Hammadde ve Üretim Maliyetleri: Alüminyum üretiminde kullanılan boksit cevheri ve üretim süreci, toplam maliyeti doğrudan etkiler 14.
Enerji Maliyetleri: Özellikle elektrik, üretim fiyatlarını ciddi şekilde etkiler 14.
Döviz Kuru Dalgalanmaları: Alüminyum genellikle dolar bazında belirlenir, bu nedenle döviz kurlarındaki dalgalanmalar fiyatlara yansır 15.
Arz ve Talep Dengesi: İç piyasadaki talep artışı veya azalışı, fiyatlar üzerinde doğrudan etkili olur 14.
Lojistik ve Taşıma Maliyetleri: Büyük hacimli alımlarda taşıma giderleri, toplam maliyeti artırır 1.
Teknolojik Gelişmeler: Üretim teknolojisindeki gelişmeler, maliyetleri düşürebilir ve fiyatları etkileyebilir 4.
3 kaynak
Alüminyum'na yatırım yapmanın temel yolları nelerdir?
Alüminyum'a yatırım yapmanın temel yolları şunlardır:
Hisse Senetleri: Alüminyum üretimi yapan şirketlerin hisselerine yatırım yapmak 2. Bu şirketler arasında Alcoa ve Rio Tinto gibi büyük üreticiler bulunmaktadır 2.
ETF'ler: Alüminyum endeksi ETF'leri veya alüminyum madenciliği ETF'leri yoluyla piyasaya yatırım yapmak 2.
Vadeli İşlem Borsası: Alüminyum vadeli işlemleri ile gelecekteki fiyat hareketlerine göre pozisyon almak ve kazanç elde etmek 2.
Alüminyum İşleme Tesisleri: Alüminyum işleme tesislerine veya ilgili teknoloji geliştiren şirketlere doğrudan yatırım yapmak 1.
Geri Dönüşüm Süreçleri: Alüminyumun geri dönüşüm süreçleri üzerine odaklanan firmalara yatırım yapmak 1.
Yatırım yapmadan önce piyasa araştırması yapmak, riskleri göz önünde bulundurmak ve uzun vadeli bir perspektife sahip olmak önemlidir 2. Ayrıca, bir yatırım danışmanına danışmak da faydalı olabilir 2.
2 kaynak
Alüminyum'nın ana tüketicileri hangi sektörlerdir?
Alüminyumun ana tüketicileri şu sektörlerdir:
Otomotiv Endüstrisi: Alüminyum, araçların yapısal parçaları, jantlar, motor bileşenleri ve iç mekanlarda kullanılır 12.
Havacılık ve Uzay Endüstrisi: Uçaklar, roketler ve uzay araçlarının üretiminde yaygın olarak kullanılır 23.
İnşaat Sektörü: Pencereler, kapılar, cephe kaplamaları ve çatılarda tercih edilir 13.
Ambalaj Sektörü: Gıda ve içecek ambalajlarında geniş bir kullanıma sahiptir 13.
Elektrik ve Elektronik Sektörü: Elektrik hatları, kablolar ve elektronik cihazların üretiminde kullanılır 23.
{"9kbu0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/travel/","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Flr%3D213%26nomisspell%3D1%26text%3DLMAHDS03%26ncrnd%3D65877","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"7236421361757032205","lr":213,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1757032344092242-13238724101341685459-balancer-l7leveler-kubr-yp-vla-185-BAL","nomisspell":"1","lr":"213","aliceDeeplink":"{\"text\":\"LMAHDS03\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9kbuw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"9kbu1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9kbuw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"9kbu2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9kbuw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"9kbu3":{"state":{"currencyProps":{"fromName":"LMAHDS03","timeInfo":" · 04.09.2025","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"LMAHDS03","content":{"label":"Alüminyum","countryCode":"LM"},"countryCode":"LM"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":2591.75,"multiplierFormatted":"2.591,75","rateText":"Emtia","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"open":"2617.3","close":"2617.3","value":"2617.3","low":"2617.3","high":"2617.3","ts":"1756931400"},{"open":"2617.3","close":"2617.3","value":"2617.3","low":"2617.3","high":"2617.3","ts":"1756944600"},{"open":"2617.3","close":"2617.3","value":"2617.3","low":"2617.3","high":"2617.3","ts":"1756960800"},{"open":"2598.45","close":"2598","value":"2598","low":"2598","high":"2598.45","ts":"1756967100"},{"open":"2595.85","close":"2595.8","value":"2595.8","low":"2595.8","high":"2595.85","ts":"1756967400"},{"open":"2596.8","close":"2597","value":"2597","low":"2596.8","high":"2597","ts":"1756967700"},{"open":"2599.55","close":"2600.3","value":"2600.3","low":"2599.3","high":"2600.6","ts":"1756968000"},{"open":"2600.3","close":"2600.65","value":"2600.65","low":"2600.25","high":"2600.65","ts":"1756968300"},{"open":"2599.25","close":"2599.25","value":"2599.25","low":"2599.25","high":"2599.25","ts":"1756968600"},{"open":"2599.6","close":"2599.5","value":"2599.5","low":"2599.3","high":"2599.6","ts":"1756968900"},{"open":"2596.25","close":"2596.35","value":"2596.35","low":"2596.2","high":"2596.35","ts":"1756969200"},{"open":"2595.2","close":"2595.2","value":"2595.2","low":"2595.2","high":"2595.3","ts":"1756969500"},{"open":"2594.73","close":"2594.7","value":"2594.7","low":"2594.7","high":"2594.73","ts":"1756969800"},{"open":"2594.25","close":"2593.8","value":"2593.8","low":"2593.8","high":"2594.25","ts":"1756970100"},{"open":"2593.6","close":"2592.7","value":"2592.7","low":"2592.65","high":"2593.6","ts":"1756970400"},{"open":"2592.2","close":"2592.45","value":"2592.45","low":"2592.2","high":"2592.6","ts":"1756970700"},{"open":"2591.7","close":"2591.7","value":"2591.7","low":"2591.2","high":"2591.75","ts":"1756971000"},{"open":"2590.85","close":"2590.8","value":"2590.8","low":"2590.8","high":"2591.25","ts":"1756971300"},{"open":"2592.65","close":"2592.45","value":"2592.45","low":"2592.45","high":"2592.65","ts":"1756971600"},{"open":"2592.8","close":"2592.35","value":"2592.35","low":"2592.35","high":"2592.8","ts":"1756971900"},{"open":"2592","close":"2592.2","value":"2592.2","low":"2592","high":"2592.2","ts":"1756972200"},{"open":"2592.45","close":"2592.45","value":"2592.45","low":"2592.45","high":"2592.85","ts":"1756972500"},{"open":"2592.55","close":"2592.95","value":"2592.95","low":"2592.5","high":"2593.25","ts":"1756972800"},{"open":"2593.35","close":"2593.15","value":"2593.15","low":"2593.15","high":"2593.35","ts":"1756973100"},{"open":"2593.65","close":"2593.35","value":"2593.35","low":"2593.35","high":"2593.65","ts":"1756973400"},{"open":"2593.15","close":"2593.35","value":"2593.35","low":"2593.15","high":"2593.35","ts":"1756973700"},{"open":"2593.3","close":"2593.3","value":"2593.3","low":"2593.3","high":"2593.3","ts":"1756974000"},{"open":"2594.75","close":"2595.3","value":"2595.3","low":"2594.75","high":"2595.95","ts":"1756974300"},{"open":"2594.95","close":"2595.45","value":"2595.45","low":"2594.75","high":"2595.45","ts":"1756974600"},{"open":"2593.73","close":"2593.2","value":"2593.2","low":"2593.2","high":"2593.73","ts":"1756974900"},{"open":"2594.25","close":"2594","value":"2594","low":"2594","high":"2594.25","ts":"1756975200"},{"open":"2593.85","close":"2593.85","value":"2593.85","low":"2593.85","high":"2593.85","ts":"1756975500"},{"open":"2594.25","close":"2594.1","value":"2594.1","low":"2593.85","high":"2594.25","ts":"1756975800"},{"open":"2596.5","close":"2596.4","value":"2596.4","low":"2596.4","high":"2596.95","ts":"1756976100"},{"open":"2597.55","close":"2596.75","value":"2596.75","low":"2596.75","high":"2597.55","ts":"1756976400"},{"open":"2597.15","close":"2597.15","value":"2597.15","low":"2597.15","high":"2597.15","ts":"1756976700"},{"open":"2598.4","close":"2598.2","value":"2598.2","low":"2598.2","high":"2598.4","ts":"1756977000"},{"open":"2599.68","close":"2599.2","value":"2599.2","low":"2599.2","high":"2599.68","ts":"1756977300"},{"open":"2597.59","close":"2598.65","value":"2598.65","low":"2597.59","high":"2598.65","ts":"1756977600"},{"open":"2601.05","close":"2600.3","value":"2600.3","low":"2600.3","high":"2601.05","ts":"1756977900"},{"open":"2601.95","close":"2602","value":"2602","low":"2601.9","high":"2602.15","ts":"1756978200"},{"open":"2600.9","close":"2601.8","value":"2601.8","low":"2600.9","high":"2601.8","ts":"1756978500"},{"open":"2602","close":"2602.1","value":"2602.1","low":"2601.8","high":"2602.25","ts":"1756978800"},{"open":"2601.35","close":"2601.15","value":"2601.15","low":"2601.15","high":"2601.35","ts":"1756979100"},{"open":"2598","close":"2598.6","value":"2598.6","low":"2598","high":"2598.75","ts":"1756979400"},{"open":"2598.45","close":"2597.6","value":"2597.6","low":"2597.6","high":"2598.45","ts":"1756979700"},{"open":"2596.95","close":"2596.85","value":"2596.85","low":"2596.85","high":"2596.95","ts":"1756980000"},{"open":"2598","close":"2598.1","value":"2598.1","low":"2598","high":"2598.1","ts":"1756980300"},{"open":"2598.05","close":"2599","value":"2599","low":"2598.05","high":"2599","ts":"1756980600"},{"open":"2598.15","close":"2598.2","value":"2598.2","low":"2598.15","high":"2598.2","ts":"1756980900"},{"open":"2598.05","close":"2597.9","value":"2597.9","low":"2597.9","high":"2598.05","ts":"1756981200"},{"open":"2597.95","close":"2598.65","value":"2598.65","low":"2597.95","high":"2598.65","ts":"1756981500"},{"open":"2597.35","close":"2596.6","value":"2596.6","low":"2596.6","high":"2597.35","ts":"1756981800"},{"open":"2597.4","close":"2597.4","value":"2597.4","low":"2597.4","high":"2597.4","ts":"1756982100"},{"open":"2595.5","close":"2595.6","value":"2595.6","low":"2595.15","high":"2595.6","ts":"1756982400"},{"open":"2593.8","close":"2595.3","value":"2595.3","low":"2593.55","high":"2595.4","ts":"1756982700"},{"open":"2594.95","close":"2594.95","value":"2594.95","low":"2594.95","high":"2594.95","ts":"1756983000"},{"open":"2594.95","close":"2594.75","value":"2594.75","low":"2594.75","high":"2594.95","ts":"1756983300"},{"open":"2595.35","close":"2595.35","value":"2595.35","low":"2595.35","high":"2595.35","ts":"1756983600"},{"open":"2595.65","close":"2595.85","value":"2595.85","low":"2595.65","high":"2595.85","ts":"1756983900"},{"open":"2594.9","close":"2595.2","value":"2595.2","low":"2594.9","high":"2595.2","ts":"1756984200"},{"open":"2595.55","close":"2595.35","value":"2595.35","low":"2595.35","high":"2595.55","ts":"1756984500"},{"open":"2597.05","close":"2597.15","value":"2597.15","low":"2597.05","high":"2597.15","ts":"1756984800"},{"open":"2596.05","close":"2596.05","value":"2596.05","low":"2596.05","high":"2596.05","ts":"1756985100"},{"open":"2595.35","close":"2595.65","value":"2595.65","low":"2595.35","high":"2595.65","ts":"1756985400"},{"open":"2596.2","close":"2596.65","value":"2596.65","low":"2596.2","high":"2596.65","ts":"1756985700"},{"open":"2596.4","close":"2596.55","value":"2596.55","low":"2596.4","high":"2596.6","ts":"1756986000"},{"open":"2596.65","close":"2596.85","value":"2596.85","low":"2596.45","high":"2596.9","ts":"1756986300"},{"open":"2597.13","close":"2597.3","value":"2597.3","low":"2597.13","high":"2597.3","ts":"1756986600"},{"open":"2600.63","close":"2601.65","value":"2601.65","low":"2600.4","high":"2601.65","ts":"1756986900"},{"open":"2600.45","close":"2600.55","value":"2600.55","low":"2600.2","high":"2602","ts":"1756987200"},{"open":"2600.55","close":"2600.35","value":"2600.35","low":"2600.05","high":"2600.55","ts":"1756987500"},{"open":"2601.8","close":"2602.05","value":"2602.05","low":"2601.8","high":"2602.4","ts":"1756987800"},{"open":"2601.55","close":"2600.75","value":"2600.75","low":"2600.75","high":"2601.55","ts":"1756988100"},{"open":"2600.75","close":"2600.5","value":"2600.5","low":"2599.98","high":"2600.9","ts":"1756988400"},{"open":"2601.05","close":"2601.2","value":"2601.2","low":"2600.9","high":"2601.2","ts":"1756988700"},{"open":"2600.9","close":"2601.5","value":"2601.5","low":"2600.75","high":"2601.5","ts":"1756989000"},{"open":"2601.5","close":"2602.65","value":"2602.65","low":"2601.5","high":"2602.9","ts":"1756989300"},{"open":"2603.05","close":"2603.05","value":"2603.05","low":"2603.05","high":"2603.25","ts":"1756989600"},{"open":"2603.8","close":"2604.5","value":"2604.5","low":"2603.7","high":"2605.7","ts":"1756989900"},{"open":"2604.57","close":"2604.15","value":"2604.15","low":"2604.15","high":"2604.57","ts":"1756990200"},{"open":"2604.55","close":"2604.15","value":"2604.15","low":"2604.15","high":"2604.55","ts":"1756990500"},{"open":"2605.7","close":"2606.1","value":"2606.1","low":"2605.65","high":"2606.4","ts":"1756990800"},{"open":"2607.15","close":"2606.65","value":"2606.65","low":"2606.65","high":"2607.55","ts":"1756991100"},{"open":"2607.05","close":"2608.1","value":"2608.1","low":"2606.8","high":"2608.1","ts":"1756991400"},{"open":"2608.85","close":"2608.85","value":"2608.85","low":"2608.35","high":"2609.15","ts":"1756991700"},{"open":"2608.3","close":"2609.4","value":"2609.4","low":"2608.3","high":"2609.5","ts":"1756992000"},{"open":"2609.2","close":"2608.15","value":"2608.15","low":"2608.15","high":"2609.3","ts":"1756992300"},{"open":"2607.35","close":"2607.15","value":"2607.15","low":"2607.15","high":"2608.35","ts":"1756992600"},{"open":"2607.1","close":"2607.35","value":"2607.35","low":"2606.93","high":"2607.35","ts":"1756992900"},{"open":"2605.4","close":"2605.55","value":"2605.55","low":"2605.4","high":"2605.55","ts":"1756993200"},{"open":"2603.15","close":"2603.7","value":"2603.7","low":"2603.15","high":"2604.05","ts":"1756993500"},{"open":"2602.2","close":"2601.7","value":"2601.7","low":"2601.5","high":"2602.2","ts":"1756993800"},{"open":"2601.95","close":"2602.45","value":"2602.45","low":"2601.95","high":"2602.8","ts":"1756994100"},{"open":"2598.93","close":"2598.35","value":"2598.35","low":"2598.35","high":"2598.93","ts":"1756994400"},{"open":"2597.7","close":"2598.7","value":"2598.7","low":"2597.7","high":"2598.7","ts":"1756994700"},{"open":"2597.45","close":"2597.15","value":"2597.15","low":"2597.15","high":"2597.45","ts":"1756995000"},{"open":"2596.95","close":"2597.45","value":"2597.45","low":"2596.95","high":"2597.45","ts":"1756995300"},{"open":"2596.6","close":"2597.25","value":"2597.25","low":"2596.6","high":"2597.25","ts":"1756995600"},{"open":"2598.95","close":"2599","value":"2599","low":"2598.95","high":"2599","ts":"1756995900"},{"open":"2598.5","close":"2598.5","value":"2598.5","low":"2598.5","high":"2598.75","ts":"1756996200"},{"open":"2599.25","close":"2599.95","value":"2599.95","low":"2599.25","high":"2599.95","ts":"1756996500"},{"open":"2599.8","close":"2599.25","value":"2599.25","low":"2599.25","high":"2599.8","ts":"1756996800"},{"open":"2597.75","close":"2597.7","value":"2597.7","low":"2597.7","high":"2597.75","ts":"1756997100"},{"open":"2597.7","close":"2597.7","value":"2597.7","low":"2597.65","high":"2597.7","ts":"1756997400"},{"open":"2597.55","close":"2598.3","value":"2598.3","low":"2597.55","high":"2598.3","ts":"1756997700"},{"open":"2597.35","close":"2597.35","value":"2597.35","low":"2597.35","high":"2597.35","ts":"1756998000"},{"open":"2598.3","close":"2599.05","value":"2599.05","low":"2598.3","high":"2599.05","ts":"1756998300"},{"open":"2595.6","close":"2595.6","value":"2595.6","low":"2595.6","high":"2595.6","ts":"1756998600"},{"open":"2594.55","close":"2594.6","value":"2594.6","low":"2594.2","high":"2594.8","ts":"1756998900"},{"open":"2593.5","close":"2593.4","value":"2593.4","low":"2593.25","high":"2593.5","ts":"1756999200"},{"open":"2591.85","close":"2592.65","value":"2592.65","low":"2591.8","high":"2592.85","ts":"1756999500"},{"open":"2593.1","close":"2592.95","value":"2592.95","low":"2592.95","high":"2593.15","ts":"1756999800"},{"open":"2593.15","close":"2594","value":"2594","low":"2593.15","high":"2594.05","ts":"1757000100"},{"open":"2590.65","close":"2591.4","value":"2591.4","low":"2590.55","high":"2591.4","ts":"1757000400"},{"open":"2591.2","close":"2591.05","value":"2591.05","low":"2591.05","high":"2591.2","ts":"1757000700"},{"open":"2590.9","close":"2590.9","value":"2590.9","low":"2590.9","high":"2590.9","ts":"1757001000"},{"open":"2590.9","close":"2590.65","value":"2590.65","low":"2590.55","high":"2590.9","ts":"1757001300"},{"open":"2591.3","close":"2591.1","value":"2591.1","low":"2591.1","high":"2591.3","ts":"1757001600"},{"open":"2589.6","close":"2589.55","value":"2589.55","low":"2589.35","high":"2589.6","ts":"1757001900"},{"open":"2589.85","close":"2590.35","value":"2590.35","low":"2589.85","high":"2590.35","ts":"1757002200"},{"open":"2590.78","close":"2590.78","value":"2590.78","low":"2590.78","high":"2590.78","ts":"1757002500"},{"open":"2589.8","close":"2590.25","value":"2590.25","low":"2589.8","high":"2590.25","ts":"1757002800"},{"open":"2590.2","close":"2590","value":"2590","low":"2590","high":"2590.32","ts":"1757003100"},{"open":"2589.55","close":"2589.55","value":"2589.55","low":"2589.55","high":"2589.55","ts":"1757003400"},{"open":"2590.4","close":"2590.05","value":"2590.05","low":"2590.05","high":"2590.4","ts":"1757003700"},{"open":"2589.7","close":"2589.9","value":"2589.9","low":"2589.7","high":"2590.1","ts":"1757004000"},{"open":"2590.75","close":"2590.55","value":"2590.55","low":"2590.55","high":"2590.75","ts":"1757004300"},{"open":"2591.2","close":"2591.45","value":"2591.45","low":"2591.2","high":"2591.45","ts":"1757004600"},{"open":"2592.7","close":"2592.3","value":"2592.3","low":"2591.85","high":"2592.7","ts":"1757004900"},{"open":"2592.25","close":"2592.1","value":"2592.1","low":"2592.05","high":"2592.25","ts":"1757005200"},{"open":"2592.05","close":"2592.3","value":"2592.3","low":"2592.05","high":"2592.5","ts":"1757005500"},{"open":"2592.05","close":"2592.25","value":"2592.25","low":"2592.05","high":"2592.25","ts":"1757005800"},{"open":"2592.25","close":"2592.05","value":"2592.05","low":"2591.3","high":"2592.25","ts":"1757006100"},{"open":"2591.85","close":"2592","value":"2592","low":"2591.3","high":"2592","ts":"1757006400"},{"open":"2591.3","close":"2591.75","value":"2591.75","low":"2591.3","high":"2591.75","ts":"1757006700"},{"open":"2591.3","close":"2591.3","value":"2591.3","low":"2591.3","high":"2591.3","ts":"1757009700"},{"open":"2591.75","close":"2591.75","value":"2591.75","low":"2591.75","high":"2591.75","ts":"1757016000"},{"open":"2591.75","close":"2591.75","value":"2591.75","low":"2591.75","high":"2591.75","ts":"1757017800"}]},{"range":"week","tabText":"Hafta","data":[{"open":"2609.55","close":"2609.55","value":"2609.55","low":"2609.55","high":"2609.55","ts":"1756411200"},{"open":"2609.55","close":"2609.55","value":"2609.55","low":"2609.55","high":"2609.55","ts":"1756425600"},{"open":"2609.55","close":"2609.55","value":"2609.55","low":"2609.55","high":"2609.55","ts":"1756440000"},{"open":"2615.9","close":"2617.9","value":"2617.9","low":"2615.9","high":"2617.9","ts":"1756447200"},{"open":"2621.95","close":"2622","value":"2622","low":"2621.95","high":"2622","ts":"1756450800"},{"open":"2619.55","close":"2619.55","value":"2619.55","low":"2619.55","high":"2619.55","ts":"1756454400"},{"open":"2614.2","close":"2614.2","value":"2614.2","low":"2614.2","high":"2614.2","ts":"1756458000"},{"open":"2615.2","close":"2616.15","value":"2616.15","low":"2615.2","high":"2616.15","ts":"1756461600"},{"open":"2618.9","close":"2618.6","value":"2618.6","low":"2618.6","high":"2619.3","ts":"1756465200"},{"open":"2621.2","close":"2620.5","value":"2620.5","low":"2620.3","high":"2621.2","ts":"1756468800"},{"open":"2613.6","close":"2613.25","value":"2613.25","low":"2613.05","high":"2613.6","ts":"1756472400"},{"open":"2615.35","close":"2615.3","value":"2615.3","low":"2615.05","high":"2615.35","ts":"1756476000"},{"open":"2613.55","close":"2617.6","value":"2617.6","low":"2612.6","high":"2618.25","ts":"1756479600"},{"open":"2617.4","close":"2620.5","value":"2620.5","low":"2617.2","high":"2620.5","ts":"1756483200"},{"open":"2620.05","close":"2620.15","value":"2620.15","low":"2618.2","high":"2622.85","ts":"1756486800"},{"open":"2620","close":"2620","value":"2620","low":"2620","high":"2620","ts":"1756490400"},{"open":"2620.15","close":"2620.15","value":"2620.15","low":"2620.15","high":"2620.15","ts":"1756497600"},{"open":"2620.15","close":"2620.15","value":"2620.15","low":"2620.15","high":"2620.15","ts":"1756512000"},{"open":"2620.15","close":"2620.15","value":"2620.15","low":"2620.15","high":"2620.15","ts":"1756526400"},{"open":"2620.15","close":"2620.15","value":"2620.15","low":"2620.15","high":"2620.15","ts":"1756540800"},{"open":"2620.15","close":"2620.15","value":"2620.15","low":"2620.15","high":"2620.15","ts":"1756555200"},{"open":"2620.15","close":"2620.15","value":"2620.15","low":"2620.15","high":"2620.15","ts":"1756656000"},{"open":"2620.15","close":"2620.15","value":"2620.15","low":"2620.15","high":"2620.15","ts":"1756670400"},{"open":"2620.15","close":"2620.15","value":"2620.15","low":"2620.15","high":"2620.15","ts":"1756684800"},{"open":"2620.15","close":"2620.15","value":"2620.15","low":"2620.15","high":"2620.15","ts":"1756699200"},{"open":"2611.1","close":"2610.45","value":"2610.45","low":"2610.45","high":"2611.3","ts":"1756706400"},{"open":"2610.18","close":"2610.55","value":"2610.55","low":"2610.18","high":"2610.65","ts":"1756710000"},{"open":"2614.9","close":"2614.65","value":"2614.65","low":"2614.65","high":"2614.9","ts":"1756713600"},{"open":"2613.55","close":"2614.15","value":"2614.15","low":"2613.55","high":"2614.15","ts":"1756717200"},{"open":"2613.55","close":"2613.55","value":"2613.55","low":"2613.55","high":"2613.55","ts":"1756720800"},{"open":"2612.4","close":"2612.4","value":"2612.4","low":"2612.4","high":"2612.4","ts":"1756724400"},{"open":"2613","close":"2612.8","value":"2612.8","low":"2612.8","high":"2613","ts":"1756728000"},{"open":"2613.7","close":"2613.7","value":"2613.7","low":"2613.7","high":"2613.95","ts":"1756731600"},{"open":"2609.9","close":"2609.2","value":"2609.2","low":"2609.2","high":"2609.9","ts":"1756735200"},{"open":"2617.4","close":"2617.3","value":"2617.3","low":"2617.25","high":"2617.4","ts":"1756738800"},{"open":"2615.8","close":"2615.8","value":"2615.8","low":"2615.8","high":"2615.8","ts":"1756742400"},{"open":"2617.4","close":"2617.4","value":"2617.4","low":"2617.3","high":"2617.4","ts":"1756746000"},{"open":"2617.3","close":"2617.3","value":"2617.3","low":"2617.3","high":"2617.3","ts":"1756749600"},{"open":"2617.4","close":"2617.4","value":"2617.4","low":"2617.4","high":"2617.4","ts":"1756756800"},{"open":"2617.4","close":"2617.4","value":"2617.4","low":"2617.4","high":"2617.4","ts":"1756771200"},{"open":"2617.4","close":"2617.4","value":"2617.4","low":"2617.4","high":"2617.4","ts":"1756785600"},{"open":"2619.85","close":"2620.25","value":"2620.25","low":"2619.85","high":"2620.25","ts":"1756792800"},{"open":"2615.25","close":"2614.6","value":"2614.6","low":"2614.4","high":"2615.7","ts":"1756796400"},{"open":"2613.8","close":"2613.5","value":"2613.5","low":"2613.5","high":"2613.8","ts":"1756800000"},{"open":"2615.3","close":"2615.5","value":"2615.5","low":"2615.3","high":"2615.5","ts":"1756803600"},{"open":"2616.95","close":"2616.7","value":"2616.7","low":"2616.7","high":"2616.95","ts":"1756807200"},{"open":"2611.05","close":"2612.5","value":"2612.5","low":"2611.05","high":"2612.5","ts":"1756810800"},{"open":"2604.15","close":"2603.5","value":"2603.5","low":"2603.45","high":"2604.6","ts":"1756814400"},{"open":"2606.65","close":"2606.3","value":"2606.3","low":"2606.3","high":"2606.85","ts":"1756818000"},{"open":"2617.65","close":"2620.05","value":"2620.05","low":"2617.5","high":"2620.05","ts":"1756821600"},{"open":"2620.75","close":"2620.75","value":"2620.75","low":"2620.3","high":"2620.85","ts":"1756825200"},{"open":"2622.55","close":"2622.75","value":"2622.75","low":"2622.3","high":"2622.75","ts":"1756828800"},{"open":"2621.45","close":"2621.25","value":"2621.25","low":"2621","high":"2621.45","ts":"1756832400"},{"open":"2621.45","close":"2621.45","value":"2621.45","low":"2621.45","high":"2621.45","ts":"1756836000"},{"open":"2621.25","close":"2621.25","value":"2621.25","low":"2621.25","high":"2621.25","ts":"1756843200"},{"open":"2621.25","close":"2621.25","value":"2621.25","low":"2621.25","high":"2621.25","ts":"1756857600"},{"open":"2621.25","close":"2621.25","value":"2621.25","low":"2621.25","high":"2621.25","ts":"1756872000"},{"open":"2609.65","close":"2609.7","value":"2609.7","low":"2609.55","high":"2610","ts":"1756879200"},{"open":"2618.9","close":"2619.6","value":"2619.6","low":"2618.9","high":"2621.15","ts":"1756882800"},{"open":"2618.75","close":"2618.55","value":"2618.55","low":"2618.4","high":"2619","ts":"1756886400"},{"open":"2619.5","close":"2619.5","value":"2619.5","low":"2619.25","high":"2619.5","ts":"1756890000"},{"open":"2615.3","close":"2615.1","value":"2615.1","low":"2615.05","high":"2615.3","ts":"1756893600"},{"open":"2614.15","close":"2614.65","value":"2614.65","low":"2614.15","high":"2614.65","ts":"1756897200"},{"open":"2615.07","close":"2615.1","value":"2615.1","low":"2615.07","high":"2615.5","ts":"1756900800"},{"open":"2618.7","close":"2618.45","value":"2618.45","low":"2618.45","high":"2618.7","ts":"1756904400"},{"open":"2617.05","close":"2616.9","value":"2616.9","low":"2616.9","high":"2617.1","ts":"1756908000"},{"open":"2619.15","close":"2618.1","value":"2618.1","low":"2618.1","high":"2619.15","ts":"1756911600"},{"open":"2617.75","close":"2617","value":"2617","low":"2616.65","high":"2617.75","ts":"1756915200"},{"open":"2617.3","close":"2617.3","value":"2617.3","low":"2617.3","high":"2617.3","ts":"1756918800"},{"open":"2617.3","close":"2617.3","value":"2617.3","low":"2617.3","high":"2617.3","ts":"1756922400"},{"open":"2617.3","close":"2617.3","value":"2617.3","low":"2617.3","high":"2617.3","ts":"1756929600"},{"open":"2617.3","close":"2617.3","value":"2617.3","low":"2617.3","high":"2617.3","ts":"1756944000"},{"open":"2617.3","close":"2617.3","value":"2617.3","low":"2617.3","high":"2617.3","ts":"1756958400"},{"open":"2599.6","close":"2599.5","value":"2599.5","low":"2599.3","high":"2599.6","ts":"1756965600"},{"open":"2592.45","close":"2592.45","value":"2592.45","low":"2592.45","high":"2592.85","ts":"1756969200"},{"open":"2596.5","close":"2596.4","value":"2596.4","low":"2596.4","high":"2596.95","ts":"1756972800"},{"open":"2598.45","close":"2597.6","value":"2597.6","low":"2597.6","high":"2598.45","ts":"1756976400"},{"open":"2594.95","close":"2594.75","value":"2594.75","low":"2594.75","high":"2594.95","ts":"1756980000"},{"open":"2600.63","close":"2601.65","value":"2601.65","low":"2600.4","high":"2601.65","ts":"1756983600"},{"open":"2604.55","close":"2604.15","value":"2604.15","low":"2604.15","high":"2604.55","ts":"1756987200"},{"open":"2601.95","close":"2602.45","value":"2602.45","low":"2601.95","high":"2602.8","ts":"1756990800"},{"open":"2597.55","close":"2598.3","value":"2598.3","low":"2597.55","high":"2598.3","ts":"1756994400"},{"open":"2598.45","close":"2590.65","value":"2590.65","low":"2590.3","high":"2598.45","ts":"1756998000"},{"open":"2590.8","close":"2592.3","value":"2592.3","low":"2588.8","high":"2593.25","ts":"1757001600"},{"open":"2592.35","close":"2591.75","value":"2591.75","low":"2591.3","high":"2592.8","ts":"1757005200"},{"open":"2591.3","close":"2591.3","value":"2591.3","low":"2591.3","high":"2591.3","ts":"1757008800"},{"open":"2591.75","close":"2591.75","value":"2591.75","low":"2591.75","high":"2591.75","ts":"1757016000"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"2564.6","close":"2567.7","value":"2567.7","low":"2561.1","high":"2580.15","ts":"1754341200"},{"open":"2567.7","close":"2624.35","value":"2624.35","low":"2567.7","high":"2625.35","ts":"1754427600"},{"open":"2624.35","close":"2608.85","value":"2608.85","low":"2603.35","high":"2635.9","ts":"1754514000"},{"open":"2608.85","close":"2615.75","value":"2615.75","low":"2608.15","high":"2623.45","ts":"1754600400"},{"open":"2615.75","close":"2584.5","value":"2584.5","low":"2583.4","high":"2623.05","ts":"1754859600"},{"open":"2584.5","close":"2628.5","value":"2628.5","low":"2584.5","high":"2631.1","ts":"1754946000"},{"open":"2628.5","close":"2610.7","value":"2610.7","low":"2609.15","high":"2638.45","ts":"1755032400"},{"open":"2610.7","close":"2624.25","value":"2624.25","low":"2607.65","high":"2624.8","ts":"1755118800"},{"open":"2624.25","close":"2603.6","value":"2603.6","low":"2593.9","high":"2624.65","ts":"1755205200"},{"open":"2603.6","close":"2603.6","value":"2603.6","low":"2603.6","high":"2603.6","ts":"1755291600"},{"open":"2603.6","close":"2603.6","value":"2603.6","low":"2603.6","high":"2603.6","ts":"1755378000"},{"open":"2603.6","close":"2585.75","value":"2585.75","low":"2580.9","high":"2603.6","ts":"1755464400"},{"open":"2585.75","close":"2565.1","value":"2565.1","low":"2561.35","high":"2585.75","ts":"1755550800"},{"open":"2565.1","close":"2582.6","value":"2582.6","low":"2564.2","high":"2584","ts":"1755637200"},{"open":"2582.6","close":"2592.85","value":"2592.85","low":"2570","high":"2592.85","ts":"1755723600"},{"open":"2592.85","close":"2622.55","value":"2622.55","low":"2582.55","high":"2627.75","ts":"1755810000"},{"open":"2622.55","close":"2622.55","value":"2622.55","low":"2622.55","high":"2622.55","ts":"1755896400"},{"open":"2622.55","close":"2622.55","value":"2622.55","low":"2622.55","high":"2622.55","ts":"1755982800"},{"open":"2622.55","close":"2622.55","value":"2622.55","low":"2622.55","high":"2622.55","ts":"1756069200"},{"open":"2622.55","close":"2638.2","value":"2638.2","low":"2602.6","high":"2640.85","ts":"1756155600"},{"open":"2638.2","close":"2605.4","value":"2605.4","low":"2598.95","high":"2638.2","ts":"1756242000"},{"open":"2605.4","close":"2609.55","value":"2609.55","low":"2604.85","high":"2622.3","ts":"1756328400"},{"open":"2609.55","close":"2620.15","value":"2620.15","low":"2609.55","high":"2623.1","ts":"1756414800"},{"open":"2620.15","close":"2620.15","value":"2620.15","low":"2620.15","high":"2620.15","ts":"1756501200"},{"open":"2620.15","close":"2620.15","value":"2620.15","low":"2620.15","high":"2620.15","ts":"1756587600"},{"open":"2620.15","close":"2617.4","value":"2617.4","low":"2606.3","high":"2620.15","ts":"1756674000"},{"open":"2617.4","close":"2621.25","value":"2621.25","low":"2601.55","high":"2625.5","ts":"1756760400"},{"open":"2621.25","close":"2617.3","value":"2617.3","low":"2607.45","high":"2622.75","ts":"1756846800"},{"open":"2617.3","close":"2591.75","value":"2591.75","low":"2588.8","high":"2617.3","ts":"1756933200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"2479.2","close":"2453.4","value":"2453.4","low":"2438.35","high":"2479.2","ts":"1749157200"},{"open":"2453.4","close":"2453.4","value":"2453.4","low":"2453.4","high":"2453.4","ts":"1749243600"},{"open":"2453.4","close":"2453.4","value":"2453.4","low":"2453.4","high":"2453.4","ts":"1749330000"},{"open":"2453.4","close":"2480.65","value":"2480.65","low":"2446.65","high":"2481.75","ts":"1749416400"},{"open":"2480.65","close":"2492.35","value":"2492.35","low":"2463.55","high":"2495.25","ts":"1749502800"},{"open":"2492.35","close":"2517.95","value":"2517.95","low":"2492.35","high":"2527.5","ts":"1749589200"},{"open":"2517.95","close":"2521.7","value":"2521.7","low":"2507.65","high":"2528.15","ts":"1749675600"},{"open":"2521.7","close":"2506.05","value":"2506.05","low":"2473.8","high":"2521.7","ts":"1749762000"},{"open":"2506.05","close":"2506.05","value":"2506.05","low":"2506.05","high":"2506.05","ts":"1749848400"},{"open":"2506.05","close":"2506.05","value":"2506.05","low":"2506.05","high":"2506.05","ts":"1749934800"},{"open":"2506.05","close":"2518.4","value":"2518.4","low":"2497.5","high":"2519.95","ts":"1750021200"},{"open":"2518.4","close":"2547.7","value":"2547.7","low":"2510.65","high":"2554.35","ts":"1750107600"},{"open":"2547.7","close":"2545","value":"2545","low":"2539.45","high":"2559.95","ts":"1750194000"},{"open":"2545","close":"2527.25","value":"2527.25","low":"2517.65","high":"2545","ts":"1750280400"},{"open":"2527.25","close":"2556.5","value":"2556.5","low":"2515.45","high":"2556.5","ts":"1750366800"},{"open":"2556.5","close":"2556.5","value":"2556.5","low":"2556.5","high":"2556.5","ts":"1750453200"},{"open":"2556.5","close":"2556.5","value":"2556.5","low":"2556.5","high":"2556.5","ts":"1750539600"},{"open":"2556.5","close":"2589.95","value":"2589.95","low":"2550.25","high":"2598.4","ts":"1750626000"},{"open":"2589.95","close":"2575.85","value":"2575.85","low":"2546.2","high":"2591.4","ts":"1750712400"},{"open":"2575.85","close":"2571.1","value":"2571.1","low":"2561.65","high":"2579.35","ts":"1750798800"},{"open":"2571.1","close":"2592.35","value":"2592.35","low":"2569.5","high":"2594.8","ts":"1750885200"},{"open":"2592.35","close":"2598.85","value":"2598.85","low":"2573.55","high":"2599.3","ts":"1750971600"},{"open":"2598.85","close":"2598.85","value":"2598.85","low":"2598.85","high":"2598.85","ts":"1751058000"},{"open":"2598.85","close":"2598.85","value":"2598.85","low":"2598.85","high":"2598.85","ts":"1751144400"},{"open":"2598.85","close":"2601.65","value":"2601.65","low":"2591.95","high":"2602.4","ts":"1751230800"},{"open":"2601.65","close":"2602.1","value":"2602.1","low":"2600.25","high":"2617.2","ts":"1751317200"},{"open":"2602.1","close":"2623.2","value":"2623.2","low":"2595.5","high":"2626.05","ts":"1751403600"},{"open":"2623.2","close":"2608.15","value":"2608.15","low":"2605","high":"2623.2","ts":"1751490000"},{"open":"2608.15","close":"2595.65","value":"2595.65","low":"2586.15","high":"2610.6","ts":"1751576400"},{"open":"2595.65","close":"2595.65","value":"2595.65","low":"2595.65","high":"2595.65","ts":"1751662800"},{"open":"2595.65","close":"2595.65","value":"2595.65","low":"2595.65","high":"2595.65","ts":"1751749200"},{"open":"2595.65","close":"2569.65","value":"2569.65","low":"2558.75","high":"2595.65","ts":"1751835600"},{"open":"2569.65","close":"2594.55","value":"2594.55","low":"2569.65","high":"2601.5","ts":"1751922000"},{"open":"2594.55","close":"2605.2","value":"2605.2","low":"2572.2","high":"2606.45","ts":"1752008400"},{"open":"2605.2","close":"2609.25","value":"2609.25","low":"2605.2","high":"2620.6","ts":"1752094800"},{"open":"2609.25","close":"2603.7","value":"2603.7","low":"2602.05","high":"2614.25","ts":"1752181200"},{"open":"2603.7","close":"2603.7","value":"2603.7","low":"2603.7","high":"2603.7","ts":"1752267600"},{"open":"2603.7","close":"2603.7","value":"2603.7","low":"2603.7","high":"2603.7","ts":"1752354000"},{"open":"2603.7","close":"2596.15","value":"2596.15","low":"2579.95","high":"2603.7","ts":"1752440400"},{"open":"2592.75","close":"2582.45","value":"2582.45","low":"2575","high":"2604.45","ts":"1752526800"},{"open":"2582.45","close":"2577.9","value":"2577.9","low":"2568.4","high":"2586.55","ts":"1752613200"},{"open":"2577.9","close":"2588.25","value":"2588.25","low":"2559.75","high":"2588.25","ts":"1752699600"},{"open":"2588.25","close":"2635.9","value":"2635.9","low":"2584.8","high":"2638.8","ts":"1752786000"},{"open":"2635.9","close":"2635.9","value":"2635.9","low":"2635.9","high":"2635.9","ts":"1752872400"},{"open":"2635.9","close":"2635.9","value":"2635.9","low":"2635.9","high":"2635.9","ts":"1752958800"},{"open":"2635.9","close":"2644.95","value":"2644.95","low":"2635.9","high":"2652.3","ts":"1753045200"},{"open":"2644.95","close":"2657.25","value":"2657.25","low":"2635.9","high":"2663","ts":"1753131600"},{"open":"2648.85","close":"2645.65","value":"2645.65","low":"2636.9","high":"2658.05","ts":"1753218000"},{"open":"2649.9","close":"2652.05","value":"2652.05","low":"2644.95","high":"2667.3","ts":"1753304400"},{"open":"2646.95","close":"2635.85","value":"2635.85","low":"2633.7","high":"2662.35","ts":"1753390800"},{"open":"2635.85","close":"2635.85","value":"2635.85","low":"2635.85","high":"2635.85","ts":"1753477200"},{"open":"2629.3","close":"2634.35","value":"2634.35","low":"2627.05","high":"2644.15","ts":"1753650000"},{"open":"2634.35","close":"2608","value":"2608","low":"2605.2","high":"2634.35","ts":"1753736400"},{"open":"2608","close":"2607.2","value":"2607.2","low":"2602.45","high":"2621.55","ts":"1753822800"},{"open":"2607.2","close":"2565.5","value":"2565.5","low":"2564.7","high":"2607.2","ts":"1753909200"},{"open":"2565.55","close":"2573.35","value":"2573.35","low":"2544.22","high":"2575.9","ts":"1753995600"},{"open":"2573.35","close":"2573.35","value":"2573.35","low":"2573.35","high":"2573.35","ts":"1754082000"},{"open":"2580.15","close":"2564.6","value":"2564.6","low":"2552.3","high":"2588.4","ts":"1754254800"},{"open":"2564.6","close":"2567.7","value":"2567.7","low":"2561.1","high":"2580.15","ts":"1754341200"},{"open":"2567.7","close":"2624.35","value":"2624.35","low":"2567.7","high":"2625.35","ts":"1754427600"},{"open":"2624.35","close":"2608.85","value":"2608.85","low":"2603.35","high":"2635.9","ts":"1754514000"},{"open":"2608.85","close":"2615.75","value":"2615.75","low":"2608.15","high":"2623.45","ts":"1754600400"},{"open":"2615.75","close":"2584.5","value":"2584.5","low":"2583.4","high":"2623.05","ts":"1754859600"},{"open":"2584.5","close":"2628.5","value":"2628.5","low":"2584.5","high":"2631.1","ts":"1754946000"},{"open":"2628.5","close":"2610.7","value":"2610.7","low":"2609.15","high":"2638.45","ts":"1755032400"},{"open":"2610.7","close":"2624.25","value":"2624.25","low":"2607.65","high":"2624.8","ts":"1755118800"},{"open":"2624.25","close":"2603.6","value":"2603.6","low":"2593.9","high":"2624.65","ts":"1755205200"},{"open":"2603.6","close":"2603.6","value":"2603.6","low":"2603.6","high":"2603.6","ts":"1755291600"},{"open":"2603.6","close":"2603.6","value":"2603.6","low":"2603.6","high":"2603.6","ts":"1755378000"},{"open":"2603.6","close":"2585.75","value":"2585.75","low":"2580.9","high":"2603.6","ts":"1755464400"},{"open":"2585.75","close":"2565.1","value":"2565.1","low":"2561.35","high":"2585.75","ts":"1755550800"},{"open":"2565.1","close":"2582.6","value":"2582.6","low":"2564.2","high":"2584","ts":"1755637200"},{"open":"2582.6","close":"2592.85","value":"2592.85","low":"2570","high":"2592.85","ts":"1755723600"},{"open":"2592.85","close":"2622.55","value":"2622.55","low":"2582.55","high":"2627.75","ts":"1755810000"},{"open":"2622.55","close":"2622.55","value":"2622.55","low":"2622.55","high":"2622.55","ts":"1755896400"},{"open":"2622.55","close":"2622.55","value":"2622.55","low":"2622.55","high":"2622.55","ts":"1755982800"},{"open":"2622.55","close":"2622.55","value":"2622.55","low":"2622.55","high":"2622.55","ts":"1756069200"},{"open":"2622.55","close":"2638.2","value":"2638.2","low":"2602.6","high":"2640.85","ts":"1756155600"},{"open":"2638.2","close":"2605.4","value":"2605.4","low":"2598.95","high":"2638.2","ts":"1756242000"},{"open":"2605.4","close":"2609.55","value":"2609.55","low":"2604.85","high":"2622.3","ts":"1756328400"},{"open":"2609.55","close":"2620.15","value":"2620.15","low":"2609.55","high":"2623.1","ts":"1756414800"},{"open":"2620.15","close":"2620.15","value":"2620.15","low":"2620.15","high":"2620.15","ts":"1756501200"},{"open":"2620.15","close":"2620.15","value":"2620.15","low":"2620.15","high":"2620.15","ts":"1756587600"},{"open":"2620.15","close":"2617.4","value":"2617.4","low":"2606.3","high":"2620.15","ts":"1756674000"},{"open":"2617.4","close":"2621.25","value":"2621.25","low":"2601.55","high":"2625.5","ts":"1756760400"},{"open":"2621.25","close":"2617.3","value":"2617.3","low":"2607.45","high":"2622.75","ts":"1756846800"},{"open":"2617.3","close":"2591.75","value":"2591.75","low":"2588.8","high":"2617.3","ts":"1756933200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"2696.05","close":"2696.05","value":"2696.05","low":"2696.05","high":"2696.05","ts":"1741381200"},{"open":"2696.05","close":"2696.05","value":"2696.05","low":"2696.05","high":"2696.05","ts":"1741467600"},{"open":"2696.05","close":"2690.25","value":"2690.25","low":"2687.7","high":"2705.35","ts":"1741554000"},{"open":"2690","close":"2705","value":"2705","low":"2690","high":"2710.85","ts":"1741640400"},{"open":"2705","close":"2699","value":"2699","low":"2692.25","high":"2724.5","ts":"1741726800"},{"open":"2699","close":"2702.85","value":"2702.85","low":"2667","high":"2704.9","ts":"1741813200"},{"open":"2702.9","close":"2682","value":"2682","low":"2677.5","high":"2705.93","ts":"1741899600"},{"open":"2682","close":"2682","value":"2682","low":"2682","high":"2682","ts":"1741986000"},{"open":"2682","close":"2682","value":"2682","low":"2682","high":"2682","ts":"1742072400"},{"open":"2682","close":"2690.5","value":"2690.5","low":"2679.15","high":"2704.93","ts":"1742158800"},{"open":"2690.5","close":"2655.2","value":"2655.2","low":"2650.7","high":"2690.5","ts":"1742245200"},{"open":"2655.2","close":"2669.2","value":"2669.2","low":"2655.2","high":"2679.1","ts":"1742331600"},{"open":"2669.2","close":"2656.55","value":"2656.55","low":"2655.2","high":"2692.95","ts":"1742418000"},{"open":"2656.55","close":"2625.7","value":"2625.7","low":"2622.2","high":"2656.55","ts":"1742504400"},{"open":"2626.2","close":"2626.2","value":"2626.2","low":"2626.2","high":"2626.2","ts":"1742677200"},{"open":"2626.2","close":"2614.25","value":"2614.25","low":"2606.45","high":"2644","ts":"1742763600"},{"open":"2614.25","close":"2607.6","value":"2607.6","low":"2605.15","high":"2629.3","ts":"1742850000"},{"open":"2607.6","close":"2606.65","value":"2606.65","low":"2604.35","high":"2619.05","ts":"1742936400"},{"open":"2561.85","close":"2550.85","value":"2550.85","low":"2546.65","high":"2572.15","ts":"1743109200"},{"open":"2550.85","close":"2550.85","value":"2550.85","low":"2550.85","high":"2550.85","ts":"1743195600"},{"open":"2550.85","close":"2550.85","value":"2550.85","low":"2550.85","high":"2550.85","ts":"1743282000"},{"open":"2550.85","close":"2536.75","value":"2536.75","low":"2526.4","high":"2550.85","ts":"1743368400"},{"open":"2536.75","close":"2504.45","value":"2504.45","low":"2503.4","high":"2544.8","ts":"1743454800"},{"open":"2504.45","close":"2490.35","value":"2490.35","low":"2486.15","high":"2506.8","ts":"1743541200"},{"open":"2490.35","close":"2456.05","value":"2456.05","low":"2445.05","high":"2490.35","ts":"1743627600"},{"open":"2456.05","close":"2378.05","value":"2378.05","low":"2372.5","high":"2456.05","ts":"1743714000"},{"open":"2378.05","close":"2378.05","value":"2378.05","low":"2378.05","high":"2378.05","ts":"1743800400"},{"open":"2378.05","close":"2378.05","value":"2378.05","low":"2378.05","high":"2378.05","ts":"1743886800"},{"open":"2378.05","close":"2379.55","value":"2379.55","low":"2346.95","high":"2395.48","ts":"1743973200"},{"open":"2379.55","close":"2339.6","value":"2339.6","low":"2339.35","high":"2407.35","ts":"1744059600"},{"open":"2339.6","close":"2342.57","value":"2342.57","low":"2302.55","high":"2364.17","ts":"1744146000"},{"open":"2342.57","close":"2369","value":"2369","low":"2342.57","high":"2404.45","ts":"1744232400"},{"open":"2369","close":"2401.85","value":"2401.85","low":"2369","high":"2416.3","ts":"1744318800"},{"open":"2401.85","close":"2401.85","value":"2401.85","low":"2401.85","high":"2401.85","ts":"1744405200"},{"open":"2401.85","close":"2401.85","value":"2401.85","low":"2401.85","high":"2401.85","ts":"1744491600"},{"open":"2401.85","close":"2386.05","value":"2386.05","low":"2373.8","high":"2413.9","ts":"1744578000"},{"open":"2386.05","close":"2372.9","value":"2372.9","low":"2371","high":"2393.8","ts":"1744664400"},{"open":"2372.9","close":"2388.6","value":"2388.6","low":"2354.65","high":"2389.05","ts":"1744750800"},{"open":"2388.6","close":"2383.15","value":"2383.15","low":"2366.1","high":"2392.65","ts":"1744837200"},{"open":"2383.15","close":"2383.15","value":"2383.15","low":"2383.15","high":"2383.15","ts":"1744923600"},{"open":"2383.15","close":"2383.15","value":"2383.15","low":"2383.15","high":"2383.15","ts":"1745010000"},{"open":"2383.15","close":"2383.15","value":"2383.15","low":"2383.15","high":"2383.15","ts":"1745096400"},{"open":"2383.15","close":"2383.15","value":"2383.15","low":"2383.15","high":"2383.15","ts":"1745182800"},{"open":"2383.15","close":"2394.55","value":"2394.55","low":"2374.2","high":"2401.6","ts":"1745269200"},{"open":"2415.6","close":"2439.4","value":"2439.4","low":"2406.85","high":"2452.05","ts":"1745355600"},{"open":"2439.4","close":"2459.9","value":"2459.9","low":"2430.4","high":"2460.85","ts":"1745442000"},{"open":"2459.9","close":"2437.4","value":"2437.4","low":"2428.3","high":"2469.35","ts":"1745528400"},{"open":"2437.4","close":"2437.4","value":"2437.4","low":"2437.4","high":"2437.4","ts":"1745614800"},{"open":"2437.4","close":"2437.4","value":"2437.4","low":"2437.4","high":"2437.4","ts":"1745701200"},{"open":"2437.4","close":"2435.3","value":"2435.3","low":"2425.75","high":"2443.05","ts":"1745787600"},{"open":"2435.3","close":"2467.85","value":"2467.85","low":"2435.15","high":"2470.05","ts":"1745874000"},{"open":"2467.85","close":"2397.5","value":"2397.5","low":"2395.35","high":"2467.85","ts":"1745960400"},{"open":"2397.5","close":"2412.1","value":"2412.1","low":"2397.5","high":"2423.45","ts":"1746046800"},{"open":"2412.1","close":"2440.4","value":"2440.4","low":"2412.1","high":"2449.9","ts":"1746133200"},{"open":"2440.4","close":"2440.4","value":"2440.4","low":"2440.4","high":"2440.4","ts":"1746219600"},{"open":"2440.4","close":"2440.4","value":"2440.4","low":"2440.4","high":"2440.4","ts":"1746306000"},{"open":"2440.4","close":"2440.4","value":"2440.4","low":"2440.4","high":"2440.4","ts":"1746392400"},{"open":"2440.4","close":"2424.45","value":"2424.45","low":"2416.15","high":"2444.25","ts":"1746478800"},{"open":"2424.45","close":"2380.05","value":"2380.05","low":"2377","high":"2424.45","ts":"1746565200"},{"open":"2380.05","close":"2408.75","value":"2408.75","low":"2376.3","high":"2415.5","ts":"1746651600"},{"open":"2408.75","close":"2421.1","value":"2421.1","low":"2401.55","high":"2438.05","ts":"1746738000"},{"open":"2421.1","close":"2421.1","value":"2421.1","low":"2421.1","high":"2421.1","ts":"1746824400"},{"open":"2421.1","close":"2421.1","value":"2421.1","low":"2421.1","high":"2421.1","ts":"1746910800"},{"open":"2421.1","close":"2470.9","value":"2470.9","low":"2421.1","high":"2494.35","ts":"1746997200"},{"open":"2470.9","close":"2474.85","value":"2474.85","low":"2468.15","high":"2483.45","ts":"1747083600"},{"open":"2490.95","close":"2523.2","value":"2523.2","low":"2490.95","high":"2543.85","ts":"1747170000"},{"open":"2523.2","close":"2500.6","value":"2500.6","low":"2483.3","high":"2523.2","ts":"1747256400"},{"open":"2500.6","close":"2479.9","value":"2479.9","low":"2463.3","high":"2500.6","ts":"1747342800"},{"open":"2479.9","close":"2479.9","value":"2479.9","low":"2479.9","high":"2479.9","ts":"1747429200"},{"open":"2479.9","close":"2479.9","value":"2479.9","low":"2479.9","high":"2479.9","ts":"1747515600"},{"open":"2479.9","close":"2439.15","value":"2439.15","low":"2438.45","high":"2479.9","ts":"1747602000"},{"open":"2439.15","close":"2482.95","value":"2482.95","low":"2430.6","high":"2484.25","ts":"1747688400"},{"open":"2482.95","close":"2477.25","value":"2477.25","low":"2465.45","high":"2498.25","ts":"1747774800"},{"open":"2477.25","close":"2460.2","value":"2460.2","low":"2448.25","high":"2486.55","ts":"1747861200"},{"open":"2460.2","close":"2472.4","value":"2472.4","low":"2449.35","high":"2473.35","ts":"1747947600"},{"open":"2472.4","close":"2472.4","value":"2472.4","low":"2472.4","high":"2472.4","ts":"1748034000"},{"open":"2472.4","close":"2472.4","value":"2472.4","low":"2472.4","high":"2472.4","ts":"1748120400"},{"open":"2472.4","close":"2472.4","value":"2472.4","low":"2472.4","high":"2472.4","ts":"1748206800"},{"open":"2472.4","close":"2483.45","value":"2483.45","low":"2445.55","high":"2488.65","ts":"1748293200"},{"open":"2483.45","close":"2470.55","value":"2470.55","low":"2463.75","high":"2494.9","ts":"1748379600"},{"open":"2470.55","close":"2450.35","value":"2450.35","low":"2448.45","high":"2489.6","ts":"1748466000"},{"open":"2450.35","close":"2443.5","value":"2443.5","low":"2439.8","high":"2455.6","ts":"1748552400"},{"open":"2446.4","close":"2446.4","value":"2446.4","low":"2446.4","high":"2446.4","ts":"1748725200"},{"open":"2446.4","close":"2474.55","value":"2474.55","low":"2425.6","high":"2475.15","ts":"1748811600"},{"open":"2474.55","close":"2472.6","value":"2472.6","low":"2432.55","high":"2474.55","ts":"1748898000"},{"open":"2472.6","close":"2489.6","value":"2489.6","low":"2472.6","high":"2494.9","ts":"1748984400"},{"open":"2489.6","close":"2479.2","value":"2479.2","low":"2471.75","high":"2490.4","ts":"1749070800"},{"open":"2479.2","close":"2453.4","value":"2453.4","low":"2438.35","high":"2479.2","ts":"1749157200"},{"open":"2453.4","close":"2453.4","value":"2453.4","low":"2453.4","high":"2453.4","ts":"1749243600"},{"open":"2453.4","close":"2453.4","value":"2453.4","low":"2453.4","high":"2453.4","ts":"1749330000"},{"open":"2453.4","close":"2480.65","value":"2480.65","low":"2446.65","high":"2481.75","ts":"1749416400"},{"open":"2480.65","close":"2492.35","value":"2492.35","low":"2463.55","high":"2495.25","ts":"1749502800"},{"open":"2492.35","close":"2517.95","value":"2517.95","low":"2492.35","high":"2527.5","ts":"1749589200"},{"open":"2517.95","close":"2521.7","value":"2521.7","low":"2507.65","high":"2528.15","ts":"1749675600"},{"open":"2521.7","close":"2506.05","value":"2506.05","low":"2473.8","high":"2521.7","ts":"1749762000"},{"open":"2506.05","close":"2506.05","value":"2506.05","low":"2506.05","high":"2506.05","ts":"1749848400"},{"open":"2506.05","close":"2506.05","value":"2506.05","low":"2506.05","high":"2506.05","ts":"1749934800"},{"open":"2506.05","close":"2518.4","value":"2518.4","low":"2497.5","high":"2519.95","ts":"1750021200"},{"open":"2518.4","close":"2547.7","value":"2547.7","low":"2510.65","high":"2554.35","ts":"1750107600"},{"open":"2547.7","close":"2545","value":"2545","low":"2539.45","high":"2559.95","ts":"1750194000"},{"open":"2545","close":"2527.25","value":"2527.25","low":"2517.65","high":"2545","ts":"1750280400"},{"open":"2527.25","close":"2556.5","value":"2556.5","low":"2515.45","high":"2556.5","ts":"1750366800"},{"open":"2556.5","close":"2556.5","value":"2556.5","low":"2556.5","high":"2556.5","ts":"1750453200"},{"open":"2556.5","close":"2556.5","value":"2556.5","low":"2556.5","high":"2556.5","ts":"1750539600"},{"open":"2556.5","close":"2589.95","value":"2589.95","low":"2550.25","high":"2598.4","ts":"1750626000"},{"open":"2589.95","close":"2575.85","value":"2575.85","low":"2546.2","high":"2591.4","ts":"1750712400"},{"open":"2575.85","close":"2571.1","value":"2571.1","low":"2561.65","high":"2579.35","ts":"1750798800"},{"open":"2571.1","close":"2592.35","value":"2592.35","low":"2569.5","high":"2594.8","ts":"1750885200"},{"open":"2592.35","close":"2598.85","value":"2598.85","low":"2573.55","high":"2599.3","ts":"1750971600"},{"open":"2598.85","close":"2598.85","value":"2598.85","low":"2598.85","high":"2598.85","ts":"1751058000"},{"open":"2598.85","close":"2598.85","value":"2598.85","low":"2598.85","high":"2598.85","ts":"1751144400"},{"open":"2598.85","close":"2601.65","value":"2601.65","low":"2591.95","high":"2602.4","ts":"1751230800"},{"open":"2601.65","close":"2602.1","value":"2602.1","low":"2600.25","high":"2617.2","ts":"1751317200"},{"open":"2602.1","close":"2623.2","value":"2623.2","low":"2595.5","high":"2626.05","ts":"1751403600"},{"open":"2623.2","close":"2608.15","value":"2608.15","low":"2605","high":"2623.2","ts":"1751490000"},{"open":"2608.15","close":"2595.65","value":"2595.65","low":"2586.15","high":"2610.6","ts":"1751576400"},{"open":"2595.65","close":"2595.65","value":"2595.65","low":"2595.65","high":"2595.65","ts":"1751662800"},{"open":"2595.65","close":"2595.65","value":"2595.65","low":"2595.65","high":"2595.65","ts":"1751749200"},{"open":"2595.65","close":"2569.65","value":"2569.65","low":"2558.75","high":"2595.65","ts":"1751835600"},{"open":"2569.65","close":"2594.55","value":"2594.55","low":"2569.65","high":"2601.5","ts":"1751922000"},{"open":"2594.55","close":"2605.2","value":"2605.2","low":"2572.2","high":"2606.45","ts":"1752008400"},{"open":"2605.2","close":"2609.25","value":"2609.25","low":"2605.2","high":"2620.6","ts":"1752094800"},{"open":"2609.25","close":"2603.7","value":"2603.7","low":"2602.05","high":"2614.25","ts":"1752181200"},{"open":"2603.7","close":"2603.7","value":"2603.7","low":"2603.7","high":"2603.7","ts":"1752267600"},{"open":"2603.7","close":"2603.7","value":"2603.7","low":"2603.7","high":"2603.7","ts":"1752354000"},{"open":"2603.7","close":"2596.15","value":"2596.15","low":"2579.95","high":"2603.7","ts":"1752440400"},{"open":"2592.75","close":"2582.45","value":"2582.45","low":"2575","high":"2604.45","ts":"1752526800"},{"open":"2582.45","close":"2577.9","value":"2577.9","low":"2568.4","high":"2586.55","ts":"1752613200"},{"open":"2577.9","close":"2588.25","value":"2588.25","low":"2559.75","high":"2588.25","ts":"1752699600"},{"open":"2588.25","close":"2635.9","value":"2635.9","low":"2584.8","high":"2638.8","ts":"1752786000"},{"open":"2635.9","close":"2635.9","value":"2635.9","low":"2635.9","high":"2635.9","ts":"1752872400"},{"open":"2635.9","close":"2635.9","value":"2635.9","low":"2635.9","high":"2635.9","ts":"1752958800"},{"open":"2635.9","close":"2644.95","value":"2644.95","low":"2635.9","high":"2652.3","ts":"1753045200"},{"open":"2644.95","close":"2657.25","value":"2657.25","low":"2635.9","high":"2663","ts":"1753131600"},{"open":"2648.85","close":"2645.65","value":"2645.65","low":"2636.9","high":"2658.05","ts":"1753218000"},{"open":"2649.9","close":"2652.05","value":"2652.05","low":"2644.95","high":"2667.3","ts":"1753304400"},{"open":"2646.95","close":"2635.85","value":"2635.85","low":"2633.7","high":"2662.35","ts":"1753390800"},{"open":"2635.85","close":"2635.85","value":"2635.85","low":"2635.85","high":"2635.85","ts":"1753477200"},{"open":"2629.3","close":"2634.35","value":"2634.35","low":"2627.05","high":"2644.15","ts":"1753650000"},{"open":"2634.35","close":"2608","value":"2608","low":"2605.2","high":"2634.35","ts":"1753736400"},{"open":"2608","close":"2607.2","value":"2607.2","low":"2602.45","high":"2621.55","ts":"1753822800"},{"open":"2607.2","close":"2565.5","value":"2565.5","low":"2564.7","high":"2607.2","ts":"1753909200"},{"open":"2565.55","close":"2573.35","value":"2573.35","low":"2544.22","high":"2575.9","ts":"1753995600"},{"open":"2573.35","close":"2573.35","value":"2573.35","low":"2573.35","high":"2573.35","ts":"1754082000"},{"open":"2580.15","close":"2564.6","value":"2564.6","low":"2552.3","high":"2588.4","ts":"1754254800"},{"open":"2564.6","close":"2567.7","value":"2567.7","low":"2561.1","high":"2580.15","ts":"1754341200"},{"open":"2567.7","close":"2624.35","value":"2624.35","low":"2567.7","high":"2625.35","ts":"1754427600"},{"open":"2624.35","close":"2608.85","value":"2608.85","low":"2603.35","high":"2635.9","ts":"1754514000"},{"open":"2608.85","close":"2615.75","value":"2615.75","low":"2608.15","high":"2623.45","ts":"1754600400"},{"open":"2615.75","close":"2584.5","value":"2584.5","low":"2583.4","high":"2623.05","ts":"1754859600"},{"open":"2584.5","close":"2628.5","value":"2628.5","low":"2584.5","high":"2631.1","ts":"1754946000"},{"open":"2628.5","close":"2610.7","value":"2610.7","low":"2609.15","high":"2638.45","ts":"1755032400"},{"open":"2610.7","close":"2624.25","value":"2624.25","low":"2607.65","high":"2624.8","ts":"1755118800"},{"open":"2624.25","close":"2603.6","value":"2603.6","low":"2593.9","high":"2624.65","ts":"1755205200"},{"open":"2603.6","close":"2603.6","value":"2603.6","low":"2603.6","high":"2603.6","ts":"1755291600"},{"open":"2603.6","close":"2603.6","value":"2603.6","low":"2603.6","high":"2603.6","ts":"1755378000"},{"open":"2603.6","close":"2585.75","value":"2585.75","low":"2580.9","high":"2603.6","ts":"1755464400"},{"open":"2585.75","close":"2565.1","value":"2565.1","low":"2561.35","high":"2585.75","ts":"1755550800"},{"open":"2565.1","close":"2582.6","value":"2582.6","low":"2564.2","high":"2584","ts":"1755637200"},{"open":"2582.6","close":"2592.85","value":"2592.85","low":"2570","high":"2592.85","ts":"1755723600"},{"open":"2592.85","close":"2622.55","value":"2622.55","low":"2582.55","high":"2627.75","ts":"1755810000"},{"open":"2622.55","close":"2622.55","value":"2622.55","low":"2622.55","high":"2622.55","ts":"1755896400"},{"open":"2622.55","close":"2622.55","value":"2622.55","low":"2622.55","high":"2622.55","ts":"1755982800"},{"open":"2622.55","close":"2622.55","value":"2622.55","low":"2622.55","high":"2622.55","ts":"1756069200"},{"open":"2622.55","close":"2638.2","value":"2638.2","low":"2602.6","high":"2640.85","ts":"1756155600"},{"open":"2638.2","close":"2605.4","value":"2605.4","low":"2598.95","high":"2638.2","ts":"1756242000"},{"open":"2605.4","close":"2609.55","value":"2609.55","low":"2604.85","high":"2622.3","ts":"1756328400"},{"open":"2609.55","close":"2620.15","value":"2620.15","low":"2609.55","high":"2623.1","ts":"1756414800"},{"open":"2620.15","close":"2620.15","value":"2620.15","low":"2620.15","high":"2620.15","ts":"1756501200"},{"open":"2620.15","close":"2620.15","value":"2620.15","low":"2620.15","high":"2620.15","ts":"1756587600"},{"open":"2620.15","close":"2617.4","value":"2617.4","low":"2606.3","high":"2620.15","ts":"1756674000"},{"open":"2617.4","close":"2621.25","value":"2621.25","low":"2601.55","high":"2625.5","ts":"1756760400"},{"open":"2621.25","close":"2617.3","value":"2617.3","low":"2607.45","high":"2622.75","ts":"1756846800"},{"open":"2617.3","close":"2591.75","value":"2591.75","low":"2588.8","high":"2617.3","ts":"1756933200"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"2491.5","close":"2517","value":"2517","low":"2487.5","high":"2545.5","ts":"1726434000"},{"open":"2520","close":"2509","value":"2509","low":"2507","high":"2540.5","ts":"1726520400"},{"open":"2509","close":"2524","value":"2524","low":"2487","high":"2544","ts":"1726606800"},{"open":"2526","close":"2542","value":"2542","low":"2509","high":"2568","ts":"1726693200"},{"open":"2542","close":"2490","value":"2490","low":"2481","high":"2553.5","ts":"1726779600"},{"open":"2490","close":"2490","value":"2490","low":"2490","high":"2490","ts":"1726866000"},{"open":"2490","close":"2490","value":"2490","low":"2490","high":"2490","ts":"1726952400"},{"open":"2487","close":"2490","value":"2490","low":"2460","high":"2501.5","ts":"1727038800"},{"open":"2488","close":"2555","value":"2555","low":"2485","high":"2570.5","ts":"1727125200"},{"open":"2559","close":"2543","value":"2543","low":"2517","high":"2582.5","ts":"1727211600"},{"open":"2535.5","close":"2621","value":"2621","low":"2534","high":"2621","ts":"1727298000"},{"open":"2619","close":"2637","value":"2637","low":"2616.5","high":"2660","ts":"1727384400"},{"open":"2637","close":"2637","value":"2637","low":"2637","high":"2637","ts":"1727470800"},{"open":"2637","close":"2646.5","value":"2646.5","low":"2637","high":"2646.5","ts":"1727557200"},{"open":"2641.5","close":"2610","value":"2610","low":"2586.5","high":"2655.5","ts":"1727643600"},{"open":"2600","close":"2635","value":"2635","low":"2599","high":"2654.5","ts":"1727730000"},{"open":"2640","close":"2684","value":"2684","low":"2637","high":"2687.5","ts":"1727816400"},{"open":"2680","close":"2640","value":"2640","low":"2609.5","high":"2696","ts":"1727902800"},{"open":"2637","close":"2668","value":"2668","low":"2630.5","high":"2680.5","ts":"1727989200"},{"open":"2668","close":"2668","value":"2668","low":"2668","high":"2668","ts":"1728075600"},{"open":"2668","close":"2668","value":"2668","low":"2668","high":"2668","ts":"1728162000"},{"open":"2668","close":"2655","value":"2655","low":"2644","high":"2670.5","ts":"1728248400"},{"open":"2655","close":"2570","value":"2570","low":"2564.5","high":"2665","ts":"1728334800"},{"open":"2570","close":"2544.5","value":"2544.5","low":"2506","high":"2579","ts":"1728421200"},{"open":"2545","close":"2591","value":"2591","low":"2542.5","high":"2595.5","ts":"1728507600"},{"open":"2591","close":"2638","value":"2638","low":"2589","high":"2663","ts":"1728594000"},{"open":"2638","close":"2638","value":"2638","low":"2638","high":"2638","ts":"1728680400"},{"open":"2638","close":"2638","value":"2638","low":"2638","high":"2638","ts":"1728766800"},{"open":"2638","close":"2598","value":"2598","low":"2583","high":"2640","ts":"1728853200"},{"open":"2598","close":"2573","value":"2573","low":"2536","high":"2607","ts":"1728939600"},{"open":"2573","close":"2588","value":"2588","low":"2573","high":"2604","ts":"1729026000"},{"open":"2588","close":"2561","value":"2561","low":"2546","high":"2600","ts":"1729112400"},{"open":"2561","close":"2617","value":"2617","low":"2552","high":"2619","ts":"1729198800"},{"open":"2616","close":"2616","value":"2616","low":"2616","high":"2616","ts":"1729285200"},{"open":"2616","close":"2616","value":"2616","low":"2616","high":"2616","ts":"1729371600"},{"open":"2616","close":"2599","value":"2599","low":"2593.5","high":"2659","ts":"1729458000"},{"open":"2639.5","close":"2640.5","value":"2640.5","low":"2639.5","high":"2640.5","ts":"1729544400"},{"open":"2643","close":"2641","value":"2641","low":"2641","high":"2643.5","ts":"1729630800"},{"open":"2681","close":"2681","value":"2681","low":"2680","high":"2681.5","ts":"1729717200"},{"open":"2648","close":"2648.5","value":"2648.5","low":"2645.5","high":"2649","ts":"1729803600"},{"open":"2675","close":"2675","value":"2675","low":"2675","high":"2675","ts":"1729890000"},{"open":"2675","close":"2675","value":"2675","low":"2675","high":"2675","ts":"1729976400"},{"open":"2646","close":"2646","value":"2646","low":"2645","high":"2646","ts":"1730062800"},{"open":"2655.5","close":"2655","value":"2655","low":"2654.5","high":"2656.5","ts":"1730149200"},{"open":"2653.5","close":"2655","value":"2655","low":"2653.5","high":"2655","ts":"1730235600"},{"open":"2642.5","close":"2643","value":"2643","low":"2642.5","high":"2647","ts":"1730322000"},{"open":"2646.5","close":"2645.5","value":"2645.5","low":"2643.5","high":"2646.5","ts":"1730408400"},{"open":"2605","close":"2605","value":"2605","low":"2605","high":"2605","ts":"1730494800"},{"open":"2605","close":"2605","value":"2605","low":"2605","high":"2605","ts":"1730581200"},{"open":"2609.5","close":"2606.5","value":"2606.5","low":"2606","high":"2609.5","ts":"1730667600"},{"open":"2641","close":"2639.5","value":"2639.5","low":"2639.5","high":"2642","ts":"1730754000"},{"open":"2639","close":"2589.5","value":"2589.5","low":"2587.5","high":"2664","ts":"1730840400"},{"open":"2589","close":"2689","value":"2689","low":"2571","high":"2698.5","ts":"1730926800"},{"open":"2688.5","close":"2637","value":"2637","low":"2631","high":"2729.5","ts":"1731013200"},{"open":"2639","close":"2630","value":"2630","low":"2619","high":"2661","ts":"1731099600"},{"open":"2630","close":"2630","value":"2630","low":"2630","high":"2630","ts":"1731186000"},{"open":"2630","close":"2597","value":"2597","low":"2590","high":"2634.5","ts":"1731272400"},{"open":"2598","close":"2562.5","value":"2562.5","low":"2545","high":"2607","ts":"1731358800"},{"open":"2562.5","close":"2549","value":"2549","low":"2542","high":"2577","ts":"1731445200"},{"open":"2549","close":"2526.5","value":"2526.5","low":"2485","high":"2558","ts":"1731531600"},{"open":"2528","close":"2668.5","value":"2668.5","low":"2512.5","high":"2728","ts":"1731618000"},{"open":"2667.5","close":"2657","value":"2657","low":"2630.5","high":"2699","ts":"1731704400"},{"open":"2657","close":"2657","value":"2657","low":"2657","high":"2657","ts":"1731790800"},{"open":"2657","close":"2592.5","value":"2592.5","low":"2587","high":"2688","ts":"1731877200"},{"open":"2592","close":"2614","value":"2614","low":"2577","high":"2639","ts":"1731963600"},{"open":"2613","close":"2679","value":"2679","low":"2606.5","high":"2694","ts":"1732050000"},{"open":"2678.5","close":"2630","value":"2630","low":"2624.5","high":"2680.5","ts":"1732136400"},{"open":"2630.5","close":"2616.5","value":"2616.5","low":"2614","high":"2641.5","ts":"1732222800"},{"open":"2617.5","close":"2635","value":"2635","low":"2616.5","high":"2645.5","ts":"1732309200"},{"open":"2635","close":"2635","value":"2635","low":"2635","high":"2635","ts":"1732395600"},{"open":"2635","close":"2648","value":"2648","low":"2635","high":"2682","ts":"1732482000"},{"open":"2647.5","close":"2624","value":"2624","low":"2613","high":"2658.5","ts":"1732568400"},{"open":"2625","close":"2610.5","value":"2610.5","low":"2604","high":"2632","ts":"1732654800"},{"open":"2610.5","close":"2588.5","value":"2588.5","low":"2568","high":"2610.5","ts":"1732741200"},{"open":"2590","close":"2592","value":"2592","low":"2582","high":"2625","ts":"1732827600"},{"open":"2593","close":"2601","value":"2601","low":"2592.5","high":"2619","ts":"1732914000"},{"open":"2601","close":"2601","value":"2601","low":"2601","high":"2601","ts":"1733000400"},{"open":"2601","close":"2590","value":"2590","low":"2577.5","high":"2616","ts":"1733086800"},{"open":"2590","close":"2606","value":"2606","low":"2580","high":"2622","ts":"1733173200"},{"open":"2605.5","close":"2621.5","value":"2621.5","low":"2590","high":"2628.5","ts":"1733259600"},{"open":"2622","close":"2649.5","value":"2649.5","low":"2616.5","high":"2654.5","ts":"1733346000"},{"open":"2649","close":"2598","value":"2598","low":"2596","high":"2650.5","ts":"1733432400"},{"open":"2594","close":"2609","value":"2609","low":"2589","high":"2611","ts":"1733518800"},{"open":"2609","close":"2609","value":"2609","low":"2609","high":"2609","ts":"1733605200"},{"open":"2609","close":"2597.5","value":"2597.5","low":"2587.5","high":"2626.5","ts":"1733691600"},{"open":"2599.5","close":"2592","value":"2592","low":"2569.5","high":"2618","ts":"1733778000"},{"open":"2592.5","close":"2593.5","value":"2593.5","low":"2576","high":"2624","ts":"1733864400"},{"open":"2593.5","close":"2604","value":"2604","low":"2589.5","high":"2623","ts":"1733950800"},{"open":"2605","close":"2606.5","value":"2606.5","low":"2587","high":"2618","ts":"1734037200"},{"open":"2608","close":"2615","value":"2615","low":"2597.5","high":"2617.5","ts":"1734123600"},{"open":"2615","close":"2615","value":"2615","low":"2615","high":"2615","ts":"1734210000"},{"open":"2615.5","close":"2563","value":"2563","low":"2559.5","high":"2615.5","ts":"1734296400"},{"open":"2562","close":"2536","value":"2536","low":"2525.5","high":"2562","ts":"1734382800"},{"open":"2536","close":"2528","value":"2528","low":"2525","high":"2547","ts":"1734469200"},{"open":"2523","close":"2516","value":"2516","low":"2505.5","high":"2526","ts":"1734555600"},{"open":"2512.5","close":"2543","value":"2543","low":"2512.5","high":"2545.5","ts":"1734642000"},{"open":"2543","close":"2543","value":"2543","low":"2543","high":"2543","ts":"1734728400"},{"open":"2543","close":"2543","value":"2543","low":"2543","high":"2543","ts":"1734814800"},{"open":"2543","close":"2540","value":"2540","low":"2516.5","high":"2563","ts":"1734901200"},{"open":"2540","close":"2561","value":"2561","low":"2527","high":"2577.5","ts":"1734987600"},{"open":"2561","close":"2561","value":"2561","low":"2561","high":"2561","ts":"1735074000"},{"open":"2561","close":"2561","value":"2561","low":"2561","high":"2561","ts":"1735160400"},{"open":"2561","close":"2560","value":"2560","low":"2537.5","high":"2564.5","ts":"1735246800"},{"open":"2560","close":"2560","value":"2560","low":"2560","high":"2560","ts":"1735333200"},{"open":"2560","close":"2560","value":"2560","low":"2560","high":"2560","ts":"1735419600"},{"open":"2560","close":"2554","value":"2554","low":"2546.5","high":"2562","ts":"1735506000"},{"open":"2554","close":"2556.5","value":"2556.5","low":"2540.5","high":"2564","ts":"1735592400"},{"open":"2556.5","close":"2556.5","value":"2556.5","low":"2556.5","high":"2556.5","ts":"1735678800"},{"open":"2556.5","close":"2532","value":"2532","low":"2529.5","high":"2576.5","ts":"1735765200"},{"open":"2532","close":"2496","value":"2496","low":"2492.5","high":"2538","ts":"1735851600"},{"open":"2496","close":"2496","value":"2496","low":"2496","high":"2496","ts":"1735938000"},{"open":"2496","close":"2496","value":"2496","low":"2496","high":"2496","ts":"1736024400"},{"open":"2496","close":"2490","value":"2490","low":"2478","high":"2514.5","ts":"1736110800"},{"open":"2490","close":"2521","value":"2521","low":"2484","high":"2523.5","ts":"1736197200"},{"open":"2521","close":"2507","value":"2507","low":"2490.5","high":"2527.5","ts":"1736283600"},{"open":"2507","close":"2547","value":"2547","low":"2500","high":"2547","ts":"1736370000"},{"open":"2540","close":"2568","value":"2568","low":"2539.5","high":"2594.5","ts":"1736456400"},{"open":"2568","close":"2571.5","value":"2571.5","low":"2568","high":"2571.5","ts":"1736542800"},{"open":"2571.5","close":"2571.5","value":"2571.5","low":"2571.5","high":"2571.5","ts":"1736629200"},{"open":"2571.5","close":"2572.5","value":"2572.5","low":"2564","high":"2591","ts":"1736715600"},{"open":"2572.5","close":"2575","value":"2575","low":"2553.5","high":"2602","ts":"1736802000"},{"open":"2575","close":"2604","value":"2604","low":"2553","high":"2605.5","ts":"1736888400"},{"open":"2604","close":"2635","value":"2635","low":"2595","high":"2646.5","ts":"1736974800"},{"open":"2635","close":"2682","value":"2682","low":"2631.5","high":"2694.5","ts":"1737061200"},{"open":"2682","close":"2682","value":"2682","low":"2682","high":"2682","ts":"1737147600"},{"open":"2682","close":"2682","value":"2682","low":"2682","high":"2682","ts":"1737234000"},{"open":"2682","close":"2691","value":"2691","low":"2671","high":"2709","ts":"1737320400"},{"open":"2685","close":"2652","value":"2652","low":"2634.5","high":"2695","ts":"1737406800"},{"open":"2652","close":"2635","value":"2635","low":"2611.5","high":"2654","ts":"1737493200"},{"open":"2635","close":"2631","value":"2631","low":"2608","high":"2635","ts":"1737579600"},{"open":"2631","close":"2637","value":"2637","low":"2625","high":"2662.5","ts":"1737666000"},{"open":"2637","close":"2637","value":"2637","low":"2637","high":"2637","ts":"1737752400"},{"open":"2637","close":"2637","value":"2637","low":"2637","high":"2637","ts":"1737838800"},{"open":"2637","close":"2612","value":"2612","low":"2593.5","high":"2640.5","ts":"1737925200"},{"open":"2612","close":"2576.55","value":"2576.55","low":"2573.4","high":"2612","ts":"1738011600"},{"open":"2576.55","close":"2621.95","value":"2621.95","low":"2567.57","high":"2637.55","ts":"1738098000"},{"open":"2621.95","close":"2617.45","value":"2617.45","low":"2615.55","high":"2635.7","ts":"1738184400"},{"open":"2617.45","close":"2595.3","value":"2595.3","low":"2593.2","high":"2617.45","ts":"1738270800"},{"open":"2595.3","close":"2595.3","value":"2595.3","low":"2595.3","high":"2595.3","ts":"1738357200"},{"open":"2595.3","close":"2595.3","value":"2595.3","low":"2595.3","high":"2595.3","ts":"1738443600"},{"open":"2595.3","close":"2626.2","value":"2626.2","low":"2572.3","high":"2635.5","ts":"1738530000"},{"open":"2626.2","close":"2632.25","value":"2632.25","low":"2613.78","high":"2646.85","ts":"1738616400"},{"open":"2632.25","close":"2625.65","value":"2625.65","low":"2594.65","high":"2632.35","ts":"1738702800"},{"open":"2625.65","close":"2622.9","value":"2622.9","low":"2622.9","high":"2629.25","ts":"1738789200"},{"open":"2622.9","close":"2637.75","value":"2637.75","low":"2622.9","high":"2649.35","ts":"1738875600"},{"open":"2637.75","close":"2637.75","value":"2637.75","low":"2637.75","high":"2637.75","ts":"1738962000"},{"open":"2637.75","close":"2637.75","value":"2637.75","low":"2637.75","high":"2637.75","ts":"1739048400"},{"open":"2637.75","close":"2666.6","value":"2666.6","low":"2631.25","high":"2667.15","ts":"1739134800"},{"open":"2666.6","close":"2639.05","value":"2639.05","low":"2635.15","high":"2666.6","ts":"1739221200"},{"open":"2639.05","close":"2629.3","value":"2629.3","low":"2611.1","high":"2639.05","ts":"1739307600"},{"open":"2629.3","close":"2610.65","value":"2610.65","low":"2587.15","high":"2629.3","ts":"1739394000"},{"open":"2610.65","close":"2638.95","value":"2638.95","low":"2610.65","high":"2651.75","ts":"1739480400"},{"open":"2638.95","close":"2638.95","value":"2638.95","low":"2638.95","high":"2638.95","ts":"1739566800"},{"open":"2638.95","close":"2638.95","value":"2638.95","low":"2638.95","high":"2638.95","ts":"1739653200"},{"open":"2638.95","close":"2650.15","value":"2650.15","low":"2618.45","high":"2650.25","ts":"1739739600"},{"open":"2650.15","close":"2670.45","value":"2670.45","low":"2628.35","high":"2672.95","ts":"1739826000"},{"open":"2670.45","close":"2683.9","value":"2683.9","low":"2666.75","high":"2703.65","ts":"1739912400"},{"open":"2683.9","close":"2728.8","value":"2728.8","low":"2683.9","high":"2728.8","ts":"1739998800"},{"open":"2728.8","close":"2675.1","value":"2675.1","low":"2672.95","high":"2728.8","ts":"1740085200"},{"open":"2675.1","close":"2675.1","value":"2675.1","low":"2675.1","high":"2675.1","ts":"1740171600"},{"open":"2675.1","close":"2656.3","value":"2656.3","low":"2651.95","high":"2675.1","ts":"1740344400"},{"open":"2656.3","close":"2639.75","value":"2639.75","low":"2632.6","high":"2668.75","ts":"1740430800"},{"open":"2639.75","close":"2632.3","value":"2632.3","low":"2623.4","high":"2663.4","ts":"1740517200"},{"open":"2632.3","close":"2636","value":"2636","low":"2631.7","high":"2651.35","ts":"1740603600"},{"open":"2636","close":"2608.05","value":"2608.05","low":"2605.4","high":"2636","ts":"1740690000"},{"open":"2608.05","close":"2608.05","value":"2608.05","low":"2608.05","high":"2608.05","ts":"1740776400"},{"open":"2608.05","close":"2617.45","value":"2617.45","low":"2604.55","high":"2631.2","ts":"1740949200"},{"open":"2617.45","close":"2618.25","value":"2618.25","low":"2599.25","high":"2627.65","ts":"1741035600"},{"open":"2618.25","close":"2665.4","value":"2665.4","low":"2618.25","high":"2669.65","ts":"1741122000"},{"open":"2665.4","close":"2705.55","value":"2705.55","low":"2665.4","high":"2705.6","ts":"1741208400"},{"open":"2705.55","close":"2696.05","value":"2696.05","low":"2680.7","high":"2714.65","ts":"1741294800"},{"open":"2696.05","close":"2696.05","value":"2696.05","low":"2696.05","high":"2696.05","ts":"1741381200"},{"open":"2696.05","close":"2696.05","value":"2696.05","low":"2696.05","high":"2696.05","ts":"1741467600"},{"open":"2696.05","close":"2690.25","value":"2690.25","low":"2687.7","high":"2705.35","ts":"1741554000"},{"open":"2690","close":"2705","value":"2705","low":"2690","high":"2710.85","ts":"1741640400"},{"open":"2705","close":"2699","value":"2699","low":"2692.25","high":"2724.5","ts":"1741726800"},{"open":"2699","close":"2702.85","value":"2702.85","low":"2667","high":"2704.9","ts":"1741813200"},{"open":"2702.9","close":"2682","value":"2682","low":"2677.5","high":"2705.93","ts":"1741899600"},{"open":"2682","close":"2682","value":"2682","low":"2682","high":"2682","ts":"1741986000"},{"open":"2682","close":"2682","value":"2682","low":"2682","high":"2682","ts":"1742072400"},{"open":"2682","close":"2690.5","value":"2690.5","low":"2679.15","high":"2704.93","ts":"1742158800"},{"open":"2690.5","close":"2655.2","value":"2655.2","low":"2650.7","high":"2690.5","ts":"1742245200"},{"open":"2655.2","close":"2669.2","value":"2669.2","low":"2655.2","high":"2679.1","ts":"1742331600"},{"open":"2669.2","close":"2656.55","value":"2656.55","low":"2655.2","high":"2692.95","ts":"1742418000"},{"open":"2656.55","close":"2625.7","value":"2625.7","low":"2622.2","high":"2656.55","ts":"1742504400"},{"open":"2626.2","close":"2626.2","value":"2626.2","low":"2626.2","high":"2626.2","ts":"1742677200"},{"open":"2626.2","close":"2614.25","value":"2614.25","low":"2606.45","high":"2644","ts":"1742763600"},{"open":"2614.25","close":"2607.6","value":"2607.6","low":"2605.15","high":"2629.3","ts":"1742850000"},{"open":"2607.6","close":"2606.65","value":"2606.65","low":"2604.35","high":"2619.05","ts":"1742936400"},{"open":"2561.85","close":"2550.85","value":"2550.85","low":"2546.65","high":"2572.15","ts":"1743109200"},{"open":"2550.85","close":"2550.85","value":"2550.85","low":"2550.85","high":"2550.85","ts":"1743195600"},{"open":"2550.85","close":"2550.85","value":"2550.85","low":"2550.85","high":"2550.85","ts":"1743282000"},{"open":"2550.85","close":"2536.75","value":"2536.75","low":"2526.4","high":"2550.85","ts":"1743368400"},{"open":"2536.75","close":"2504.45","value":"2504.45","low":"2503.4","high":"2544.8","ts":"1743454800"},{"open":"2504.45","close":"2490.35","value":"2490.35","low":"2486.15","high":"2506.8","ts":"1743541200"},{"open":"2490.35","close":"2456.05","value":"2456.05","low":"2445.05","high":"2490.35","ts":"1743627600"},{"open":"2456.05","close":"2378.05","value":"2378.05","low":"2372.5","high":"2456.05","ts":"1743714000"},{"open":"2378.05","close":"2378.05","value":"2378.05","low":"2378.05","high":"2378.05","ts":"1743800400"},{"open":"2378.05","close":"2378.05","value":"2378.05","low":"2378.05","high":"2378.05","ts":"1743886800"},{"open":"2378.05","close":"2379.55","value":"2379.55","low":"2346.95","high":"2395.48","ts":"1743973200"},{"open":"2379.55","close":"2339.6","value":"2339.6","low":"2339.35","high":"2407.35","ts":"1744059600"},{"open":"2339.6","close":"2342.57","value":"2342.57","low":"2302.55","high":"2364.17","ts":"1744146000"},{"open":"2342.57","close":"2369","value":"2369","low":"2342.57","high":"2404.45","ts":"1744232400"},{"open":"2369","close":"2401.85","value":"2401.85","low":"2369","high":"2416.3","ts":"1744318800"},{"open":"2401.85","close":"2401.85","value":"2401.85","low":"2401.85","high":"2401.85","ts":"1744405200"},{"open":"2401.85","close":"2401.85","value":"2401.85","low":"2401.85","high":"2401.85","ts":"1744491600"},{"open":"2401.85","close":"2386.05","value":"2386.05","low":"2373.8","high":"2413.9","ts":"1744578000"},{"open":"2386.05","close":"2372.9","value":"2372.9","low":"2371","high":"2393.8","ts":"1744664400"},{"open":"2372.9","close":"2388.6","value":"2388.6","low":"2354.65","high":"2389.05","ts":"1744750800"},{"open":"2388.6","close":"2383.15","value":"2383.15","low":"2366.1","high":"2392.65","ts":"1744837200"},{"open":"2383.15","close":"2383.15","value":"2383.15","low":"2383.15","high":"2383.15","ts":"1744923600"},{"open":"2383.15","close":"2383.15","value":"2383.15","low":"2383.15","high":"2383.15","ts":"1745010000"},{"open":"2383.15","close":"2383.15","value":"2383.15","low":"2383.15","high":"2383.15","ts":"1745096400"},{"open":"2383.15","close":"2383.15","value":"2383.15","low":"2383.15","high":"2383.15","ts":"1745182800"},{"open":"2383.15","close":"2394.55","value":"2394.55","low":"2374.2","high":"2401.6","ts":"1745269200"},{"open":"2415.6","close":"2439.4","value":"2439.4","low":"2406.85","high":"2452.05","ts":"1745355600"},{"open":"2439.4","close":"2459.9","value":"2459.9","low":"2430.4","high":"2460.85","ts":"1745442000"},{"open":"2459.9","close":"2437.4","value":"2437.4","low":"2428.3","high":"2469.35","ts":"1745528400"},{"open":"2437.4","close":"2437.4","value":"2437.4","low":"2437.4","high":"2437.4","ts":"1745614800"},{"open":"2437.4","close":"2437.4","value":"2437.4","low":"2437.4","high":"2437.4","ts":"1745701200"},{"open":"2437.4","close":"2435.3","value":"2435.3","low":"2425.75","high":"2443.05","ts":"1745787600"},{"open":"2435.3","close":"2467.85","value":"2467.85","low":"2435.15","high":"2470.05","ts":"1745874000"},{"open":"2467.85","close":"2397.5","value":"2397.5","low":"2395.35","high":"2467.85","ts":"1745960400"},{"open":"2397.5","close":"2412.1","value":"2412.1","low":"2397.5","high":"2423.45","ts":"1746046800"},{"open":"2412.1","close":"2440.4","value":"2440.4","low":"2412.1","high":"2449.9","ts":"1746133200"},{"open":"2440.4","close":"2440.4","value":"2440.4","low":"2440.4","high":"2440.4","ts":"1746219600"},{"open":"2440.4","close":"2440.4","value":"2440.4","low":"2440.4","high":"2440.4","ts":"1746306000"},{"open":"2440.4","close":"2440.4","value":"2440.4","low":"2440.4","high":"2440.4","ts":"1746392400"},{"open":"2440.4","close":"2424.45","value":"2424.45","low":"2416.15","high":"2444.25","ts":"1746478800"},{"open":"2424.45","close":"2380.05","value":"2380.05","low":"2377","high":"2424.45","ts":"1746565200"},{"open":"2380.05","close":"2408.75","value":"2408.75","low":"2376.3","high":"2415.5","ts":"1746651600"},{"open":"2408.75","close":"2421.1","value":"2421.1","low":"2401.55","high":"2438.05","ts":"1746738000"},{"open":"2421.1","close":"2421.1","value":"2421.1","low":"2421.1","high":"2421.1","ts":"1746824400"},{"open":"2421.1","close":"2421.1","value":"2421.1","low":"2421.1","high":"2421.1","ts":"1746910800"},{"open":"2421.1","close":"2470.9","value":"2470.9","low":"2421.1","high":"2494.35","ts":"1746997200"},{"open":"2470.9","close":"2474.85","value":"2474.85","low":"2468.15","high":"2483.45","ts":"1747083600"},{"open":"2490.95","close":"2523.2","value":"2523.2","low":"2490.95","high":"2543.85","ts":"1747170000"},{"open":"2523.2","close":"2500.6","value":"2500.6","low":"2483.3","high":"2523.2","ts":"1747256400"},{"open":"2500.6","close":"2479.9","value":"2479.9","low":"2463.3","high":"2500.6","ts":"1747342800"},{"open":"2479.9","close":"2479.9","value":"2479.9","low":"2479.9","high":"2479.9","ts":"1747429200"},{"open":"2479.9","close":"2479.9","value":"2479.9","low":"2479.9","high":"2479.9","ts":"1747515600"},{"open":"2479.9","close":"2439.15","value":"2439.15","low":"2438.45","high":"2479.9","ts":"1747602000"},{"open":"2439.15","close":"2482.95","value":"2482.95","low":"2430.6","high":"2484.25","ts":"1747688400"},{"open":"2482.95","close":"2477.25","value":"2477.25","low":"2465.45","high":"2498.25","ts":"1747774800"},{"open":"2477.25","close":"2460.2","value":"2460.2","low":"2448.25","high":"2486.55","ts":"1747861200"},{"open":"2460.2","close":"2472.4","value":"2472.4","low":"2449.35","high":"2473.35","ts":"1747947600"},{"open":"2472.4","close":"2472.4","value":"2472.4","low":"2472.4","high":"2472.4","ts":"1748034000"},{"open":"2472.4","close":"2472.4","value":"2472.4","low":"2472.4","high":"2472.4","ts":"1748120400"},{"open":"2472.4","close":"2472.4","value":"2472.4","low":"2472.4","high":"2472.4","ts":"1748206800"},{"open":"2472.4","close":"2483.45","value":"2483.45","low":"2445.55","high":"2488.65","ts":"1748293200"},{"open":"2483.45","close":"2470.55","value":"2470.55","low":"2463.75","high":"2494.9","ts":"1748379600"},{"open":"2470.55","close":"2450.35","value":"2450.35","low":"2448.45","high":"2489.6","ts":"1748466000"},{"open":"2450.35","close":"2443.5","value":"2443.5","low":"2439.8","high":"2455.6","ts":"1748552400"},{"open":"2446.4","close":"2446.4","value":"2446.4","low":"2446.4","high":"2446.4","ts":"1748725200"},{"open":"2446.4","close":"2474.55","value":"2474.55","low":"2425.6","high":"2475.15","ts":"1748811600"},{"open":"2474.55","close":"2472.6","value":"2472.6","low":"2432.55","high":"2474.55","ts":"1748898000"},{"open":"2472.6","close":"2489.6","value":"2489.6","low":"2472.6","high":"2494.9","ts":"1748984400"},{"open":"2489.6","close":"2479.2","value":"2479.2","low":"2471.75","high":"2490.4","ts":"1749070800"},{"open":"2479.2","close":"2453.4","value":"2453.4","low":"2438.35","high":"2479.2","ts":"1749157200"},{"open":"2453.4","close":"2453.4","value":"2453.4","low":"2453.4","high":"2453.4","ts":"1749243600"},{"open":"2453.4","close":"2453.4","value":"2453.4","low":"2453.4","high":"2453.4","ts":"1749330000"},{"open":"2453.4","close":"2480.65","value":"2480.65","low":"2446.65","high":"2481.75","ts":"1749416400"},{"open":"2480.65","close":"2492.35","value":"2492.35","low":"2463.55","high":"2495.25","ts":"1749502800"},{"open":"2492.35","close":"2517.95","value":"2517.95","low":"2492.35","high":"2527.5","ts":"1749589200"},{"open":"2517.95","close":"2521.7","value":"2521.7","low":"2507.65","high":"2528.15","ts":"1749675600"},{"open":"2521.7","close":"2506.05","value":"2506.05","low":"2473.8","high":"2521.7","ts":"1749762000"},{"open":"2506.05","close":"2506.05","value":"2506.05","low":"2506.05","high":"2506.05","ts":"1749848400"},{"open":"2506.05","close":"2506.05","value":"2506.05","low":"2506.05","high":"2506.05","ts":"1749934800"},{"open":"2506.05","close":"2518.4","value":"2518.4","low":"2497.5","high":"2519.95","ts":"1750021200"},{"open":"2518.4","close":"2547.7","value":"2547.7","low":"2510.65","high":"2554.35","ts":"1750107600"},{"open":"2547.7","close":"2545","value":"2545","low":"2539.45","high":"2559.95","ts":"1750194000"},{"open":"2545","close":"2527.25","value":"2527.25","low":"2517.65","high":"2545","ts":"1750280400"},{"open":"2527.25","close":"2556.5","value":"2556.5","low":"2515.45","high":"2556.5","ts":"1750366800"},{"open":"2556.5","close":"2556.5","value":"2556.5","low":"2556.5","high":"2556.5","ts":"1750453200"},{"open":"2556.5","close":"2556.5","value":"2556.5","low":"2556.5","high":"2556.5","ts":"1750539600"},{"open":"2556.5","close":"2589.95","value":"2589.95","low":"2550.25","high":"2598.4","ts":"1750626000"},{"open":"2589.95","close":"2575.85","value":"2575.85","low":"2546.2","high":"2591.4","ts":"1750712400"},{"open":"2575.85","close":"2571.1","value":"2571.1","low":"2561.65","high":"2579.35","ts":"1750798800"},{"open":"2571.1","close":"2592.35","value":"2592.35","low":"2569.5","high":"2594.8","ts":"1750885200"},{"open":"2592.35","close":"2598.85","value":"2598.85","low":"2573.55","high":"2599.3","ts":"1750971600"},{"open":"2598.85","close":"2598.85","value":"2598.85","low":"2598.85","high":"2598.85","ts":"1751058000"},{"open":"2598.85","close":"2598.85","value":"2598.85","low":"2598.85","high":"2598.85","ts":"1751144400"},{"open":"2598.85","close":"2601.65","value":"2601.65","low":"2591.95","high":"2602.4","ts":"1751230800"},{"open":"2601.65","close":"2602.1","value":"2602.1","low":"2600.25","high":"2617.2","ts":"1751317200"},{"open":"2602.1","close":"2623.2","value":"2623.2","low":"2595.5","high":"2626.05","ts":"1751403600"},{"open":"2623.2","close":"2608.15","value":"2608.15","low":"2605","high":"2623.2","ts":"1751490000"},{"open":"2608.15","close":"2595.65","value":"2595.65","low":"2586.15","high":"2610.6","ts":"1751576400"},{"open":"2595.65","close":"2595.65","value":"2595.65","low":"2595.65","high":"2595.65","ts":"1751662800"},{"open":"2595.65","close":"2595.65","value":"2595.65","low":"2595.65","high":"2595.65","ts":"1751749200"},{"open":"2595.65","close":"2569.65","value":"2569.65","low":"2558.75","high":"2595.65","ts":"1751835600"},{"open":"2569.65","close":"2594.55","value":"2594.55","low":"2569.65","high":"2601.5","ts":"1751922000"},{"open":"2594.55","close":"2605.2","value":"2605.2","low":"2572.2","high":"2606.45","ts":"1752008400"},{"open":"2605.2","close":"2609.25","value":"2609.25","low":"2605.2","high":"2620.6","ts":"1752094800"},{"open":"2609.25","close":"2603.7","value":"2603.7","low":"2602.05","high":"2614.25","ts":"1752181200"},{"open":"2603.7","close":"2603.7","value":"2603.7","low":"2603.7","high":"2603.7","ts":"1752267600"},{"open":"2603.7","close":"2603.7","value":"2603.7","low":"2603.7","high":"2603.7","ts":"1752354000"},{"open":"2603.7","close":"2596.15","value":"2596.15","low":"2579.95","high":"2603.7","ts":"1752440400"},{"open":"2592.75","close":"2582.45","value":"2582.45","low":"2575","high":"2604.45","ts":"1752526800"},{"open":"2582.45","close":"2577.9","value":"2577.9","low":"2568.4","high":"2586.55","ts":"1752613200"},{"open":"2577.9","close":"2588.25","value":"2588.25","low":"2559.75","high":"2588.25","ts":"1752699600"},{"open":"2588.25","close":"2635.9","value":"2635.9","low":"2584.8","high":"2638.8","ts":"1752786000"},{"open":"2635.9","close":"2635.9","value":"2635.9","low":"2635.9","high":"2635.9","ts":"1752872400"},{"open":"2635.9","close":"2635.9","value":"2635.9","low":"2635.9","high":"2635.9","ts":"1752958800"},{"open":"2635.9","close":"2644.95","value":"2644.95","low":"2635.9","high":"2652.3","ts":"1753045200"},{"open":"2644.95","close":"2657.25","value":"2657.25","low":"2635.9","high":"2663","ts":"1753131600"},{"open":"2648.85","close":"2645.65","value":"2645.65","low":"2636.9","high":"2658.05","ts":"1753218000"},{"open":"2649.9","close":"2652.05","value":"2652.05","low":"2644.95","high":"2667.3","ts":"1753304400"},{"open":"2646.95","close":"2635.85","value":"2635.85","low":"2633.7","high":"2662.35","ts":"1753390800"},{"open":"2635.85","close":"2635.85","value":"2635.85","low":"2635.85","high":"2635.85","ts":"1753477200"},{"open":"2629.3","close":"2634.35","value":"2634.35","low":"2627.05","high":"2644.15","ts":"1753650000"},{"open":"2634.35","close":"2608","value":"2608","low":"2605.2","high":"2634.35","ts":"1753736400"},{"open":"2608","close":"2607.2","value":"2607.2","low":"2602.45","high":"2621.55","ts":"1753822800"},{"open":"2607.2","close":"2565.5","value":"2565.5","low":"2564.7","high":"2607.2","ts":"1753909200"},{"open":"2565.55","close":"2573.35","value":"2573.35","low":"2544.22","high":"2575.9","ts":"1753995600"},{"open":"2573.35","close":"2573.35","value":"2573.35","low":"2573.35","high":"2573.35","ts":"1754082000"},{"open":"2580.15","close":"2564.6","value":"2564.6","low":"2552.3","high":"2588.4","ts":"1754254800"},{"open":"2564.6","close":"2567.7","value":"2567.7","low":"2561.1","high":"2580.15","ts":"1754341200"},{"open":"2567.7","close":"2624.35","value":"2624.35","low":"2567.7","high":"2625.35","ts":"1754427600"},{"open":"2624.35","close":"2608.85","value":"2608.85","low":"2603.35","high":"2635.9","ts":"1754514000"},{"open":"2608.85","close":"2615.75","value":"2615.75","low":"2608.15","high":"2623.45","ts":"1754600400"},{"open":"2615.75","close":"2584.5","value":"2584.5","low":"2583.4","high":"2623.05","ts":"1754859600"},{"open":"2584.5","close":"2628.5","value":"2628.5","low":"2584.5","high":"2631.1","ts":"1754946000"},{"open":"2628.5","close":"2610.7","value":"2610.7","low":"2609.15","high":"2638.45","ts":"1755032400"},{"open":"2610.7","close":"2624.25","value":"2624.25","low":"2607.65","high":"2624.8","ts":"1755118800"},{"open":"2624.25","close":"2603.6","value":"2603.6","low":"2593.9","high":"2624.65","ts":"1755205200"},{"open":"2603.6","close":"2603.6","value":"2603.6","low":"2603.6","high":"2603.6","ts":"1755291600"},{"open":"2603.6","close":"2603.6","value":"2603.6","low":"2603.6","high":"2603.6","ts":"1755378000"},{"open":"2603.6","close":"2585.75","value":"2585.75","low":"2580.9","high":"2603.6","ts":"1755464400"},{"open":"2585.75","close":"2565.1","value":"2565.1","low":"2561.35","high":"2585.75","ts":"1755550800"},{"open":"2565.1","close":"2582.6","value":"2582.6","low":"2564.2","high":"2584","ts":"1755637200"},{"open":"2582.6","close":"2592.85","value":"2592.85","low":"2570","high":"2592.85","ts":"1755723600"},{"open":"2592.85","close":"2622.55","value":"2622.55","low":"2582.55","high":"2627.75","ts":"1755810000"},{"open":"2622.55","close":"2622.55","value":"2622.55","low":"2622.55","high":"2622.55","ts":"1755896400"},{"open":"2622.55","close":"2622.55","value":"2622.55","low":"2622.55","high":"2622.55","ts":"1755982800"},{"open":"2622.55","close":"2622.55","value":"2622.55","low":"2622.55","high":"2622.55","ts":"1756069200"},{"open":"2622.55","close":"2638.2","value":"2638.2","low":"2602.6","high":"2640.85","ts":"1756155600"},{"open":"2638.2","close":"2605.4","value":"2605.4","low":"2598.95","high":"2638.2","ts":"1756242000"},{"open":"2605.4","close":"2609.55","value":"2609.55","low":"2604.85","high":"2622.3","ts":"1756328400"},{"open":"2609.55","close":"2620.15","value":"2620.15","low":"2609.55","high":"2623.1","ts":"1756414800"},{"open":"2620.15","close":"2620.15","value":"2620.15","low":"2620.15","high":"2620.15","ts":"1756501200"},{"open":"2620.15","close":"2620.15","value":"2620.15","low":"2620.15","high":"2620.15","ts":"1756587600"},{"open":"2620.15","close":"2617.4","value":"2617.4","low":"2606.3","high":"2620.15","ts":"1756674000"},{"open":"2617.4","close":"2621.25","value":"2621.25","low":"2601.55","high":"2625.5","ts":"1756760400"},{"open":"2621.25","close":"2617.3","value":"2617.3","low":"2607.45","high":"2622.75","ts":"1756846800"},{"open":"2617.3","close":"2591.75","value":"2591.75","low":"2588.8","high":"2617.3","ts":"1756933200"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"2491.5","close":"2517","value":"2517","low":"2487.5","high":"2545.5","ts":"1726434000"},{"open":"2520","close":"2509","value":"2509","low":"2507","high":"2540.5","ts":"1726520400"},{"open":"2509","close":"2524","value":"2524","low":"2487","high":"2544","ts":"1726606800"},{"open":"2526","close":"2542","value":"2542","low":"2509","high":"2568","ts":"1726693200"},{"open":"2542","close":"2490","value":"2490","low":"2481","high":"2553.5","ts":"1726779600"},{"open":"2490","close":"2490","value":"2490","low":"2490","high":"2490","ts":"1726866000"},{"open":"2490","close":"2490","value":"2490","low":"2490","high":"2490","ts":"1726952400"},{"open":"2487","close":"2490","value":"2490","low":"2460","high":"2501.5","ts":"1727038800"},{"open":"2488","close":"2555","value":"2555","low":"2485","high":"2570.5","ts":"1727125200"},{"open":"2559","close":"2543","value":"2543","low":"2517","high":"2582.5","ts":"1727211600"},{"open":"2535.5","close":"2621","value":"2621","low":"2534","high":"2621","ts":"1727298000"},{"open":"2619","close":"2637","value":"2637","low":"2616.5","high":"2660","ts":"1727384400"},{"open":"2637","close":"2637","value":"2637","low":"2637","high":"2637","ts":"1727470800"},{"open":"2637","close":"2646.5","value":"2646.5","low":"2637","high":"2646.5","ts":"1727557200"},{"open":"2641.5","close":"2610","value":"2610","low":"2586.5","high":"2655.5","ts":"1727643600"},{"open":"2600","close":"2635","value":"2635","low":"2599","high":"2654.5","ts":"1727730000"},{"open":"2640","close":"2684","value":"2684","low":"2637","high":"2687.5","ts":"1727816400"},{"open":"2680","close":"2640","value":"2640","low":"2609.5","high":"2696","ts":"1727902800"},{"open":"2637","close":"2668","value":"2668","low":"2630.5","high":"2680.5","ts":"1727989200"},{"open":"2668","close":"2668","value":"2668","low":"2668","high":"2668","ts":"1728075600"},{"open":"2668","close":"2668","value":"2668","low":"2668","high":"2668","ts":"1728162000"},{"open":"2668","close":"2655","value":"2655","low":"2644","high":"2670.5","ts":"1728248400"},{"open":"2655","close":"2570","value":"2570","low":"2564.5","high":"2665","ts":"1728334800"},{"open":"2570","close":"2544.5","value":"2544.5","low":"2506","high":"2579","ts":"1728421200"},{"open":"2545","close":"2591","value":"2591","low":"2542.5","high":"2595.5","ts":"1728507600"},{"open":"2591","close":"2638","value":"2638","low":"2589","high":"2663","ts":"1728594000"},{"open":"2638","close":"2638","value":"2638","low":"2638","high":"2638","ts":"1728680400"},{"open":"2638","close":"2638","value":"2638","low":"2638","high":"2638","ts":"1728766800"},{"open":"2638","close":"2598","value":"2598","low":"2583","high":"2640","ts":"1728853200"},{"open":"2598","close":"2573","value":"2573","low":"2536","high":"2607","ts":"1728939600"},{"open":"2573","close":"2588","value":"2588","low":"2573","high":"2604","ts":"1729026000"},{"open":"2588","close":"2561","value":"2561","low":"2546","high":"2600","ts":"1729112400"},{"open":"2561","close":"2617","value":"2617","low":"2552","high":"2619","ts":"1729198800"},{"open":"2616","close":"2616","value":"2616","low":"2616","high":"2616","ts":"1729285200"},{"open":"2616","close":"2616","value":"2616","low":"2616","high":"2616","ts":"1729371600"},{"open":"2616","close":"2599","value":"2599","low":"2593.5","high":"2659","ts":"1729458000"},{"open":"2639.5","close":"2640.5","value":"2640.5","low":"2639.5","high":"2640.5","ts":"1729544400"},{"open":"2643","close":"2641","value":"2641","low":"2641","high":"2643.5","ts":"1729630800"},{"open":"2681","close":"2681","value":"2681","low":"2680","high":"2681.5","ts":"1729717200"},{"open":"2648","close":"2648.5","value":"2648.5","low":"2645.5","high":"2649","ts":"1729803600"},{"open":"2675","close":"2675","value":"2675","low":"2675","high":"2675","ts":"1729890000"},{"open":"2675","close":"2675","value":"2675","low":"2675","high":"2675","ts":"1729976400"},{"open":"2646","close":"2646","value":"2646","low":"2645","high":"2646","ts":"1730062800"},{"open":"2655.5","close":"2655","value":"2655","low":"2654.5","high":"2656.5","ts":"1730149200"},{"open":"2653.5","close":"2655","value":"2655","low":"2653.5","high":"2655","ts":"1730235600"},{"open":"2642.5","close":"2643","value":"2643","low":"2642.5","high":"2647","ts":"1730322000"},{"open":"2646.5","close":"2645.5","value":"2645.5","low":"2643.5","high":"2646.5","ts":"1730408400"},{"open":"2605","close":"2605","value":"2605","low":"2605","high":"2605","ts":"1730494800"},{"open":"2605","close":"2605","value":"2605","low":"2605","high":"2605","ts":"1730581200"},{"open":"2609.5","close":"2606.5","value":"2606.5","low":"2606","high":"2609.5","ts":"1730667600"},{"open":"2641","close":"2639.5","value":"2639.5","low":"2639.5","high":"2642","ts":"1730754000"},{"open":"2639","close":"2589.5","value":"2589.5","low":"2587.5","high":"2664","ts":"1730840400"},{"open":"2589","close":"2689","value":"2689","low":"2571","high":"2698.5","ts":"1730926800"},{"open":"2688.5","close":"2637","value":"2637","low":"2631","high":"2729.5","ts":"1731013200"},{"open":"2639","close":"2630","value":"2630","low":"2619","high":"2661","ts":"1731099600"},{"open":"2630","close":"2630","value":"2630","low":"2630","high":"2630","ts":"1731186000"},{"open":"2630","close":"2597","value":"2597","low":"2590","high":"2634.5","ts":"1731272400"},{"open":"2598","close":"2562.5","value":"2562.5","low":"2545","high":"2607","ts":"1731358800"},{"open":"2562.5","close":"2549","value":"2549","low":"2542","high":"2577","ts":"1731445200"},{"open":"2549","close":"2526.5","value":"2526.5","low":"2485","high":"2558","ts":"1731531600"},{"open":"2528","close":"2668.5","value":"2668.5","low":"2512.5","high":"2728","ts":"1731618000"},{"open":"2667.5","close":"2657","value":"2657","low":"2630.5","high":"2699","ts":"1731704400"},{"open":"2657","close":"2657","value":"2657","low":"2657","high":"2657","ts":"1731790800"},{"open":"2657","close":"2592.5","value":"2592.5","low":"2587","high":"2688","ts":"1731877200"},{"open":"2592","close":"2614","value":"2614","low":"2577","high":"2639","ts":"1731963600"},{"open":"2613","close":"2679","value":"2679","low":"2606.5","high":"2694","ts":"1732050000"},{"open":"2678.5","close":"2630","value":"2630","low":"2624.5","high":"2680.5","ts":"1732136400"},{"open":"2630.5","close":"2616.5","value":"2616.5","low":"2614","high":"2641.5","ts":"1732222800"},{"open":"2617.5","close":"2635","value":"2635","low":"2616.5","high":"2645.5","ts":"1732309200"},{"open":"2635","close":"2635","value":"2635","low":"2635","high":"2635","ts":"1732395600"},{"open":"2635","close":"2648","value":"2648","low":"2635","high":"2682","ts":"1732482000"},{"open":"2647.5","close":"2624","value":"2624","low":"2613","high":"2658.5","ts":"1732568400"},{"open":"2625","close":"2610.5","value":"2610.5","low":"2604","high":"2632","ts":"1732654800"},{"open":"2610.5","close":"2588.5","value":"2588.5","low":"2568","high":"2610.5","ts":"1732741200"},{"open":"2590","close":"2592","value":"2592","low":"2582","high":"2625","ts":"1732827600"},{"open":"2593","close":"2601","value":"2601","low":"2592.5","high":"2619","ts":"1732914000"},{"open":"2601","close":"2601","value":"2601","low":"2601","high":"2601","ts":"1733000400"},{"open":"2601","close":"2590","value":"2590","low":"2577.5","high":"2616","ts":"1733086800"},{"open":"2590","close":"2606","value":"2606","low":"2580","high":"2622","ts":"1733173200"},{"open":"2605.5","close":"2621.5","value":"2621.5","low":"2590","high":"2628.5","ts":"1733259600"},{"open":"2622","close":"2649.5","value":"2649.5","low":"2616.5","high":"2654.5","ts":"1733346000"},{"open":"2649","close":"2598","value":"2598","low":"2596","high":"2650.5","ts":"1733432400"},{"open":"2594","close":"2609","value":"2609","low":"2589","high":"2611","ts":"1733518800"},{"open":"2609","close":"2609","value":"2609","low":"2609","high":"2609","ts":"1733605200"},{"open":"2609","close":"2597.5","value":"2597.5","low":"2587.5","high":"2626.5","ts":"1733691600"},{"open":"2599.5","close":"2592","value":"2592","low":"2569.5","high":"2618","ts":"1733778000"},{"open":"2592.5","close":"2593.5","value":"2593.5","low":"2576","high":"2624","ts":"1733864400"},{"open":"2593.5","close":"2604","value":"2604","low":"2589.5","high":"2623","ts":"1733950800"},{"open":"2605","close":"2606.5","value":"2606.5","low":"2587","high":"2618","ts":"1734037200"},{"open":"2608","close":"2615","value":"2615","low":"2597.5","high":"2617.5","ts":"1734123600"},{"open":"2615","close":"2615","value":"2615","low":"2615","high":"2615","ts":"1734210000"},{"open":"2615.5","close":"2563","value":"2563","low":"2559.5","high":"2615.5","ts":"1734296400"},{"open":"2562","close":"2536","value":"2536","low":"2525.5","high":"2562","ts":"1734382800"},{"open":"2536","close":"2528","value":"2528","low":"2525","high":"2547","ts":"1734469200"},{"open":"2523","close":"2516","value":"2516","low":"2505.5","high":"2526","ts":"1734555600"},{"open":"2512.5","close":"2543","value":"2543","low":"2512.5","high":"2545.5","ts":"1734642000"},{"open":"2543","close":"2543","value":"2543","low":"2543","high":"2543","ts":"1734728400"},{"open":"2543","close":"2543","value":"2543","low":"2543","high":"2543","ts":"1734814800"},{"open":"2543","close":"2540","value":"2540","low":"2516.5","high":"2563","ts":"1734901200"},{"open":"2540","close":"2561","value":"2561","low":"2527","high":"2577.5","ts":"1734987600"},{"open":"2561","close":"2561","value":"2561","low":"2561","high":"2561","ts":"1735074000"},{"open":"2561","close":"2561","value":"2561","low":"2561","high":"2561","ts":"1735160400"},{"open":"2561","close":"2560","value":"2560","low":"2537.5","high":"2564.5","ts":"1735246800"},{"open":"2560","close":"2560","value":"2560","low":"2560","high":"2560","ts":"1735333200"},{"open":"2560","close":"2560","value":"2560","low":"2560","high":"2560","ts":"1735419600"},{"open":"2560","close":"2554","value":"2554","low":"2546.5","high":"2562","ts":"1735506000"},{"open":"2554","close":"2556.5","value":"2556.5","low":"2540.5","high":"2564","ts":"1735592400"},{"open":"2556.5","close":"2556.5","value":"2556.5","low":"2556.5","high":"2556.5","ts":"1735678800"},{"open":"2556.5","close":"2532","value":"2532","low":"2529.5","high":"2576.5","ts":"1735765200"},{"open":"2532","close":"2496","value":"2496","low":"2492.5","high":"2538","ts":"1735851600"},{"open":"2496","close":"2496","value":"2496","low":"2496","high":"2496","ts":"1735938000"},{"open":"2496","close":"2496","value":"2496","low":"2496","high":"2496","ts":"1736024400"},{"open":"2496","close":"2490","value":"2490","low":"2478","high":"2514.5","ts":"1736110800"},{"open":"2490","close":"2521","value":"2521","low":"2484","high":"2523.5","ts":"1736197200"},{"open":"2521","close":"2507","value":"2507","low":"2490.5","high":"2527.5","ts":"1736283600"},{"open":"2507","close":"2547","value":"2547","low":"2500","high":"2547","ts":"1736370000"},{"open":"2540","close":"2568","value":"2568","low":"2539.5","high":"2594.5","ts":"1736456400"},{"open":"2568","close":"2571.5","value":"2571.5","low":"2568","high":"2571.5","ts":"1736542800"},{"open":"2571.5","close":"2571.5","value":"2571.5","low":"2571.5","high":"2571.5","ts":"1736629200"},{"open":"2571.5","close":"2572.5","value":"2572.5","low":"2564","high":"2591","ts":"1736715600"},{"open":"2572.5","close":"2575","value":"2575","low":"2553.5","high":"2602","ts":"1736802000"},{"open":"2575","close":"2604","value":"2604","low":"2553","high":"2605.5","ts":"1736888400"},{"open":"2604","close":"2635","value":"2635","low":"2595","high":"2646.5","ts":"1736974800"},{"open":"2635","close":"2682","value":"2682","low":"2631.5","high":"2694.5","ts":"1737061200"},{"open":"2682","close":"2682","value":"2682","low":"2682","high":"2682","ts":"1737147600"},{"open":"2682","close":"2682","value":"2682","low":"2682","high":"2682","ts":"1737234000"},{"open":"2682","close":"2691","value":"2691","low":"2671","high":"2709","ts":"1737320400"},{"open":"2685","close":"2652","value":"2652","low":"2634.5","high":"2695","ts":"1737406800"},{"open":"2652","close":"2635","value":"2635","low":"2611.5","high":"2654","ts":"1737493200"},{"open":"2635","close":"2631","value":"2631","low":"2608","high":"2635","ts":"1737579600"},{"open":"2631","close":"2637","value":"2637","low":"2625","high":"2662.5","ts":"1737666000"},{"open":"2637","close":"2637","value":"2637","low":"2637","high":"2637","ts":"1737752400"},{"open":"2637","close":"2637","value":"2637","low":"2637","high":"2637","ts":"1737838800"},{"open":"2637","close":"2612","value":"2612","low":"2593.5","high":"2640.5","ts":"1737925200"},{"open":"2612","close":"2576.55","value":"2576.55","low":"2573.4","high":"2612","ts":"1738011600"},{"open":"2576.55","close":"2621.95","value":"2621.95","low":"2567.57","high":"2637.55","ts":"1738098000"},{"open":"2621.95","close":"2617.45","value":"2617.45","low":"2615.55","high":"2635.7","ts":"1738184400"},{"open":"2617.45","close":"2595.3","value":"2595.3","low":"2593.2","high":"2617.45","ts":"1738270800"},{"open":"2595.3","close":"2595.3","value":"2595.3","low":"2595.3","high":"2595.3","ts":"1738357200"},{"open":"2595.3","close":"2595.3","value":"2595.3","low":"2595.3","high":"2595.3","ts":"1738443600"},{"open":"2595.3","close":"2626.2","value":"2626.2","low":"2572.3","high":"2635.5","ts":"1738530000"},{"open":"2626.2","close":"2632.25","value":"2632.25","low":"2613.78","high":"2646.85","ts":"1738616400"},{"open":"2632.25","close":"2625.65","value":"2625.65","low":"2594.65","high":"2632.35","ts":"1738702800"},{"open":"2625.65","close":"2622.9","value":"2622.9","low":"2622.9","high":"2629.25","ts":"1738789200"},{"open":"2622.9","close":"2637.75","value":"2637.75","low":"2622.9","high":"2649.35","ts":"1738875600"},{"open":"2637.75","close":"2637.75","value":"2637.75","low":"2637.75","high":"2637.75","ts":"1738962000"},{"open":"2637.75","close":"2637.75","value":"2637.75","low":"2637.75","high":"2637.75","ts":"1739048400"},{"open":"2637.75","close":"2666.6","value":"2666.6","low":"2631.25","high":"2667.15","ts":"1739134800"},{"open":"2666.6","close":"2639.05","value":"2639.05","low":"2635.15","high":"2666.6","ts":"1739221200"},{"open":"2639.05","close":"2629.3","value":"2629.3","low":"2611.1","high":"2639.05","ts":"1739307600"},{"open":"2629.3","close":"2610.65","value":"2610.65","low":"2587.15","high":"2629.3","ts":"1739394000"},{"open":"2610.65","close":"2638.95","value":"2638.95","low":"2610.65","high":"2651.75","ts":"1739480400"},{"open":"2638.95","close":"2638.95","value":"2638.95","low":"2638.95","high":"2638.95","ts":"1739566800"},{"open":"2638.95","close":"2638.95","value":"2638.95","low":"2638.95","high":"2638.95","ts":"1739653200"},{"open":"2638.95","close":"2650.15","value":"2650.15","low":"2618.45","high":"2650.25","ts":"1739739600"},{"open":"2650.15","close":"2670.45","value":"2670.45","low":"2628.35","high":"2672.95","ts":"1739826000"},{"open":"2670.45","close":"2683.9","value":"2683.9","low":"2666.75","high":"2703.65","ts":"1739912400"},{"open":"2683.9","close":"2728.8","value":"2728.8","low":"2683.9","high":"2728.8","ts":"1739998800"},{"open":"2728.8","close":"2675.1","value":"2675.1","low":"2672.95","high":"2728.8","ts":"1740085200"},{"open":"2675.1","close":"2675.1","value":"2675.1","low":"2675.1","high":"2675.1","ts":"1740171600"},{"open":"2675.1","close":"2656.3","value":"2656.3","low":"2651.95","high":"2675.1","ts":"1740344400"},{"open":"2656.3","close":"2639.75","value":"2639.75","low":"2632.6","high":"2668.75","ts":"1740430800"},{"open":"2639.75","close":"2632.3","value":"2632.3","low":"2623.4","high":"2663.4","ts":"1740517200"},{"open":"2632.3","close":"2636","value":"2636","low":"2631.7","high":"2651.35","ts":"1740603600"},{"open":"2636","close":"2608.05","value":"2608.05","low":"2605.4","high":"2636","ts":"1740690000"},{"open":"2608.05","close":"2608.05","value":"2608.05","low":"2608.05","high":"2608.05","ts":"1740776400"},{"open":"2608.05","close":"2617.45","value":"2617.45","low":"2604.55","high":"2631.2","ts":"1740949200"},{"open":"2617.45","close":"2618.25","value":"2618.25","low":"2599.25","high":"2627.65","ts":"1741035600"},{"open":"2618.25","close":"2665.4","value":"2665.4","low":"2618.25","high":"2669.65","ts":"1741122000"},{"open":"2665.4","close":"2705.55","value":"2705.55","low":"2665.4","high":"2705.6","ts":"1741208400"},{"open":"2705.55","close":"2696.05","value":"2696.05","low":"2680.7","high":"2714.65","ts":"1741294800"},{"open":"2696.05","close":"2696.05","value":"2696.05","low":"2696.05","high":"2696.05","ts":"1741381200"},{"open":"2696.05","close":"2696.05","value":"2696.05","low":"2696.05","high":"2696.05","ts":"1741467600"},{"open":"2696.05","close":"2690.25","value":"2690.25","low":"2687.7","high":"2705.35","ts":"1741554000"},{"open":"2690","close":"2705","value":"2705","low":"2690","high":"2710.85","ts":"1741640400"},{"open":"2705","close":"2699","value":"2699","low":"2692.25","high":"2724.5","ts":"1741726800"},{"open":"2699","close":"2702.85","value":"2702.85","low":"2667","high":"2704.9","ts":"1741813200"},{"open":"2702.9","close":"2682","value":"2682","low":"2677.5","high":"2705.93","ts":"1741899600"},{"open":"2682","close":"2682","value":"2682","low":"2682","high":"2682","ts":"1741986000"},{"open":"2682","close":"2682","value":"2682","low":"2682","high":"2682","ts":"1742072400"},{"open":"2682","close":"2690.5","value":"2690.5","low":"2679.15","high":"2704.93","ts":"1742158800"},{"open":"2690.5","close":"2655.2","value":"2655.2","low":"2650.7","high":"2690.5","ts":"1742245200"},{"open":"2655.2","close":"2669.2","value":"2669.2","low":"2655.2","high":"2679.1","ts":"1742331600"},{"open":"2669.2","close":"2656.55","value":"2656.55","low":"2655.2","high":"2692.95","ts":"1742418000"},{"open":"2656.55","close":"2625.7","value":"2625.7","low":"2622.2","high":"2656.55","ts":"1742504400"},{"open":"2626.2","close":"2626.2","value":"2626.2","low":"2626.2","high":"2626.2","ts":"1742677200"},{"open":"2626.2","close":"2614.25","value":"2614.25","low":"2606.45","high":"2644","ts":"1742763600"},{"open":"2614.25","close":"2607.6","value":"2607.6","low":"2605.15","high":"2629.3","ts":"1742850000"},{"open":"2607.6","close":"2606.65","value":"2606.65","low":"2604.35","high":"2619.05","ts":"1742936400"},{"open":"2561.85","close":"2550.85","value":"2550.85","low":"2546.65","high":"2572.15","ts":"1743109200"},{"open":"2550.85","close":"2550.85","value":"2550.85","low":"2550.85","high":"2550.85","ts":"1743195600"},{"open":"2550.85","close":"2550.85","value":"2550.85","low":"2550.85","high":"2550.85","ts":"1743282000"},{"open":"2550.85","close":"2536.75","value":"2536.75","low":"2526.4","high":"2550.85","ts":"1743368400"},{"open":"2536.75","close":"2504.45","value":"2504.45","low":"2503.4","high":"2544.8","ts":"1743454800"},{"open":"2504.45","close":"2490.35","value":"2490.35","low":"2486.15","high":"2506.8","ts":"1743541200"},{"open":"2490.35","close":"2456.05","value":"2456.05","low":"2445.05","high":"2490.35","ts":"1743627600"},{"open":"2456.05","close":"2378.05","value":"2378.05","low":"2372.5","high":"2456.05","ts":"1743714000"},{"open":"2378.05","close":"2378.05","value":"2378.05","low":"2378.05","high":"2378.05","ts":"1743800400"},{"open":"2378.05","close":"2378.05","value":"2378.05","low":"2378.05","high":"2378.05","ts":"1743886800"},{"open":"2378.05","close":"2379.55","value":"2379.55","low":"2346.95","high":"2395.48","ts":"1743973200"},{"open":"2379.55","close":"2339.6","value":"2339.6","low":"2339.35","high":"2407.35","ts":"1744059600"},{"open":"2339.6","close":"2342.57","value":"2342.57","low":"2302.55","high":"2364.17","ts":"1744146000"},{"open":"2342.57","close":"2369","value":"2369","low":"2342.57","high":"2404.45","ts":"1744232400"},{"open":"2369","close":"2401.85","value":"2401.85","low":"2369","high":"2416.3","ts":"1744318800"},{"open":"2401.85","close":"2401.85","value":"2401.85","low":"2401.85","high":"2401.85","ts":"1744405200"},{"open":"2401.85","close":"2401.85","value":"2401.85","low":"2401.85","high":"2401.85","ts":"1744491600"},{"open":"2401.85","close":"2386.05","value":"2386.05","low":"2373.8","high":"2413.9","ts":"1744578000"},{"open":"2386.05","close":"2372.9","value":"2372.9","low":"2371","high":"2393.8","ts":"1744664400"},{"open":"2372.9","close":"2388.6","value":"2388.6","low":"2354.65","high":"2389.05","ts":"1744750800"},{"open":"2388.6","close":"2383.15","value":"2383.15","low":"2366.1","high":"2392.65","ts":"1744837200"},{"open":"2383.15","close":"2383.15","value":"2383.15","low":"2383.15","high":"2383.15","ts":"1744923600"},{"open":"2383.15","close":"2383.15","value":"2383.15","low":"2383.15","high":"2383.15","ts":"1745010000"},{"open":"2383.15","close":"2383.15","value":"2383.15","low":"2383.15","high":"2383.15","ts":"1745096400"},{"open":"2383.15","close":"2383.15","value":"2383.15","low":"2383.15","high":"2383.15","ts":"1745182800"},{"open":"2383.15","close":"2394.55","value":"2394.55","low":"2374.2","high":"2401.6","ts":"1745269200"},{"open":"2415.6","close":"2439.4","value":"2439.4","low":"2406.85","high":"2452.05","ts":"1745355600"},{"open":"2439.4","close":"2459.9","value":"2459.9","low":"2430.4","high":"2460.85","ts":"1745442000"},{"open":"2459.9","close":"2437.4","value":"2437.4","low":"2428.3","high":"2469.35","ts":"1745528400"},{"open":"2437.4","close":"2437.4","value":"2437.4","low":"2437.4","high":"2437.4","ts":"1745614800"},{"open":"2437.4","close":"2437.4","value":"2437.4","low":"2437.4","high":"2437.4","ts":"1745701200"},{"open":"2437.4","close":"2435.3","value":"2435.3","low":"2425.75","high":"2443.05","ts":"1745787600"},{"open":"2435.3","close":"2467.85","value":"2467.85","low":"2435.15","high":"2470.05","ts":"1745874000"},{"open":"2467.85","close":"2397.5","value":"2397.5","low":"2395.35","high":"2467.85","ts":"1745960400"},{"open":"2397.5","close":"2412.1","value":"2412.1","low":"2397.5","high":"2423.45","ts":"1746046800"},{"open":"2412.1","close":"2440.4","value":"2440.4","low":"2412.1","high":"2449.9","ts":"1746133200"},{"open":"2440.4","close":"2440.4","value":"2440.4","low":"2440.4","high":"2440.4","ts":"1746219600"},{"open":"2440.4","close":"2440.4","value":"2440.4","low":"2440.4","high":"2440.4","ts":"1746306000"},{"open":"2440.4","close":"2440.4","value":"2440.4","low":"2440.4","high":"2440.4","ts":"1746392400"},{"open":"2440.4","close":"2424.45","value":"2424.45","low":"2416.15","high":"2444.25","ts":"1746478800"},{"open":"2424.45","close":"2380.05","value":"2380.05","low":"2377","high":"2424.45","ts":"1746565200"},{"open":"2380.05","close":"2408.75","value":"2408.75","low":"2376.3","high":"2415.5","ts":"1746651600"},{"open":"2408.75","close":"2421.1","value":"2421.1","low":"2401.55","high":"2438.05","ts":"1746738000"},{"open":"2421.1","close":"2421.1","value":"2421.1","low":"2421.1","high":"2421.1","ts":"1746824400"},{"open":"2421.1","close":"2421.1","value":"2421.1","low":"2421.1","high":"2421.1","ts":"1746910800"},{"open":"2421.1","close":"2470.9","value":"2470.9","low":"2421.1","high":"2494.35","ts":"1746997200"},{"open":"2470.9","close":"2474.85","value":"2474.85","low":"2468.15","high":"2483.45","ts":"1747083600"},{"open":"2490.95","close":"2523.2","value":"2523.2","low":"2490.95","high":"2543.85","ts":"1747170000"},{"open":"2523.2","close":"2500.6","value":"2500.6","low":"2483.3","high":"2523.2","ts":"1747256400"},{"open":"2500.6","close":"2479.9","value":"2479.9","low":"2463.3","high":"2500.6","ts":"1747342800"},{"open":"2479.9","close":"2479.9","value":"2479.9","low":"2479.9","high":"2479.9","ts":"1747429200"},{"open":"2479.9","close":"2479.9","value":"2479.9","low":"2479.9","high":"2479.9","ts":"1747515600"},{"open":"2479.9","close":"2439.15","value":"2439.15","low":"2438.45","high":"2479.9","ts":"1747602000"},{"open":"2439.15","close":"2482.95","value":"2482.95","low":"2430.6","high":"2484.25","ts":"1747688400"},{"open":"2482.95","close":"2477.25","value":"2477.25","low":"2465.45","high":"2498.25","ts":"1747774800"},{"open":"2477.25","close":"2460.2","value":"2460.2","low":"2448.25","high":"2486.55","ts":"1747861200"},{"open":"2460.2","close":"2472.4","value":"2472.4","low":"2449.35","high":"2473.35","ts":"1747947600"},{"open":"2472.4","close":"2472.4","value":"2472.4","low":"2472.4","high":"2472.4","ts":"1748034000"},{"open":"2472.4","close":"2472.4","value":"2472.4","low":"2472.4","high":"2472.4","ts":"1748120400"},{"open":"2472.4","close":"2472.4","value":"2472.4","low":"2472.4","high":"2472.4","ts":"1748206800"},{"open":"2472.4","close":"2483.45","value":"2483.45","low":"2445.55","high":"2488.65","ts":"1748293200"},{"open":"2483.45","close":"2470.55","value":"2470.55","low":"2463.75","high":"2494.9","ts":"1748379600"},{"open":"2470.55","close":"2450.35","value":"2450.35","low":"2448.45","high":"2489.6","ts":"1748466000"},{"open":"2450.35","close":"2443.5","value":"2443.5","low":"2439.8","high":"2455.6","ts":"1748552400"},{"open":"2446.4","close":"2446.4","value":"2446.4","low":"2446.4","high":"2446.4","ts":"1748725200"},{"open":"2446.4","close":"2474.55","value":"2474.55","low":"2425.6","high":"2475.15","ts":"1748811600"},{"open":"2474.55","close":"2472.6","value":"2472.6","low":"2432.55","high":"2474.55","ts":"1748898000"},{"open":"2472.6","close":"2489.6","value":"2489.6","low":"2472.6","high":"2494.9","ts":"1748984400"},{"open":"2489.6","close":"2479.2","value":"2479.2","low":"2471.75","high":"2490.4","ts":"1749070800"},{"open":"2479.2","close":"2453.4","value":"2453.4","low":"2438.35","high":"2479.2","ts":"1749157200"},{"open":"2453.4","close":"2453.4","value":"2453.4","low":"2453.4","high":"2453.4","ts":"1749243600"},{"open":"2453.4","close":"2453.4","value":"2453.4","low":"2453.4","high":"2453.4","ts":"1749330000"},{"open":"2453.4","close":"2480.65","value":"2480.65","low":"2446.65","high":"2481.75","ts":"1749416400"},{"open":"2480.65","close":"2492.35","value":"2492.35","low":"2463.55","high":"2495.25","ts":"1749502800"},{"open":"2492.35","close":"2517.95","value":"2517.95","low":"2492.35","high":"2527.5","ts":"1749589200"},{"open":"2517.95","close":"2521.7","value":"2521.7","low":"2507.65","high":"2528.15","ts":"1749675600"},{"open":"2521.7","close":"2506.05","value":"2506.05","low":"2473.8","high":"2521.7","ts":"1749762000"},{"open":"2506.05","close":"2506.05","value":"2506.05","low":"2506.05","high":"2506.05","ts":"1749848400"},{"open":"2506.05","close":"2506.05","value":"2506.05","low":"2506.05","high":"2506.05","ts":"1749934800"},{"open":"2506.05","close":"2518.4","value":"2518.4","low":"2497.5","high":"2519.95","ts":"1750021200"},{"open":"2518.4","close":"2547.7","value":"2547.7","low":"2510.65","high":"2554.35","ts":"1750107600"},{"open":"2547.7","close":"2545","value":"2545","low":"2539.45","high":"2559.95","ts":"1750194000"},{"open":"2545","close":"2527.25","value":"2527.25","low":"2517.65","high":"2545","ts":"1750280400"},{"open":"2527.25","close":"2556.5","value":"2556.5","low":"2515.45","high":"2556.5","ts":"1750366800"},{"open":"2556.5","close":"2556.5","value":"2556.5","low":"2556.5","high":"2556.5","ts":"1750453200"},{"open":"2556.5","close":"2556.5","value":"2556.5","low":"2556.5","high":"2556.5","ts":"1750539600"},{"open":"2556.5","close":"2589.95","value":"2589.95","low":"2550.25","high":"2598.4","ts":"1750626000"},{"open":"2589.95","close":"2575.85","value":"2575.85","low":"2546.2","high":"2591.4","ts":"1750712400"},{"open":"2575.85","close":"2571.1","value":"2571.1","low":"2561.65","high":"2579.35","ts":"1750798800"},{"open":"2571.1","close":"2592.35","value":"2592.35","low":"2569.5","high":"2594.8","ts":"1750885200"},{"open":"2592.35","close":"2598.85","value":"2598.85","low":"2573.55","high":"2599.3","ts":"1750971600"},{"open":"2598.85","close":"2598.85","value":"2598.85","low":"2598.85","high":"2598.85","ts":"1751058000"},{"open":"2598.85","close":"2598.85","value":"2598.85","low":"2598.85","high":"2598.85","ts":"1751144400"},{"open":"2598.85","close":"2601.65","value":"2601.65","low":"2591.95","high":"2602.4","ts":"1751230800"},{"open":"2601.65","close":"2602.1","value":"2602.1","low":"2600.25","high":"2617.2","ts":"1751317200"},{"open":"2602.1","close":"2623.2","value":"2623.2","low":"2595.5","high":"2626.05","ts":"1751403600"},{"open":"2623.2","close":"2608.15","value":"2608.15","low":"2605","high":"2623.2","ts":"1751490000"},{"open":"2608.15","close":"2595.65","value":"2595.65","low":"2586.15","high":"2610.6","ts":"1751576400"},{"open":"2595.65","close":"2595.65","value":"2595.65","low":"2595.65","high":"2595.65","ts":"1751662800"},{"open":"2595.65","close":"2595.65","value":"2595.65","low":"2595.65","high":"2595.65","ts":"1751749200"},{"open":"2595.65","close":"2569.65","value":"2569.65","low":"2558.75","high":"2595.65","ts":"1751835600"},{"open":"2569.65","close":"2594.55","value":"2594.55","low":"2569.65","high":"2601.5","ts":"1751922000"},{"open":"2594.55","close":"2605.2","value":"2605.2","low":"2572.2","high":"2606.45","ts":"1752008400"},{"open":"2605.2","close":"2609.25","value":"2609.25","low":"2605.2","high":"2620.6","ts":"1752094800"},{"open":"2609.25","close":"2603.7","value":"2603.7","low":"2602.05","high":"2614.25","ts":"1752181200"},{"open":"2603.7","close":"2603.7","value":"2603.7","low":"2603.7","high":"2603.7","ts":"1752267600"},{"open":"2603.7","close":"2603.7","value":"2603.7","low":"2603.7","high":"2603.7","ts":"1752354000"},{"open":"2603.7","close":"2596.15","value":"2596.15","low":"2579.95","high":"2603.7","ts":"1752440400"},{"open":"2592.75","close":"2582.45","value":"2582.45","low":"2575","high":"2604.45","ts":"1752526800"},{"open":"2582.45","close":"2577.9","value":"2577.9","low":"2568.4","high":"2586.55","ts":"1752613200"},{"open":"2577.9","close":"2588.25","value":"2588.25","low":"2559.75","high":"2588.25","ts":"1752699600"},{"open":"2588.25","close":"2635.9","value":"2635.9","low":"2584.8","high":"2638.8","ts":"1752786000"},{"open":"2635.9","close":"2635.9","value":"2635.9","low":"2635.9","high":"2635.9","ts":"1752872400"},{"open":"2635.9","close":"2635.9","value":"2635.9","low":"2635.9","high":"2635.9","ts":"1752958800"},{"open":"2635.9","close":"2644.95","value":"2644.95","low":"2635.9","high":"2652.3","ts":"1753045200"},{"open":"2644.95","close":"2657.25","value":"2657.25","low":"2635.9","high":"2663","ts":"1753131600"},{"open":"2648.85","close":"2645.65","value":"2645.65","low":"2636.9","high":"2658.05","ts":"1753218000"},{"open":"2649.9","close":"2652.05","value":"2652.05","low":"2644.95","high":"2667.3","ts":"1753304400"},{"open":"2646.95","close":"2635.85","value":"2635.85","low":"2633.7","high":"2662.35","ts":"1753390800"},{"open":"2635.85","close":"2635.85","value":"2635.85","low":"2635.85","high":"2635.85","ts":"1753477200"},{"open":"2629.3","close":"2634.35","value":"2634.35","low":"2627.05","high":"2644.15","ts":"1753650000"},{"open":"2634.35","close":"2608","value":"2608","low":"2605.2","high":"2634.35","ts":"1753736400"},{"open":"2608","close":"2607.2","value":"2607.2","low":"2602.45","high":"2621.55","ts":"1753822800"},{"open":"2607.2","close":"2565.5","value":"2565.5","low":"2564.7","high":"2607.2","ts":"1753909200"},{"open":"2565.55","close":"2573.35","value":"2573.35","low":"2544.22","high":"2575.9","ts":"1753995600"},{"open":"2573.35","close":"2573.35","value":"2573.35","low":"2573.35","high":"2573.35","ts":"1754082000"},{"open":"2580.15","close":"2564.6","value":"2564.6","low":"2552.3","high":"2588.4","ts":"1754254800"},{"open":"2564.6","close":"2567.7","value":"2567.7","low":"2561.1","high":"2580.15","ts":"1754341200"},{"open":"2567.7","close":"2624.35","value":"2624.35","low":"2567.7","high":"2625.35","ts":"1754427600"},{"open":"2624.35","close":"2608.85","value":"2608.85","low":"2603.35","high":"2635.9","ts":"1754514000"},{"open":"2608.85","close":"2615.75","value":"2615.75","low":"2608.15","high":"2623.45","ts":"1754600400"},{"open":"2615.75","close":"2584.5","value":"2584.5","low":"2583.4","high":"2623.05","ts":"1754859600"},{"open":"2584.5","close":"2628.5","value":"2628.5","low":"2584.5","high":"2631.1","ts":"1754946000"},{"open":"2628.5","close":"2610.7","value":"2610.7","low":"2609.15","high":"2638.45","ts":"1755032400"},{"open":"2610.7","close":"2624.25","value":"2624.25","low":"2607.65","high":"2624.8","ts":"1755118800"},{"open":"2624.25","close":"2603.6","value":"2603.6","low":"2593.9","high":"2624.65","ts":"1755205200"},{"open":"2603.6","close":"2603.6","value":"2603.6","low":"2603.6","high":"2603.6","ts":"1755291600"},{"open":"2603.6","close":"2603.6","value":"2603.6","low":"2603.6","high":"2603.6","ts":"1755378000"},{"open":"2603.6","close":"2585.75","value":"2585.75","low":"2580.9","high":"2603.6","ts":"1755464400"},{"open":"2585.75","close":"2565.1","value":"2565.1","low":"2561.35","high":"2585.75","ts":"1755550800"},{"open":"2565.1","close":"2582.6","value":"2582.6","low":"2564.2","high":"2584","ts":"1755637200"},{"open":"2582.6","close":"2592.85","value":"2592.85","low":"2570","high":"2592.85","ts":"1755723600"},{"open":"2592.85","close":"2622.55","value":"2622.55","low":"2582.55","high":"2627.75","ts":"1755810000"},{"open":"2622.55","close":"2622.55","value":"2622.55","low":"2622.55","high":"2622.55","ts":"1755896400"},{"open":"2622.55","close":"2622.55","value":"2622.55","low":"2622.55","high":"2622.55","ts":"1755982800"},{"open":"2622.55","close":"2622.55","value":"2622.55","low":"2622.55","high":"2622.55","ts":"1756069200"},{"open":"2622.55","close":"2638.2","value":"2638.2","low":"2602.6","high":"2640.85","ts":"1756155600"},{"open":"2638.2","close":"2605.4","value":"2605.4","low":"2598.95","high":"2638.2","ts":"1756242000"},{"open":"2605.4","close":"2609.55","value":"2609.55","low":"2604.85","high":"2622.3","ts":"1756328400"},{"open":"2609.55","close":"2620.15","value":"2620.15","low":"2609.55","high":"2623.1","ts":"1756414800"},{"open":"2620.15","close":"2620.15","value":"2620.15","low":"2620.15","high":"2620.15","ts":"1756501200"},{"open":"2620.15","close":"2620.15","value":"2620.15","low":"2620.15","high":"2620.15","ts":"1756587600"},{"open":"2620.15","close":"2617.4","value":"2617.4","low":"2606.3","high":"2620.15","ts":"1756674000"},{"open":"2617.4","close":"2621.25","value":"2621.25","low":"2601.55","high":"2625.5","ts":"1756760400"},{"open":"2621.25","close":"2617.3","value":"2617.3","low":"2607.45","high":"2622.75","ts":"1756846800"},{"open":"2617.3","close":"2591.75","value":"2591.75","low":"2588.8","high":"2617.3","ts":"1756933200"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?lr=213&nomisspell=1&text=LMAHDS03","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7236421361757032205","uid":null,"queryText":"LMAHDS03"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−25,55","hideAbsoluteDelta":false,"relativeDelta":"−%0,98","direction":"negative","tsFormatted":"03 Eyl"},"weekDelta":{"absoluteDelta":"−17,80","hideAbsoluteDelta":false,"relativeDelta":"−%0,68","direction":"negative","tsFormatted":"28 Ağu"},"monthDelta":{"absoluteDelta":"24,05","hideAbsoluteDelta":false,"relativeDelta":"%0,94","direction":"positive","tsFormatted":"05 Ağu"},"yearDelta":{"absoluteDelta":"74,75","hideAbsoluteDelta":false,"relativeDelta":"%2,97","direction":"positive","tsFormatted":"16 Eyl"},"allTimeDelta":{"absoluteDelta":"74,75","hideAbsoluteDelta":false,"relativeDelta":"%2,97","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"138,35","hideAbsoluteDelta":false,"relativeDelta":"%5,64","direction":"positive","tsFormatted":"06 Haz"},"halfYearDelta":{"absoluteDelta":"−104,30","hideAbsoluteDelta":false,"relativeDelta":"−%3,87","direction":"negative","tsFormatted":"08 Mar"}},"currencyFrom":"LMAHDS03","currencyTo":"USD","price":"2.591,75","bankId":"0"},{"value":{"weekValue":[67.51,67.6,67.65,67.42,67.32,67.1,67.8,68.06,68.36,68.59,69.23,69.13,69.08,68.8,67.91,68.18,66.93,67.16,66.65,66.67,66.78,66.63],"halfYearValue":[70.38,70.97,73.19,69.82,64.71,67.33,61.85,63.92,65.55,64.27,64.22,70.26,77.27,66.56,69.57,68.68,67.55,68.72,66.11,66.95,67.67,66.63],"allTimeValue":[77.18,60.64,69.34,62.22,27.89,37.48,65.9,79.45,109.9,99.53,86.3,78.45,76.5,84.81,74.4,72.5,74.05,76.73,74.43,65.02,68.68,66.63],"monthValue":[66.59,66.34,66.11,66.68,66.11,65.77,66.84,66.16,66.5,65.47,66.95,67.27,68.19,66.76,67.2,67.67,67.45,68.06,69.12,66.93,66.84,66.63],"yearValue":[72.83,75.17,78.93,71.06,72.38,72.72,73.83,74.05,81.62,75.85,74.55,71.29,70.92,61.54,63,65.39,64.22,67.79,70.69,72.65,65.47,66.63],"dayValue":[67.2,67.13,67.08,67.14,67.03,67.11,66.93,66.85,66.88,66.76,66.24,66.95,66.79,66.67,67.02,67.11,67.02,66.85,66.72,66.66,66.82,66.63],"quarterValue":[66.65,69.92,72.99,77.22,67.79,66.39,68.58,69.57,70.69,68.68,68.99,69.32,71.78,69.48,66.59,66.68,66.16,66.95,68.19,67.67,69.12,66.63]},"updatedTime":{"timezone":"МСК","ts":"1757031600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%0,31","direction":"negative","tsFormatted":"04 Eyl"},"weekDelta":{"absoluteDelta":"−0,88","hideAbsoluteDelta":false,"relativeDelta":"−%1,3","direction":"negative","tsFormatted":"29 Ağu"},"monthDelta":{"absoluteDelta":"0,0400","hideAbsoluteDelta":false,"relativeDelta":"%0,06","direction":"positive","tsFormatted":"06 Ağu"},"yearDelta":{"absoluteDelta":"−6,20","hideAbsoluteDelta":false,"relativeDelta":"−%8,51","direction":"negative","tsFormatted":"05 Eyl"},"allTimeDelta":{"absoluteDelta":"−10,55","hideAbsoluteDelta":false,"relativeDelta":"−%13,67","direction":"negative","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"−0,020","hideAbsoluteDelta":false,"relativeDelta":"−%0,03","direction":"negative","tsFormatted":"06 Haz"},"halfYearDelta":{"absoluteDelta":"−3,75","hideAbsoluteDelta":false,"relativeDelta":"−%5,33","direction":"negative","tsFormatted":"08 Mar"}},"instrument_id":"12539","priceDelta":"-0.21","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"66,63","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/XBR_USD"},{"value":{"weekValue":[51.61,51.38,51.4,52.61,52.64,53.55,53.68,53.79,53.69,53.96,53.46,54.07,54.07,53.85,53.98,54.34,54.46,54.07,54.18,53.74,53.74,54.01],"halfYearValue":[38.16,39.89,41.21,38.84,39.51,40.14,40.79,40.35,40.32,41.95,43.45,45.65,46.28,46.17,47.35,49.1,51.1,48.38,49.11,49.88,51.51,54.01],"allTimeValue":[0.1865,0.23666,0.1701,0.1881,0.13023,0.1627,0.17717,0.17074,0.16881,0.1463,0.18424,0.39453,0.31704,0.92444,0.93215,1.43,1.82,3.16,7.36,22.65,34.92,54.01],"monthValue":[49.45,49.98,50.13,49.11,49.61,50.47,49.84,49.94,49.97,49.16,49.88,51.21,50.83,50.95,50.93,51.51,52.49,53.85,54.07,54.51,53.8,54.01],"yearValue":[31.46,35.2,34.76,37.04,34.08,33.48,34.36,32.96,35.01,36.26,37.45,37.02,40.79,36.39,40.96,40.62,43.45,45.99,49.66,48.47,49.16,54.01],"dayValue":[54.38,54.37,54,53.92,53.95,54.05,54.09,54.17,54.16,54.23,54.26,54.15,53.74,53.82,53.97,53.94,53.68,53.85,53.82,53.79,53.88,54.01],"quarterValue":[45.4,45.65,45.96,46.28,45.73,46.17,47.16,47.35,49.66,49.1,50.53,51.1,49.84,48.38,49.45,49.11,49.94,49.88,50.83,51.51,54.07,54.01]},"updatedTime":{"timezone":"МСК","ts":"1757031300"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2093","hideAbsoluteDelta":false,"relativeDelta":"%0,39","direction":"positive","tsFormatted":"04 Eyl"},"weekDelta":{"absoluteDelta":"2,40","hideAbsoluteDelta":false,"relativeDelta":"%4,64","direction":"positive","tsFormatted":"29 Ağu"},"monthDelta":{"absoluteDelta":"4,56","hideAbsoluteDelta":false,"relativeDelta":"%9,22","direction":"positive","tsFormatted":"06 Ağu"},"yearDelta":{"absoluteDelta":"22,55","hideAbsoluteDelta":false,"relativeDelta":"%71,67","direction":"positive","tsFormatted":"05 Eyl"},"allTimeDelta":{"absoluteDelta":"53,82","hideAbsoluteDelta":false,"relativeDelta":"%28.857,14","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"8,61","hideAbsoluteDelta":false,"relativeDelta":"%18,96","direction":"positive","tsFormatted":"06 Haz"},"halfYearDelta":{"absoluteDelta":"15,85","hideAbsoluteDelta":false,"relativeDelta":"%41,52","direction":"positive","tsFormatted":"08 Mar"}},"instrument_id":"12529","priceDelta":"+0.2093","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"54,01","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/XAGg_TRY"},{"value":{"weekValue":[1103.5,1098,1093.5,1098.5,1108.5,1125.5,1122,1146,1061,1141,1125.5,1137,1136,1141,1134.5,1167.5,1158.5,1156,1141.5,1126.5,1120,1127.5],"halfYearValue":[949.4,968.6,973.83,908.9,914.5,929.5,974.5,947.5,1013,960,1082.5,1046.5,1063,1147.5,1287.5,1286.5,1260,1202,1117,1104.5,1104,1127.5],"allTimeValue":[663.3,747.1,730.7,782.3,651.5,587.5,670.65,922.3,959.55,1429,2051.76,2343.43,2657.03,2047,1547.41,1056.12,972.97,947.71,984.25,919.7,1121,1127.5],"monthValue":[1138,1159,1118,1137,1117,1126,1137.5,1097.5,1109,1096.5,1104.5,1119,1119,1084.5,1090.5,1104,1106,1106,1061,1159,1121,1127.5],"yearValue":[941.83,1043.83,1036.51,1159.86,956.03,978.72,911.65,930.26,995.61,972.05,929.93,965.7,935.7,923,938.5,961.5,1027.5,1171,1286.5,1202,1104.5,1127.5],"dayValue":[1152,1154,1137.5,1144.5,1140,1141,1145.5,1147,1148,1145,1138.5,1137,1126.5,1121.5,1123,1121,1121.5,1122,1120.5,1119.5,1122,1127.5],"quarterValue":[1051.5,1063,1027.5,1041,1063,1121,1147.5,1122.5,1287.5,1290.5,1302,1290,1282.5,1206.5,1138,1137,1097,1096.5,1119,1104,1061,1127.5]},"updatedTime":{"timezone":"МСК","ts":"1757032200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"6,50","hideAbsoluteDelta":false,"relativeDelta":"%0,58","direction":"positive","tsFormatted":"04 Eyl"},"weekDelta":{"absoluteDelta":"24","hideAbsoluteDelta":false,"relativeDelta":"%2,17","direction":"positive","tsFormatted":"29 Ağu"},"monthDelta":{"absoluteDelta":"−10,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,92","direction":"negative","tsFormatted":"06 Ağu"},"yearDelta":{"absoluteDelta":"185,67","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"05 Eyl"},"allTimeDelta":{"absoluteDelta":"464,20","hideAbsoluteDelta":false,"relativeDelta":"%69,98","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"76","hideAbsoluteDelta":false,"relativeDelta":"%7,23","direction":"positive","tsFormatted":"07 Haz"},"halfYearDelta":{"absoluteDelta":"178,10","hideAbsoluteDelta":false,"relativeDelta":"%18,76","direction":"positive","tsFormatted":"08 Mar"}},"instrument_id":"12535","priceDelta":"+6.5","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.127,50","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/XPD_USD"},{"value":{"weekValue":[1356.4,1354.5,1341.2,1366.6,1363.5,1374.9,1394.4,1422.9,1420.8,1424.4,1395.2,1405.9,1408.6,1411.3,1399.9,1422.2,1448.2,1437.6,1422.3,1407.2,1371.8,1379.8],"halfYearValue":[972.18,997.61,997.79,936.4,944.4,962.3,973.5,991.6,1085.1,1070.5,1172.3,1208.7,1289.9,1354.7,1375,1419.1,1437.9,1316.4,1326.9,1303.3,1340.5,1379.8],"allTimeValue":[1626.5,1524.5,1429.3,1216.1,985.4,950.65,974.45,916.4,833.5,886,960.39,945.83,1012.44,933.07,966.14,911.39,982.85,930.89,977.05,975.3,1354.7,1379.8],"monthValue":[1339.2,1341,1326.9,1327.5,1337.6,1335.9,1351.4,1332.8,1325.5,1303.3,1335.2,1351.6,1351.6,1324.6,1342.1,1358.4,1363.7,1363.5,1416.6,1436.5,1374,1379.8],"yearValue":[930.1,1012.1,998.27,998.52,969.95,936.95,947.4,967.26,945.21,983.65,964.5,975,964,959.5,985,1059.7,1261.5,1420.2,1471.1,1316.4,1303.3,1379.8],"dayValue":[1435.2,1436.4,1427.9,1421.7,1426,1425,1423.2,1417.1,1422,1421,1411.4,1407.2,1400.7,1388.3,1370.9,1369.1,1376.7,1367.8,1372.8,1373.6,1374.5,1379.8],"quarterValue":[1172.3,1238.5,1208.7,1299.9,1289.9,1337.9,1354.8,1391,1366.5,1454.5,1471.1,1474.9,1417.3,1301.9,1327.1,1326.9,1335.9,1325.5,1351.6,1340.5,1416.6,1379.8]},"updatedTime":{"timezone":"МСК","ts":"1757032200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,80","hideAbsoluteDelta":false,"relativeDelta":"%0,42","direction":"positive","tsFormatted":"04 Eyl"},"weekDelta":{"absoluteDelta":"23,40","hideAbsoluteDelta":false,"relativeDelta":"%1,73","direction":"positive","tsFormatted":"29 Ağu"},"monthDelta":{"absoluteDelta":"40,60","hideAbsoluteDelta":false,"relativeDelta":"%3,03","direction":"positive","tsFormatted":"06 Ağu"},"yearDelta":{"absoluteDelta":"449,70","hideAbsoluteDelta":false,"relativeDelta":"%48,35","direction":"positive","tsFormatted":"05 Eyl"},"allTimeDelta":{"absoluteDelta":"−246,70","hideAbsoluteDelta":false,"relativeDelta":"−%15,17","direction":"negative","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"207,50","hideAbsoluteDelta":false,"relativeDelta":"%17,7","direction":"positive","tsFormatted":"07 Haz"},"halfYearDelta":{"absoluteDelta":"407,62","hideAbsoluteDelta":false,"relativeDelta":"%41,93","direction":"positive","tsFormatted":"08 Mar"}},"instrument_id":"12536","priceDelta":"+5.8","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"1.379,80","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/XPT_USD"},{"value":{"weekValue":[3110,3111,3083,3067,3067,3054,3056,3049,3049,3065,3059,3083,3076,3051,3050,3046,3036,3036,3060,3060,3058,3058],"halfYearValue":[3252,3267,3220,3182,3073,3023,3050,3094,3105,3081,2931,2933,2964,2962,3035,3085,3258,3188,3247,3114,3110,3058],"allTimeValue":[3037,3417,3237,3290,3178,3340,3247,3283,3330,3306,3251,3252,3220,3060,3052,3093,2949,2947,3085,3188,3114,3058],"monthValue":[3235,3215,3207,3247,3253,3216,3188,3197,3156,3114,3137,3154,3154,3130,3114,3110,3067,3067,3049,3036,3058,3058],"yearValue":[3037,3417,3237,3290,3178,3340,3247,3283,3330,3306,3251,3252,3220,3060,3052,3093,2949,2947,3085,3188,3114,3058],"dayValue":[3036,3036,3036,3036,3036,3062,3073,3073,3060,3060,3060,3060,3060,3063,3060,3058,3058,3058,3058,3058,3058,3058],"quarterValue":[2949,2933,2953,2964,2947,2962,3050,3035,3086,3085,3173,3258,3342,3188,3235,3247,3197,3114,3154,3110,3049,3058]},"updatedTime":{"timezone":"МСК","ts":"1757029800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"04 Eyl"},"weekDelta":{"absoluteDelta":"−52","hideAbsoluteDelta":false,"relativeDelta":"−%1,67","direction":"negative","tsFormatted":"29 Ağu"},"monthDelta":{"absoluteDelta":"−177","hideAbsoluteDelta":false,"relativeDelta":"−%5,47","direction":"negative","tsFormatted":"06 Ağu"},"yearDelta":{"absoluteDelta":"21","hideAbsoluteDelta":false,"relativeDelta":"%0,69","direction":"positive","tsFormatted":"16 Eyl"},"allTimeDelta":{"absoluteDelta":"21","hideAbsoluteDelta":false,"relativeDelta":"%0,69","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"109","hideAbsoluteDelta":false,"relativeDelta":"%3,7","direction":"positive","tsFormatted":"07 Haz"},"halfYearDelta":{"absoluteDelta":"−194","hideAbsoluteDelta":false,"relativeDelta":"−%5,97","direction":"negative","tsFormatted":"09 Mar"}},"instrument_id":"12531","priceDelta":"0","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.058","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/JBP"}],"animationChart":true,"time":"04.09.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−25,55","hideAbsoluteDelta":false,"relativeDelta":"−%0,98","direction":"negative","tsFormatted":"03 Eyl"},"weekDelta":{"absoluteDelta":"−17,80","hideAbsoluteDelta":false,"relativeDelta":"−%0,68","direction":"negative","tsFormatted":"28 Ağu"},"monthDelta":{"absoluteDelta":"24,05","hideAbsoluteDelta":false,"relativeDelta":"%0,94","direction":"positive","tsFormatted":"05 Ağu"},"yearDelta":{"absoluteDelta":"74,75","hideAbsoluteDelta":false,"relativeDelta":"%2,97","direction":"positive","tsFormatted":"16 Eyl"},"allTimeDelta":{"absoluteDelta":"74,75","hideAbsoluteDelta":false,"relativeDelta":"%2,97","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"138,35","hideAbsoluteDelta":false,"relativeDelta":"%5,64","direction":"positive","tsFormatted":"06 Haz"},"halfYearDelta":{"absoluteDelta":"−104,30","hideAbsoluteDelta":false,"relativeDelta":"−%3,87","direction":"negative","tsFormatted":"08 Mar"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1757018100000,"updateTimeFormatted":"4 Eylül 2025 23:35:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"66,63 $","ticker":"XBR/USD","url":"/finance/commodities/XBR_USD","chartValues":{"weekValue":[67.51,67.6,67.65,67.42,67.32,67.1,67.8,68.06,68.36,68.59,69.23,69.13,69.08,68.8,67.91,68.18,66.93,67.16,66.65,66.67,66.78,66.63],"halfYearValue":[70.38,70.97,73.19,69.82,64.71,67.33,61.85,63.92,65.55,64.27,64.22,70.26,77.27,66.56,69.57,68.68,67.55,68.72,66.11,66.95,67.67,66.63],"allTimeValue":[77.18,60.64,69.34,62.22,27.89,37.48,65.9,79.45,109.9,99.53,86.3,78.45,76.5,84.81,74.4,72.5,74.05,76.73,74.43,65.02,68.68,66.63],"monthValue":[66.59,66.34,66.11,66.68,66.11,65.77,66.84,66.16,66.5,65.47,66.95,67.27,68.19,66.76,67.2,67.67,67.45,68.06,69.12,66.93,66.84,66.63],"yearValue":[72.83,75.17,78.93,71.06,72.38,72.72,73.83,74.05,81.62,75.85,74.55,71.29,70.92,61.54,63,65.39,64.22,67.79,70.69,72.65,65.47,66.63],"dayValue":[67.2,67.13,67.08,67.14,67.03,67.11,66.93,66.85,66.88,66.76,66.24,66.95,66.79,66.67,67.02,67.11,67.02,66.85,66.72,66.66,66.82,66.63],"quarterValue":[66.65,69.92,72.99,77.22,67.79,66.39,68.58,69.57,70.69,68.68,68.99,69.32,71.78,69.48,66.59,66.68,66.16,66.95,68.19,67.67,69.12,66.63]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%0,31","direction":"negative","tsFormatted":"03:20"},"weekDelta":{"absoluteDelta":"−0,88","hideAbsoluteDelta":false,"relativeDelta":"−%1,3","direction":"negative","tsFormatted":"03:20"},"monthDelta":{"absoluteDelta":"0,0400","hideAbsoluteDelta":false,"relativeDelta":"%0,06","direction":"positive","tsFormatted":"03:20"},"yearDelta":{"absoluteDelta":"−6,20","hideAbsoluteDelta":false,"relativeDelta":"−%8,51","direction":"negative","tsFormatted":"03:20"},"allTimeDelta":{"absoluteDelta":"−10,55","hideAbsoluteDelta":false,"relativeDelta":"−%13,67","direction":"negative","tsFormatted":"03:20"},"quarterDelta":{"absoluteDelta":"−0,020","hideAbsoluteDelta":false,"relativeDelta":"−%0,03","direction":"negative","tsFormatted":"03:20"},"halfYearDelta":{"absoluteDelta":"−3,75","hideAbsoluteDelta":false,"relativeDelta":"−%5,33","direction":"negative","tsFormatted":"03:20"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"54,01 TL","ticker":"XAGg/TRY","url":"/finance/commodities/XAGg_TRY","chartValues":{"weekValue":[51.61,51.38,51.4,52.61,52.64,53.55,53.68,53.79,53.69,53.96,53.46,54.07,54.07,53.85,53.98,54.34,54.46,54.07,54.18,53.74,53.74,54.01],"halfYearValue":[38.16,39.89,41.21,38.84,39.51,40.14,40.79,40.35,40.32,41.95,43.45,45.65,46.28,46.17,47.35,49.1,51.1,48.38,49.11,49.88,51.51,54.01],"allTimeValue":[0.1865,0.23666,0.1701,0.1881,0.13023,0.1627,0.17717,0.17074,0.16881,0.1463,0.18424,0.39453,0.31704,0.92444,0.93215,1.43,1.82,3.16,7.36,22.65,34.92,54.01],"monthValue":[49.45,49.98,50.13,49.11,49.61,50.47,49.84,49.94,49.97,49.16,49.88,51.21,50.83,50.95,50.93,51.51,52.49,53.85,54.07,54.51,53.8,54.01],"yearValue":[31.46,35.2,34.76,37.04,34.08,33.48,34.36,32.96,35.01,36.26,37.45,37.02,40.79,36.39,40.96,40.62,43.45,45.99,49.66,48.47,49.16,54.01],"dayValue":[54.38,54.37,54,53.92,53.95,54.05,54.09,54.17,54.16,54.23,54.26,54.15,53.74,53.82,53.97,53.94,53.68,53.85,53.82,53.79,53.88,54.01],"quarterValue":[45.4,45.65,45.96,46.28,45.73,46.17,47.16,47.35,49.66,49.1,50.53,51.1,49.84,48.38,49.45,49.11,49.94,49.88,50.83,51.51,54.07,54.01]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2093","hideAbsoluteDelta":false,"relativeDelta":"%0,39","direction":"positive","tsFormatted":"03:15"},"weekDelta":{"absoluteDelta":"2,40","hideAbsoluteDelta":false,"relativeDelta":"%4,64","direction":"positive","tsFormatted":"03:15"},"monthDelta":{"absoluteDelta":"4,56","hideAbsoluteDelta":false,"relativeDelta":"%9,22","direction":"positive","tsFormatted":"03:15"},"yearDelta":{"absoluteDelta":"22,55","hideAbsoluteDelta":false,"relativeDelta":"%71,67","direction":"positive","tsFormatted":"03:15"},"allTimeDelta":{"absoluteDelta":"53,82","hideAbsoluteDelta":false,"relativeDelta":"%28.857,14","direction":"positive","tsFormatted":"03:15"},"quarterDelta":{"absoluteDelta":"8,61","hideAbsoluteDelta":false,"relativeDelta":"%18,96","direction":"positive","tsFormatted":"03:15"},"halfYearDelta":{"absoluteDelta":"15,85","hideAbsoluteDelta":false,"relativeDelta":"%41,52","direction":"positive","tsFormatted":"03:15"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.127,50 $","ticker":"XPD/USD","url":"/finance/commodities/XPD_USD","chartValues":{"weekValue":[1103.5,1098,1093.5,1098.5,1108.5,1125.5,1122,1146,1061,1141,1125.5,1137,1136,1141,1134.5,1167.5,1158.5,1156,1141.5,1126.5,1120,1127.5],"halfYearValue":[949.4,968.6,973.83,908.9,914.5,929.5,974.5,947.5,1013,960,1082.5,1046.5,1063,1147.5,1287.5,1286.5,1260,1202,1117,1104.5,1104,1127.5],"allTimeValue":[663.3,747.1,730.7,782.3,651.5,587.5,670.65,922.3,959.55,1429,2051.76,2343.43,2657.03,2047,1547.41,1056.12,972.97,947.71,984.25,919.7,1121,1127.5],"monthValue":[1138,1159,1118,1137,1117,1126,1137.5,1097.5,1109,1096.5,1104.5,1119,1119,1084.5,1090.5,1104,1106,1106,1061,1159,1121,1127.5],"yearValue":[941.83,1043.83,1036.51,1159.86,956.03,978.72,911.65,930.26,995.61,972.05,929.93,965.7,935.7,923,938.5,961.5,1027.5,1171,1286.5,1202,1104.5,1127.5],"dayValue":[1152,1154,1137.5,1144.5,1140,1141,1145.5,1147,1148,1145,1138.5,1137,1126.5,1121.5,1123,1121,1121.5,1122,1120.5,1119.5,1122,1127.5],"quarterValue":[1051.5,1063,1027.5,1041,1063,1121,1147.5,1122.5,1287.5,1290.5,1302,1290,1282.5,1206.5,1138,1137,1097,1096.5,1119,1104,1061,1127.5]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"6,50","hideAbsoluteDelta":false,"relativeDelta":"%0,58","direction":"positive","tsFormatted":"03:30"},"weekDelta":{"absoluteDelta":"24","hideAbsoluteDelta":false,"relativeDelta":"%2,17","direction":"positive","tsFormatted":"03:30"},"monthDelta":{"absoluteDelta":"−10,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,92","direction":"negative","tsFormatted":"03:30"},"yearDelta":{"absoluteDelta":"185,67","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"03:30"},"allTimeDelta":{"absoluteDelta":"464,20","hideAbsoluteDelta":false,"relativeDelta":"%69,98","direction":"positive","tsFormatted":"03:30"},"quarterDelta":{"absoluteDelta":"76","hideAbsoluteDelta":false,"relativeDelta":"%7,23","direction":"positive","tsFormatted":"03:30"},"halfYearDelta":{"absoluteDelta":"178,10","hideAbsoluteDelta":false,"relativeDelta":"%18,76","direction":"positive","tsFormatted":"03:30"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"1.379,80 $","ticker":"XPT/USD","url":"/finance/commodities/XPT_USD","chartValues":{"weekValue":[1356.4,1354.5,1341.2,1366.6,1363.5,1374.9,1394.4,1422.9,1420.8,1424.4,1395.2,1405.9,1408.6,1411.3,1399.9,1422.2,1448.2,1437.6,1422.3,1407.2,1371.8,1379.8],"halfYearValue":[972.18,997.61,997.79,936.4,944.4,962.3,973.5,991.6,1085.1,1070.5,1172.3,1208.7,1289.9,1354.7,1375,1419.1,1437.9,1316.4,1326.9,1303.3,1340.5,1379.8],"allTimeValue":[1626.5,1524.5,1429.3,1216.1,985.4,950.65,974.45,916.4,833.5,886,960.39,945.83,1012.44,933.07,966.14,911.39,982.85,930.89,977.05,975.3,1354.7,1379.8],"monthValue":[1339.2,1341,1326.9,1327.5,1337.6,1335.9,1351.4,1332.8,1325.5,1303.3,1335.2,1351.6,1351.6,1324.6,1342.1,1358.4,1363.7,1363.5,1416.6,1436.5,1374,1379.8],"yearValue":[930.1,1012.1,998.27,998.52,969.95,936.95,947.4,967.26,945.21,983.65,964.5,975,964,959.5,985,1059.7,1261.5,1420.2,1471.1,1316.4,1303.3,1379.8],"dayValue":[1435.2,1436.4,1427.9,1421.7,1426,1425,1423.2,1417.1,1422,1421,1411.4,1407.2,1400.7,1388.3,1370.9,1369.1,1376.7,1367.8,1372.8,1373.6,1374.5,1379.8],"quarterValue":[1172.3,1238.5,1208.7,1299.9,1289.9,1337.9,1354.8,1391,1366.5,1454.5,1471.1,1474.9,1417.3,1301.9,1327.1,1326.9,1335.9,1325.5,1351.6,1340.5,1416.6,1379.8]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,80","hideAbsoluteDelta":false,"relativeDelta":"%0,42","direction":"positive","tsFormatted":"03:30"},"weekDelta":{"absoluteDelta":"23,40","hideAbsoluteDelta":false,"relativeDelta":"%1,73","direction":"positive","tsFormatted":"03:30"},"monthDelta":{"absoluteDelta":"40,60","hideAbsoluteDelta":false,"relativeDelta":"%3,03","direction":"positive","tsFormatted":"03:30"},"yearDelta":{"absoluteDelta":"449,70","hideAbsoluteDelta":false,"relativeDelta":"%48,35","direction":"positive","tsFormatted":"03:30"},"allTimeDelta":{"absoluteDelta":"−246,70","hideAbsoluteDelta":false,"relativeDelta":"−%15,17","direction":"negative","tsFormatted":"03:30"},"quarterDelta":{"absoluteDelta":"207,50","hideAbsoluteDelta":false,"relativeDelta":"%17,7","direction":"positive","tsFormatted":"03:30"},"halfYearDelta":{"absoluteDelta":"407,62","hideAbsoluteDelta":false,"relativeDelta":"%41,93","direction":"positive","tsFormatted":"03:30"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.058 $","ticker":"JBP","url":"/finance/commodities/JBP","chartValues":{"weekValue":[3110,3111,3083,3067,3067,3054,3056,3049,3049,3065,3059,3083,3076,3051,3050,3046,3036,3036,3060,3060,3058,3058],"halfYearValue":[3252,3267,3220,3182,3073,3023,3050,3094,3105,3081,2931,2933,2964,2962,3035,3085,3258,3188,3247,3114,3110,3058],"allTimeValue":[3037,3417,3237,3290,3178,3340,3247,3283,3330,3306,3251,3252,3220,3060,3052,3093,2949,2947,3085,3188,3114,3058],"monthValue":[3235,3215,3207,3247,3253,3216,3188,3197,3156,3114,3137,3154,3154,3130,3114,3110,3067,3067,3049,3036,3058,3058],"yearValue":[3037,3417,3237,3290,3178,3340,3247,3283,3330,3306,3251,3252,3220,3060,3052,3093,2949,2947,3085,3188,3114,3058],"dayValue":[3036,3036,3036,3036,3036,3062,3073,3073,3060,3060,3060,3060,3060,3063,3060,3058,3058,3058,3058,3058,3058,3058],"quarterValue":[2949,2933,2953,2964,2947,2962,3050,3035,3086,3085,3173,3258,3342,3188,3235,3247,3197,3114,3154,3110,3049,3058]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"02:50"},"weekDelta":{"absoluteDelta":"−52","hideAbsoluteDelta":false,"relativeDelta":"−%1,67","direction":"negative","tsFormatted":"02:50"},"monthDelta":{"absoluteDelta":"−177","hideAbsoluteDelta":false,"relativeDelta":"−%5,47","direction":"negative","tsFormatted":"02:50"},"yearDelta":{"absoluteDelta":"21","hideAbsoluteDelta":false,"relativeDelta":"%0,69","direction":"positive","tsFormatted":"02:50"},"allTimeDelta":{"absoluteDelta":"21","hideAbsoluteDelta":false,"relativeDelta":"%0,69","direction":"positive","tsFormatted":"02:50"},"quarterDelta":{"absoluteDelta":"109","hideAbsoluteDelta":false,"relativeDelta":"%3,7","direction":"positive","tsFormatted":"02:50"},"halfYearDelta":{"absoluteDelta":"−194","hideAbsoluteDelta":false,"relativeDelta":"−%5,97","direction":"negative","tsFormatted":"02:50"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"8419","subtitle":null,"chartStat":{"dayHigh":"2.617,30","dayLow":"2.588,80","open":"2.617,30","prevClose":"2.617,30","volume":"0,0","yearHigh":"2.728,80","yearLow":"2.339,60"},"fromNameFull":"Alüminyum","toNameFull":"ABD doları","currencyFormatted":"$","disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/ALUM.svg","title":"LMAHDS03"},"ajaxPath":"/finance/result"},"banks":[],"initialCount":3,"subtype":"commodities","hideBanks":true,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?lr=213&nomisspell=1&text=LMAHDS03","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7236421361757032205","uid":null,"queryText":"LMAHDS03"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9kbuw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"9kbu4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://ilkarmetal.com/aluminyumun-ozellikleri-ve-avantajlari/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.proemtia.com/blog/aluminyum-nedir-nerelerde-kullanilir-ve-ozellikleri-nedir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://ethic.com.tr/aluminyum-nedir-kullanim-alanlari-nerelerdir/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.cuhadaroglu.com/aluminyum-hakkinda-bilmeniz-gerekenler?size=16&stub=1"],"title":"Alüminyum nedir?","markdown":"**Alüminyum**, kimyasal sembolü **Al** olan, **hafif, dayanıklı ve korozyona karşı dirençli** bir metaldir [```1```](https://ilkarmetal.com/aluminyumun-ozellikleri-ve-avantajlari/)[```3```](https://www.proemtia.com/blog/aluminyum-nedir-nerelerde-kullanilir-ve-ozellikleri-nedir).\n\n**Kullanım alanları**:\n- **Otomotiv**: Araçların ağırlığını azaltarak yakıt verimliliğini artırmak için kullanılır [```1```](https://ilkarmetal.com/aluminyumun-ozellikleri-ve-avantajlari/)[```3```](https://www.proemtia.com/blog/aluminyum-nedir-nerelerde-kullanilir-ve-ozellikleri-nedir).\n- **Havacılık**: Uçakların yapımında hafifliği sayesinde tercih edilir [```1```](https://ilkarmetal.com/aluminyumun-ozellikleri-ve-avantajlari/)[```3```](https://www.proemtia.com/blog/aluminyum-nedir-nerelerde-kullanilir-ve-ozellikleri-nedir).\n- **İnşaat**: Pencereler, kapılar ve yapı elemanları gibi uygulamalarda enerji verimliliği sağlar [```1```](https://ilkarmetal.com/aluminyumun-ozellikleri-ve-avantajlari/)[```3```](https://www.proemtia.com/blog/aluminyum-nedir-nerelerde-kullanilir-ve-ozellikleri-nedir).\n- **Elektrik**: Kablo ve iletim hatlarında iletkenlik özelliği nedeniyle kullanılır [```1```](https://ilkarmetal.com/aluminyumun-ozellikleri-ve-avantajlari/)[```3```](https://www.proemtia.com/blog/aluminyum-nedir-nerelerde-kullanilir-ve-ozellikleri-nedir).\n- **Ambalaj**: Gıda ve kozmetik ambalajlarında yaygın olarak kullanılır [```2```](https://ethic.com.tr/aluminyum-nedir-kullanim-alanlari-nerelerdir/)[```3```](https://www.proemtia.com/blog/aluminyum-nedir-nerelerde-kullanilir-ve-ozellikleri-nedir).\n\n**Özellikleri**:\n- **Geri dönüştürülebilir**: Çevre dostu bir metaldir ve birçok kez geri dönüştürülebilir [```1```](https://ilkarmetal.com/aluminyumun-ozellikleri-ve-avantajlari/)[```4```](https://www.cuhadaroglu.com/aluminyum-hakkinda-bilmeniz-gerekenler).\n- **Düşük erime noktası**: İşlenmesini kolaylaştırır ve enerji tasarrufu sağlar [```4```](https://www.cuhadaroglu.com/aluminyum-hakkinda-bilmeniz-gerekenler).\n- **Yüksek yüzey parlaklığı**: Estetik ve dekoratif uygulamalarda kullanılmasını sağlar [```4```](https://www.cuhadaroglu.com/aluminyum-hakkinda-bilmeniz-gerekenler)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://ah-metal.com/tr/blog/aluminyum-kg-fiyati?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.rastkar.com.tr/favori/132-0/-aluminyum-fiyati?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.okteknikmetal.com/tr/1-kg-aluminyum-fiyati?size=16&stub=1"],"title":"Alüminyum'nın fiyatını etkileyen faktörler nelerdir?","markdown":"Alüminyum'un fiyatını etkileyen faktörler şunlardır:\n\n1. **Hammadde ve Üretim Maliyetleri**: Alüminyum üretiminde kullanılan boksit cevheri ve üretim süreci, toplam maliyeti doğrudan etkiler [```1```](https://ah-metal.com/tr/blog/aluminyum-kg-fiyati)[```4```](https://www.rastkar.com.tr/favori/132-0/-aluminyum-fiyati).\n2. **Enerji Maliyetleri**: Özellikle elektrik, üretim fiyatlarını ciddi şekilde etkiler [```1```](https://ah-metal.com/tr/blog/aluminyum-kg-fiyati)[```4```](https://www.rastkar.com.tr/favori/132-0/-aluminyum-fiyati).\n3. **Döviz Kuru Dalgalanmaları**: Alüminyum genellikle dolar bazında belirlenir, bu nedenle döviz kurlarındaki dalgalanmalar fiyatlara yansır [```1```](https://ah-metal.com/tr/blog/aluminyum-kg-fiyati)[```5```](https://www.okteknikmetal.com/tr/1-kg-aluminyum-fiyati).\n4. **Arz ve Talep Dengesi**: İç piyasadaki talep artışı veya azalışı, fiyatlar üzerinde doğrudan etkili olur [```1```](https://ah-metal.com/tr/blog/aluminyum-kg-fiyati)[```4```](https://www.rastkar.com.tr/favori/132-0/-aluminyum-fiyati).\n5. **Lojistik ve Taşıma Maliyetleri**: Büyük hacimli alımlarda taşıma giderleri, toplam maliyeti artırır [```1```](https://ah-metal.com/tr/blog/aluminyum-kg-fiyati).\n6. **Teknolojik Gelişmeler**: Üretim teknolojisindeki gelişmeler, maliyetleri düşürebilir ve fiyatları etkileyebilir [```4```](https://www.rastkar.com.tr/favori/132-0/-aluminyum-fiyati)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://bogazicialuminyum.com/aluminyum-investing/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://aluminyumcenter.com.tr/aluminyum-yatirimi-gelecegin-parlayacak-sektoru/?size=16&stub=1"],"title":"Alüminyum'na yatırım yapmanın temel yolları nelerdir?","markdown":"Alüminyum'a yatırım yapmanın temel yolları şunlardır:\n\n1. **Hisse Senetleri**: Alüminyum üretimi yapan şirketlerin hisselerine yatırım yapmak [```2```](https://bogazicialuminyum.com/aluminyum-investing/). Bu şirketler arasında Alcoa ve Rio Tinto gibi büyük üreticiler bulunmaktadır [```2```](https://bogazicialuminyum.com/aluminyum-investing/).\n2. **ETF'ler**: Alüminyum endeksi ETF'leri veya alüminyum madenciliği ETF'leri yoluyla piyasaya yatırım yapmak [```2```](https://bogazicialuminyum.com/aluminyum-investing/).\n3. **Vadeli İşlem Borsası**: Alüminyum vadeli işlemleri ile gelecekteki fiyat hareketlerine göre pozisyon almak ve kazanç elde etmek [```2```](https://bogazicialuminyum.com/aluminyum-investing/).\n4. **Alüminyum İşleme Tesisleri**: Alüminyum işleme tesislerine veya ilgili teknoloji geliştiren şirketlere doğrudan yatırım yapmak [```1```](https://aluminyumcenter.com.tr/aluminyum-yatirimi-gelecegin-parlayacak-sektoru/).\n5. **Geri Dönüşüm Süreçleri**: Alüminyumun geri dönüşüm süreçleri üzerine odaklanan firmalara yatırım yapmak [```1```](https://aluminyumcenter.com.tr/aluminyum-yatirimi-gelecegin-parlayacak-sektoru/).\n\nYatırım yapmadan önce piyasa araştırması yapmak, riskleri göz önünde bulundurmak ve uzun vadeli bir perspektife sahip olmak önemlidir [```2```](https://bogazicialuminyum.com/aluminyum-investing/). Ayrıca, bir yatırım danışmanına danışmak da faydalı olabilir [```2```](https://bogazicialuminyum.com/aluminyum-investing/)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.haberturk.com/aluminyum-nedir-nerelerde-kullanilir-ve-ozellikleri-nelerdir-3756213?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://kalkangeridonusum.com/aluminyum-hangi-alanlarda-kullanilir/?size=16&stub=1"],"title":"Alüminyum'nın ana tüketicileri hangi sektörlerdir?","markdown":"**Alüminyumun ana tüketicileri** şu sektörlerdir:\n\n1. **Otomotiv Endüstrisi**: Alüminyum, araçların yapısal parçaları, jantlar, motor bileşenleri ve iç mekanlarda kullanılır [```1```](talsad.org.tr/aluminyum/kullanim-alanlari/)[```2```](https://www.haberturk.com/aluminyum-nedir-nerelerde-kullanilir-ve-ozellikleri-nelerdir-3756213).\n2. **Havacılık ve Uzay Endüstrisi**: Uçaklar, roketler ve uzay araçlarının üretiminde yaygın olarak kullanılır [```2```](https://www.haberturk.com/aluminyum-nedir-nerelerde-kullanilir-ve-ozellikleri-nelerdir-3756213)[```3```](https://kalkangeridonusum.com/aluminyum-hangi-alanlarda-kullanilir/).\n3. **İnşaat Sektörü**: Pencereler, kapılar, cephe kaplamaları ve çatılarda tercih edilir [```1```](talsad.org.tr/aluminyum/kullanim-alanlari/)[```3```](https://kalkangeridonusum.com/aluminyum-hangi-alanlarda-kullanilir/).\n4. **Ambalaj Sektörü**: Gıda ve içecek ambalajlarında geniş bir kullanıma sahiptir [```1```](talsad.org.tr/aluminyum/kullanim-alanlari/)[```3```](https://kalkangeridonusum.com/aluminyum-hangi-alanlarda-kullanilir/).\n5. **Elektrik ve Elektronik Sektörü**: Elektrik hatları, kablolar ve elektronik cihazların üretiminde kullanılır [```2```](https://www.haberturk.com/aluminyum-nedir-nerelerde-kullanilir-ve-ozellikleri-nelerdir-3756213)[```3```](https://kalkangeridonusum.com/aluminyum-hangi-alanlarda-kullanilir/)."}],"dialogStoreProps":{"baseUrl":"","baseUrlWs":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"LMAHDS03","retina":false,"avatarId":"0","isHermione":false,"isMacOS":false,"tld":"com.tr","isEmbeddedFuturis":false,"isLoggedIn":false,"brand":"yazeka","reqId":"1757032344092242-13238724101341685459-balancer-l7leveler-kubr-yp-vla-185-BAL","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9kbuw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"9kbu5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"360336_0","totalSources":28,"url":"/gundem/business/altin-fiyatlari-yukselecek-mi-3603360?content_parameters=ChYxNDAyOTM5NjA1Nzc0NTk0NzU5OV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/10373361/bloomberght//S156x100","size":{"width":156,"height":100},"originalUrl":""}},"logAttrs":{"id":"360336_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/gram-altinda-son-durum-ne-4-eylul-2025-persembe-altin-fiyatlari-pkh1-3756344","https://www.ensonhaber.com/bilgi/4-eylul-2025-guncel-altin-fiyatlari-gram-ceyrek-ve-yarim-altinda-son-durum","https://www.birgun.net/haber/altin-fiyatlari-4-eylul-2025-gram-altin-ceyrek-altin-yarim-altin-tam-altin-kac-tl-650858","https://www.dunya.com/finans/altin/altin-fiyatlari-4-eylul-2025-gram-ceyrek-yarim-ve-cumhuriyet-altini-ne-kadar-oldu-haberi-792578","https://finans.mynet.com/haber/detay/altin/guncel-altin-fiyatlari-altinda-son-durum-gram-altin-ve-ceyrek-altin-fiyati-4-eylul-2025-persembe/513307/","https://www.cumhuriyet.com.tr/ekonomi/gram-altin-tarihi-seviyede-altin-fiyatlari-rekor-kirmaya-devam-ediyor-gram-ceyrek-cumhuriyet-altini-bugun-ne-kadar-oldu-4-eylul-2025-persembe-altin-fiyatlari-2432103"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Gram altında son durum ne? 4 Eylül 2025 Perşembe altın fiyatları… | Altın ve Emtia haberleri","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/gram-altinda-son-durum-ne-4-eylul-2025-persembe-altin-fiyatlari-pkh1-3756344","faviconSources":["https://www.bloomberght.com","https://www.ensonhaber.com","https://www.birgun.net"],"textParts":[{"text":"17 saat önce"}],"divider":false},"hasVideo":true},{"id":"358009_0","totalSources":164,"url":"/gundem/business/altin-piyasasi-ne-durumda-3580090?content_parameters=ChU0MDQ5MDY1NjUwMjU2NjkzMDcxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a00000199131b2c606e02649f94ae6d563b//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn1.ntv.com.tr/gorsel/t5P6VnA0ek2DUW88Zcvj1Q.jpg?width=1080&mode=crop&scale=both"}},"logAttrs":{"id":"358009_0","hasSummarization":false,"urls":["https://www.ntv.com.tr/galeri/ntvpara/altin/altinda-buyuk-tahmin,Hsbp7xXidE6eoXLlxmpU5w","https://www.milliyet.com.tr/ekonomi/gram-altinda-rekor-sonrasi-yeni-hedef-4-700-tl-ekonomist-hikmet-baydar-tarih-verdi-7438550","https://telgraf.net/haber/26183388/altin-fiyatlari-yukseliste-mi-dususte-mi-iste-son-durum-3-eylul-2025-tarihli-guncel-fiyati","https://www.sabah.com.tr/galeri/ekonomi/canli-altin-fiyatlari-bugun-gram-ceyrek-tam-cumhuriyet-altini-kac-lira-oldu-22-ayar-bilezik-kac-tl-1756870840","https://www.takvim.com.tr/kadraj/galeri/ikon/kuyumcular-acikladi-iste-gram-altin-icin-yil-sonu-fiyati","https://www.kalehaber.net/altin-piyasasi-ne-durumda-5-eylul"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Gram altın 7 bin liraya mı yaklaşacak?","textAs":"h3","size":"s"},"badge":{"url":"https://www.ntv.com.tr/galeri/ntvpara/altin/altinda-buyuk-tahmin,Hsbp7xXidE6eoXLlxmpU5w","faviconSources":["https://www.ntv.com.tr","https://www.milliyet.com.tr","https://telgraf.net"],"textParts":[{"text":"19 saat önce"}],"divider":false},"hasVideo":false},{"id":"356249_0","totalSources":36,"url":"/gundem/business/emtia-piyasasinda-gecen-hafta-neler-yasandi-3562490?content_parameters=ChYxNDEyOTE4NDIyOTk2OTE3MjU0M18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a00000198ff33fd43c486c410c85ba19e26//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdnuploads.aa.com.tr/uploads/Contents/2025/08/31/thumbs_b_c_f2e2f4a20a304178ac816cbd8c8ddc15.jpg"}},"logAttrs":{"id":"356249_0","hasSummarization":false,"urls":["https://www.aa.com.tr/tr/ekonomi/emtia-piyasalarinda-gecen-hafta-degerli-metaller-parladi/3674085","https://www.tgrthaber.com/ekonomi/bakir-yuzde-3-deger-kazandi-10-bin-dolara-yaklasti-3245780","https://bigpara.hurriyet.com.tr/haberler/emtia-haberleri/emtia-piyasalarinda-gecen-hafta-degerli-metaller-parladi_ID1617240/","https://www.milliyet.com.tr/ekonomi/emtia-piyasalarinda-degerli-metaller-parladi-7436965","https://finans.mynet.com/haber/detay/emtia/emtia-piyasalarinda-gecen-hafta-degerli-metaller-parladi/512784/","https://www.sabah.com.tr/finans/doviz-emtia/emtia-piyasalarinda-gecen-hafta-degerli-metaller-parladi-7415443","https://www.ekonomim.com/emtia/bakir-fiyatlari-guclenen-dolarla-dustu-haberi-840742"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false,true]},"title":{"text":"Emtia piyasalarında, geçen hafta değerli metaller parladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.aa.com.tr/tr/ekonomi/emtia-piyasalarinda-gecen-hafta-degerli-metaller-parladi/3674085","faviconSources":["https://www.aa.com.tr","https://www.tgrthaber.com","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"31 Ağustos"}],"divider":false},"hasVideo":false},{"id":"356840_0","totalSources":70,"url":"/gundem/business/altin-ve-gumusu-solladi-platin-8-ayda-yuzde-50-kazandirdi-3568400?content_parameters=ChUzNzk5NTkwMDA5NjUyNDE0Njk0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a000001990a0934ba8c1d051757082a8a4c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.dunya.com/rcman/Cw1280h720q95gc/storage/files/images/2025/07/14/altin-gumus-ibvx-cover-ihy2_cover.jpg"}},"logAttrs":{"id":"356840_0","hasSummarization":false,"urls":["https://www.dunya.com/ekonomi/fedin-faiz-indirim-beklentisi-altin-ve-gumusu-rekora-tasidi-kritik-seviyeler-asildi-haberi-792324","https://www.cumhuriyet.com.tr/ekonomi/gumuste-rekor-serisi-tarih-tekerrur-edecek-mi-iste-o-seviyeler-2431611","https://www.gzt.com/foto-galeri/z-raporu/altinda-tarihi-rekor-yukselis-surecek-mi-2045516","https://finans.mynet.com/haber/detay/emtia/gumuste-14-yilin-zirvesi-gozler-altindayken-o-da-yukselise-gecti/512830/","https://koinbulteni.com/altin-5-ayin-zirvesine-cikarken-bu-durum-bitcoinde-ralliyi-atesleyebilir-266067.html","https://www.sozcu.com.tr/altin-ve-gumusun-kaderi-cuma-gunu-belli-olacak-p218894","https://www.dunya.com/ekonomi/altin-yerini-gumuse-mi-birakiyor-uzmanlar-hizli-yukselisi-degerlendirdi-haberi-792064","https://www.ekonomim.com/finans/haberler/altin/dolarin-prestij-kaybi-altin-ve-gumusu-parlatiyor-haberi-840889","https://bigpara.hurriyet.com.tr/altin/haber/gram-altinda-dusus-beklentisi-yatirimciya-kritik-uyari-sakin-panik-yapmayin-iste-yil-sonu-gram-altin-ve-gumus-tahmini_ID1617354/","https://www.eskisehir.net/altinin-ardindan-gumus-de-yukseliste-13-yilin-zirvesine-ulasti"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,false,true,false,true,true,false]},"title":{"text":"Fed’in faiz indirim beklentisi altın ve gümüşü rekora taşıdı: Kritik seviyeler aşıldı","textAs":"h3","size":"s"},"badge":{"url":"https://www.dunya.com/ekonomi/fedin-faiz-indirim-beklentisi-altin-ve-gumusu-rekora-tasidi-kritik-seviyeler-asildi-haberi-792324","faviconSources":["https://www.dunya.com","https://www.cumhuriyet.com.tr","https://www.gzt.com"],"textParts":[{"text":"2 Eylül"}],"divider":false},"hasVideo":false},{"id":"360268_0","totalSources":30,"url":"/gundem/business/petrol-fiyatlari-opec-nin-karari-sonrasi-geriliyor-3602680?content_parameters=ChYxNTIzODA4NjI3NjcwNjkwNzM0M18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000199138319b79fb0000b7fb84fd4d7//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/68b93681536d3c558fbb531b.jpg"}},"logAttrs":{"id":"360268_0","hasSummarization":false,"urls":["https://bigpara.hurriyet.com.tr/haberler/emtia-haberleri/petrol-fiyatlarinda-son-durum_ID1617444/","https://www.ekonomim.com/emtia/petrol-fiyatlari-opecnin-uretim-artiracagi-iddialariyla-dustu-haberi-841027","https://www.milliyet.com.tr/uzmanpara/petrol-fiyatlarinda-son-durum-ne-7439251","https://www.borsatek.com/petrol-fiyati-geriledi/","https://www.dunya.com/sektorler/enerji/petrol-fiyatlari-geriliyor-gozler-opec-toplantisinda-haberi-792585"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Petrol fiyatlarında son durum","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/emtia-haberleri/petrol-fiyatlarinda-son-durum_ID1617444/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.ekonomim.com","https://www.milliyet.com.tr"],"textParts":[{"text":"17 saat önce"}],"divider":false},"hasVideo":false},{"id":"360313_0","totalSources":58,"url":"/gundem/business/altinda-degisen-dengeler-ralliyi-tetikliyor-3603130?content_parameters=ChYxMTc5NTMzNTAzNDMzMDU5ODQxNF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a0000019913dd93269be38016a351579e37//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.turkiyegazetesi.com.tr/images/25-09/04/altini-olan-koseyi-donecek-abdli-banka-goldman-sachstan-rekor-tahmin-17569748549410.jpg"}},"logAttrs":{"id":"360313_0","hasSummarization":false,"urls":["https://www.turkiyegazetesi.com.tr/ekonomi/altini-olan-koseyi-donecek-abdli-banka-goldman-sachstan-rekor-tahmin-1143349","https://www.samsungazetesi.com/abdli-dev-bankadan-altin-icin-buyuk-tahmin","https://www.milliyet.com.tr/uzmanpara/dev-bankadan-altin-icin-dikkat-ceken-tahmin-7439294","https://www.milligazete.com.tr/haber/26192565/dunyaca-unlu-bankadan-buyuk-altin-beklentisi","https://www.yenicaggazetesi.com.tr/bankacilik-devinden-dikkat-ceken-altin-tahmini-tarih-verdi-951248h.htm","https://www.karar.com/ekonomi-haberleri/goldman-sachstan-carpici-analiz-ons-altin-5-000-dolari-gorebilir-1988739","https://halktv.com.tr/ekonomi/altin-icin-rekor-tahimin-dunyanin-en-prestijli-bankalarindan-goldman-acikladi-968958h"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Altını olan köşeyi dönecek! ABD'li banka Goldman Sachs'tan rekor tahmin","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/ekonomi/altini-olan-koseyi-donecek-abdli-banka-goldman-sachstan-rekor-tahmin-1143349","faviconSources":["https://www.turkiyegazetesi.com.tr","https://www.samsungazetesi.com","https://www.milliyet.com.tr"],"textParts":[{"text":"16 saat önce"}],"divider":false},"hasVideo":false},{"id":"359164_0","totalSources":43,"url":"/gundem/business/gumus-40-dolari-asti-gram-altinda-tarihi-zirve-3591640?content_parameters=ChU0MzYyMjUxNzUwMDA3NDczMDk2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a0000019912fe3b160e30b97e098f46326b//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.cnnturk.com/i/cnnturk/75/1200x675/68b914bea362490a46fb5ffe.jpg"}},"logAttrs":{"id":"359164_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/galeri/son-dakika-ibre-yukari-dogru-altinda-rekor-ustune-rekor-2331341","https://www.sozcu.com.tr/gumus-14-yilin-zirvesinden-geriledi-p219530","https://www.milliyet.com.tr/uzmanpara/altin-fiyatlari-ne-kadar-oldu-7439324","https://www.ensonhaber.com/ekonomi/altinin-grami-4-bin-681-liradan-islem-goruyor","https://bigpara.hurriyet.com.tr/altin/haber/dev-bankadan-5000-dolar-tahmini-gram-altindan-yeni-rekor-canli-altin-fiyatlari_ID1617434/","https://www.haberler.com/ekonomi/grafikli-altinin-onsu-fed-e-iliskin-artan-gevseme-19005326-haberi/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"SON DAKİKA... İbre yukarı doğru: Altında rekor üstüne rekor","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/galeri/son-dakika-ibre-yukari-dogru-altinda-rekor-ustune-rekor-2331341","faviconSources":["https://finans.cnnturk.com","https://www.sozcu.com.tr","https://www.milliyet.com.tr"],"textParts":[{"text":"20 saat önce"}],"divider":false},"hasVideo":true}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9kbuw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"9kbu6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9kbuw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}