"1753045200"},{"open":"2644.95","close":"2657.25","value":"2657.25","low":"2635.9","high":"2663","ts":"1753131600"},{"open":"2648.85","close":"2645.65","value":"2645.65","low":"2636.9","high":"2658.05","ts":"1753218000"},{"open":"2649.9","close":"2652.05","value":"2652.05","low":"2644.95","high":"2667.3","ts":"1753304400"},{"open":"2646.95","close":"2635.85","value":"2635.85","low":"2633.7","high":"2662.35","ts":"1753390800"},{"open":"2635.85","close":"2635.85","value":"2635.85","low":"2635.85","high":"2635.85","ts":"1753477200"},{"open":"2629.3","close":"2634.35","value":"2634.35","low":"2627.05","high":"2644.15","ts":"1753650000"},{"open":"2634.35","close":"2608","value":"2608","low":"2605.2","high":"2634.35","ts":"1753736400"},{"open":"2608","close":"2607.2","value":"2607.2","low":"2602.45","high":"2621.55","ts":"1753822800"},{"open":"2607.2","close":"2565.5","value":"2565.5","low":"2564.7","high":"2607.2","ts":"1753909200"},{"open":"2565.55","close":"2573.35","value":"2573.35","low":"2544.22","high":"2575.9","ts":"1753995600"},{"open":"2573.35","close":"2573.35","value":"2573.35","low":"2573.35","high":"2573.35","ts":"1754082000"},{"open":"2580.15","close":"2564.6","value":"2564.6","low":"2552.3","high":"2588.4","ts":"1754254800"},{"open":"2564.6","close":"2567.7","value":"2567.7","low":"2561.1","high":"2580.15","ts":"1754341200"},{"open":"2567.7","close":"2624.35","value":"2624.35","low":"2567.7","high":"2625.35","ts":"1754427600"},{"open":"2624.35","close":"2608.85","value":"2608.85","low":"2603.35","high":"2635.9","ts":"1754514000"},{"open":"2608.85","close":"2615.75","value":"2615.75","low":"2608.15","high":"2623.45","ts":"1754600400"},{"open":"2615.75","close":"2584.5","value":"2584.5","low":"2583.4","high":"2623.05","ts":"1754859600"},{"open":"2584.5","close":"2628.5","value":"2628.5","low":"2584.5","high":"2631.1","ts":"1754946000"},{"open":"2628.5","close":"2610.7","value":"2610.7","low":"2609.15","high":"2638.45","ts":"1755032400"},{"open":"2610.7","close":"2624.25","value":"2624.25","low":"2607.65","high":"2624.8","ts":"1755118800"},{"open":"2624.25","close":"2603.6","value":"2603.6","low":"2593.9","high":"2624.65","ts":"1755205200"},{"open":"2603.6","close":"2603.6","value":"2603.6","low":"2603.6","high":"2603.6","ts":"1755291600"},{"open":"2603.6","close":"2603.6","value":"2603.6","low":"2603.6","high":"2603.6","ts":"1755378000"},{"open":"2603.6","close":"2585.75","value":"2585.75","low":"2580.9","high":"2603.6","ts":"1755464400"},{"open":"2585.75","close":"2565.1","value":"2565.1","low":"2561.35","high":"2585.75","ts":"1755550800"},{"open":"2565.1","close":"2582.6","value":"2582.6","low":"2564.2","high":"2584","ts":"1755637200"},{"open":"2582.6","close":"2592.85","value":"2592.85","low":"2570","high":"2592.85","ts":"1755723600"},{"open":"2592.85","close":"2622.55","value":"2622.55","low":"2582.55","high":"2627.75","ts":"1755810000"},{"open":"2622.55","close":"2622.55","value":"2622.55","low":"2622.55","high":"2622.55","ts":"1755896400"},{"open":"2622.55","close":"2622.55","value":"2622.55","low":"2622.55","high":"2622.55","ts":"1755982800"},{"open":"2622.55","close":"2622.55","value":"2622.55","low":"2622.55","high":"2622.55","ts":"1756069200"},{"open":"2622.55","close":"2638.2","value":"2638.2","low":"2602.6","high":"2640.85","ts":"1756155600"},{"open":"2638.2","close":"2605.4","value":"2605.4","low":"2598.95","high":"2638.2","ts":"1756242000"},{"open":"2605.4","close":"2609.55","value":"2609.55","low":"2604.85","high":"2622.3","ts":"1756328400"},{"open":"2609.55","close":"2620.15","value":"2620.15","low":"2609.55","high":"2623.1","ts":"1756414800"},{"open":"2620.15","close":"2620.15","value":"2620.15","low":"2620.15","high":"2620.15","ts":"1756501200"},{"open":"2620.15","close":"2620.15","value":"2620.15","low":"2620.15","high":"2620.15","ts":"1756587600"},{"open":"2620.15","close":"2617.4","value":"2617.4","low":"2606.3","high":"2620.15","ts":"1756674000"},{"open":"2617.4","close":"2621.25","value":"2621.25","low":"2601.55","high":"2625.5","ts":"1756760400"},{"open":"2621.25","close":"2617.3","value":"2617.3","low":"2607.45","high":"2622.75","ts":"1756846800"},{"open":"2617.3","close":"2591.75","value":"2591.75","low":"2588.8","high":"2617.3","ts":"1756933200"},{"open":"2591.75","close":"2606.15","value":"2606.15","low":"2591.75","high":"2625.5","ts":"1757019600"},{"open":"2606.15","close":"2606.15","value":"2606.15","low":"2606.15","high":"2606.15","ts":"1757106000"},{"open":"2606.15","close":"2606.15","value":"2606.15","low":"2606.15","high":"2606.15","ts":"1757192400"},{"open":"2606.15","close":"2614.4","value":"2614.4","low":"2606.15","high":"2625.6","ts":"1757278800"},{"open":"2614.4","close":"2629.45","value":"2629.45","low":"2613.6","high":"2630.05","ts":"1757365200"},{"open":"2629.45","close":"2628.2","value":"2628.2","low":"2618.9","high":"2632.1","ts":"1757451600"},{"open":"2628.2","close":"2678.85","value":"2678.85","low":"2628.2","high":"2678.85","ts":"1757538000"},{"open":"2678.85","close":"2699.9","value":"2699.9","low":"2678.85","high":"2701.05","ts":"1757624400"},{"open":"2699.9","close":"2699.9","value":"2699.9","low":"2699.9","high":"2699.9","ts":"1757710800"},{"open":"2699.9","close":"2699.9","value":"2699.9","low":"2699.9","high":"2699.9","ts":"1757797200"},{"open":"2699.9","close":"2703.7","value":"2703.7","low":"2680.6","high":"2704.55","ts":"1757883600"},{"open":"2703.7","close":"2714.55","value":"2714.55","low":"2695","high":"2720.05","ts":"1757970000"},{"open":"2714.55","close":"2684.05","value":"2684.05","low":"2679.7","high":"2714.55","ts":"1758056400"},{"open":"2684.05","close":"2696.5","value":"2696.5","low":"2669.15","high":"2697.15","ts":"1758142800"},{"open":"2696.5","close":"2672.7","value":"2672.7","low":"2668.2","high":"2697.7","ts":"1758229200"},{"open":"2672.7","close":"2672.7","value":"2672.7","low":"2672.7","high":"2672.7","ts":"1758315600"},{"open":"2672.7","close":"2672.7","value":"2672.7","low":"2672.7","high":"2672.7","ts":"1758402000"},{"open":"2672.7","close":"2650.35","value":"2650.35","low":"2636.8","high":"2681.5","ts":"1758488400"},{"open":"2650.35","close":"2642.15","value":"2642.15","low":"2636.65","high":"2650.35","ts":"1758574800"},{"open":"2642.15","close":"2656","value":"2656","low":"2627.48","high":"2660.75","ts":"1758661200"},{"open":"2656","close":"2661.15","value":"2661.15","low":"2641.2","high":"2671.3","ts":"1758747600"},{"open":"2661.15","close":"2652.6","value":"2652.6","low":"2644.2","high":"2661.15","ts":"1758834000"},{"open":"2652.6","close":"2652.6","value":"2652.6","low":"2652.6","high":"2652.6","ts":"1758920400"},{"open":"2652.6","close":"2652.6","value":"2652.6","low":"2652.6","high":"2652.6","ts":"1759006800"},{"open":"2652.6","close":"2679.15","value":"2679.15","low":"2652.6","high":"2688.8","ts":"1759093200"},{"open":"2679.15","close":"2681.95","value":"2681.95","low":"2663.7","high":"2687.55","ts":"1759179600"},{"open":"2681.95","close":"2697.25","value":"2697.25","low":"2681.75","high":"2697.4","ts":"1759266000"},{"open":"2697.25","close":"2689.35","value":"2689.35","low":"2679.98","high":"2714.9","ts":"1759352400"},{"open":"2689.35","close":"2711.25","value":"2711.25","low":"2689.35","high":"2715.05","ts":"1759438800"},{"open":"2711.25","close":"2711.25","value":"2711.25","low":"2711.25","high":"2711.25","ts":"1759525200"},{"open":"2711.25","close":"2711.25","value":"2711.25","low":"2711.25","high":"2711.25","ts":"1759611600"},{"open":"2711.25","close":"2720.25","value":"2720.25","low":"2697.1","high":"2731.6","ts":"1759698000"},{"open":"2720.25","close":"2743.9","value":"2743.9","low":"2714.2","high":"2747.1","ts":"1759784400"},{"open":"2743.9","close":"2759.05","value":"2759.05","low":"2741.2","high":"2764.55","ts":"1759870800"},{"open":"2759.05","close":"2785.95","value":"2785.95","low":"2759.05","high":"2809.5","ts":"1759957200"},{"open":"2785.95","close":"2749.55","value":"2749.55","low":"2738.1","high":"2796.7","ts":"1760043600"},{"open":"2749.55","close":"2749.55","value":"2749.55","low":"2749.55","high":"2749.55","ts":"1760130000"},{"open":"2749.55","close":"2749.55","value":"2749.55","low":"2749.55","high":"2749.55","ts":"1760216400"},{"open":"2749.55","close":"2769.8","value":"2769.8","low":"2746.35","high":"2773.8","ts":"1760302800"},{"open":"2769.8","close":"2746.1","value":"2746.1","low":"2716.85","high":"2769.8","ts":"1760389200"},{"open":"2746.1","close":"2747.05","value":"2747.05","low":"2735.35","high":"2761.65","ts":"1760475600"},{"open":"2747.05","close":"2799.2","value":"2799.2","low":"2747.05","high":"2800.5","ts":"1760562000"},{"open":"2799.2","close":"2774.55","value":"2774.55","low":"2743.95","high":"2799.2","ts":"1760648400"},{"open":"2774.55","close":"2774.55","value":"2774.55","low":"2774.55","high":"2774.55","ts":"1760734800"},{"open":"2774.55","close":"2774.55","value":"2774.55","low":"2774.55","high":"2774.55","ts":"1760821200"},{"open":"2774.55","close":"2773.75","value":"2773.75","low":"2762.2","high":"2786.23","ts":"1760907600"},{"open":"2773.75","close":"2781.2","value":"2781.2","low":"2764.3","high":"2799.2","ts":"1760994000"},{"open":"2781.2","close":"2809.8","value":"2809.8","low":"2781.2","high":"2822.8","ts":"1761080400"},{"open":"2809.8","close":"2862.8","value":"2862.8","low":"2809.8","high":"2877.6","ts":"1761166800"},{"open":"2862.8","close":"2859.9","value":"2859.9","low":"2840.8","high":"2886.25","ts":"1761253200"},{"open":"2859.9","close":"2859.9","value":"2859.9","low":"2859.9","high":"2859.9","ts":"1761339600"},{"open":"2887.65","close":"2876.15","value":"2876.15","low":"2865.05","high":"2888.6","ts":"1761512400"},{"open":"2876.15","close":"2899.7","value":"2899.7","low":"2849.9","high":"2900.3","ts":"1761598800"},{"open":"2899.7","close":"2884.6","value":"2884.6","low":"2881","high":"2919.15","ts":"1761685200"},{"open":"2884.6","close":"2872.55","value":"2872.55","low":"2840.7","high":"2884.6","ts":"1761771600"},{"open":"2872.55","close":"2892.55","value":"2892.55","low":"2849.2","high":"2893.95","ts":"1761858000"},{"open":"2892.55","close":"2892.55","value":"2892.55","low":"2892.55","high":"2892.55","ts":"1761944400"},{"open":"2892.55","close":"2892.55","value":"2892.55","low":"2892.55","high":"2892.55","ts":"1762030800"},{"open":"2892.55","close":"2912.95","value":"2912.95","low":"2892.15","high":"2922.4","ts":"1762117200"},{"open":"2912.95","close":"2862","value":"2862","low":"2844.3","high":"2912.95","ts":"1762203600"},{"open":"2862","close":"2863.2","value":"2863.2","low":"2845.7","high":"2874.8","ts":"1762290000"},{"open":"2863.2","close":"2844.15","value":"2844.15","low":"2833.95","high":"2884.1","ts":"1762376400"},{"open":"2844.15","close":"2856.95","value":"2856.95","low":"2844.15","high":"2866.9","ts":"1762462800"},{"open":"2856.95","close":"2856.95","value":"2856.95","low":"2856.95","high":"2856.95","ts":"1762549200"},{"open":"2856.95","close":"2856.95","value":"2856.95","low":"2856.95","high":"2856.95","ts":"1762635600"},{"open":"2856.95","close":"2882.8","value":"2882.8","low":"2856.95","high":"2896.55","ts":"1762722000"},{"open":"2882.8","close":"2878.55","value":"2878.55","low":"2863.65","high":"2884.85","ts":"1762808400"},{"open":"2878.55","close":"2892.6","value":"2892.6","low":"2878.55","high":"2903.3","ts":"1762894800"},{"open":"2892.6","close":"2879.15","value":"2879.15","low":"2877.8","high":"2912.7","ts":"1762981200"},{"open":"2879.15","close":"2860","value":"2860","low":"2837.6","high":"2879.15","ts":"1763067600"},{"open":"2860","close":"2860","value":"2860","low":"2860","high":"2860","ts":"1763154000"},{"open":"2860","close":"2860","value":"2860","low":"2860","high":"2860","ts":"1763240400"},{"open":"2860","close":"2815.8","value":"2815.8","low":"2805.65","high":"2860","ts":"1763326800"},{"open":"2815.8","close":"2788.9","value":"2788.9","low":"2778.15","high":"2815.8","ts":"1763413200"},{"open":"2788.9","close":"2813.25","value":"2813.25","low":"2786.65","high":"2818.1","ts":"1763499600"},{"open":"2813.25","close":"2812.7","value":"2812.7","low":"2803.65","high":"2830.1","ts":"1763586000"},{"open":"2812.7","close":"2805.7","value":"2805.7","low":"2775.95","high":"2812.7","ts":"1763672400"},{"open":"2805.7","close":"2805.7","value":"2805.7","low":"2805.7","high":"2805.7","ts":"1763758800"},{"open":"2805.7","close":"2805.7","value":"2805.7","low":"2805.7","high":"2805.7","ts":"1763845200"},{"open":"2805.7","close":"2814.85","value":"2814.85","low":"2798.7","high":"2818.4","ts":"1763931600"},{"open":"2814.85","close":"2811.9","value":"2811.9","low":"2802.15","high":"2826","ts":"1764018000"},{"open":"2811.9","close":"2871.65","value":"2871.65","low":"2811.9","high":"2872.15","ts":"1764104400"},{"open":"2871.65","close":"2833.25","value":"2833.25","low":"2826.2","high":"2871.65","ts":"1764190800"},{"open":"2833.25","close":"2873.6","value":"2873.6","low":"2833.25","high":"2882.75","ts":"1764277200"},{"open":"2873.6","close":"2873.6","value":"2873.6","low":"2873.6","high":"2873.6","ts":"1764363600"},{"open":"2873.6","close":"2873.6","value":"2873.6","low":"2873.6","high":"2873.6","ts":"1764450000"},{"open":"2873.6","close":"2892.55","value":"2892.55","low":"2868.65","high":"2898.75","ts":"1764536400"},{"open":"2892.55","close":"2862.45","value":"2862.45","low":"2861.35","high":"2906.85","ts":"1764622800"},{"open":"2862.45","close":"2901.5","value":"2901.5","low":"2862.45","high":"2906.9","ts":"1764709200"},{"open":"2901.5","close":"2901.75","value":"2901.75","low":"2880.65","high":"2911.85","ts":"1764795600"},{"open":"2901.75","close":"2909.2","value":"2909.2","low":"2885.5","high":"2920.6","ts":"1764882000"},{"open":"2909.2","close":"2909.2","value":"2909.2","low":"2909.2","high":"2909.2","ts":"1764968400"},{"open":"2909.2","close":"2909.2","value":"2909.2","low":"2909.2","high":"2909.2","ts":"1765054800"},{"open":"2909.2","close":"2893.4","value":"2893.4","low":"2893.35","high":"2912.85","ts":"1765141200"},{"open":"2888.8","close":"2856.63","value":"2856.63","low":"2856.1","high":"2888.8","ts":"1765227600"},{"open":"2856.63","close":"2871.8","value":"2871.8","low":"2850.95","high":"2872.2","ts":"1765314000"},{"open":"2871.8","close":"2903.85","value":"2903.85","low":"2870.7","high":"2909.45","ts":"1765400400"},{"open":"2903.85","close":"2877","value":"2877","low":"2860","high":"2903.85","ts":"1765486800"},{"open":"2877","close":"2877","value":"2877","low":"2877","high":"2877","ts":"1765573200"},{"open":"2877","close":"2877","value":"2877","low":"2877","high":"2877","ts":"1765659600"},{"open":"2877","close":"2873.9","value":"2873.9","low":"2860.6","high":"2888.8","ts":"1765746000"},{"open":"2873.9","close":"2881.7","value":"2881.7","low":"2869.15","high":"2887.1","ts":"1765832400"},{"open":"2881.7","close":"2902.4","value":"2902.4","low":"2876.85","high":"2905.55","ts":"1765918800"},{"open":"2902.4","close":"2916.1","value":"2916.1","low":"2891.85","high":"2918.65","ts":"1766005200"},{"open":"2916.1","close":"2958.9","value":"2958.9","low":"2916.1","high":"2959.55","ts":"1766091600"},{"open":"2958.9","close":"2958.9","value":"2958.9","low":"2958.9","high":"2958.9","ts":"1766178000"},{"open":"2958.9","close":"2958.9","value":"2958.9","low":"2958.9","high":"2958.9","ts":"1766264400"},{"open":"2958.9","close":"2942.95","value":"2942.95","low":"2941.6","high":"2972.45","ts":"1766350800"},{"open":"2942.95","close":"2947.45","value":"2947.45","low":"2935.55","high":"2966.6","ts":"1766437200"},{"open":"2947.45","close":"2956.95","value":"2956.95","low":"2947.45","high":"2968.93","ts":"1766523600"},{"open":"2956.95","close":"2956.95","value":"2956.95","low":"2956.95","high":"2956.95","ts":"1766610000"},{"open":"2956.95","close":"2956.95","value":"2956.95","low":"2956.95","high":"2956.95","ts":"1766696400"},{"open":"2956.95","close":"2956.95","value":"2956.95","low":"2956.95","high":"2956.95","ts":"1766782800"},{"open":"2956.95","close":"2956.95","value":"2956.95","low":"2956.95","high":"2956.95","ts":"1766869200"},{"open":"2956.95","close":"2951.15","value":"2951.15","low":"2940.95","high":"2984.85","ts":"1766955600"},{"open":"2951.15","close":"2987.15","value":"2987.15","low":"2951.15","high":"2987.6","ts":"1767042000"},{"open":"2987.15","close":"2995.95","value":"2995.95","low":"2983.25","high":"2998.35","ts":"1767128400"},{"open":"2995.95","close":"2995.95","value":"2995.95","low":"2995.95","high":"2995.95","ts":"1767214800"},{"open":"2995.95","close":"3023.1","value":"3023.1","low":"2994.7","high":"3023.9","ts":"1767301200"},{"open":"3023.1","close":"3023.1","value":"3023.1","low":"3023.1","high":"3023.1","ts":"1767387600"},{"open":"3023.1","close":"3023.1","value":"3023.1","low":"3023.1","high":"3023.1","ts":"1767474000"},{"open":"3023.1","close":"3087.4","value":"3087.4","low":"3023.1","high":"3093.15","ts":"1767560400"},{"open":"3087.4","close":"3133.85","value":"3133.85","low":"3087.4","high":"3136.25","ts":"1767646800"},{"open":"3133.85","close":"3086.55","value":"3086.55","low":"3075.7","high":"3133.85","ts":"1767733200"},{"open":"3086.55","close":"3089.05","value":"3089.05","low":"3056.4","high":"3093.95","ts":"1767819600"},{"open":"3089.05","close":"3147.85","value":"3147.85","low":"3089.05","high":"3153.7","ts":"1767906000"},{"open":"3147.85","close":"3147.85","value":"3147.85","low":"3147.85","high":"3147.85","ts":"1767992400"},{"open":"3147.85","close":"3147.85","value":"3147.85","low":"3147.85","high":"3147.85","ts":"1768078800"},{"open":"3147.85","close":"3189.8","value":"3189.8","low":"3146","high":"3199.2","ts":"1768165200"},{"open":"3189.8","close":"3190.4","value":"3190.4","low":"3156.85","high":"3215","ts":"1768251600"},{"open":"3190.4","close":"3186.5","value":"3186.5","low":"3175.8","high":"3207","ts":"1768338000"},{"open":"3186.5","close":"3170.25","value":"3170.25","low":"3138","high":"3186.5","ts":"1768424400"},{"open":"3170.25","close":"3140.21","value":"3140.21","low":"3115","high":"3170.25","ts":"1768510800"},{"open":"3141.5","close":"3141.77","value":"3141.77","low":"3139.39","high":"3142.16","ts":"1768597200"},{"open":"3140.37","close":"3142.23","value":"3142.23","low":"3139.28","high":"3142.26","ts":"1768683600"},{"open":"3140.32","close":"3167.53","value":"3167.53","low":"3128.73","high":"3169.74","ts":"1768770000"},{"open":"3165.76","close":"3117.24","value":"3117.24","low":"3099.17","high":"3167.77","ts":"1768856400"},{"open":"3118.73","close":"3120.76","value":"3120.76","low":"3112.81","high":"3145.22","ts":"1768942800"},{"open":"3120.6","close":"3140.85","value":"3140.85","low":"3107.98","high":"3144.51","ts":"1769029200"},{"open":"3140.12","close":"3174.95","value":"3174.95","low":"3128.74","high":"3181.89","ts":"1769115600"},{"open":"3174.72","close":"3176.18","value":"3176.18","low":"3173.82","high":"3176.92","ts":"1769202000"},{"open":"3176.36","close":"3176.54","value":"3176.54","low":"3173.85","high":"3176.93","ts":"1769288400"},{"open":"3176.24","close":"3199.23","value":"3199.23","low":"3173.79","high":"3206.19","ts":"1769374800"},{"open":"3200.22","close":"3211.37","value":"3211.37","low":"3161.74","high":"3215.26","ts":"1769461200"},{"open":"3211.52","close":"3267.86","value":"3267.86","low":"3209.51","high":"3299.21","ts":"1769547600"},{"open":"3268.33","close":"3231.61","value":"3231.61","low":"3191.89","high":"3356.43","ts":"1769634000"},{"open":"3232.02","close":"3118.58","value":"3118.58","low":"3058.52","high":"3232.02","ts":"1769720400"},{"open":"3118.47","close":"3118.96","value":"3118.96","low":"3116.11","high":"3119.11","ts":"1769806800"},{"open":"3117.07","close":"3116.94","value":"3116.94","low":"3116.42","high":"3119.16","ts":"1769893200"},{"open":"3118.68","close":"3053.73","value":"3053.73","low":"3027.21","high":"3118.95","ts":"1769979600"},{"open":"3055.13","close":"3106.17","value":"3106.17","low":"3052.78","high":"3125.95","ts":"1770066000"},{"open":"3105.93","close":"3051.93","value":"3051.93","low":"3050.97","high":"3115.37","ts":"1770152400"},{"open":"3053.56","close":"3036.12","value":"3036.12","low":"3023.86","high":"3055.17","ts":"1770238800"},{"open":"3036.17","close":"3112.97","value":"3112.97","low":"3010.43","high":"3116.54","ts":"1770325200"},{"open":"3111.47","close":"3112.65","value":"3112.65","low":"3110.3","high":"3113.17","ts":"1770411600"},{"open":"3111.35","close":"3111.63","value":"3111.63","low":"3110.3","high":"3113.18","ts":"1770498000"},{"open":"3111.12","close":"3130.84","value":"3130.84","low":"3076.16","high":"3134.08","ts":"1770584400"},{"open":"3129.15","close":"3102.87","value":"3102.87","low":"3088.4","high":"3130.47","ts":"1770670800"},{"open":"3102.33","close":"3120.74","value":"3120.74","low":"3098.27","high":"3140.31","ts":"1770757200"},{"open":"3119.07","close":"3098.04","value":"3098.04","low":"3090.67","high":"3165.2","ts":"1770843600"},{"open":"3096.79","close":"3096.55","value":"3096.55","low":"3016.82","high":"3099.2","ts":"1770930000"},{"open":"3096.83","close":"3096.68","value":"3096.68","low":"3094.21","high":"3097.17","ts":"1771016400"},{"open":"3097.29","close":"3095.41","value":"3095.41","low":"3094.28","high":"3097.29","ts":"1771102800"},{"open":"3097.06","close":"3046.09","value":"3046.09","low":"3037.4","high":"3097.06","ts":"1771189200"},{"open":"3044.63","close":"3039.68","value":"3039.68","low":"3030.1","high":"3071.39","ts":"1771275600"},{"open":"3041.67","close":"3085.34","value":"3085.34","low":"3039.38","high":"3098.9","ts":"1771362000"},{"open":"3085.43","close":"3071.78","value":"3071.78","low":"3044.98","high":"3091.09","ts":"1771448400"},{"open":"3091.44","close":"3102.78","value":"3102.78","low":"3066.5","high":"3120.01","ts":"1771534800"},{"open":"3101.55","close":"3101.31","value":"3101.31","low":"3100.65","high":"3103.36","ts":"1771621200"},{"open":"3102.87","close":"3101.67","value":"3101.67","low":"3100.63","high":"3103.38","ts":"1771707600"},{"open":"3101.48","close":"3093.7","value":"3093.7","low":"3083.53","high":"3118.81","ts":"1771794000"},{"open":"3094.18","close":"3112.29","value":"3112.29","low":"3091.21","high":"3120.98","ts":"1771880400"},{"open":"3111.94","close":"3176.89","value":"3176.89","low":"3109.35","high":"3179.05","ts":"1771966800"},{"open":"3174.88","close":"3149.55","value":"3149.55","low":"3116.77","high":"3176.95","ts":"1772053200"},{"open":"3147.69","close":"3146.85","value":"3146.85","low":"3137.49","high":"3177.04","ts":"1772139600"},{"open":"3148.47","close":"3148.28","value":"3148.28","low":"3145.45","high":"3148.47","ts":"1772226000"},{"open":"3146.42","close":"3146.6","value":"3146.6","low":"3145.49","high":"3148.43","ts":"1772312400"},{"open":"3147.96","close":"3194.12","value":"3194.12","low":"3145.64","high":"3257.37","ts":"1772398800"},{"open":"3194.03","close":"3278.47","value":"3278.47","low":"3152.34","high":"3317.95","ts":"1772485200"},{"open":"3277.48","close":"3332.96","value":"3332.96","low":"3276.58","high":"3419.37","ts":"1772571600"},{"open":"3334.97","close":"3280.86","value":"3280.86","low":"3268.41","high":"3367.24","ts":"1772658000"},{"open":"3279.56","close":"3425.43","value":"3425.43","low":"3278.73","high":"3452.11","ts":"1772744400"},{"open":"3425.6","close":"3426.78","value":"3426.78","low":"3424.41","high":"3427.47","ts":"1772830800"},{"open":"3427.14","close":"3425.73","value":"3425.73","low":"3424.21","high":"3427.6","ts":"1772917200"},{"open":"3425.82","close":"3383.69","value":"3383.69","low":"3359.17","high":"3481.02","ts":"1773003600"},{"open":"3383.76","close":"3392.4","value":"3392.4","low":"3300.65","high":"3407.92","ts":"1773090000"},{"open":"3394.08","close":"3446.96","value":"3446.96","low":"3392.16","high":"3477.24","ts":"1773176400"},{"open":"3447.49","close":"3518.87","value":"3518.87","low":"3444.96","high":"3542.63","ts":"1773262800"},{"open":"3519.3","close":"3421.68","value":"3421.68","low":"3416.57","high":"3520.68","ts":"1773349200"},{"open":"3421.49","close":"3419.73","value":"3419.73","low":"3418.59","high":"3421.7","ts":"1773435600"},{"open":"3421.07","close":"3419.7","value":"3419.7","low":"3418.67","high":"3421.65","ts":"1773522000"},{"open":"3419.48","close":"3392.65","value":"3392.65","low":"3369.91","high":"3451.53","ts":"1773608400"},{"open":"3392.85","close":"3368.95","value":"3368.95","low":"3358.88","high":"3427.99","ts":"1773694800"},{"open":"3369.28","close":"3416.34","value":"3416.34","low":"3336.02","high":"3424.4","ts":"1773781200"},{"open":"3416.49","close":"3241.88","value":"3241.88","low":"3130.77","high":"3416.49","ts":"1773867600"},{"open":"3241.64","close":"3196.25","value":"3196.25","low":"3185.07","high":"3300.79","ts":"1773954000"},{"open":"3194.58","close":"3194.62","value":"3194.62","low":"3193.56","high":"3196.52","ts":"1774040400"},{"open":"3194.88","close":"3195.8","value":"3195.8","low":"3193.35","high":"3196.53","ts":"1774126800"},{"open":"3194.76","close":"3226.93","value":"3226.93","low":"3164.71","high":"3236.55","ts":"1774213200"},{"open":"3228.43","close":"3238.71","value":"3238.71","low":"3191.15","high":"3268.83","ts":"1774299600"},{"open":"3241.02","close":"3245.3","value":"3245.3","low":"3228.05","high":"3263.2","ts":"1774386000"},{"open":"3245.27","close":"3248.18","value":"3248.18","low":"3221.14","high":"3299.43","ts":"1774472400"},{"open":"3249.89","close":"3276.76","value":"3276.76","low":"3227.43","high":"3302.51","ts":"1774558800"},{"open":"3274.77","close":"3276.72","value":"3276.72","low":"3273.64","high":"3276.79","ts":"1774645200"},{"open":"3276.73","close":"3276.04","value":"3276.04","low":"3273.72","high":"3276.77","ts":"1774731600"},{"open":"3274.55","close":"3431.29","value":"3431.29","low":"3274.33","high":"3464.36","ts":"1774818000"},{"open":"3431.21","close":"3428.78","value":"3428.78","low":"3425.63","high":"3532.67","ts":"1774904400"},{"open":"3428.91","close":"3525.21","value":"3525.21","low":"3416.02","high":"3533.13","ts":"1774990800"},{"open":"3523.59","close":"3469.94","value":"3469.94","low":"3422.06","high":"3525.5","ts":"1775077200"},{"open":"3468.06","close":"3467.81","value":"3467.81","low":"3467.2","high":"3470.2","ts":"1775163600"},{"open":"3468.18","close":"3468.49","value":"3468.49","low":"3466.87","high":"3470.09","ts":"1775250000"},{"open":"3469.52","close":"3469.48","value":"3469.48","low":"3466.77","high":"3470.2","ts":"1775336400"},{"open":"3469.9","close":"3469.78","value":"3469.78","low":"3466.8","high":"3470.16","ts":"1775422800"},{"open":"3467.74","close":"3463.89","value":"3463.89","low":"3458.06","high":"3516.9","ts":"1775509200"},{"open":"3463.89","close":"3477.7","value":"3477.7","low":"3440.76","high":"3502.17","ts":"1775595600"},{"open":"3477.53","close":"3447.66","value":"3447.66","low":"3433.78","high":"3479.7","ts":"1775682000"},{"open":"3445.32","close":"3511.18","value":"3511.18","low":"3445.32","high":"3518.58","ts":"1775768400"},{"open":"3512.94","close":"3512.44","value":"3512.44","low":"3510","high":"3512.96","ts":"1775854800"},{"open":"3512.17","close":"3510.64","value":"3510.64","low":"3509.83","high":"3512.88","ts":"1775941200"},{"open":"3510.93","close":"3628.13","value":"3628.13","low":"3509.79","high":"3645.45","ts":"1776027600"},{"open":"3628.26","close":"3583.32","value":"3583.32","low":"3549.73","high":"3646.78","ts":"1776114000"},{"open":"3583.2","close":"3621.14","value":"3621.14","low":"3549.57","high":"3631.76","ts":"1776200400"},{"open":"3621.81","close":"3645.45","value":"3645.45","low":"3617.23","high":"3672.31","ts":"1776286800"},{"open":"3645.89","close":"3558.1","value":"3558.1","low":"3442.28","high":"3658.78","ts":"1776373200"},{"open":"3558.38","close":"3556.74","value":"3556.74","low":"3555.52","high":"3558.64","ts":"1776459600"},{"open":"3558.75","close":"3556.87","value":"3556.87","low":"3555.28","high":"3558.75","ts":"1776546000"},{"open":"3556.51","close":"3554.38","value":"3554.38","low":"3522.21","high":"3575.35","ts":"1776632400"},{"open":"3556.77","close":"3533.44","value":"3533.44","low":"3523.26","high":"3579.25","ts":"1776718800"},{"open":"3533.39","close":"3629.99","value":"3629.99","low":"3531.15","high":"3639.22","ts":"1776805200"},{"open":"3628.96","close":"3620.9","value":"3620.9","low":"3585.61","high":"3632.11","ts":"1776891600"},{"open":"3621.23","close":"3602.33","value":"3602.33","low":"3583.87","high":"3637.24","ts":"1776978000"},{"open":"3602.65","close":"3604.39","value":"3604.39","low":"3601.22","high":"3604.76","ts":"1777064400"},{"open":"3604.57","close":"3602.77","value":"3602.77","low":"3601.22","high":"3604.7","ts":"1777150800"},{"open":"3603.94","close":"3582.38","value":"3582.38","low":"3572.88","high":"3616.86","ts":"1777237200"},{"open":"3580.2","close":"3540.7","value":"3540.7","low":"3516.27","high":"3582.53","ts":"1777323600"},{"open":"3541.23","close":"3480.65","value":"3480.65","low":"3470.79","high":"3558.01","ts":"1777410000"},{"open":"3481","close":"3484.76","value":"3484.76","low":"3452.37","high":"3492.11","ts":"1777496400"},{"open":"3483.16","close":"3518.31","value":"3518.31","low":"3482.85","high":"3534.98","ts":"1777582800"},{"open":"3519.88","close":"3519.32","value":"3519.32","low":"3516.9","high":"3520.1","ts":"1777669200"},{"open":"3519.73","close":"3518.26","value":"3518.26","low":"3516.75","high":"3520.15","ts":"1777755600"},{"open":"3517.95","close":"3517.76","value":"3517.76","low":"3517.14","high":"3519.93","ts":"1777842000"},{"open":"3519.51","close":"3577.33","value":"3577.33","low":"3493.69","high":"3599.72","ts":"1777928400"},{"open":"3576.82","close":"3525.91","value":"3525.91","low":"3514.76","high":"3595.57","ts":"1778014800"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"2491.5","close":"2517","value":"2517","low":"2487.5","high":"2545.5","ts":"1726434000"},{"open":"2640","close":"2684","value":"2684","low":"2637","high":"2687.5","ts":"1727816400"},{"open":"2605","close":"2605","value":"2605","low":"2605","high":"2605","ts":"1730581200"},{"open":"2601","close":"2601","value":"2601","low":"2601","high":"2601","ts":"1733000400"},{"open":"2556.5","close":"2532","value":"2532","low":"2529.5","high":"2576.5","ts":"1735765200"},{"open":"2595.3","close":"2626.2","value":"2626.2","low":"2572.3","high":"2635.5","ts":"1738530000"},{"open":"2617.45","close":"2618.25","value":"2618.25","low":"2599.25","high":"2627.65","ts":"1741035600"},{"open":"2536.75","close":"2504.45","value":"2504.45","low":"2503.4","high":"2544.8","ts":"1743454800"},{"open":"2440.4","close":"2440.4","value":"2440.4","low":"2440.4","high":"2440.4","ts":"1746219600"},{"open":"2446.4","close":"2446.4","value":"2446.4","low":"2446.4","high":"2446.4","ts":"1748725200"},{"open":"2601.65","close":"2602.1","value":"2602.1","low":"2600.25","high":"2617.2","ts":"1751317200"},{"open":"2565.55","close":"2573.35","value":"2573.35","low":"2544.22","high":"2575.9","ts":"1753995600"},{"open":"2620.15","close":"2617.4","value":"2617.4","low":"2606.3","high":"2620.15","ts":"1756674000"},{"open":"2681.95","close":"2697.25","value":"2697.25","low":"2681.75","high":"2697.4","ts":"1759266000"},{"open":"2892.55","close":"2892.55","value":"2892.55","low":"2892.55","high":"2892.55","ts":"1761944400"},{"open":"2873.6","close":"2892.55","value":"2892.55","low":"2868.65","high":"2898.75","ts":"1764536400"},{"open":"2995.95","close":"2995.95","value":"2995.95","low":"2995.95","high":"2995.95","ts":"1767214800"},{"open":"3117.07","close":"3116.94","value":"3116.94","low":"3116.42","high":"3119.16","ts":"1769893200"},{"open":"3146.42","close":"3146.6","value":"3146.6","low":"3145.49","high":"3148.43","ts":"1772312400"},{"open":"3428.91","close":"3525.21","value":"3525.21","low":"3416.02","high":"3533.13","ts":"1774990800"},{"open":"3483.16","close":"3518.31","value":"3518.31","low":"3482.85","high":"3534.98","ts":"1777582800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=LMAHDS03","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1757688931778110860","uid":null,"queryText":"LMAHDS03"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−51,42","hideAbsoluteDelta":false,"relativeDelta":"−%1,44","direction":"negative","tsFormatted":"05 May"},"weekDelta":{"absoluteDelta":"45,25","hideAbsoluteDelta":false,"relativeDelta":"%1,3","direction":"positive","tsFormatted":"29 Nis"},"monthDelta":{"absoluteDelta":"56,43","hideAbsoluteDelta":false,"relativeDelta":"%1,63","direction":"positive","tsFormatted":"05 Nis"},"yearDelta":{"absoluteDelta":"1.101,46","hideAbsoluteDelta":false,"relativeDelta":"%45,43","direction":"positive","tsFormatted":"06 May"},"allTimeDelta":{"absoluteDelta":"1.008,91","hideAbsoluteDelta":false,"relativeDelta":"%40,08","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"489,79","hideAbsoluteDelta":false,"relativeDelta":"%16,13","direction":"positive","tsFormatted":"05 Şub"},"halfYearDelta":{"absoluteDelta":"668,96","hideAbsoluteDelta":false,"relativeDelta":"%23,42","direction":"positive","tsFormatted":"07 Kas"}},"currencyFrom":"LMAHDS03","currencyTo":"USD","price":"3.525,91","bankId":"0"},{"value":{"weekValue":[111.76,113.71,103.26,109.52,111.56,111.42,111.3,108.41,108.83,108.32,109.65,110.67,114.12,113.56,113.72,112.05,109.65,108.64,108.44,100.23,101.59,101.94],"halfYearValue":[61.33,61.33,61.33,63.01,63.01,63.01,63.01,63.01,65.15,65.15,65.15,65.15,65.15,65.15,90.3,90.3,90.3,90.3,90.3,101.94,101.94,101.94],"allTimeValue":[77.18,59.95,61.44,65.59,42.75,50.92,74.81,70.55,113.05,100.47,74.14,82.12,83.47,72.29,60.34,66.39,67.27,61.33,63.01,65.15,90.3,101.94],"monthValue":[109.66,105.47,96.3,96.47,94.48,98.14,94.91,98.04,91.86,94.26,93.84,101.9,106.46,99.82,101.9,104.33,111.28,108.83,113.73,110.54,101.99,101.94],"yearValue":[60.96,64.77,70.26,67.2,68.99,66.34,66.76,66.87,65.42,60.91,63.43,62.47,61.89,61.81,62.78,65.34,68.97,71.3,97.27,103.31,94.26,101.94],"dayValue":[107.8,108.9,108.37,108.15,107.99,108.1,107.8,108.17,106.78,103.22,100.43,97.92,102.75,103.09,101.99,102.31,102.57,101.51,101.03,101.51,101.7,101.94],"quarterValue":[65.15,65.15,65.15,65.15,65.15,65.15,90.3,90.3,90.3,90.3,90.3,90.3,90.3,90.3,90.3,90.3,101.94,101.94,101.94,101.94,101.94,101.94]},"updatedTime":{"timezone":"МСК","ts":"1778109900"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,049","hideAbsoluteDelta":false,"relativeDelta":"−%0,05","direction":"negative","tsFormatted":"06 May"},"weekDelta":{"absoluteDelta":"−9,82","hideAbsoluteDelta":false,"relativeDelta":"−%8,79","direction":"negative","tsFormatted":"30 Nis"},"monthDelta":{"absoluteDelta":"−7,72","hideAbsoluteDelta":false,"relativeDelta":"−%7,04","direction":"negative","tsFormatted":"06 Nis"},"yearDelta":{"absoluteDelta":"40,98","hideAbsoluteDelta":false,"relativeDelta":"%67,22","direction":"positive","tsFormatted":"07 May"},"allTimeDelta":{"absoluteDelta":"24,76","hideAbsoluteDelta":false,"relativeDelta":"%32,08","direction":"positive","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"36,79","hideAbsoluteDelta":false,"relativeDelta":"%56,48","direction":"positive","tsFormatted":"23 Oca"},"halfYearDelta":{"absoluteDelta":"40,61","hideAbsoluteDelta":false,"relativeDelta":"%66,21","direction":"positive","tsFormatted":"17 Eki"}},"instrument_id":"12539","priceDelta":"-0.049118","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"101,94","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/XBR_USD"},{"value":{"weekValue":[104.34,106.19,106.32,107.97,106.25,110.58,109.61,109.68,109.4,109.57,109.57,109.56,109.99,108.34,106.15,105.63,106.58,106.85,107.46,110.88,112.07,112.6],"halfYearValue":[67.29,67.29,67.29,67.29,67.29,67.29,67.29,67.29,67.29,67.29,67.29,112.6,112.6,112.6,112.6,112.6,112.6,112.6,112.6,112.6,112.6,112.6],"allTimeValue":[0.1865,0.23473,0.17942,0.18682,0.14277,0.12605,0.16752,0.21093,0.16109,0.14984,0.22669,0.39518,0.4328,1.14,0.77749,1.29,2.07,3.01,11.57,30.18,67.29,112.6],"monthValue":[104.41,104.89,108.04,108.87,114.47,113.59,112.89,116.66,116.74,115.01,112.24,109.13,109.59,109.76,109.31,103.45,107.15,109.49,109.64,105.67,112.44,112.6],"yearValue":[40.35,41.64,46.01,47.16,51.06,49.11,51.51,55.28,64.08,65.53,72.32,72.85,85.09,100.57,129.49,114.49,108.61,116.62,103.62,106.08,109.13,112.6],"dayValue":[107.37,107.75,109.09,109.45,110.04,110.04,110.37,110.33,110.55,111.89,113.01,111.5,111.82,112.64,112.44,112.23,111.86,112.09,112.73,112.49,112.69,112.6],"quarterValue":[67.29,67.29,67.29,67.29,67.29,67.29,67.29,67.29,67.29,67.29,67.29,112.6,112.6,112.6,112.6,112.6,112.6,112.6,112.6,112.6,112.6,112.6]},"updatedTime":{"timezone":"МСК","ts":"1778110500"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1560","hideAbsoluteDelta":false,"relativeDelta":"%0,14","direction":"positive","tsFormatted":"06 May"},"weekDelta":{"absoluteDelta":"8,26","hideAbsoluteDelta":false,"relativeDelta":"%7,91","direction":"positive","tsFormatted":"30 Nis"},"monthDelta":{"absoluteDelta":"8,18","hideAbsoluteDelta":false,"relativeDelta":"%7,84","direction":"positive","tsFormatted":"06 Nis"},"yearDelta":{"absoluteDelta":"72,25","hideAbsoluteDelta":false,"relativeDelta":"%179,07","direction":"positive","tsFormatted":"07 May"},"allTimeDelta":{"absoluteDelta":"112,41","hideAbsoluteDelta":false,"relativeDelta":"%60.274,3","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"45,30","hideAbsoluteDelta":false,"relativeDelta":"%67,32","direction":"positive","tsFormatted":"10 Eki"},"halfYearDelta":{"absoluteDelta":"45,30","hideAbsoluteDelta":false,"relativeDelta":"%67,32","direction":"positive","tsFormatted":"10 Eki"}},"instrument_id":"12529","priceDelta":"+0.156","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"112,60","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/XAGg_TRY"},{"value":{"weekValue":[1471.76,1494.94,1490.63,1539.74,1517.91,1539.34,1532.98,1533.02,1532.97,1532.97,1533,1532.97,1534.02,1503.07,1478.43,1480.95,1500.41,1502.12,1508.45,1528.95,1549.02,1541.4],"halfYearValue":[1491,1491,1491,1491,1897.52,1897.52,1897.52,1897.52,1897.52,1897.52,1897.52,1666.54,1666.54,1666.54,1666.54,1666.54,1666.54,1666.54,1541.4,1541.4,1541.4,1541.4],"allTimeValue":[663.3,674.7,793.3,805.4,612.9,569.15,815.75,1041.24,1206.5,1652,2091.08,2829.11,2148.99,1619.53,1081.3,1067.25,975,1202,1491,1897.52,1666.54,1541.4],"monthValue":[1488.22,1471.99,1554.96,1528.46,1530.59,1579.35,1566.28,1557.54,1563.98,1563.97,1548.56,1549.67,1500.25,1512,1472.35,1466.84,1532.57,1527.75,1532.97,1486.34,1536.1,1541.4],"yearValue":[963.5,985,1023.5,1147.5,1326,1118,1094,1204.5,1259,1475.5,1436,1449.5,1577.31,1600.91,1798.6,1718.48,1749.43,1680.29,1408.64,1507.52,1548.56,1541.4],"dayValue":[1508.67,1505.87,1517.78,1524.44,1526.33,1525.07,1524.55,1518.57,1527.05,1543.91,1544.9,1537.24,1531.17,1540.89,1550.69,1545.28,1539.86,1537.86,1541.61,1541.47,1540.47,1541.4],"quarterValue":[1897.52,1897.52,1897.52,1897.52,1897.52,1897.52,1666.54,1666.54,1666.54,1666.54,1666.54,1666.54,1666.54,1666.54,1666.54,1666.54,1541.4,1541.4,1541.4,1541.4,1541.4,1541.4]},"updatedTime":{"timezone":"МСК","ts":"1778110560"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,30","hideAbsoluteDelta":false,"relativeDelta":"%0,35","direction":"positive","tsFormatted":"06 May"},"weekDelta":{"absoluteDelta":"69,64","hideAbsoluteDelta":false,"relativeDelta":"%4,73","direction":"positive","tsFormatted":"30 Nis"},"monthDelta":{"absoluteDelta":"53,18","hideAbsoluteDelta":false,"relativeDelta":"%3,57","direction":"positive","tsFormatted":"06 Nis"},"yearDelta":{"absoluteDelta":"577,90","hideAbsoluteDelta":false,"relativeDelta":"%59,98","direction":"positive","tsFormatted":"07 May"},"allTimeDelta":{"absoluteDelta":"878,10","hideAbsoluteDelta":false,"relativeDelta":"%132,38","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−356,11","hideAbsoluteDelta":false,"relativeDelta":"−%18,77","direction":"negative","tsFormatted":"28 Ara"},"halfYearDelta":{"absoluteDelta":"50,40","hideAbsoluteDelta":false,"relativeDelta":"%3,38","direction":"positive","tsFormatted":"18 Eki"}},"instrument_id":"12535","priceDelta":"+5.3","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.541,40","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/XPD_USD"},{"value":{"weekValue":[1897.83,1947.46,1963.38,1996.58,1971.42,2002.66,1995.53,1995.49,1995.47,1995.51,1995.46,1995.48,2004.68,1966.38,1949.85,1944.9,1982.34,1966.6,1977.18,2013.46,2055.66,2061.66],"halfYearValue":[1631.5,1631.5,1631.5,1631.5,2452.51,2452.51,2452.51,2452.51,2452.51,2452.51,2452.51,2105.18,2105.18,2105.18,2105.18,2105.18,2105.18,2105.18,2061.66,2061.66,2061.66,2061.66],"allTimeValue":[1626.5,1375.8,1406.9,1214.9,914.6,1091.85,939.05,964.85,796.8,926.26,931,1090.38,935.38,957.4,949.97,1046.47,1071.9,1327.1,1631.5,2452.51,2105.18,2061.66],"monthValue":[1981.87,1960.93,2104.13,2050.07,2049.17,2070.23,2112.91,2092.3,2106.54,2106.54,2040.23,2078.35,2013.83,2023.49,1985.32,1943.1,1987.29,1992.11,1995.52,1950.05,2064.7,2061.66],"yearValue":[973.5,1085.1,1216.4,1337.9,1454.5,1284.9,1303.3,1382.5,1588.8,1722.8,1553.4,1516.98,1696.32,2257.98,2285.98,2697.22,2068.22,2314.3,2026.46,1982.98,2089.25,2061.66],"dayValue":[1975.67,1978.57,1986.37,1999.95,2002.55,2000.71,2006.79,2004.48,2003.64,2030.63,2036.3,2017.85,2006.75,2030.95,2057.21,2055.82,2045.79,2054.74,2066.96,2061.48,2062.17,2061.66],"quarterValue":[2452.51,2452.51,2452.51,2452.51,2452.51,2452.51,2105.18,2105.18,2105.18,2105.18,2105.18,2105.18,2105.18,2105.18,2105.18,2105.18,2061.66,2061.66,2061.66,2061.66,2061.66,2061.66]},"updatedTime":{"timezone":"МСК","ts":"1778110560"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,03","hideAbsoluteDelta":false,"relativeDelta":"−%0,15","direction":"negative","tsFormatted":"06 May"},"weekDelta":{"absoluteDelta":"163,83","hideAbsoluteDelta":false,"relativeDelta":"%8,63","direction":"positive","tsFormatted":"30 Nis"},"monthDelta":{"absoluteDelta":"79,79","hideAbsoluteDelta":false,"relativeDelta":"%4,03","direction":"positive","tsFormatted":"06 Nis"},"yearDelta":{"absoluteDelta":"1.088,16","hideAbsoluteDelta":false,"relativeDelta":"%111,78","direction":"positive","tsFormatted":"07 May"},"allTimeDelta":{"absoluteDelta":"435,16","hideAbsoluteDelta":false,"relativeDelta":"%26,75","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−390,84","hideAbsoluteDelta":false,"relativeDelta":"−%15,94","direction":"negative","tsFormatted":"27 Ara"},"halfYearDelta":{"absoluteDelta":"430,16","hideAbsoluteDelta":false,"relativeDelta":"%26,37","direction":"positive","tsFormatted":"20 Eki"}},"instrument_id":"12536","priceDelta":"-3.03","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"2.061,66","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/XPT_USD"},{"value":{"weekValue":[3144.35,3155.32,3164.5,3164.09,3162.51,3196.11,3196.21,3196.04,3194.71,3196.13,3194.29,3195.9,3194.27,3195.92,3194.26,3194.22,3194.73,3194.4,3218.91,3238.39,3239.94,3240.45],"halfYearValue":[3040,3040,3050,3050,3089,3089,3091,3091,3139.03,3139.03,3091.25,3091.25,3055.29,3055.29,3135.11,3135.11,3125.17,3125.17,3096.73,3096.73,3240.45,3240.45],"allTimeValue":[3037,3290,3241,3043,3081,2953,3035,3342,3137,3042,3005,3040,3050,3089,3091,3139.03,3091.25,3055.29,3135.11,3125.17,3096.73,3240.45],"monthValue":[3103.94,3089.28,3072.1,3078.57,3080.08,3079.25,3095.01,3104.08,3096.7,3096.73,3128.66,3128.46,3151.7,3153.42,3151.1,3141.48,3164.55,3194.71,3194.41,3196.22,3240.25,3240.45],"yearValue":[3094,3050,2933,3030,3173,3215,3114,3046,3005,3028,3029,3097,3045,3096,3137.99,3091,3055.64,3068.1,3149.54,3103.94,3128.66,3240.45],"dayValue":[3194.4,3194.31,3204.12,3217.23,3219.72,3221.97,3225.03,3238.24,3240.33,3239.66,3238.69,3239.48,3233.15,3225.74,3238.96,3239.94,3240.07,3240.24,3240.27,3239.4,3238.56,3240.45],"quarterValue":[3091.25,3091.25,3091.25,3055.29,3055.29,3055.29,3055.29,3135.11,3135.11,3135.11,3135.11,3125.17,3125.17,3125.17,3125.17,3096.73,3096.73,3096.73,3096.73,3240.45,3240.45,3240.45]},"updatedTime":{"timezone":"МСК","ts":"1778107800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1980","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"06 May"},"weekDelta":{"absoluteDelta":"96,09","hideAbsoluteDelta":false,"relativeDelta":"%3,06","direction":"positive","tsFormatted":"30 Nis"},"monthDelta":{"absoluteDelta":"136,51","hideAbsoluteDelta":false,"relativeDelta":"%4,4","direction":"positive","tsFormatted":"06 Nis"},"yearDelta":{"absoluteDelta":"146,45","hideAbsoluteDelta":false,"relativeDelta":"%4,73","direction":"positive","tsFormatted":"07 May"},"allTimeDelta":{"absoluteDelta":"203,45","hideAbsoluteDelta":false,"relativeDelta":"%6,7","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"149,20","hideAbsoluteDelta":false,"relativeDelta":"%4,83","direction":"positive","tsFormatted":"04 Şub"},"halfYearDelta":{"absoluteDelta":"200,45","hideAbsoluteDelta":false,"relativeDelta":"%6,59","direction":"positive","tsFormatted":"23 Eki"}},"instrument_id":"12531","priceDelta":"+0.198","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.240,45","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/JBP"}],"animationChart":true,"time":"06.05.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−51,42","hideAbsoluteDelta":false,"relativeDelta":"−%1,44","direction":"negative","tsFormatted":"05 May"},"weekDelta":{"absoluteDelta":"45,25","hideAbsoluteDelta":false,"relativeDelta":"%1,3","direction":"positive","tsFormatted":"29 Nis"},"monthDelta":{"absoluteDelta":"56,43","hideAbsoluteDelta":false,"relativeDelta":"%1,63","direction":"positive","tsFormatted":"05 Nis"},"yearDelta":{"absoluteDelta":"1.101,46","hideAbsoluteDelta":false,"relativeDelta":"%45,43","direction":"positive","tsFormatted":"06 May"},"allTimeDelta":{"absoluteDelta":"1.008,91","hideAbsoluteDelta":false,"relativeDelta":"%40,08","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"489,79","hideAbsoluteDelta":false,"relativeDelta":"%16,13","direction":"positive","tsFormatted":"05 Şub"},"halfYearDelta":{"absoluteDelta":"668,96","hideAbsoluteDelta":false,"relativeDelta":"%23,42","direction":"positive","tsFormatted":"07 Kas"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1778099700000,"updateTimeFormatted":"6 Mayıs 2026 16:35:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"101,94 $","ticker":"XBR/USD","url":"/finance/commodities/XBR_USD","chartValues":{"weekValue":[111.76,113.71,103.26,109.52,111.56,111.42,111.3,108.41,108.83,108.32,109.65,110.67,114.12,113.56,113.72,112.05,109.65,108.64,108.44,100.23,101.59,101.94],"halfYearValue":[61.33,61.33,61.33,63.01,63.01,63.01,63.01,63.01,65.15,65.15,65.15,65.15,65.15,65.15,90.3,90.3,90.3,90.3,90.3,101.94,101.94,101.94],"allTimeValue":[77.18,59.95,61.44,65.59,42.75,50.92,74.81,70.55,113.05,100.47,74.14,82.12,83.47,72.29,60.34,66.39,67.27,61.33,63.01,65.15,90.3,101.94],"monthValue":[109.66,105.47,96.3,96.47,94.48,98.14,94.91,98.04,91.86,94.26,93.84,101.9,106.46,99.82,101.9,104.33,111.28,108.83,113.73,110.54,101.99,101.94],"yearValue":[60.96,64.77,70.26,67.2,68.99,66.34,66.76,66.87,65.42,60.91,63.43,62.47,61.89,61.81,62.78,65.34,68.97,71.3,97.27,103.31,94.26,101.94],"dayValue":[107.8,108.9,108.37,108.15,107.99,108.1,107.8,108.17,106.78,103.22,100.43,97.92,102.75,103.09,101.99,102.31,102.57,101.51,101.03,101.51,101.7,101.94],"quarterValue":[65.15,65.15,65.15,65.15,65.15,65.15,90.3,90.3,90.3,90.3,90.3,90.3,90.3,90.3,90.3,90.3,101.94,101.94,101.94,101.94,101.94,101.94]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,049","hideAbsoluteDelta":false,"relativeDelta":"−%0,05","direction":"negative","tsFormatted":"02:25"},"weekDelta":{"absoluteDelta":"−9,82","hideAbsoluteDelta":false,"relativeDelta":"−%8,79","direction":"negative","tsFormatted":"02:25"},"monthDelta":{"absoluteDelta":"−7,72","hideAbsoluteDelta":false,"relativeDelta":"−%7,04","direction":"negative","tsFormatted":"02:25"},"yearDelta":{"absoluteDelta":"40,98","hideAbsoluteDelta":false,"relativeDelta":"%67,22","direction":"positive","tsFormatted":"02:25"},"allTimeDelta":{"absoluteDelta":"24,76","hideAbsoluteDelta":false,"relativeDelta":"%32,08","direction":"positive","tsFormatted":"02:25"},"quarterDelta":{"absoluteDelta":"36,79","hideAbsoluteDelta":false,"relativeDelta":"%56,48","direction":"positive","tsFormatted":"02:25"},"halfYearDelta":{"absoluteDelta":"40,61","hideAbsoluteDelta":false,"relativeDelta":"%66,21","direction":"positive","tsFormatted":"02:25"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"112,60 TL","ticker":"XAGg/TRY","url":"/finance/commodities/XAGg_TRY","chartValues":{"weekValue":[104.34,106.19,106.32,107.97,106.25,110.58,109.61,109.68,109.4,109.57,109.57,109.56,109.99,108.34,106.15,105.63,106.58,106.85,107.46,110.88,112.07,112.6],"halfYearValue":[67.29,67.29,67.29,67.29,67.29,67.29,67.29,67.29,67.29,67.29,67.29,112.6,112.6,112.6,112.6,112.6,112.6,112.6,112.6,112.6,112.6,112.6],"allTimeValue":[0.1865,0.23473,0.17942,0.18682,0.14277,0.12605,0.16752,0.21093,0.16109,0.14984,0.22669,0.39518,0.4328,1.14,0.77749,1.29,2.07,3.01,11.57,30.18,67.29,112.6],"monthValue":[104.41,104.89,108.04,108.87,114.47,113.59,112.89,116.66,116.74,115.01,112.24,109.13,109.59,109.76,109.31,103.45,107.15,109.49,109.64,105.67,112.44,112.6],"yearValue":[40.35,41.64,46.01,47.16,51.06,49.11,51.51,55.28,64.08,65.53,72.32,72.85,85.09,100.57,129.49,114.49,108.61,116.62,103.62,106.08,109.13,112.6],"dayValue":[107.37,107.75,109.09,109.45,110.04,110.04,110.37,110.33,110.55,111.89,113.01,111.5,111.82,112.64,112.44,112.23,111.86,112.09,112.73,112.49,112.69,112.6],"quarterValue":[67.29,67.29,67.29,67.29,67.29,67.29,67.29,67.29,67.29,67.29,67.29,112.6,112.6,112.6,112.6,112.6,112.6,112.6,112.6,112.6,112.6,112.6]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1560","hideAbsoluteDelta":false,"relativeDelta":"%0,14","direction":"positive","tsFormatted":"02:35"},"weekDelta":{"absoluteDelta":"8,26","hideAbsoluteDelta":false,"relativeDelta":"%7,91","direction":"positive","tsFormatted":"02:35"},"monthDelta":{"absoluteDelta":"8,18","hideAbsoluteDelta":false,"relativeDelta":"%7,84","direction":"positive","tsFormatted":"02:35"},"yearDelta":{"absoluteDelta":"72,25","hideAbsoluteDelta":false,"relativeDelta":"%179,07","direction":"positive","tsFormatted":"02:35"},"allTimeDelta":{"absoluteDelta":"112,41","hideAbsoluteDelta":false,"relativeDelta":"%60.274,3","direction":"positive","tsFormatted":"02:35"},"quarterDelta":{"absoluteDelta":"45,30","hideAbsoluteDelta":false,"relativeDelta":"%67,32","direction":"positive","tsFormatted":"02:35"},"halfYearDelta":{"absoluteDelta":"45,30","hideAbsoluteDelta":false,"relativeDelta":"%67,32","direction":"positive","tsFormatted":"02:35"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.541,40 $","ticker":"XPD/USD","url":"/finance/commodities/XPD_USD","chartValues":{"weekValue":[1471.76,1494.94,1490.63,1539.74,1517.91,1539.34,1532.98,1533.02,1532.97,1532.97,1533,1532.97,1534.02,1503.07,1478.43,1480.95,1500.41,1502.12,1508.45,1528.95,1549.02,1541.4],"halfYearValue":[1491,1491,1491,1491,1897.52,1897.52,1897.52,1897.52,1897.52,1897.52,1897.52,1666.54,1666.54,1666.54,1666.54,1666.54,1666.54,1666.54,1541.4,1541.4,1541.4,1541.4],"allTimeValue":[663.3,674.7,793.3,805.4,612.9,569.15,815.75,1041.24,1206.5,1652,2091.08,2829.11,2148.99,1619.53,1081.3,1067.25,975,1202,1491,1897.52,1666.54,1541.4],"monthValue":[1488.22,1471.99,1554.96,1528.46,1530.59,1579.35,1566.28,1557.54,1563.98,1563.97,1548.56,1549.67,1500.25,1512,1472.35,1466.84,1532.57,1527.75,1532.97,1486.34,1536.1,1541.4],"yearValue":[963.5,985,1023.5,1147.5,1326,1118,1094,1204.5,1259,1475.5,1436,1449.5,1577.31,1600.91,1798.6,1718.48,1749.43,1680.29,1408.64,1507.52,1548.56,1541.4],"dayValue":[1508.67,1505.87,1517.78,1524.44,1526.33,1525.07,1524.55,1518.57,1527.05,1543.91,1544.9,1537.24,1531.17,1540.89,1550.69,1545.28,1539.86,1537.86,1541.61,1541.47,1540.47,1541.4],"quarterValue":[1897.52,1897.52,1897.52,1897.52,1897.52,1897.52,1666.54,1666.54,1666.54,1666.54,1666.54,1666.54,1666.54,1666.54,1666.54,1666.54,1541.4,1541.4,1541.4,1541.4,1541.4,1541.4]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,30","hideAbsoluteDelta":false,"relativeDelta":"%0,35","direction":"positive","tsFormatted":"02:36"},"weekDelta":{"absoluteDelta":"69,64","hideAbsoluteDelta":false,"relativeDelta":"%4,73","direction":"positive","tsFormatted":"02:36"},"monthDelta":{"absoluteDelta":"53,18","hideAbsoluteDelta":false,"relativeDelta":"%3,57","direction":"positive","tsFormatted":"02:36"},"yearDelta":{"absoluteDelta":"577,90","hideAbsoluteDelta":false,"relativeDelta":"%59,98","direction":"positive","tsFormatted":"02:36"},"allTimeDelta":{"absoluteDelta":"878,10","hideAbsoluteDelta":false,"relativeDelta":"%132,38","direction":"positive","tsFormatted":"02:36"},"quarterDelta":{"absoluteDelta":"−356,11","hideAbsoluteDelta":false,"relativeDelta":"−%18,77","direction":"negative","tsFormatted":"02:36"},"halfYearDelta":{"absoluteDelta":"50,40","hideAbsoluteDelta":false,"relativeDelta":"%3,38","direction":"positive","tsFormatted":"02:36"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"2.061,66 $","ticker":"XPT/USD","url":"/finance/commodities/XPT_USD","chartValues":{"weekValue":[1897.83,1947.46,1963.38,1996.58,1971.42,2002.66,1995.53,1995.49,1995.47,1995.51,1995.46,1995.48,2004.68,1966.38,1949.85,1944.9,1982.34,1966.6,1977.18,2013.46,2055.66,2061.66],"halfYearValue":[1631.5,1631.5,1631.5,1631.5,2452.51,2452.51,2452.51,2452.51,2452.51,2452.51,2452.51,2105.18,2105.18,2105.18,2105.18,2105.18,2105.18,2105.18,2061.66,2061.66,2061.66,2061.66],"allTimeValue":[1626.5,1375.8,1406.9,1214.9,914.6,1091.85,939.05,964.85,796.8,926.26,931,1090.38,935.38,957.4,949.97,1046.47,1071.9,1327.1,1631.5,2452.51,2105.18,2061.66],"monthValue":[1981.87,1960.93,2104.13,2050.07,2049.17,2070.23,2112.91,2092.3,2106.54,2106.54,2040.23,2078.35,2013.83,2023.49,1985.32,1943.1,1987.29,1992.11,1995.52,1950.05,2064.7,2061.66],"yearValue":[973.5,1085.1,1216.4,1337.9,1454.5,1284.9,1303.3,1382.5,1588.8,1722.8,1553.4,1516.98,1696.32,2257.98,2285.98,2697.22,2068.22,2314.3,2026.46,1982.98,2089.25,2061.66],"dayValue":[1975.67,1978.57,1986.37,1999.95,2002.55,2000.71,2006.79,2004.48,2003.64,2030.63,2036.3,2017.85,2006.75,2030.95,2057.21,2055.82,2045.79,2054.74,2066.96,2061.48,2062.17,2061.66],"quarterValue":[2452.51,2452.51,2452.51,2452.51,2452.51,2452.51,2105.18,2105.18,2105.18,2105.18,2105.18,2105.18,2105.18,2105.18,2105.18,2105.18,2061.66,2061.66,2061.66,2061.66,2061.66,2061.66]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,03","hideAbsoluteDelta":false,"relativeDelta":"−%0,15","direction":"negative","tsFormatted":"02:36"},"weekDelta":{"absoluteDelta":"163,83","hideAbsoluteDelta":false,"relativeDelta":"%8,63","direction":"positive","tsFormatted":"02:36"},"monthDelta":{"absoluteDelta":"79,79","hideAbsoluteDelta":false,"relativeDelta":"%4,03","direction":"positive","tsFormatted":"02:36"},"yearDelta":{"absoluteDelta":"1.088,16","hideAbsoluteDelta":false,"relativeDelta":"%111,78","direction":"positive","tsFormatted":"02:36"},"allTimeDelta":{"absoluteDelta":"435,16","hideAbsoluteDelta":false,"relativeDelta":"%26,75","direction":"positive","tsFormatted":"02:36"},"quarterDelta":{"absoluteDelta":"−390,84","hideAbsoluteDelta":false,"relativeDelta":"−%15,94","direction":"negative","tsFormatted":"02:36"},"halfYearDelta":{"absoluteDelta":"430,16","hideAbsoluteDelta":false,"relativeDelta":"%26,37","direction":"positive","tsFormatted":"02:36"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.240,45 $","ticker":"JBP","url":"/finance/commodities/JBP","chartValues":{"weekValue":[3144.35,3155.32,3164.5,3164.09,3162.51,3196.11,3196.21,3196.04,3194.71,3196.13,3194.29,3195.9,3194.27,3195.92,3194.26,3194.22,3194.73,3194.4,3218.91,3238.39,3239.94,3240.45],"halfYearValue":[3040,3040,3050,3050,3089,3089,3091,3091,3139.03,3139.03,3091.25,3091.25,3055.29,3055.29,3135.11,3135.11,3125.17,3125.17,3096.73,3096.73,3240.45,3240.45],"allTimeValue":[3037,3290,3241,3043,3081,2953,3035,3342,3137,3042,3005,3040,3050,3089,3091,3139.03,3091.25,3055.29,3135.11,3125.17,3096.73,3240.45],"monthValue":[3103.94,3089.28,3072.1,3078.57,3080.08,3079.25,3095.01,3104.08,3096.7,3096.73,3128.66,3128.46,3151.7,3153.42,3151.1,3141.48,3164.55,3194.71,3194.41,3196.22,3240.25,3240.45],"yearValue":[3094,3050,2933,3030,3173,3215,3114,3046,3005,3028,3029,3097,3045,3096,3137.99,3091,3055.64,3068.1,3149.54,3103.94,3128.66,3240.45],"dayValue":[3194.4,3194.31,3204.12,3217.23,3219.72,3221.97,3225.03,3238.24,3240.33,3239.66,3238.69,3239.48,3233.15,3225.74,3238.96,3239.94,3240.07,3240.24,3240.27,3239.4,3238.56,3240.45],"quarterValue":[3091.25,3091.25,3091.25,3055.29,3055.29,3055.29,3055.29,3135.11,3135.11,3135.11,3135.11,3125.17,3125.17,3125.17,3125.17,3096.73,3096.73,3096.73,3096.73,3240.45,3240.45,3240.45]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1980","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"01:50"},"weekDelta":{"absoluteDelta":"96,09","hideAbsoluteDelta":false,"relativeDelta":"%3,06","direction":"positive","tsFormatted":"01:50"},"monthDelta":{"absoluteDelta":"136,51","hideAbsoluteDelta":false,"relativeDelta":"%4,4","direction":"positive","tsFormatted":"01:50"},"yearDelta":{"absoluteDelta":"146,45","hideAbsoluteDelta":false,"relativeDelta":"%4,73","direction":"positive","tsFormatted":"01:50"},"allTimeDelta":{"absoluteDelta":"203,45","hideAbsoluteDelta":false,"relativeDelta":"%6,7","direction":"positive","tsFormatted":"01:50"},"quarterDelta":{"absoluteDelta":"149,20","hideAbsoluteDelta":false,"relativeDelta":"%4,83","direction":"positive","tsFormatted":"01:50"},"halfYearDelta":{"absoluteDelta":"200,45","hideAbsoluteDelta":false,"relativeDelta":"%6,59","direction":"positive","tsFormatted":"01:50"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"fB5bnC02hGIykPRIKgNUdg==","isCodeToIcon":false,"chartStat":{"dayHigh":"3.595,57","dayLow":"3.514,76","open":"3.576,82","prevClose":"3.577,33","volume":"0,0","yearHigh":"3.645,45","yearLow":"2.380,05"},"fromNameFull":"Alüminyum","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/ALUM.svg","title":"LMAHDS03"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"commodities","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=LMAHDS03","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1757688931778110860","uid":null,"queryText":"LMAHDS03"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5b88w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"5b884":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://ilkarmetal.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.proemtia.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://ethic.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.cuhadaroglu.com?size=16&stub=1"],"title":"Alüminyum nedir?","markdown":"**Alüminyum**, kimyasal sembolü **Al** olan, **hafif, dayanıklı ve korozyona karşı dirençli** bir metaldir [```1```](https://ilkarmetal.com/aluminyumun-ozellikleri-ve-avantajlari/)[```3```](https://www.proemtia.com/blog/aluminyum-nedir-nerelerde-kullanilir-ve-ozellikleri-nedir).\n\n**Kullanım alanları**:\n- **Otomotiv**: Araçların ağırlığını azaltarak yakıt verimliliğini artırmak için kullanılır [```1```](https://ilkarmetal.com/aluminyumun-ozellikleri-ve-avantajlari/)[```3```](https://www.proemtia.com/blog/aluminyum-nedir-nerelerde-kullanilir-ve-ozellikleri-nedir).\n- **Havacılık**: Uçakların yapımında hafifliği sayesinde tercih edilir [```1```](https://ilkarmetal.com/aluminyumun-ozellikleri-ve-avantajlari/)[```3```](https://www.proemtia.com/blog/aluminyum-nedir-nerelerde-kullanilir-ve-ozellikleri-nedir).\n- **İnşaat**: Pencereler, kapılar ve yapı elemanları gibi uygulamalarda enerji verimliliği sağlar [```1```](https://ilkarmetal.com/aluminyumun-ozellikleri-ve-avantajlari/)[```3```](https://www.proemtia.com/blog/aluminyum-nedir-nerelerde-kullanilir-ve-ozellikleri-nedir).\n- **Elektrik**: Kablo ve iletim hatlarında iletkenlik özelliği nedeniyle kullanılır [```1```](https://ilkarmetal.com/aluminyumun-ozellikleri-ve-avantajlari/)[```3```](https://www.proemtia.com/blog/aluminyum-nedir-nerelerde-kullanilir-ve-ozellikleri-nedir).\n- **Ambalaj**: Gıda ve kozmetik ambalajlarında yaygın olarak kullanılır [```2```](https://ethic.com.tr/aluminyum-nedir-kullanim-alanlari-nerelerdir/)[```3```](https://www.proemtia.com/blog/aluminyum-nedir-nerelerde-kullanilir-ve-ozellikleri-nedir).\n\n**Özellikleri**:\n- **Geri dönüştürülebilir**: Çevre dostu bir metaldir ve birçok kez geri dönüştürülebilir [```1```](https://ilkarmetal.com/aluminyumun-ozellikleri-ve-avantajlari/)[```4```](https://www.cuhadaroglu.com/aluminyum-hakkinda-bilmeniz-gerekenler).\n- **Düşük erime noktası**: İşlenmesini kolaylaştırır ve enerji tasarrufu sağlar [```4```](https://www.cuhadaroglu.com/aluminyum-hakkinda-bilmeniz-gerekenler).\n- **Yüksek yüzey parlaklığı**: Estetik ve dekoratif uygulamalarda kullanılmasını sağlar [```4```](https://www.cuhadaroglu.com/aluminyum-hakkinda-bilmeniz-gerekenler)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://ah-metal.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.rastkar.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.okteknikmetal.com?size=16&stub=1"],"title":"Alüminyum'nın fiyatını etkileyen faktörler nelerdir?","markdown":"Alüminyum'un fiyatını etkileyen faktörler şunlardır:\n\n1. **Hammadde ve Üretim Maliyetleri**: Alüminyum üretiminde kullanılan boksit cevheri ve üretim süreci, toplam maliyeti doğrudan etkiler [```1```](https://ah-metal.com/tr/blog/aluminyum-kg-fiyati)[```4```](https://www.rastkar.com.tr/favori/132-0/-aluminyum-fiyati).\n2. **Enerji Maliyetleri**: Özellikle elektrik, üretim fiyatlarını ciddi şekilde etkiler [```1```](https://ah-metal.com/tr/blog/aluminyum-kg-fiyati)[```4```](https://www.rastkar.com.tr/favori/132-0/-aluminyum-fiyati).\n3. **Döviz Kuru Dalgalanmaları**: Alüminyum genellikle dolar bazında belirlenir, bu nedenle döviz kurlarındaki dalgalanmalar fiyatlara yansır [```1```](https://ah-metal.com/tr/blog/aluminyum-kg-fiyati)[```5```](https://www.okteknikmetal.com/tr/1-kg-aluminyum-fiyati).\n4. **Arz ve Talep Dengesi**: İç piyasadaki talep artışı veya azalışı, fiyatlar üzerinde doğrudan etkili olur [```1```](https://ah-metal.com/tr/blog/aluminyum-kg-fiyati)[```4```](https://www.rastkar.com.tr/favori/132-0/-aluminyum-fiyati).\n5. **Lojistik ve Taşıma Maliyetleri**: Büyük hacimli alımlarda taşıma giderleri, toplam maliyeti artırır [```1```](https://ah-metal.com/tr/blog/aluminyum-kg-fiyati).\n6. **Teknolojik Gelişmeler**: Üretim teknolojisindeki gelişmeler, maliyetleri düşürebilir ve fiyatları etkileyebilir [```4```](https://www.rastkar.com.tr/favori/132-0/-aluminyum-fiyati)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://bogazicialuminyum.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://aluminyumcenter.com.tr?size=16&stub=1"],"title":"Alüminyum'na yatırım yapmanın temel yolları nelerdir?","markdown":"Alüminyum'a yatırım yapmanın temel yolları şunlardır:\n\n1. **Hisse Senetleri**: Alüminyum üretimi yapan şirketlerin hisselerine yatırım yapmak [```2```](https://bogazicialuminyum.com/aluminyum-investing/). Bu şirketler arasında Alcoa ve Rio Tinto gibi büyük üreticiler bulunmaktadır [```2```](https://bogazicialuminyum.com/aluminyum-investing/).\n2. **ETF'ler**: Alüminyum endeksi ETF'leri veya alüminyum madenciliği ETF'leri yoluyla piyasaya yatırım yapmak [```2```](https://bogazicialuminyum.com/aluminyum-investing/).\n3. **Vadeli İşlem Borsası**: Alüminyum vadeli işlemleri ile gelecekteki fiyat hareketlerine göre pozisyon almak ve kazanç elde etmek [```2```](https://bogazicialuminyum.com/aluminyum-investing/).\n4. **Alüminyum İşleme Tesisleri**: Alüminyum işleme tesislerine veya ilgili teknoloji geliştiren şirketlere doğrudan yatırım yapmak [```1```](https://aluminyumcenter.com.tr/aluminyum-yatirimi-gelecegin-parlayacak-sektoru/).\n5. **Geri Dönüşüm Süreçleri**: Alüminyumun geri dönüşüm süreçleri üzerine odaklanan firmalara yatırım yapmak [```1```](https://aluminyumcenter.com.tr/aluminyum-yatirimi-gelecegin-parlayacak-sektoru/).\n\nYatırım yapmadan önce piyasa araştırması yapmak, riskleri göz önünde bulundurmak ve uzun vadeli bir perspektife sahip olmak önemlidir [```2```](https://bogazicialuminyum.com/aluminyum-investing/). Ayrıca, bir yatırım danışmanına danışmak da faydalı olabilir [```2```](https://bogazicialuminyum.com/aluminyum-investing/)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.haberturk.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://kalkangeridonusum.com?size=16&stub=1"],"title":"Alüminyum'nın ana tüketicileri hangi sektörlerdir?","markdown":"**Alüminyumun ana tüketicileri** şu sektörlerdir:\n\n1. **Otomotiv Endüstrisi**: Alüminyum, araçların yapısal parçaları, jantlar, motor bileşenleri ve iç mekanlarda kullanılır [```1```](talsad.org.tr/aluminyum/kullanim-alanlari/)[```2```](https://www.haberturk.com/aluminyum-nedir-nerelerde-kullanilir-ve-ozellikleri-nelerdir-3756213).\n2. **Havacılık ve Uzay Endüstrisi**: Uçaklar, roketler ve uzay araçlarının üretiminde yaygın olarak kullanılır [```2```](https://www.haberturk.com/aluminyum-nedir-nerelerde-kullanilir-ve-ozellikleri-nelerdir-3756213)[```3```](https://kalkangeridonusum.com/aluminyum-hangi-alanlarda-kullanilir/).\n3. **İnşaat Sektörü**: Pencereler, kapılar, cephe kaplamaları ve çatılarda tercih edilir [```1```](talsad.org.tr/aluminyum/kullanim-alanlari/)[```3```](https://kalkangeridonusum.com/aluminyum-hangi-alanlarda-kullanilir/).\n4. **Ambalaj Sektörü**: Gıda ve içecek ambalajlarında geniş bir kullanıma sahiptir [```1```](talsad.org.tr/aluminyum/kullanim-alanlari/)[```3```](https://kalkangeridonusum.com/aluminyum-hangi-alanlarda-kullanilir/).\n5. **Elektrik ve Elektronik Sektörü**: Elektrik hatları, kablolar ve elektronik cihazların üretiminde kullanılır [```2```](https://www.haberturk.com/aluminyum-nedir-nerelerde-kullanilir-ve-ozellikleri-nelerdir-3756213)[```3```](https://kalkangeridonusum.com/aluminyum-hangi-alanlarda-kullanilir/)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"LMAHDS03","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5b88w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"5b885":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"755090_0","totalSources":13,"url":"/gundem/business/emtia-piyasasinda-gecen-ay-ralli-havasi-goruldu-7550900?content_parameters=ChU1Mzk3ODUxNDEzMzQ0NDA1NzAxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019dfc677643ffa0227256057268ad//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/05/06/ekran-goruntusu-2026-05-01-104341-eh9y_cover.jpg"}},"logAttrs":{"id":"755090_0","hasSummarization":false,"urls":["https://www.borsagundem.com.tr/emtia-piyasasinda-gecen-ay-ralli-havasi-goruldu","https://www.borsaningundemi.com/haber/emtiada-sov-zamani-fiyatlarda-dikkat-ceken-sicrama-1893793","https://www.sondakika.com/ekonomi/haber-emtia-piyasasinda-catismalarin-etkisi-19821629/","https://www.dunya.com/ekonomi/emtia-piyasasinda-gecen-ay-ralli-havasi-yasandi-haberi-824165","https://finans.mynet.com/haber/detay/emtia/emtia-piyasasinda-gecen-ay-ralli-havasi-yasandi/552194/","https://www.capital.com.tr/haberler/tum-haberler/emtia-piyasasinda-gecen-ay-ralli-havasi-yasandi","https://www.haberler.com/ekonomi/emtia-piyasasinda-gecen-ay-ralli-havasi-yasandi-19821592-haberi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Emtia piyasasında geçen ay ralli havası görüldü","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/emtia-piyasasinda-gecen-ay-ralli-havasi-goruldu","faviconSources":["https://www.borsagundem.com.tr","https://www.borsaningundemi.com","https://www.sondakika.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:23"},{"id":"753079_0","totalSources":120,"url":"/gundem/business/petrolde-hafif-dusus-7530790?content_parameters=ChUzMjY2NDM3NzYwMjcyMTA2MjkwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019dfbf60febe3f9998c07e316f7b5//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/72f1dc/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sbh/2026/05/06/abd-ham-petrol-stoklarinda-sert-dusus-suruyor-1778048592810.jpg"}},"logAttrs":{"id":"753079_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomim.com/emtia/abdde-ham-petrol-stoklari-piyasa-beklentisinin-uzerinde-azaldi-haberi-892474","https://www.ekonomist.com.tr/ekonomi-haberleri/kuresel-ekonomide-petrol-kiskaci-enflasyon-ve-resesyon-tehdidi-kapida-74200","https://www.sabah.com.tr/finans/ekonomi/abd-ham-petrol-stoklarinda-sert-dusus-suruyor-7577748","https://www.ekonomim.com/emtia/petrol-fiyatlarinda-sert-dusus-yuzde-9u-asti-haberi-892517","https://www.aa.com.tr/tr/ekonomi/petrol-fiyatlarindaki-her-10-dolarlik-yukselisin-kuresel-enflasyonu-yuzde-0-2-yukari-cekmesi-bekleniyor/3928697","https://www.dunya.com/ekonomi/petrol-fiyatlari-trump-sonrasi-dususe-gecti-haberi-824119","https://www.karar.com/ekonomi-haberleri/petrol-fiyatlarinda-diplomasi-depremi-brent-petrol-100-dolarin-altina-2046655"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Hürmüz Boğazı'ndaki sevkiyat belirsizlikleri nedeniyle Brent petrol fiyatı 150 dolara çıkabilir","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/emtia/abdde-ham-petrol-stoklari-piyasa-beklentisinin-uzerinde-azaldi-haberi-892474","faviconSources":["https://www.ekonomim.com","https://www.ekonomist.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:55"},{"id":"751412_0","totalSources":14,"url":"/gundem/business/kuresel-tedarik-zinciri-savasin-pencesinde-arac-fiyatlarina-zam-sinyali-7514120?content_parameters=ChUxNzA4OTk2Nzc3MTEyNzA4NTEyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019dfbf980fa9a0150aa60627c6bee//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.tv100.com/rcman/Cw1280h720q95gc/storage/files/images/2026/05/06/istock-1325361893-1-dysm_cover.jpg"}},"logAttrs":{"id":"751412_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomigazetesi.com/ekonomi/otomotivde-5-milyar-dolarlik-emtia-soku-78687","https://www.tv100.com/kritik-6-ay-basladi-otomotivde-kuresel-kriz-arac-basi-70-bin-tl-ek-maliyet-galeri-855972","https://www.sozcu.com.tr/otomotiv-devlerinden-korkutan-aciklama-her-an-yeniden-zamlanabilir-p316368","https://www.ekonomim.com/ekonomi/otomotivde-5-milyar-dolarlik-emtia-soku-haberi-892371","https://www.patronlardunyasi.com/emtia-fiyatlarindaki-sert-artis-otomotiv-sektorunu-vurdu","https://www.sabah.com.tr/trend/galeri/ekonomi/sifir-otomobil-fiyatlarini-tetikleyecek-yeni-kriz-turkiyede-de-satiliyor-sadece-42-gunluk-stok-kaldi"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,true,true,true]},"title":{"text":"GM, Ford ve Stellantis: Emtia maliyetleri 1 milyar dolardan 2 milyar dolara yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomigazetesi.com/ekonomi/otomotivde-5-milyar-dolarlik-emtia-soku-78687","faviconSources":["https://www.ekonomigazetesi.com","https://www.tv100.com","https://www.sozcu.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"01:11"},{"id":"751892_0","totalSources":190,"url":"/gundem/business/hurmuz-bogazi-krizi-surerken-petrol-fiyatlari-durgun-7518920?content_parameters=ChYxNTMzMTQ4MzQ5MDc2MzU0MjM2Ml8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019dfb684e53c592428f59780cde3e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.sondakika.com/haber/2026/05/06/trumpin-hurmuz-karari-sonrasi-piyasalar-altust-19820619_5713_amp.jpg"}},"logAttrs":{"id":"751892_0","hasSummarization":false,"hasVideo":true,"urls":["https://bigpara.hurriyet.com.tr/haberler/emtia-haberleri/hurmuz-gerilimi-azaldi-petrol-cakildi_ID100701148/","https://www.bloomberght.com/petrol-fiyatlari-geriledi-trumptan-iran-ile-buyuk-ilerleme-mesaji-3776759","https://tr.beincrypto.com/petrol-fiyatlari-trump-project-freedom-hormuz-arasinda-duraksama/","https://www.sondakika.com/haber/haber-trumpin-hurmuz-karari-sonrasi-piyasalar-altust-19820620/","https://www.milliyet.com.tr/ekonomi/petrolde-120-dolar-endisesi-7582326","https://www.sabah.com.tr/trend/galeri/ekonomi/brent-petrolde-gerileme-trumpin-iran-aciklamasi-piyasalari-rahatlatti-iste-guncel-rakamlar","https://www.sozcu.com.tr/petrol-fiyatlari-114-dolara-tirmandi-p316866"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Trump'ın İran ile anlaşma ilerlemesi: Petrol fiyatları 108 dolara geriledi","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/emtia-haberleri/hurmuz-gerilimi-azaldi-petrol-cakildi_ID100701148/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.bloomberght.com","https://tr.beincrypto.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:19"},{"id":"752525_0","totalSources":117,"url":"/gundem/business/tufan-oncesi-sessizlik-deyip-uyardi-son-firsat-zamani-geldi-7525250?content_parameters=ChU2MDYxNzY2NDYwMzI5NzYwMDU5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019dfc93c036c8a923bfa7a073b70b//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/24503395/24503395-1200x675.jpg"}},"logAttrs":{"id":"752525_0","hasSummarization":false,"hasVideo":true,"urls":["https://paratic.com/altin-toparlandi-ama-guclenemedi-5-haftanin-dibinden-tepki-alimi/","https://www.yenisafak.com/foto-galeri/ozgun/altin-fiyatlari-icin-yeni-detay-islam-memis-bugunu-firsat-bilen-kazanacak-diyerek-tarihi-acikladi-4820975","https://www.noktagazetesi.com.tr/ekonomi-haberleri/islam-memis-tarih-verip-duyurdu-gram-altinda-8-bin-tl-baraji-icin-o-seviye-isaret-edildi-371345","https://finans.mynet.com/haber/detay/ekonomi/altin-icin-yil-sonu-icin-o-rakam-surpriz-olmaz-diyerek-uyardi/552192/","https://www.posta.com.tr/galeri/altin-bozdururken-bu-detaya-dikkat-zarar-etmenize-neden-olabilir-2989467","https://www.yenisafak.com/foto-galeri/ozgun/gram-altin-icin-flas-tahmin-islam-memis-temmuz-ve-agustosu-isaret-etti-o-rakam-artik-surpriz-degil-4821689","https://www.sondakika.com/haber/haber-altin-ve-mucevher-urunlerinde-maliyetine-yakin-19805008/","https://www.tv100.com/gramda-10000-tl-bekleyen-bile-vardi-3-gram-altin-bile-bozdururken-bunlara-dikkat-galeri-855905"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"Mehmet Ali Yıldırımtürk: Altının ons fiyatı 125–130 puan yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/altin-toparlandi-ama-guclenemedi-5-haftanin-dibinden-tepki-alimi/","faviconSources":["https://paratic.com","https://www.yenisafak.com","https://www.noktagazetesi.com.tr"],"textParts":[{"text":"5 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"5 Mayıs","timelineGroupIsToday":false,"timelineTime":"02:29"},{"id":"752352_0","totalSources":43,"url":"/gundem/business/son-dakika-7523520?content_parameters=ChU2ODM1Mzg4OTI1NTQ4NjA5NjY2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019df64ddb9850dee04d0897e51b3c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69f90ee9125cace1e98776aa.jpg"}},"logAttrs":{"id":"752352_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ensonhaber.com/ekonomi-yonetimi-enflasyonu-degerlendirdi-enflasyondaki-yukselisin-gecici-h1531939","https://www.gazetepencere.com/ekonomi/enflasyonda-hesaplar-tutmadi-mehmet-simsek-aciklama-yapti-bu-artis-gecici-699435h","https://www.sondakika.com/guncel/haber-nisan-enflasyonu-yuzde-32-37-19806767/","https://www.milliyet.com.tr/ekonomi/enflasyondaki-yukselis-gecici-tufe-nisanda-4-18-7582329","https://gazeteoksijen.com/ekonomi/bakan-simsek-enflasyondaki-yukselis-gecici-dezenflasyon-devam-edecek-274331","https://www.trthaber.com/haber/ekonomi/bakan-simsek-enflasyondaki-yukselis-gecici-943925.html"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Ekonomi yönetimi enflasyonu değerlendirdi: Enflasyondaki yükseliş geçici","textAs":"h3","size":"s"},"badge":{"url":"https://www.ensonhaber.com/ekonomi-yonetimi-enflasyonu-degerlendirdi-enflasyondaki-yukselisin-gecici-h1531939","faviconSources":["https://www.ensonhaber.com","https://www.gazetepencere.com","https://www.sondakika.com"],"textParts":[{"text":"5 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"5 Mayıs","timelineGroupIsToday":false,"timelineTime":"02:05"},{"id":"752572_0","totalSources":75,"url":"/gundem/politics/bae-bir-tankerinin-hurmuz-bogazi-nda-2-iran-iha-siyla-hedef-alindigini-duyurdu-7525720?content_parameters=ChYxMjE3NDE3MjgxMTc5NTIwNjMyMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019dfe8851f801b6e37939f980077a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.piri.net/piri/upload/3/2026/5/6/988daece-3ro1t7zip2p4lirdd7nrqi.webp"}},"logAttrs":{"id":"752572_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.medyaradar.net/eller-yeniden-tetikte-herkes-o-ani-bekliyor-abd-ordusundan-yeni-saldiri-hazirligi-haberi-2237821","https://www.sondakika.com/guncel/haber-bae-bir-tankerinin-hurmuz-bogazinda-2-iran-19801771/","https://www.sozcu.com.tr/israil-ve-iranli-komutanlar-ilk-kez-hemfikir-eller-tetikte-fuzeler-her-an-firlatilabilir-p316894","https://www.ntv.com.tr/dunya/karsilikli-tehditlerin-adresi-hurmuz-bogazi-1722893","https://haber.mynet.com/abd-ordusu-duyurdu-iran-bayrakli-petrol-tankerine-ates-acildi-110107292316","https://www.yenisafak.com/dunya/umman-korfezinde-gerilim-abd-iranin-gemisine-el-koydu-4821702"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Eller yeniden tetikte, herkes o anı bekliyor: ABD ordusundan yeni saldırı hazırlığı","textAs":"h3","size":"s"},"badge":{"url":"https://www.medyaradar.net/eller-yeniden-tetikte-herkes-o-ani-bekliyor-abd-ordusundan-yeni-saldiri-hazirligi-haberi-2237821","faviconSources":["https://www.medyaradar.net","https://www.sondakika.com","https://www.sozcu.com.tr"],"textParts":[{"text":"5 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"5 Mayıs","timelineGroupIsToday":false,"timelineTime":"03:14"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5b88w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"5b886":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5b88w07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}