Hammadde ve Üretim Maliyetleri: Alüminyum üretiminde kullanılan boksit cevheri ve üretim süreci, toplam maliyeti doğrudan etkiler 14.
Enerji Maliyetleri: Özellikle elektrik, üretim fiyatlarını ciddi şekilde etkiler 14.
Döviz Kuru Dalgalanmaları: Alüminyum genellikle dolar bazında belirlenir, bu nedenle döviz kurlarındaki dalgalanmalar fiyatlara yansır 15.
Arz ve Talep Dengesi: İç piyasadaki talep artışı veya azalışı, fiyatlar üzerinde doğrudan etkili olur 14.
Lojistik ve Taşıma Maliyetleri: Büyük hacimli alımlarda taşıma giderleri, toplam maliyeti artırır 1.
Teknolojik Gelişmeler: Üretim teknolojisindeki gelişmeler, maliyetleri düşürebilir ve fiyatları etkileyebilir 4.
3 kaynak
Alüminyum'na yatırım yapmanın temel yolları nelerdir?
Alüminyum'a yatırım yapmanın temel yolları şunlardır:
Hisse Senetleri: Alüminyum üretimi yapan şirketlerin hisselerine yatırım yapmak 2. Bu şirketler arasında Alcoa ve Rio Tinto gibi büyük üreticiler bulunmaktadır 2.
ETF'ler: Alüminyum endeksi ETF'leri veya alüminyum madenciliği ETF'leri yoluyla piyasaya yatırım yapmak 2.
Vadeli İşlem Borsası: Alüminyum vadeli işlemleri ile gelecekteki fiyat hareketlerine göre pozisyon almak ve kazanç elde etmek 2.
Alüminyum İşleme Tesisleri: Alüminyum işleme tesislerine veya ilgili teknoloji geliştiren şirketlere doğrudan yatırım yapmak 1.
Geri Dönüşüm Süreçleri: Alüminyumun geri dönüşüm süreçleri üzerine odaklanan firmalara yatırım yapmak 1.
Yatırım yapmadan önce piyasa araştırması yapmak, riskleri göz önünde bulundurmak ve uzun vadeli bir perspektife sahip olmak önemlidir 2. Ayrıca, bir yatırım danışmanına danışmak da faydalı olabilir 2.
2 kaynak
Alüminyum'nın ana tüketicileri hangi sektörlerdir?
Alüminyumun ana tüketicileri şu sektörlerdir:
Otomotiv Endüstrisi: Alüminyum, araçların yapısal parçaları, jantlar, motor bileşenleri ve iç mekanlarda kullanılır 12.
Havacılık ve Uzay Endüstrisi: Uçaklar, roketler ve uzay araçlarının üretiminde yaygın olarak kullanılır 23.
İnşaat Sektörü: Pencereler, kapılar, cephe kaplamaları ve çatılarda tercih edilir 13.
Ambalaj Sektörü: Gıda ve içecek ambalajlarında geniş bir kullanıma sahiptir 13.
Elektrik ve Elektronik Sektörü: Elektrik hatları, kablolar ve elektronik cihazların üretiminde kullanılır 23.
{"d8hr0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/travel/","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Fnomisspell%3D1%26text%3DLMAHDS03%26ncrnd%3D54545","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"9179508981768639427","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1768639457785044-4150484627480264300-balancer-l7leveler-kubr-yp-vla-158-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"LMAHDS03\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d8hrw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"d8hr1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d8hrw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"d8hr2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d8hrw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"d8hr3":{"state":{"currencyProps":{"fromName":"LMAHDS03","timeInfo":" · 17.01.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"LMAHDS03","content":{"label":"Alüminyum","countryCode":"LM"},"countryCode":"LM"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":3140.49,"multiplierFormatted":"3.140,49","rateText":"Emtia","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"open":"3170.25","close":"3170.25","value":"3170.25","low":"3170.25","high":"3170.25","ts":"1768538400"},{"open":"3140.6","close":"3140.6","value":"3140.6","low":"3140.6","high":"3140.6","ts":"1768548300"},{"open":"3135.75","close":"3136.1","value":"3136.1","low":"3135.75","high":"3136.1","ts":"1768548600"},{"open":"3135.65","close":"3135.8","value":"3135.8","low":"3135.65","high":"3135.8","ts":"1768548900"},{"open":"3133.65","close":"3135","value":"3135","low":"3133.65","high":"3135","ts":"1768549200"},{"open":"3135.65","close":"3135.5","value":"3135.5","low":"3135.15","high":"3136","ts":"1768549500"},{"open":"3136.75","close":"3136.7","value":"3136.7","low":"3136.7","high":"3136.75","ts":"1768549800"},{"open":"3136.35","close":"3137.4","value":"3137.4","low":"3136.35","high":"3137.9","ts":"1768550100"},{"open":"3138.9","close":"3139.55","value":"3139.55","low":"3138.75","high":"3139.55","ts":"1768550400"},{"open":"3136.3","close":"3136.35","value":"3136.35","low":"3136.2","high":"3136.35","ts":"1768550700"},{"open":"3133.7","close":"3133.8","value":"3133.8","low":"3133.7","high":"3133.85","ts":"1768551000"},{"open":"3134.15","close":"3133.9","value":"3133.9","low":"3133.85","high":"3135","ts":"1768551300"},{"open":"3138","close":"3137.7","value":"3137.7","low":"3137.7","high":"3138","ts":"1768551600"},{"open":"3139.5","close":"3138.65","value":"3138.65","low":"3138.65","high":"3139.5","ts":"1768551900"},{"open":"3138.35","close":"3139","value":"3139","low":"3138","high":"3139","ts":"1768552200"},{"open":"3138","close":"3138","value":"3138","low":"3138","high":"3138","ts":"1768552500"},{"open":"3137.85","close":"3138.35","value":"3138.35","low":"3137.45","high":"3138.35","ts":"1768552800"},{"open":"3136.55","close":"3137.45","value":"3137.45","low":"3136.55","high":"3137.5","ts":"1768553100"},{"open":"3138.5","close":"3138.5","value":"3138.5","low":"3138","high":"3138.5","ts":"1768553400"},{"open":"3136.9","close":"3136.9","value":"3136.9","low":"3136.9","high":"3136.9","ts":"1768553700"},{"open":"3128","close":"3128.8","value":"3128.8","low":"3127.8","high":"3129","ts":"1768554000"},{"open":"3129.15","close":"3126.95","value":"3126.95","low":"3126","high":"3129.15","ts":"1768554300"},{"open":"3131.55","close":"3131","value":"3131","low":"3131","high":"3131.85","ts":"1768554600"},{"open":"3129.4","close":"3128.5","value":"3128.5","low":"3128","high":"3129.5","ts":"1768554900"},{"open":"3129.8","close":"3128.5","value":"3128.5","low":"3128.5","high":"3130","ts":"1768555200"},{"open":"3128.5","close":"3128.8","value":"3128.8","low":"3128.5","high":"3129","ts":"1768555500"},{"open":"3127.75","close":"3127.5","value":"3127.5","low":"3127.35","high":"3128","ts":"1768555800"},{"open":"3127.5","close":"3127.25","value":"3127.25","low":"3127","high":"3127.5","ts":"1768556100"},{"open":"3129.5","close":"3129.1","value":"3129.1","low":"3129","high":"3130","ts":"1768556400"},{"open":"3126.35","close":"3125.85","value":"3125.85","low":"3125.8","high":"3126.4","ts":"1768556700"},{"open":"3125.5","close":"3125.35","value":"3125.35","low":"3125","high":"3125.5","ts":"1768557000"},{"open":"3123.9","close":"3124.75","value":"3124.75","low":"3123.9","high":"3125","ts":"1768557300"},{"open":"3124.8","close":"3125","value":"3125","low":"3124.5","high":"3125.1","ts":"1768557600"},{"open":"3125.35","close":"3125.35","value":"3125.35","low":"3125","high":"3125.35","ts":"1768557900"},{"open":"3128.35","close":"3128.65","value":"3128.65","low":"3128","high":"3128.65","ts":"1768558200"},{"open":"3128.95","close":"3128.95","value":"3128.95","low":"3128.95","high":"3128.95","ts":"1768558500"},{"open":"3130.65","close":"3130.65","value":"3130.65","low":"3130.6","high":"3130.65","ts":"1768558800"},{"open":"3130.15","close":"3130.15","value":"3130.15","low":"3130.15","high":"3130.2","ts":"1768559100"},{"open":"3128.8","close":"3128.95","value":"3128.95","low":"3128.7","high":"3128.95","ts":"1768559400"},{"open":"3130.45","close":"3131.35","value":"3131.35","low":"3130.45","high":"3131.4","ts":"1768559700"},{"open":"3134.5","close":"3134.05","value":"3134.05","low":"3134","high":"3134.5","ts":"1768560000"},{"open":"3133.7","close":"3133.5","value":"3133.5","low":"3133.5","high":"3133.75","ts":"1768560300"},{"open":"3134.05","close":"3136.5","value":"3136.5","low":"3134.05","high":"3136.5","ts":"1768560600"},{"open":"3137.5","close":"3138","value":"3138","low":"3137.5","high":"3138.5","ts":"1768560900"},{"open":"3139.2","close":"3140","value":"3140","low":"3139.2","high":"3140","ts":"1768561200"},{"open":"3141","close":"3140.18","value":"3140.18","low":"3140","high":"3141","ts":"1768561500"},{"open":"3143.5","close":"3142.8","value":"3142.8","low":"3142.8","high":"3143.5","ts":"1768561800"},{"open":"3141.55","close":"3141","value":"3141","low":"3141","high":"3141.55","ts":"1768562100"},{"open":"3141.1","close":"3140.85","value":"3140.85","low":"3140.8","high":"3141.35","ts":"1768562400"},{"open":"3142.3","close":"3142.15","value":"3142.15","low":"3142.15","high":"3142.35","ts":"1768562700"},{"open":"3144.1","close":"3143.6","value":"3143.6","low":"3143.6","high":"3144.1","ts":"1768563000"},{"open":"3145.75","close":"3146.45","value":"3146.45","low":"3145.75","high":"3147.2","ts":"1768563300"},{"open":"3147","close":"3146.7","value":"3146.7","low":"3146.5","high":"3147","ts":"1768563600"},{"open":"3147.5","close":"3147.65","value":"3147.65","low":"3146.95","high":"3148.5","ts":"1768563900"},{"open":"3148.05","close":"3149.55","value":"3149.55","low":"3148.05","high":"3149.6","ts":"1768564200"},{"open":"3149.6","close":"3149.65","value":"3149.65","low":"3149","high":"3149.65","ts":"1768564500"},{"open":"3149.15","close":"3148.9","value":"3148.9","low":"3148.9","high":"3149.15","ts":"1768564800"},{"open":"3149.9","close":"3149.5","value":"3149.5","low":"3149.5","high":"3149.95","ts":"1768565100"},{"open":"3146.35","close":"3146.8","value":"3146.8","low":"3146.3","high":"3147.5","ts":"1768565400"},{"open":"3145.65","close":"3145.55","value":"3145.55","low":"3145.45","high":"3145.65","ts":"1768565700"},{"open":"3145.9","close":"3145.95","value":"3145.95","low":"3145.9","high":"3146.1","ts":"1768566000"},{"open":"3145.8","close":"3145.85","value":"3145.85","low":"3145.8","high":"3146.05","ts":"1768566300"},{"open":"3145.85","close":"3145.5","value":"3145.5","low":"3145","high":"3146","ts":"1768566600"},{"open":"3144.35","close":"3145","value":"3145","low":"3144","high":"3145","ts":"1768566900"},{"open":"3143.5","close":"3143","value":"3143","low":"3143","high":"3144","ts":"1768567200"},{"open":"3142.7","close":"3143.3","value":"3143.3","low":"3142.7","high":"3143.3","ts":"1768567500"},{"open":"3141.1","close":"3141.55","value":"3141.55","low":"3141.1","high":"3142","ts":"1768567800"},{"open":"3137.35","close":"3138.38","value":"3138.38","low":"3137","high":"3138.38","ts":"1768568100"},{"open":"3133","close":"3132.5","value":"3132.5","low":"3132","high":"3133.05","ts":"1768568400"},{"open":"3131","close":"3127","value":"3127","low":"3127","high":"3131.5","ts":"1768568700"},{"open":"3128.5","close":"3127.5","value":"3127.5","low":"3127.5","high":"3130.1","ts":"1768569000"},{"open":"3125.8","close":"3125.55","value":"3125.55","low":"3123.5","high":"3126","ts":"1768569300"},{"open":"3125","close":"3123.2","value":"3123.2","low":"3123","high":"3125","ts":"1768569600"},{"open":"3123.1","close":"3121.55","value":"3121.55","low":"3121","high":"3123.1","ts":"1768569900"},{"open":"3123.2","close":"3121.5","value":"3121.5","low":"3121.5","high":"3123.75","ts":"1768570200"},{"open":"3119.6","close":"3120.8","value":"3120.8","low":"3119.5","high":"3121.6","ts":"1768570500"},{"open":"3118.15","close":"3116","value":"3116","low":"3116","high":"3119.45","ts":"1768570800"},{"open":"3126.9","close":"3126","value":"3126","low":"3125.35","high":"3127","ts":"1768571100"},{"open":"3126.45","close":"3127.5","value":"3127.5","low":"3126.45","high":"3128","ts":"1768571400"},{"open":"3133.5","close":"3133.1","value":"3133.1","low":"3132","high":"3133.5","ts":"1768571700"},{"open":"3133.3","close":"3134","value":"3134","low":"3132.85","high":"3134.5","ts":"1768572000"},{"open":"3133.55","close":"3132","value":"3132","low":"3132","high":"3134","ts":"1768572300"},{"open":"3132.95","close":"3132.35","value":"3132.35","low":"3132","high":"3133.05","ts":"1768572600"},{"open":"3132.45","close":"3131.3","value":"3131.3","low":"3131.3","high":"3132.5","ts":"1768572900"},{"open":"3130.85","close":"3129.5","value":"3129.5","low":"3129.5","high":"3131.15","ts":"1768573200"},{"open":"3130.3","close":"3128.2","value":"3128.2","low":"3127.95","high":"3130.3","ts":"1768573500"},{"open":"3126","close":"3129.5","value":"3129.5","low":"3126","high":"3129.5","ts":"1768573800"},{"open":"3130.4","close":"3130","value":"3130","low":"3129.95","high":"3131","ts":"1768574100"},{"open":"3133.3","close":"3131.3","value":"3131.3","low":"3131","high":"3134","ts":"1768574400"},{"open":"3134.05","close":"3134.45","value":"3134.45","low":"3134.05","high":"3134.55","ts":"1768574700"},{"open":"3134.35","close":"3136","value":"3136","low":"3134.35","high":"3136","ts":"1768575000"},{"open":"3132.55","close":"3131.5","value":"3131.5","low":"3131.5","high":"3132.55","ts":"1768575300"},{"open":"3131.5","close":"3132.55","value":"3132.55","low":"3131","high":"3132.55","ts":"1768575600"},{"open":"3136.25","close":"3135.3","value":"3135.3","low":"3135","high":"3136.25","ts":"1768575900"},{"open":"3133.8","close":"3134.5","value":"3134.5","low":"3133.8","high":"3134.6","ts":"1768576200"},{"open":"3135.8","close":"3133","value":"3133","low":"3133","high":"3136.1","ts":"1768576500"},{"open":"3130.35","close":"3127.75","value":"3127.75","low":"3127.75","high":"3131.25","ts":"1768576800"},{"open":"3126.4","close":"3125.45","value":"3125.45","low":"3125.45","high":"3126.4","ts":"1768577100"},{"open":"3119.2","close":"3119.45","value":"3119.45","low":"3118","high":"3120.2","ts":"1768577400"},{"open":"3119.5","close":"3118","value":"3118","low":"3118","high":"3119.65","ts":"1768577700"},{"open":"3117.95","close":"3118.35","value":"3118.35","low":"3117","high":"3119","ts":"1768578000"},{"open":"3122.5","close":"3122.25","value":"3122.25","low":"3122","high":"3122.5","ts":"1768578300"},{"open":"3122.95","close":"3124.15","value":"3124.15","low":"3122","high":"3124.15","ts":"1768578600"},{"open":"3125","close":"3125.4","value":"3125.4","low":"3124.7","high":"3126","ts":"1768578900"},{"open":"3126.1","close":"3128.3","value":"3128.3","low":"3126.1","high":"3128.45","ts":"1768579200"},{"open":"3131.05","close":"3129.5","value":"3129.5","low":"3129.5","high":"3131.1","ts":"1768579500"},{"open":"3132.4","close":"3133.15","value":"3133.15","low":"3132.4","high":"3133.2","ts":"1768579800"},{"open":"3134","close":"3135.5","value":"3135.5","low":"3134","high":"3136.25","ts":"1768580100"},{"open":"3136.3","close":"3136","value":"3136","low":"3135.45","high":"3137","ts":"1768580400"},{"open":"3137.45","close":"3137.5","value":"3137.5","low":"3137","high":"3139.65","ts":"1768580700"},{"open":"3138.35","close":"3137.5","value":"3137.5","low":"3137","high":"3138.5","ts":"1768581000"},{"open":"3139.55","close":"3139.25","value":"3139.25","low":"3139","high":"3140","ts":"1768581300"},{"open":"3141.15","close":"3141","value":"3141","low":"3141","high":"3141.65","ts":"1768581600"},{"open":"3140.8","close":"3141","value":"3141","low":"3140.75","high":"3141.5","ts":"1768581900"},{"open":"3143","close":"3143.8","value":"3143.8","low":"3142.8","high":"3144","ts":"1768582200"},{"open":"3140.5","close":"3140","value":"3140","low":"3140","high":"3141.2","ts":"1768582500"},{"open":"3136.9","close":"3137.4","value":"3137.4","low":"3136.9","high":"3137.5","ts":"1768582800"},{"open":"3139.05","close":"3138.9","value":"3138.9","low":"3138.9","high":"3139.05","ts":"1768583100"},{"open":"3138.9","close":"3138.9","value":"3138.9","low":"3138.9","high":"3138.9","ts":"1768583400"},{"open":"3138.95","close":"3139.75","value":"3139.75","low":"3138.95","high":"3140","ts":"1768583700"},{"open":"3139.9","close":"3139.75","value":"3139.75","low":"3139.75","high":"3139.95","ts":"1768584000"},{"open":"3140.1","close":"3140.3","value":"3140.3","low":"3140.1","high":"3140.3","ts":"1768584300"},{"open":"3139.45","close":"3139.75","value":"3139.75","low":"3139.45","high":"3140.5","ts":"1768584600"},{"open":"3140.55","close":"3140","value":"3140","low":"3140","high":"3140.55","ts":"1768584900"},{"open":"3140.05","close":"3140.05","value":"3140.05","low":"3140.05","high":"3140.05","ts":"1768585200"},{"open":"3139.2","close":"3139.05","value":"3139.05","low":"3139.05","high":"3139.2","ts":"1768585500"},{"open":"3140.3","close":"3140.75","value":"3140.75","low":"3140.3","high":"3141","ts":"1768585800"},{"open":"3141.7","close":"3141.7","value":"3141.7","low":"3141.25","high":"3141.7","ts":"1768586100"},{"open":"3142.55","close":"3142.25","value":"3142.25","low":"3142.25","high":"3142.55","ts":"1768586400"},{"open":"3142.75","close":"3142.75","value":"3142.75","low":"3142.75","high":"3142.75","ts":"1768586700"},{"open":"3142.15","close":"3143.52","value":"3143.52","low":"3140.7","high":"3143.75","ts":"1768587000"},{"open":"3142.57","close":"3141.53","value":"3141.53","low":"3140.59","high":"3143.25","ts":"1768587300"},{"open":"3142.32","close":"3142.93","value":"3142.93","low":"3140.11","high":"3142.93","ts":"1768587600"},{"open":"3142.49","close":"3141.92","value":"3141.92","low":"3139.68","high":"3142.76","ts":"1768587900"},{"open":"3142.57","close":"3142.56","value":"3142.56","low":"3139.51","high":"3142.57","ts":"1768591200"},{"open":"3141.61","close":"3140.21","value":"3140.21","low":"3139.14","high":"3141.61","ts":"1768595400"},{"open":"3141.5","close":"3140.3","value":"3140.3","low":"3139.45","high":"3142.08","ts":"1768608600"},{"open":"3140.34","close":"3140.49","value":"3140.49","low":"3139.97","high":"3142.06","ts":"1768623900"}]},{"range":"week","tabText":"Hafta","data":[{"open":"3147.85","close":"3147.85","value":"3147.85","low":"3147.85","high":"3147.85","ts":"1768017600"},{"open":"3147.85","close":"3147.85","value":"3147.85","low":"3147.85","high":"3147.85","ts":"1768032000"},{"open":"3147.85","close":"3147.85","value":"3147.85","low":"3147.85","high":"3147.85","ts":"1768046400"},{"open":"3147.85","close":"3147.85","value":"3147.85","low":"3147.85","high":"3147.85","ts":"1768060800"},{"open":"3147.85","close":"3147.85","value":"3147.85","low":"3147.85","high":"3147.85","ts":"1768064400"},{"open":"3147.85","close":"3147.85","value":"3147.85","low":"3147.85","high":"3147.85","ts":"1768075200"},{"open":"3147.85","close":"3147.85","value":"3147.85","low":"3147.85","high":"3147.85","ts":"1768089600"},{"open":"3147.85","close":"3147.85","value":"3147.85","low":"3147.85","high":"3147.85","ts":"1768104000"},{"open":"3147.85","close":"3147.85","value":"3147.85","low":"3147.85","high":"3147.85","ts":"1768118400"},{"open":"3147.85","close":"3147.85","value":"3147.85","low":"3147.85","high":"3147.85","ts":"1768122000"},{"open":"3147.85","close":"3147.85","value":"3147.85","low":"3147.85","high":"3147.85","ts":"1768132800"},{"open":"3147.85","close":"3147.85","value":"3147.85","low":"3147.85","high":"3147.85","ts":"1768147200"},{"open":"3147.85","close":"3147.85","value":"3147.85","low":"3147.85","high":"3147.85","ts":"1768161600"},{"open":"3147.85","close":"3147.85","value":"3147.85","low":"3147.85","high":"3147.85","ts":"1768165200"},{"open":"3147.85","close":"3147.85","value":"3147.85","low":"3147.85","high":"3147.85","ts":"1768176000"},{"open":"3147.85","close":"3147.85","value":"3147.85","low":"3147.85","high":"3147.85","ts":"1768190400"},{"open":"3165.5","close":"3165.5","value":"3165.5","low":"3165.5","high":"3166.5","ts":"1768201200"},{"open":"3162.4","close":"3162.5","value":"3162.5","low":"3161.75","high":"3162.5","ts":"1768204800"},{"open":"3165","close":"3165.65","value":"3165.65","low":"3165","high":"3165.65","ts":"1768208400"},{"open":"3166","close":"3165.5","value":"3165.5","low":"3165.5","high":"3166","ts":"1768212000"},{"open":"3167.5","close":"3168.3","value":"3168.3","low":"3167.5","high":"3168.3","ts":"1768215600"},{"open":"3177.55","close":"3177","value":"3177","low":"3177","high":"3181.25","ts":"1768219200"},{"open":"3195.38","close":"3195.1","value":"3195.1","low":"3194.55","high":"3195.8","ts":"1768222800"},{"open":"3162.55","close":"3165","value":"3165","low":"3162.5","high":"3165.05","ts":"1768226400"},{"open":"3178","close":"3177.93","value":"3177.93","low":"3177","high":"3178","ts":"1768230000"},{"open":"3184.5","close":"3185.6","value":"3185.6","low":"3184","high":"3185.6","ts":"1768233600"},{"open":"3192.5","close":"3193","value":"3193","low":"3192.5","high":"3193.1","ts":"1768237200"},{"open":"3189.5","close":"3189.8","value":"3189.8","low":"3189.5","high":"3189.8","ts":"1768240800"},{"open":"3189.2","close":"3189.2","value":"3189.2","low":"3189.2","high":"3189.2","ts":"1768244400"},{"open":"3189.8","close":"3189.8","value":"3189.8","low":"3189.8","high":"3189.8","ts":"1768248000"},{"open":"3189.8","close":"3189.8","value":"3189.8","low":"3189.8","high":"3189.8","ts":"1768262400"},{"open":"3189.8","close":"3189.8","value":"3189.8","low":"3189.8","high":"3189.8","ts":"1768276800"},{"open":"3161.5","close":"3161","value":"3161","low":"3160","high":"3161.5","ts":"1768287600"},{"open":"3173","close":"3172.75","value":"3172.75","low":"3172.75","high":"3173","ts":"1768291200"},{"open":"3176.55","close":"3176.5","value":"3176.5","low":"3176","high":"3176.55","ts":"1768294800"},{"open":"3169.5","close":"3170","value":"3170","low":"3169.5","high":"3170","ts":"1768298400"},{"open":"3174.5","close":"3174.9","value":"3174.9","low":"3174.2","high":"3174.9","ts":"1768302000"},{"open":"3181.8","close":"3181.1","value":"3181.1","low":"3180.9","high":"3183.05","ts":"1768305600"},{"open":"3203","close":"3202","value":"3202","low":"3201","high":"3203","ts":"1768309200"},{"open":"3198.5","close":"3196.05","value":"3196.05","low":"3196","high":"3199","ts":"1768312800"},{"open":"3196.25","close":"3196.83","value":"3196.83","low":"3196.25","high":"3198","ts":"1768316400"},{"open":"3197.6","close":"3197","value":"3197","low":"3197","high":"3198","ts":"1768320000"},{"open":"3192.5","close":"3192.3","value":"3192.3","low":"3192.3","high":"3192.5","ts":"1768323600"},{"open":"3190.4","close":"3190.4","value":"3190.4","low":"3190.4","high":"3190.4","ts":"1768327200"},{"open":"3190.4","close":"3190.4","value":"3190.4","low":"3190.4","high":"3190.4","ts":"1768330800"},{"open":"3190.4","close":"3190.4","value":"3190.4","low":"3190.4","high":"3190.4","ts":"1768334400"},{"open":"3190.4","close":"3190.4","value":"3190.4","low":"3190.4","high":"3190.4","ts":"1768348800"},{"open":"3190.4","close":"3190.4","value":"3190.4","low":"3190.4","high":"3190.4","ts":"1768363200"},{"open":"3184.8","close":"3186","value":"3186","low":"3184","high":"3186","ts":"1768374000"},{"open":"3197","close":"3196.1","value":"3196.1","low":"3196","high":"3197","ts":"1768377600"},{"open":"3203.05","close":"3203","value":"3203","low":"3203","high":"3203.5","ts":"1768381200"},{"open":"3199.55","close":"3200.85","value":"3200.85","low":"3199.5","high":"3200.85","ts":"1768384800"},{"open":"3192.2","close":"3194.7","value":"3194.7","low":"3192.2","high":"3194.7","ts":"1768388400"},{"open":"3198.1","close":"3202.95","value":"3202.95","low":"3198.1","high":"3203.2","ts":"1768392000"},{"open":"3190.5","close":"3190.7","value":"3190.7","low":"3189","high":"3190.7","ts":"1768395600"},{"open":"3191.45","close":"3191.15","value":"3191.15","low":"3190","high":"3192","ts":"1768399200"},{"open":"3184.4","close":"3184.5","value":"3184.5","low":"3183.85","high":"3184.5","ts":"1768402800"},{"open":"3184.05","close":"3182.9","value":"3182.9","low":"3182.8","high":"3184.05","ts":"1768406400"},{"open":"3180.5","close":"3181","value":"3181","low":"3180.5","high":"3181","ts":"1768410000"},{"open":"3185.75","close":"3186.5","value":"3186.5","low":"3185.75","high":"3186.5","ts":"1768413600"},{"open":"3186.5","close":"3186.5","value":"3186.5","low":"3186.5","high":"3186.5","ts":"1768417200"},{"open":"3186.5","close":"3186.5","value":"3186.5","low":"3186.5","high":"3186.5","ts":"1768420800"},{"open":"3186.5","close":"3186.5","value":"3186.5","low":"3186.5","high":"3186.5","ts":"1768435200"},{"open":"3186.5","close":"3186.5","value":"3186.5","low":"3186.5","high":"3186.5","ts":"1768449600"},{"open":"3156.35","close":"3158.1","value":"3158.1","low":"3156.35","high":"3158.1","ts":"1768460400"},{"open":"3156.9","close":"3157.9","value":"3157.9","low":"3156.65","high":"3157.9","ts":"1768464000"},{"open":"3167","close":"3167.2","value":"3167.2","low":"3166.5","high":"3167.2","ts":"1768467600"},{"open":"3170.4","close":"3171.5","value":"3171.5","low":"3170.4","high":"3171.5","ts":"1768471200"},{"open":"3173.5","close":"3173.8","value":"3173.8","low":"3173","high":"3174","ts":"1768474800"},{"open":"3169.85","close":"3173.65","value":"3173.65","low":"3169.85","high":"3174.2","ts":"1768478400"},{"open":"3150.1","close":"3151","value":"3151","low":"3149.65","high":"3151","ts":"1768482000"},{"open":"3167.25","close":"3166.75","value":"3166.75","low":"3166.75","high":"3168.3","ts":"1768485600"},{"open":"3168.5","close":"3169.1","value":"3169.1","low":"3168","high":"3169.25","ts":"1768489200"},{"open":"3166.7","close":"3166.8","value":"3166.8","low":"3166.65","high":"3167.15","ts":"1768492800"},{"open":"3169","close":"3169.5","value":"3169.5","low":"3168.5","high":"3169.5","ts":"1768496400"},{"open":"3170.25","close":"3170.25","value":"3170.25","low":"3170.25","high":"3170.25","ts":"1768500000"},{"open":"3170.25","close":"3170.25","value":"3170.25","low":"3170.25","high":"3170.25","ts":"1768503600"},{"open":"3170.25","close":"3170.25","value":"3170.25","low":"3170.25","high":"3170.25","ts":"1768507200"},{"open":"3170.25","close":"3170.25","value":"3170.25","low":"3170.25","high":"3170.25","ts":"1768521600"},{"open":"3170.25","close":"3170.25","value":"3170.25","low":"3170.25","high":"3170.25","ts":"1768536000"},{"open":"3136.35","close":"3137.4","value":"3137.4","low":"3136.35","high":"3137.9","ts":"1768546800"},{"open":"3136.9","close":"3136.9","value":"3136.9","low":"3136.9","high":"3136.9","ts":"1768550400"},{"open":"3123.9","close":"3124.75","value":"3124.75","low":"3123.9","high":"3125","ts":"1768554000"},{"open":"3137.5","close":"3138","value":"3138","low":"3137.5","high":"3138.5","ts":"1768557600"},{"open":"3149.6","close":"3149.65","value":"3149.65","low":"3149","high":"3149.65","ts":"1768561200"},{"open":"3137.35","close":"3138.38","value":"3138.38","low":"3137","high":"3138.38","ts":"1768564800"},{"open":"3133.5","close":"3133.1","value":"3133.1","low":"3132","high":"3133.5","ts":"1768568400"},{"open":"3132.55","close":"3131.5","value":"3131.5","low":"3131.5","high":"3132.55","ts":"1768572000"},{"open":"3125","close":"3125.4","value":"3125.4","low":"3124.7","high":"3126","ts":"1768575600"},{"open":"3130.5","close":"3140","value":"3140","low":"3130.5","high":"3144","ts":"1768579200"},{"open":"3139.35","close":"3141.7","value":"3141.7","low":"3135.85","high":"3141.75","ts":"1768582800"},{"open":"3141.6","close":"3141.92","value":"3141.92","low":"3139.18","high":"3143.75","ts":"1768586400"},{"open":"3142.57","close":"3142.56","value":"3142.56","low":"3139.51","high":"3142.57","ts":"1768590000"},{"open":"3141.61","close":"3140.21","value":"3140.21","low":"3139.14","high":"3141.61","ts":"1768593600"},{"open":"3141.5","close":"3140.3","value":"3140.3","low":"3139.45","high":"3142.08","ts":"1768608000"},{"open":"3140.34","close":"3140.49","value":"3140.49","low":"3139.97","high":"3142.06","ts":"1768622400"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"2902.4","close":"2916.1","value":"2916.1","low":"2891.85","high":"2918.65","ts":"1766005200"},{"open":"2916.1","close":"2958.9","value":"2958.9","low":"2916.1","high":"2959.55","ts":"1766091600"},{"open":"2958.9","close":"2958.9","value":"2958.9","low":"2958.9","high":"2958.9","ts":"1766178000"},{"open":"2958.9","close":"2958.9","value":"2958.9","low":"2958.9","high":"2958.9","ts":"1766264400"},{"open":"2958.9","close":"2942.95","value":"2942.95","low":"2941.6","high":"2972.45","ts":"1766350800"},{"open":"2942.95","close":"2947.45","value":"2947.45","low":"2935.55","high":"2966.6","ts":"1766437200"},{"open":"2947.45","close":"2956.95","value":"2956.95","low":"2947.45","high":"2968.93","ts":"1766523600"},{"open":"2956.95","close":"2956.95","value":"2956.95","low":"2956.95","high":"2956.95","ts":"1766610000"},{"open":"2956.95","close":"2956.95","value":"2956.95","low":"2956.95","high":"2956.95","ts":"1766696400"},{"open":"2956.95","close":"2956.95","value":"2956.95","low":"2956.95","high":"2956.95","ts":"1766782800"},{"open":"2956.95","close":"2956.95","value":"2956.95","low":"2956.95","high":"2956.95","ts":"1766869200"},{"open":"2956.95","close":"2951.15","value":"2951.15","low":"2940.95","high":"2984.85","ts":"1766955600"},{"open":"2951.15","close":"2987.15","value":"2987.15","low":"2951.15","high":"2987.6","ts":"1767042000"},{"open":"2987.15","close":"2995.95","value":"2995.95","low":"2983.25","high":"2998.35","ts":"1767128400"},{"open":"2995.95","close":"2995.95","value":"2995.95","low":"2995.95","high":"2995.95","ts":"1767214800"},{"open":"2995.95","close":"3023.1","value":"3023.1","low":"2994.7","high":"3023.9","ts":"1767301200"},{"open":"3023.1","close":"3023.1","value":"3023.1","low":"3023.1","high":"3023.1","ts":"1767387600"},{"open":"3023.1","close":"3023.1","value":"3023.1","low":"3023.1","high":"3023.1","ts":"1767474000"},{"open":"3023.1","close":"3087.4","value":"3087.4","low":"3023.1","high":"3093.15","ts":"1767560400"},{"open":"3087.4","close":"3133.85","value":"3133.85","low":"3087.4","high":"3136.25","ts":"1767646800"},{"open":"3133.85","close":"3086.55","value":"3086.55","low":"3075.7","high":"3133.85","ts":"1767733200"},{"open":"3086.55","close":"3089.05","value":"3089.05","low":"3056.4","high":"3093.95","ts":"1767819600"},{"open":"3089.05","close":"3147.85","value":"3147.85","low":"3089.05","high":"3153.7","ts":"1767906000"},{"open":"3147.85","close":"3147.85","value":"3147.85","low":"3147.85","high":"3147.85","ts":"1767992400"},{"open":"3147.85","close":"3147.85","value":"3147.85","low":"3147.85","high":"3147.85","ts":"1768078800"},{"open":"3147.85","close":"3189.8","value":"3189.8","low":"3146","high":"3199.2","ts":"1768165200"},{"open":"3189.8","close":"3190.4","value":"3190.4","low":"3156.85","high":"3215","ts":"1768251600"},{"open":"3190.4","close":"3186.5","value":"3186.5","low":"3175.8","high":"3207","ts":"1768338000"},{"open":"3186.5","close":"3170.25","value":"3170.25","low":"3138","high":"3186.5","ts":"1768424400"},{"open":"3170.25","close":"3140.21","value":"3140.21","low":"3115","high":"3170.25","ts":"1768510800"},{"open":"3141.5","close":"3140.49","value":"3140.49","low":"3139.45","high":"3142.08","ts":"1768597200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"2774.55","close":"2774.55","value":"2774.55","low":"2774.55","high":"2774.55","ts":"1760821200"},{"open":"2774.55","close":"2773.75","value":"2773.75","low":"2762.2","high":"2786.23","ts":"1760907600"},{"open":"2773.75","close":"2781.2","value":"2781.2","low":"2764.3","high":"2799.2","ts":"1760994000"},{"open":"2781.2","close":"2809.8","value":"2809.8","low":"2781.2","high":"2822.8","ts":"1761080400"},{"open":"2809.8","close":"2862.8","value":"2862.8","low":"2809.8","high":"2877.6","ts":"1761166800"},{"open":"2862.8","close":"2859.9","value":"2859.9","low":"2840.8","high":"2886.25","ts":"1761253200"},{"open":"2859.9","close":"2859.9","value":"2859.9","low":"2859.9","high":"2859.9","ts":"1761339600"},{"open":"2887.65","close":"2876.15","value":"2876.15","low":"2865.05","high":"2888.6","ts":"1761512400"},{"open":"2876.15","close":"2899.7","value":"2899.7","low":"2849.9","high":"2900.3","ts":"1761598800"},{"open":"2899.7","close":"2884.6","value":"2884.6","low":"2881","high":"2919.15","ts":"1761685200"},{"open":"2884.6","close":"2872.55","value":"2872.55","low":"2840.7","high":"2884.6","ts":"1761771600"},{"open":"2872.55","close":"2892.55","value":"2892.55","low":"2849.2","high":"2893.95","ts":"1761858000"},{"open":"2892.55","close":"2892.55","value":"2892.55","low":"2892.55","high":"2892.55","ts":"1761944400"},{"open":"2892.55","close":"2892.55","value":"2892.55","low":"2892.55","high":"2892.55","ts":"1762030800"},{"open":"2892.55","close":"2912.95","value":"2912.95","low":"2892.15","high":"2922.4","ts":"1762117200"},{"open":"2912.95","close":"2862","value":"2862","low":"2844.3","high":"2912.95","ts":"1762203600"},{"open":"2862","close":"2863.2","value":"2863.2","low":"2845.7","high":"2874.8","ts":"1762290000"},{"open":"2863.2","close":"2844.15","value":"2844.15","low":"2833.95","high":"2884.1","ts":"1762376400"},{"open":"2844.15","close":"2856.95","value":"2856.95","low":"2844.15","high":"2866.9","ts":"1762462800"},{"open":"2856.95","close":"2856.95","value":"2856.95","low":"2856.95","high":"2856.95","ts":"1762549200"},{"open":"2856.95","close":"2856.95","value":"2856.95","low":"2856.95","high":"2856.95","ts":"1762635600"},{"open":"2856.95","close":"2882.8","value":"2882.8","low":"2856.95","high":"2896.55","ts":"1762722000"},{"open":"2882.8","close":"2878.55","value":"2878.55","low":"2863.65","high":"2884.85","ts":"1762808400"},{"open":"2878.55","close":"2892.6","value":"2892.6","low":"2878.55","high":"2903.3","ts":"1762894800"},{"open":"2892.6","close":"2879.15","value":"2879.15","low":"2877.8","high":"2912.7","ts":"1762981200"},{"open":"2879.15","close":"2860","value":"2860","low":"2837.6","high":"2879.15","ts":"1763067600"},{"open":"2860","close":"2860","value":"2860","low":"2860","high":"2860","ts":"1763154000"},{"open":"2860","close":"2860","value":"2860","low":"2860","high":"2860","ts":"1763240400"},{"open":"2860","close":"2815.8","value":"2815.8","low":"2805.65","high":"2860","ts":"1763326800"},{"open":"2815.8","close":"2788.9","value":"2788.9","low":"2778.15","high":"2815.8","ts":"1763413200"},{"open":"2788.9","close":"2813.25","value":"2813.25","low":"2786.65","high":"2818.1","ts":"1763499600"},{"open":"2813.25","close":"2812.7","value":"2812.7","low":"2803.65","high":"2830.1","ts":"1763586000"},{"open":"2812.7","close":"2805.7","value":"2805.7","low":"2775.95","high":"2812.7","ts":"1763672400"},{"open":"2805.7","close":"2805.7","value":"2805.7","low":"2805.7","high":"2805.7","ts":"1763758800"},{"open":"2805.7","close":"2805.7","value":"2805.7","low":"2805.7","high":"2805.7","ts":"1763845200"},{"open":"2805.7","close":"2814.85","value":"2814.85","low":"2798.7","high":"2818.4","ts":"1763931600"},{"open":"2814.85","close":"2811.9","value":"2811.9","low":"2802.15","high":"2826","ts":"1764018000"},{"open":"2811.9","close":"2871.65","value":"2871.65","low":"2811.9","high":"2872.15","ts":"1764104400"},{"open":"2871.65","close":"2833.25","value":"2833.25","low":"2826.2","high":"2871.65","ts":"1764190800"},{"open":"2833.25","close":"2873.6","value":"2873.6","low":"2833.25","high":"2882.75","ts":"1764277200"},{"open":"2873.6","close":"2873.6","value":"2873.6","low":"2873.6","high":"2873.6","ts":"1764363600"},{"open":"2873.6","close":"2873.6","value":"2873.6","low":"2873.6","high":"2873.6","ts":"1764450000"},{"open":"2873.6","close":"2892.55","value":"2892.55","low":"2868.65","high":"2898.75","ts":"1764536400"},{"open":"2892.55","close":"2862.45","value":"2862.45","low":"2861.35","high":"2906.85","ts":"1764622800"},{"open":"2862.45","close":"2901.5","value":"2901.5","low":"2862.45","high":"2906.9","ts":"1764709200"},{"open":"2901.5","close":"2901.75","value":"2901.75","low":"2880.65","high":"2911.85","ts":"1764795600"},{"open":"2901.75","close":"2909.2","value":"2909.2","low":"2885.5","high":"2920.6","ts":"1764882000"},{"open":"2909.2","close":"2909.2","value":"2909.2","low":"2909.2","high":"2909.2","ts":"1764968400"},{"open":"2909.2","close":"2909.2","value":"2909.2","low":"2909.2","high":"2909.2","ts":"1765054800"},{"open":"2909.2","close":"2893.4","value":"2893.4","low":"2893.35","high":"2912.85","ts":"1765141200"},{"open":"2888.8","close":"2856.63","value":"2856.63","low":"2856.1","high":"2888.8","ts":"1765227600"},{"open":"2856.63","close":"2871.8","value":"2871.8","low":"2850.95","high":"2872.2","ts":"1765314000"},{"open":"2871.8","close":"2903.85","value":"2903.85","low":"2870.7","high":"2909.45","ts":"1765400400"},{"open":"2903.85","close":"2877","value":"2877","low":"2860","high":"2903.85","ts":"1765486800"},{"open":"2877","close":"2877","value":"2877","low":"2877","high":"2877","ts":"1765573200"},{"open":"2877","close":"2877","value":"2877","low":"2877","high":"2877","ts":"1765659600"},{"open":"2877","close":"2873.9","value":"2873.9","low":"2860.6","high":"2888.8","ts":"1765746000"},{"open":"2873.9","close":"2881.7","value":"2881.7","low":"2869.15","high":"2887.1","ts":"1765832400"},{"open":"2881.7","close":"2902.4","value":"2902.4","low":"2876.85","high":"2905.55","ts":"1765918800"},{"open":"2902.4","close":"2916.1","value":"2916.1","low":"2891.85","high":"2918.65","ts":"1766005200"},{"open":"2916.1","close":"2958.9","value":"2958.9","low":"2916.1","high":"2959.55","ts":"1766091600"},{"open":"2958.9","close":"2958.9","value":"2958.9","low":"2958.9","high":"2958.9","ts":"1766178000"},{"open":"2958.9","close":"2958.9","value":"2958.9","low":"2958.9","high":"2958.9","ts":"1766264400"},{"open":"2958.9","close":"2942.95","value":"2942.95","low":"2941.6","high":"2972.45","ts":"1766350800"},{"open":"2942.95","close":"2947.45","value":"2947.45","low":"2935.55","high":"2966.6","ts":"1766437200"},{"open":"2947.45","close":"2956.95","value":"2956.95","low":"2947.45","high":"2968.93","ts":"1766523600"},{"open":"2956.95","close":"2956.95","value":"2956.95","low":"2956.95","high":"2956.95","ts":"1766610000"},{"open":"2956.95","close":"2956.95","value":"2956.95","low":"2956.95","high":"2956.95","ts":"1766696400"},{"open":"2956.95","close":"2956.95","value":"2956.95","low":"2956.95","high":"2956.95","ts":"1766782800"},{"open":"2956.95","close":"2956.95","value":"2956.95","low":"2956.95","high":"2956.95","ts":"1766869200"},{"open":"2956.95","close":"2951.15","value":"2951.15","low":"2940.95","high":"2984.85","ts":"1766955600"},{"open":"2951.15","close":"2987.15","value":"2987.15","low":"2951.15","high":"2987.6","ts":"1767042000"},{"open":"2987.15","close":"2995.95","value":"2995.95","low":"2983.25","high":"2998.35","ts":"1767128400"},{"open":"2995.95","close":"2995.95","value":"2995.95","low":"2995.95","high":"2995.95","ts":"1767214800"},{"open":"2995.95","close":"3023.1","value":"3023.1","low":"2994.7","high":"3023.9","ts":"1767301200"},{"open":"3023.1","close":"3023.1","value":"3023.1","low":"3023.1","high":"3023.1","ts":"1767387600"},{"open":"3023.1","close":"3023.1","value":"3023.1","low":"3023.1","high":"3023.1","ts":"1767474000"},{"open":"3023.1","close":"3087.4","value":"3087.4","low":"3023.1","high":"3093.15","ts":"1767560400"},{"open":"3087.4","close":"3133.85","value":"3133.85","low":"3087.4","high":"3136.25","ts":"1767646800"},{"open":"3133.85","close":"3086.55","value":"3086.55","low":"3075.7","high":"3133.85","ts":"1767733200"},{"open":"3086.55","close":"3089.05","value":"3089.05","low":"3056.4","high":"3093.95","ts":"1767819600"},{"open":"3089.05","close":"3147.85","value":"3147.85","low":"3089.05","high":"3153.7","ts":"1767906000"},{"open":"3147.85","close":"3147.85","value":"3147.85","low":"3147.85","high":"3147.85","ts":"1767992400"},{"open":"3147.85","close":"3147.85","value":"3147.85","low":"3147.85","high":"3147.85","ts":"1768078800"},{"open":"3147.85","close":"3189.8","value":"3189.8","low":"3146","high":"3199.2","ts":"1768165200"},{"open":"3189.8","close":"3190.4","value":"3190.4","low":"3156.85","high":"3215","ts":"1768251600"},{"open":"3190.4","close":"3186.5","value":"3186.5","low":"3175.8","high":"3207","ts":"1768338000"},{"open":"3186.5","close":"3170.25","value":"3170.25","low":"3138","high":"3186.5","ts":"1768424400"},{"open":"3170.25","close":"3140.21","value":"3140.21","low":"3115","high":"3170.25","ts":"1768510800"},{"open":"3141.5","close":"3140.49","value":"3140.49","low":"3139.45","high":"3142.08","ts":"1768597200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"2635.9","close":"2644.95","value":"2644.95","low":"2635.9","high":"2652.3","ts":"1753045200"},{"open":"2644.95","close":"2657.25","value":"2657.25","low":"2635.9","high":"2663","ts":"1753131600"},{"open":"2648.85","close":"2645.65","value":"2645.65","low":"2636.9","high":"2658.05","ts":"1753218000"},{"open":"2649.9","close":"2652.05","value":"2652.05","low":"2644.95","high":"2667.3","ts":"1753304400"},{"open":"2646.95","close":"2635.85","value":"2635.85","low":"2633.7","high":"2662.35","ts":"1753390800"},{"open":"2635.85","close":"2635.85","value":"2635.85","low":"2635.85","high":"2635.85","ts":"1753477200"},{"open":"2629.3","close":"2634.35","value":"2634.35","low":"2627.05","high":"2644.15","ts":"1753650000"},{"open":"2634.35","close":"2608","value":"2608","low":"2605.2","high":"2634.35","ts":"1753736400"},{"open":"2608","close":"2607.2","value":"2607.2","low":"2602.45","high":"2621.55","ts":"1753822800"},{"open":"2607.2","close":"2565.5","value":"2565.5","low":"2564.7","high":"2607.2","ts":"1753909200"},{"open":"2565.55","close":"2573.35","value":"2573.35","low":"2544.22","high":"2575.9","ts":"1753995600"},{"open":"2573.35","close":"2573.35","value":"2573.35","low":"2573.35","high":"2573.35","ts":"1754082000"},{"open":"2580.15","close":"2564.6","value":"2564.6","low":"2552.3","high":"2588.4","ts":"1754254800"},{"open":"2564.6","close":"2567.7","value":"2567.7","low":"2561.1","high":"2580.15","ts":"1754341200"},{"open":"2567.7","close":"2624.35","value":"2624.35","low":"2567.7","high":"2625.35","ts":"1754427600"},{"open":"2624.35","close":"2608.85","value":"2608.85","low":"2603.35","high":"2635.9","ts":"1754514000"},{"open":"2608.85","close":"2615.75","value":"2615.75","low":"2608.15","high":"2623.45","ts":"1754600400"},{"open":"2615.75","close":"2584.5","value":"2584.5","low":"2583.4","high":"2623.05","ts":"1754859600"},{"open":"2584.5","close":"2628.5","value":"2628.5","low":"2584.5","high":"2631.1","ts":"1754946000"},{"open":"2628.5","close":"2610.7","value":"2610.7","low":"2609.15","high":"2638.45","ts":"1755032400"},{"open":"2610.7","close":"2624.25","value":"2624.25","low":"2607.65","high":"2624.8","ts":"1755118800"},{"open":"2624.25","close":"2603.6","value":"2603.6","low":"2593.9","high":"2624.65","ts":"1755205200"},{"open":"2603.6","close":"2603.6","value":"2603.6","low":"2603.6","high":"2603.6","ts":"1755291600"},{"open":"2603.6","close":"2603.6","value":"2603.6","low":"2603.6","high":"2603.6","ts":"1755378000"},{"open":"2603.6","close":"2585.75","value":"2585.75","low":"2580.9","high":"2603.6","ts":"1755464400"},{"open":"2585.75","close":"2565.1","value":"2565.1","low":"2561.35","high":"2585.75","ts":"1755550800"},{"open":"2565.1","close":"2582.6","value":"2582.6","low":"2564.2","high":"2584","ts":"1755637200"},{"open":"2582.6","close":"2592.85","value":"2592.85","low":"2570","high":"2592.85","ts":"1755723600"},{"open":"2592.85","close":"2622.55","value":"2622.55","low":"2582.55","high":"2627.75","ts":"1755810000"},{"open":"2622.55","close":"2622.55","value":"2622.55","low":"2622.55","high":"2622.55","ts":"1755896400"},{"open":"2622.55","close":"2622.55","value":"2622.55","low":"2622.55","high":"2622.55","ts":"1755982800"},{"open":"2622.55","close":"2622.55","value":"2622.55","low":"2622.55","high":"2622.55","ts":"1756069200"},{"open":"2622.55","close":"2638.2","value":"2638.2","low":"2602.6","high":"2640.85","ts":"1756155600"},{"open":"2638.2","close":"2605.4","value":"2605.4","low":"2598.95","high":"2638.2","ts":"1756242000"},{"open":"2605.4","close":"2609.55","value":"2609.55","low":"2604.85","high":"2622.3","ts":"1756328400"},{"open":"2609.55","close":"2620.15","value":"2620.15","low":"2609.55","high":"2623.1","ts":"1756414800"},{"open":"2620.15","close":"2620.15","value":"2620.15","low":"2620.15","high":"2620.15","ts":"1756501200"},{"open":"2620.15","close":"2620.15","value":"2620.15","low":"2620.15","high":"2620.15","ts":"1756587600"},{"open":"2620.15","close":"2617.4","value":"2617.4","low":"2606.3","high":"2620.15","ts":"1756674000"},{"open":"2617.4","close":"2621.25","value":"2621.25","low":"2601.55","high":"2625.5","ts":"1756760400"},{"open":"2621.25","close":"2617.3","value":"2617.3","low":"2607.45","high":"2622.75","ts":"1756846800"},{"open":"2617.3","close":"2591.75","value":"2591.75","low":"2588.8","high":"2617.3","ts":"1756933200"},{"open":"2591.75","close":"2606.15","value":"2606.15","low":"2591.75","high":"2625.5","ts":"1757019600"},{"open":"2606.15","close":"2606.15","value":"2606.15","low":"2606.15","high":"2606.15","ts":"1757106000"},{"open":"2606.15","close":"2606.15","value":"2606.15","low":"2606.15","high":"2606.15","ts":"1757192400"},{"open":"2606.15","close":"2614.4","value":"2614.4","low":"2606.15","high":"2625.6","ts":"1757278800"},{"open":"2614.4","close":"2629.45","value":"2629.45","low":"2613.6","high":"2630.05","ts":"1757365200"},{"open":"2629.45","close":"2628.2","value":"2628.2","low":"2618.9","high":"2632.1","ts":"1757451600"},{"open":"2628.2","close":"2678.85","value":"2678.85","low":"2628.2","high":"2678.85","ts":"1757538000"},{"open":"2678.85","close":"2699.9","value":"2699.9","low":"2678.85","high":"2701.05","ts":"1757624400"},{"open":"2699.9","close":"2699.9","value":"2699.9","low":"2699.9","high":"2699.9","ts":"1757710800"},{"open":"2699.9","close":"2699.9","value":"2699.9","low":"2699.9","high":"2699.9","ts":"1757797200"},{"open":"2699.9","close":"2703.7","value":"2703.7","low":"2680.6","high":"2704.55","ts":"1757883600"},{"open":"2703.7","close":"2714.55","value":"2714.55","low":"2695","high":"2720.05","ts":"1757970000"},{"open":"2714.55","close":"2684.05","value":"2684.05","low":"2679.7","high":"2714.55","ts":"1758056400"},{"open":"2684.05","close":"2696.5","value":"2696.5","low":"2669.15","high":"2697.15","ts":"1758142800"},{"open":"2696.5","close":"2672.7","value":"2672.7","low":"2668.2","high":"2697.7","ts":"1758229200"},{"open":"2672.7","close":"2672.7","value":"2672.7","low":"2672.7","high":"2672.7","ts":"1758315600"},{"open":"2672.7","close":"2672.7","value":"2672.7","low":"2672.7","high":"2672.7","ts":"1758402000"},{"open":"2672.7","close":"2650.35","value":"2650.35","low":"2636.8","high":"2681.5","ts":"1758488400"},{"open":"2650.35","close":"2642.15","value":"2642.15","low":"2636.65","high":"2650.35","ts":"1758574800"},{"open":"2642.15","close":"2656","value":"2656","low":"2627.48","high":"2660.75","ts":"1758661200"},{"open":"2656","close":"2661.15","value":"2661.15","low":"2641.2","high":"2671.3","ts":"1758747600"},{"open":"2661.15","close":"2652.6","value":"2652.6","low":"2644.2","high":"2661.15","ts":"1758834000"},{"open":"2652.6","close":"2652.6","value":"2652.6","low":"2652.6","high":"2652.6","ts":"1758920400"},{"open":"2652.6","close":"2652.6","value":"2652.6","low":"2652.6","high":"2652.6","ts":"1759006800"},{"open":"2652.6","close":"2679.15","value":"2679.15","low":"2652.6","high":"2688.8","ts":"1759093200"},{"open":"2679.15","close":"2681.95","value":"2681.95","low":"2663.7","high":"2687.55","ts":"1759179600"},{"open":"2681.95","close":"2697.25","value":"2697.25","low":"2681.75","high":"2697.4","ts":"1759266000"},{"open":"2697.25","close":"2689.35","value":"2689.35","low":"2679.98","high":"2714.9","ts":"1759352400"},{"open":"2689.35","close":"2711.25","value":"2711.25","low":"2689.35","high":"2715.05","ts":"1759438800"},{"open":"2711.25","close":"2711.25","value":"2711.25","low":"2711.25","high":"2711.25","ts":"1759525200"},{"open":"2711.25","close":"2711.25","value":"2711.25","low":"2711.25","high":"2711.25","ts":"1759611600"},{"open":"2711.25","close":"2720.25","value":"2720.25","low":"2697.1","high":"2731.6","ts":"1759698000"},{"open":"2720.25","close":"2743.9","value":"2743.9","low":"2714.2","high":"2747.1","ts":"1759784400"},{"open":"2743.9","close":"2759.05","value":"2759.05","low":"2741.2","high":"2764.55","ts":"1759870800"},{"open":"2759.05","close":"2785.95","value":"2785.95","low":"2759.05","high":"2809.5","ts":"1759957200"},{"open":"2785.95","close":"2749.55","value":"2749.55","low":"2738.1","high":"2796.7","ts":"1760043600"},{"open":"2749.55","close":"2749.55","value":"2749.55","low":"2749.55","high":"2749.55","ts":"1760130000"},{"open":"2749.55","close":"2749.55","value":"2749.55","low":"2749.55","high":"2749.55","ts":"1760216400"},{"open":"2749.55","close":"2769.8","value":"2769.8","low":"2746.35","high":"2773.8","ts":"1760302800"},{"open":"2769.8","close":"2746.1","value":"2746.1","low":"2716.85","high":"2769.8","ts":"1760389200"},{"open":"2746.1","close":"2747.05","value":"2747.05","low":"2735.35","high":"2761.65","ts":"1760475600"},{"open":"2747.05","close":"2799.2","value":"2799.2","low":"2747.05","high":"2800.5","ts":"1760562000"},{"open":"2799.2","close":"2774.55","value":"2774.55","low":"2743.95","high":"2799.2","ts":"1760648400"},{"open":"2774.55","close":"2774.55","value":"2774.55","low":"2774.55","high":"2774.55","ts":"1760734800"},{"open":"2774.55","close":"2774.55","value":"2774.55","low":"2774.55","high":"2774.55","ts":"1760821200"},{"open":"2774.55","close":"2773.75","value":"2773.75","low":"2762.2","high":"2786.23","ts":"1760907600"},{"open":"2773.75","close":"2781.2","value":"2781.2","low":"2764.3","high":"2799.2","ts":"1760994000"},{"open":"2781.2","close":"2809.8","value":"2809.8","low":"2781.2","high":"2822.8","ts":"1761080400"},{"open":"2809.8","close":"2862.8","value":"2862.8","low":"2809.8","high":"2877.6","ts":"1761166800"},{"open":"2862.8","close":"2859.9","value":"2859.9","low":"2840.8","high":"2886.25","ts":"1761253200"},{"open":"2859.9","close":"2859.9","value":"2859.9","low":"2859.9","high":"2859.9","ts":"1761339600"},{"open":"2887.65","close":"2876.15","value":"2876.15","low":"2865.05","high":"2888.6","ts":"1761512400"},{"open":"2876.15","close":"2899.7","value":"2899.7","low":"2849.9","high":"2900.3","ts":"1761598800"},{"open":"2899.7","close":"2884.6","value":"2884.6","low":"2881","high":"2919.15","ts":"1761685200"},{"open":"2884.6","close":"2872.55","value":"2872.55","low":"2840.7","high":"2884.6","ts":"1761771600"},{"open":"2872.55","close":"2892.55","value":"2892.55","low":"2849.2","high":"2893.95","ts":"1761858000"},{"open":"2892.55","close":"2892.55","value":"2892.55","low":"2892.55","high":"2892.55","ts":"1761944400"},{"open":"2892.55","close":"2892.55","value":"2892.55","low":"2892.55","high":"2892.55","ts":"1762030800"},{"open":"2892.55","close":"2912.95","value":"2912.95","low":"2892.15","high":"2922.4","ts":"1762117200"},{"open":"2912.95","close":"2862","value":"2862","low":"2844.3","high":"2912.95","ts":"1762203600"},{"open":"2862","close":"2863.2","value":"2863.2","low":"2845.7","high":"2874.8","ts":"1762290000"},{"open":"2863.2","close":"2844.15","value":"2844.15","low":"2833.95","high":"2884.1","ts":"1762376400"},{"open":"2844.15","close":"2856.95","value":"2856.95","low":"2844.15","high":"2866.9","ts":"1762462800"},{"open":"2856.95","close":"2856.95","value":"2856.95","low":"2856.95","high":"2856.95","ts":"1762549200"},{"open":"2856.95","close":"2856.95","value":"2856.95","low":"2856.95","high":"2856.95","ts":"1762635600"},{"open":"2856.95","close":"2882.8","value":"2882.8","low":"2856.95","high":"2896.55","ts":"1762722000"},{"open":"2882.8","close":"2878.55","value":"2878.55","low":"2863.65","high":"2884.85","ts":"1762808400"},{"open":"2878.55","close":"2892.6","value":"2892.6","low":"2878.55","high":"2903.3","ts":"1762894800"},{"open":"2892.6","close":"2879.15","value":"2879.15","low":"2877.8","high":"2912.7","ts":"1762981200"},{"open":"2879.15","close":"2860","value":"2860","low":"2837.6","high":"2879.15","ts":"1763067600"},{"open":"2860","close":"2860","value":"2860","low":"2860","high":"2860","ts":"1763154000"},{"open":"2860","close":"2860","value":"2860","low":"2860","high":"2860","ts":"1763240400"},{"open":"2860","close":"2815.8","value":"2815.8","low":"2805.65","high":"2860","ts":"1763326800"},{"open":"2815.8","close":"2788.9","value":"2788.9","low":"2778.15","high":"2815.8","ts":"1763413200"},{"open":"2788.9","close":"2813.25","value":"2813.25","low":"2786.65","high":"2818.1","ts":"1763499600"},{"open":"2813.25","close":"2812.7","value":"2812.7","low":"2803.65","high":"2830.1","ts":"1763586000"},{"open":"2812.7","close":"2805.7","value":"2805.7","low":"2775.95","high":"2812.7","ts":"1763672400"},{"open":"2805.7","close":"2805.7","value":"2805.7","low":"2805.7","high":"2805.7","ts":"1763758800"},{"open":"2805.7","close":"2805.7","value":"2805.7","low":"2805.7","high":"2805.7","ts":"1763845200"},{"open":"2805.7","close":"2814.85","value":"2814.85","low":"2798.7","high":"2818.4","ts":"1763931600"},{"open":"2814.85","close":"2811.9","value":"2811.9","low":"2802.15","high":"2826","ts":"1764018000"},{"open":"2811.9","close":"2871.65","value":"2871.65","low":"2811.9","high":"2872.15","ts":"1764104400"},{"open":"2871.65","close":"2833.25","value":"2833.25","low":"2826.2","high":"2871.65","ts":"1764190800"},{"open":"2833.25","close":"2873.6","value":"2873.6","low":"2833.25","high":"2882.75","ts":"1764277200"},{"open":"2873.6","close":"2873.6","value":"2873.6","low":"2873.6","high":"2873.6","ts":"1764363600"},{"open":"2873.6","close":"2873.6","value":"2873.6","low":"2873.6","high":"2873.6","ts":"1764450000"},{"open":"2873.6","close":"2892.55","value":"2892.55","low":"2868.65","high":"2898.75","ts":"1764536400"},{"open":"2892.55","close":"2862.45","value":"2862.45","low":"2861.35","high":"2906.85","ts":"1764622800"},{"open":"2862.45","close":"2901.5","value":"2901.5","low":"2862.45","high":"2906.9","ts":"1764709200"},{"open":"2901.5","close":"2901.75","value":"2901.75","low":"2880.65","high":"2911.85","ts":"1764795600"},{"open":"2901.75","close":"2909.2","value":"2909.2","low":"2885.5","high":"2920.6","ts":"1764882000"},{"open":"2909.2","close":"2909.2","value":"2909.2","low":"2909.2","high":"2909.2","ts":"1764968400"},{"open":"2909.2","close":"2909.2","value":"2909.2","low":"2909.2","high":"2909.2","ts":"1765054800"},{"open":"2909.2","close":"2893.4","value":"2893.4","low":"2893.35","high":"2912.85","ts":"1765141200"},{"open":"2888.8","close":"2856.63","value":"2856.63","low":"2856.1","high":"2888.8","ts":"1765227600"},{"open":"2856.63","close":"2871.8","value":"2871.8","low":"2850.95","high":"2872.2","ts":"1765314000"},{"open":"2871.8","close":"2903.85","value":"2903.85","low":"2870.7","high":"2909.45","ts":"1765400400"},{"open":"2903.85","close":"2877","value":"2877","low":"2860","high":"2903.85","ts":"1765486800"},{"open":"2877","close":"2877","value":"2877","low":"2877","high":"2877","ts":"1765573200"},{"open":"2877","close":"2877","value":"2877","low":"2877","high":"2877","ts":"1765659600"},{"open":"2877","close":"2873.9","value":"2873.9","low":"2860.6","high":"2888.8","ts":"1765746000"},{"open":"2873.9","close":"2881.7","value":"2881.7","low":"2869.15","high":"2887.1","ts":"1765832400"},{"open":"2881.7","close":"2902.4","value":"2902.4","low":"2876.85","high":"2905.55","ts":"1765918800"},{"open":"2902.4","close":"2916.1","value":"2916.1","low":"2891.85","high":"2918.65","ts":"1766005200"},{"open":"2916.1","close":"2958.9","value":"2958.9","low":"2916.1","high":"2959.55","ts":"1766091600"},{"open":"2958.9","close":"2958.9","value":"2958.9","low":"2958.9","high":"2958.9","ts":"1766178000"},{"open":"2958.9","close":"2958.9","value":"2958.9","low":"2958.9","high":"2958.9","ts":"1766264400"},{"open":"2958.9","close":"2942.95","value":"2942.95","low":"2941.6","high":"2972.45","ts":"1766350800"},{"open":"2942.95","close":"2947.45","value":"2947.45","low":"2935.55","high":"2966.6","ts":"1766437200"},{"open":"2947.45","close":"2956.95","value":"2956.95","low":"2947.45","high":"2968.93","ts":"1766523600"},{"open":"2956.95","close":"2956.95","value":"2956.95","low":"2956.95","high":"2956.95","ts":"1766610000"},{"open":"2956.95","close":"2956.95","value":"2956.95","low":"2956.95","high":"2956.95","ts":"1766696400"},{"open":"2956.95","close":"2956.95","value":"2956.95","low":"2956.95","high":"2956.95","ts":"1766782800"},{"open":"2956.95","close":"2956.95","value":"2956.95","low":"2956.95","high":"2956.95","ts":"1766869200"},{"open":"2956.95","close":"2951.15","value":"2951.15","low":"2940.95","high":"2984.85","ts":"1766955600"},{"open":"2951.15","close":"2987.15","value":"2987.15","low":"2951.15","high":"2987.6","ts":"1767042000"},{"open":"2987.15","close":"2995.95","value":"2995.95","low":"2983.25","high":"2998.35","ts":"1767128400"},{"open":"2995.95","close":"2995.95","value":"2995.95","low":"2995.95","high":"2995.95","ts":"1767214800"},{"open":"2995.95","close":"3023.1","value":"3023.1","low":"2994.7","high":"3023.9","ts":"1767301200"},{"open":"3023.1","close":"3023.1","value":"3023.1","low":"3023.1","high":"3023.1","ts":"1767387600"},{"open":"3023.1","close":"3023.1","value":"3023.1","low":"3023.1","high":"3023.1","ts":"1767474000"},{"open":"3023.1","close":"3087.4","value":"3087.4","low":"3023.1","high":"3093.15","ts":"1767560400"},{"open":"3087.4","close":"3133.85","value":"3133.85","low":"3087.4","high":"3136.25","ts":"1767646800"},{"open":"3133.85","close":"3086.55","value":"3086.55","low":"3075.7","high":"3133.85","ts":"1767733200"},{"open":"3086.55","close":"3089.05","value":"3089.05","low":"3056.4","high":"3093.95","ts":"1767819600"},{"open":"3089.05","close":"3147.85","value":"3147.85","low":"3089.05","high":"3153.7","ts":"1767906000"},{"open":"3147.85","close":"3147.85","value":"3147.85","low":"3147.85","high":"3147.85","ts":"1767992400"},{"open":"3147.85","close":"3147.85","value":"3147.85","low":"3147.85","high":"3147.85","ts":"1768078800"},{"open":"3147.85","close":"3189.8","value":"3189.8","low":"3146","high":"3199.2","ts":"1768165200"},{"open":"3189.8","close":"3190.4","value":"3190.4","low":"3156.85","high":"3215","ts":"1768251600"},{"open":"3190.4","close":"3186.5","value":"3186.5","low":"3175.8","high":"3207","ts":"1768338000"},{"open":"3186.5","close":"3170.25","value":"3170.25","low":"3138","high":"3186.5","ts":"1768424400"},{"open":"3170.25","close":"3140.21","value":"3140.21","low":"3115","high":"3170.25","ts":"1768510800"},{"open":"3141.5","close":"3140.49","value":"3140.49","low":"3139.45","high":"3142.08","ts":"1768597200"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"2635","close":"2682","value":"2682","low":"2631.5","high":"2694.5","ts":"1737061200"},{"open":"2682","close":"2682","value":"2682","low":"2682","high":"2682","ts":"1737147600"},{"open":"2682","close":"2682","value":"2682","low":"2682","high":"2682","ts":"1737234000"},{"open":"2682","close":"2691","value":"2691","low":"2671","high":"2709","ts":"1737320400"},{"open":"2685","close":"2652","value":"2652","low":"2634.5","high":"2695","ts":"1737406800"},{"open":"2652","close":"2635","value":"2635","low":"2611.5","high":"2654","ts":"1737493200"},{"open":"2635","close":"2631","value":"2631","low":"2608","high":"2635","ts":"1737579600"},{"open":"2631","close":"2637","value":"2637","low":"2625","high":"2662.5","ts":"1737666000"},{"open":"2637","close":"2637","value":"2637","low":"2637","high":"2637","ts":"1737752400"},{"open":"2637","close":"2637","value":"2637","low":"2637","high":"2637","ts":"1737838800"},{"open":"2637","close":"2612","value":"2612","low":"2593.5","high":"2640.5","ts":"1737925200"},{"open":"2612","close":"2576.55","value":"2576.55","low":"2573.4","high":"2612","ts":"1738011600"},{"open":"2576.55","close":"2621.95","value":"2621.95","low":"2567.57","high":"2637.55","ts":"1738098000"},{"open":"2621.95","close":"2617.45","value":"2617.45","low":"2615.55","high":"2635.7","ts":"1738184400"},{"open":"2617.45","close":"2595.3","value":"2595.3","low":"2593.2","high":"2617.45","ts":"1738270800"},{"open":"2595.3","close":"2595.3","value":"2595.3","low":"2595.3","high":"2595.3","ts":"1738357200"},{"open":"2595.3","close":"2595.3","value":"2595.3","low":"2595.3","high":"2595.3","ts":"1738443600"},{"open":"2595.3","close":"2626.2","value":"2626.2","low":"2572.3","high":"2635.5","ts":"1738530000"},{"open":"2626.2","close":"2632.25","value":"2632.25","low":"2613.78","high":"2646.85","ts":"1738616400"},{"open":"2632.25","close":"2625.65","value":"2625.65","low":"2594.65","high":"2632.35","ts":"1738702800"},{"open":"2625.65","close":"2622.9","value":"2622.9","low":"2622.9","high":"2629.25","ts":"1738789200"},{"open":"2622.9","close":"2637.75","value":"2637.75","low":"2622.9","high":"2649.35","ts":"1738875600"},{"open":"2637.75","close":"2637.75","value":"2637.75","low":"2637.75","high":"2637.75","ts":"1738962000"},{"open":"2637.75","close":"2637.75","value":"2637.75","low":"2637.75","high":"2637.75","ts":"1739048400"},{"open":"2637.75","close":"2666.6","value":"2666.6","low":"2631.25","high":"2667.15","ts":"1739134800"},{"open":"2666.6","close":"2639.05","value":"2639.05","low":"2635.15","high":"2666.6","ts":"1739221200"},{"open":"2639.05","close":"2629.3","value":"2629.3","low":"2611.1","high":"2639.05","ts":"1739307600"},{"open":"2629.3","close":"2610.65","value":"2610.65","low":"2587.15","high":"2629.3","ts":"1739394000"},{"open":"2610.65","close":"2638.95","value":"2638.95","low":"2610.65","high":"2651.75","ts":"1739480400"},{"open":"2638.95","close":"2638.95","value":"2638.95","low":"2638.95","high":"2638.95","ts":"1739566800"},{"open":"2638.95","close":"2638.95","value":"2638.95","low":"2638.95","high":"2638.95","ts":"1739653200"},{"open":"2638.95","close":"2650.15","value":"2650.15","low":"2618.45","high":"2650.25","ts":"1739739600"},{"open":"2650.15","close":"2670.45","value":"2670.45","low":"2628.35","high":"2672.95","ts":"1739826000"},{"open":"2670.45","close":"2683.9","value":"2683.9","low":"2666.75","high":"2703.65","ts":"1739912400"},{"open":"2683.9","close":"2728.8","value":"2728.8","low":"2683.9","high":"2728.8","ts":"1739998800"},{"open":"2728.8","close":"2675.1","value":"2675.1","low":"2672.95","high":"2728.8","ts":"1740085200"},{"open":"2675.1","close":"2675.1","value":"2675.1","low":"2675.1","high":"2675.1","ts":"1740171600"},{"open":"2675.1","close":"2656.3","value":"2656.3","low":"2651.95","high":"2675.1","ts":"1740344400"},{"open":"2656.3","close":"2639.75","value":"2639.75","low":"2632.6","high":"2668.75","ts":"1740430800"},{"open":"2639.75","close":"2632.3","value":"2632.3","low":"2623.4","high":"2663.4","ts":"1740517200"},{"open":"2632.3","close":"2636","value":"2636","low":"2631.7","high":"2651.35","ts":"1740603600"},{"open":"2636","close":"2608.05","value":"2608.05","low":"2605.4","high":"2636","ts":"1740690000"},{"open":"2608.05","close":"2608.05","value":"2608.05","low":"2608.05","high":"2608.05","ts":"1740776400"},{"open":"2608.05","close":"2617.45","value":"2617.45","low":"2604.55","high":"2631.2","ts":"1740949200"},{"open":"2617.45","close":"2618.25","value":"2618.25","low":"2599.25","high":"2627.65","ts":"1741035600"},{"open":"2618.25","close":"2665.4","value":"2665.4","low":"2618.25","high":"2669.65","ts":"1741122000"},{"open":"2665.4","close":"2705.55","value":"2705.55","low":"2665.4","high":"2705.6","ts":"1741208400"},{"open":"2705.55","close":"2696.05","value":"2696.05","low":"2680.7","high":"2714.65","ts":"1741294800"},{"open":"2696.05","close":"2696.05","value":"2696.05","low":"2696.05","high":"2696.05","ts":"1741381200"},{"open":"2696.05","close":"2696.05","value":"2696.05","low":"2696.05","high":"2696.05","ts":"1741467600"},{"open":"2696.05","close":"2690.25","value":"2690.25","low":"2687.7","high":"2705.35","ts":"1741554000"},{"open":"2690","close":"2705","value":"2705","low":"2690","high":"2710.85","ts":"1741640400"},{"open":"2705","close":"2699","value":"2699","low":"2692.25","high":"2724.5","ts":"1741726800"},{"open":"2699","close":"2702.85","value":"2702.85","low":"2667","high":"2704.9","ts":"1741813200"},{"open":"2702.9","close":"2682","value":"2682","low":"2677.5","high":"2705.93","ts":"1741899600"},{"open":"2682","close":"2682","value":"2682","low":"2682","high":"2682","ts":"1741986000"},{"open":"2682","close":"2682","value":"2682","low":"2682","high":"2682","ts":"1742072400"},{"open":"2682","close":"2690.5","value":"2690.5","low":"2679.15","high":"2704.93","ts":"1742158800"},{"open":"2690.5","close":"2655.2","value":"2655.2","low":"2650.7","high":"2690.5","ts":"1742245200"},{"open":"2655.2","close":"2669.2","value":"2669.2","low":"2655.2","high":"2679.1","ts":"1742331600"},{"open":"2669.2","close":"2656.55","value":"2656.55","low":"2655.2","high":"2692.95","ts":"1742418000"},{"open":"2656.55","close":"2625.7","value":"2625.7","low":"2622.2","high":"2656.55","ts":"1742504400"},{"open":"2626.2","close":"2626.2","value":"2626.2","low":"2626.2","high":"2626.2","ts":"1742677200"},{"open":"2626.2","close":"2614.25","value":"2614.25","low":"2606.45","high":"2644","ts":"1742763600"},{"open":"2614.25","close":"2607.6","value":"2607.6","low":"2605.15","high":"2629.3","ts":"1742850000"},{"open":"2607.6","close":"2606.65","value":"2606.65","low":"2604.35","high":"2619.05","ts":"1742936400"},{"open":"2561.85","close":"2550.85","value":"2550.85","low":"2546.65","high":"2572.15","ts":"1743109200"},{"open":"2550.85","close":"2550.85","value":"2550.85","low":"2550.85","high":"2550.85","ts":"1743195600"},{"open":"2550.85","close":"2550.85","value":"2550.85","low":"2550.85","high":"2550.85","ts":"1743282000"},{"open":"2550.85","close":"2536.75","value":"2536.75","low":"2526.4","high":"2550.85","ts":"1743368400"},{"open":"2536.75","close":"2504.45","value":"2504.45","low":"2503.4","high":"2544.8","ts":"1743454800"},{"open":"2504.45","close":"2490.35","value":"2490.35","low":"2486.15","high":"2506.8","ts":"1743541200"},{"open":"2490.35","close":"2456.05","value":"2456.05","low":"2445.05","high":"2490.35","ts":"1743627600"},{"open":"2456.05","close":"2378.05","value":"2378.05","low":"2372.5","high":"2456.05","ts":"1743714000"},{"open":"2378.05","close":"2378.05","value":"2378.05","low":"2378.05","high":"2378.05","ts":"1743800400"},{"open":"2378.05","close":"2378.05","value":"2378.05","low":"2378.05","high":"2378.05","ts":"1743886800"},{"open":"2378.05","close":"2379.55","value":"2379.55","low":"2346.95","high":"2395.48","ts":"1743973200"},{"open":"2379.55","close":"2339.6","value":"2339.6","low":"2339.35","high":"2407.35","ts":"1744059600"},{"open":"2339.6","close":"2342.57","value":"2342.57","low":"2302.55","high":"2364.17","ts":"1744146000"},{"open":"2342.57","close":"2369","value":"2369","low":"2342.57","high":"2404.45","ts":"1744232400"},{"open":"2369","close":"2401.85","value":"2401.85","low":"2369","high":"2416.3","ts":"1744318800"},{"open":"2401.85","close":"2401.85","value":"2401.85","low":"2401.85","high":"2401.85","ts":"1744405200"},{"open":"2401.85","close":"2401.85","value":"2401.85","low":"2401.85","high":"2401.85","ts":"1744491600"},{"open":"2401.85","close":"2386.05","value":"2386.05","low":"2373.8","high":"2413.9","ts":"1744578000"},{"open":"2386.05","close":"2372.9","value":"2372.9","low":"2371","high":"2393.8","ts":"1744664400"},{"open":"2372.9","close":"2388.6","value":"2388.6","low":"2354.65","high":"2389.05","ts":"1744750800"},{"open":"2388.6","close":"2383.15","value":"2383.15","low":"2366.1","high":"2392.65","ts":"1744837200"},{"open":"2383.15","close":"2383.15","value":"2383.15","low":"2383.15","high":"2383.15","ts":"1744923600"},{"open":"2383.15","close":"2383.15","value":"2383.15","low":"2383.15","high":"2383.15","ts":"1745010000"},{"open":"2383.15","close":"2383.15","value":"2383.15","low":"2383.15","high":"2383.15","ts":"1745096400"},{"open":"2383.15","close":"2383.15","value":"2383.15","low":"2383.15","high":"2383.15","ts":"1745182800"},{"open":"2383.15","close":"2394.55","value":"2394.55","low":"2374.2","high":"2401.6","ts":"1745269200"},{"open":"2415.6","close":"2439.4","value":"2439.4","low":"2406.85","high":"2452.05","ts":"1745355600"},{"open":"2439.4","close":"2459.9","value":"2459.9","low":"2430.4","high":"2460.85","ts":"1745442000"},{"open":"2459.9","close":"2437.4","value":"2437.4","low":"2428.3","high":"2469.35","ts":"1745528400"},{"open":"2437.4","close":"2437.4","value":"2437.4","low":"2437.4","high":"2437.4","ts":"1745614800"},{"open":"2437.4","close":"2437.4","value":"2437.4","low":"2437.4","high":"2437.4","ts":"1745701200"},{"open":"2437.4","close":"2435.3","value":"2435.3","low":"2425.75","high":"2443.05","ts":"1745787600"},{"open":"2435.3","close":"2467.85","value":"2467.85","low":"2435.15","high":"2470.05","ts":"1745874000"},{"open":"2467.85","close":"2397.5","value":"2397.5","low":"2395.35","high":"2467.85","ts":"1745960400"},{"open":"2397.5","close":"2412.1","value":"2412.1","low":"2397.5","high":"2423.45","ts":"1746046800"},{"open":"2412.1","close":"2440.4","value":"2440.4","low":"2412.1","high":"2449.9","ts":"1746133200"},{"open":"2440.4","close":"2440.4","value":"2440.4","low":"2440.4","high":"2440.4","ts":"1746219600"},{"open":"2440.4","close":"2440.4","value":"2440.4","low":"2440.4","high":"2440.4","ts":"1746306000"},{"open":"2440.4","close":"2440.4","value":"2440.4","low":"2440.4","high":"2440.4","ts":"1746392400"},{"open":"2440.4","close":"2424.45","value":"2424.45","low":"2416.15","high":"2444.25","ts":"1746478800"},{"open":"2424.45","close":"2380.05","value":"2380.05","low":"2377","high":"2424.45","ts":"1746565200"},{"open":"2380.05","close":"2408.75","value":"2408.75","low":"2376.3","high":"2415.5","ts":"1746651600"},{"open":"2408.75","close":"2421.1","value":"2421.1","low":"2401.55","high":"2438.05","ts":"1746738000"},{"open":"2421.1","close":"2421.1","value":"2421.1","low":"2421.1","high":"2421.1","ts":"1746824400"},{"open":"2421.1","close":"2421.1","value":"2421.1","low":"2421.1","high":"2421.1","ts":"1746910800"},{"open":"2421.1","close":"2470.9","value":"2470.9","low":"2421.1","high":"2494.35","ts":"1746997200"},{"open":"2470.9","close":"2474.85","value":"2474.85","low":"2468.15","high":"2483.45","ts":"1747083600"},{"open":"2490.95","close":"2523.2","value":"2523.2","low":"2490.95","high":"2543.85","ts":"1747170000"},{"open":"2523.2","close":"2500.6","value":"2500.6","low":"2483.3","high":"2523.2","ts":"1747256400"},{"open":"2500.6","close":"2479.9","value":"2479.9","low":"2463.3","high":"2500.6","ts":"1747342800"},{"open":"2479.9","close":"2479.9","value":"2479.9","low":"2479.9","high":"2479.9","ts":"1747429200"},{"open":"2479.9","close":"2479.9","value":"2479.9","low":"2479.9","high":"2479.9","ts":"1747515600"},{"open":"2479.9","close":"2439.15","value":"2439.15","low":"2438.45","high":"2479.9","ts":"1747602000"},{"open":"2439.15","close":"2482.95","value":"2482.95","low":"2430.6","high":"2484.25","ts":"1747688400"},{"open":"2482.95","close":"2477.25","value":"2477.25","low":"2465.45","high":"2498.25","ts":"1747774800"},{"open":"2477.25","close":"2460.2","value":"2460.2","low":"2448.25","high":"2486.55","ts":"1747861200"},{"open":"2460.2","close":"2472.4","value":"2472.4","low":"2449.35","high":"2473.35","ts":"1747947600"},{"open":"2472.4","close":"2472.4","value":"2472.4","low":"2472.4","high":"2472.4","ts":"1748034000"},{"open":"2472.4","close":"2472.4","value":"2472.4","low":"2472.4","high":"2472.4","ts":"1748120400"},{"open":"2472.4","close":"2472.4","value":"2472.4","low":"2472.4","high":"2472.4","ts":"1748206800"},{"open":"2472.4","close":"2483.45","value":"2483.45","low":"2445.55","high":"2488.65","ts":"1748293200"},{"open":"2483.45","close":"2470.55","value":"2470.55","low":"2463.75","high":"2494.9","ts":"1748379600"},{"open":"2470.55","close":"2450.35","value":"2450.35","low":"2448.45","high":"2489.6","ts":"1748466000"},{"open":"2450.35","close":"2443.5","value":"2443.5","low":"2439.8","high":"2455.6","ts":"1748552400"},{"open":"2446.4","close":"2446.4","value":"2446.4","low":"2446.4","high":"2446.4","ts":"1748725200"},{"open":"2446.4","close":"2474.55","value":"2474.55","low":"2425.6","high":"2475.15","ts":"1748811600"},{"open":"2474.55","close":"2472.6","value":"2472.6","low":"2432.55","high":"2474.55","ts":"1748898000"},{"open":"2472.6","close":"2489.6","value":"2489.6","low":"2472.6","high":"2494.9","ts":"1748984400"},{"open":"2489.6","close":"2479.2","value":"2479.2","low":"2471.75","high":"2490.4","ts":"1749070800"},{"open":"2479.2","close":"2453.4","value":"2453.4","low":"2438.35","high":"2479.2","ts":"1749157200"},{"open":"2453.4","close":"2453.4","value":"2453.4","low":"2453.4","high":"2453.4","ts":"1749243600"},{"open":"2453.4","close":"2453.4","value":"2453.4","low":"2453.4","high":"2453.4","ts":"1749330000"},{"open":"2453.4","close":"2480.65","value":"2480.65","low":"2446.65","high":"2481.75","ts":"1749416400"},{"open":"2480.65","close":"2492.35","value":"2492.35","low":"2463.55","high":"2495.25","ts":"1749502800"},{"open":"2492.35","close":"2517.95","value":"2517.95","low":"2492.35","high":"2527.5","ts":"1749589200"},{"open":"2517.95","close":"2521.7","value":"2521.7","low":"2507.65","high":"2528.15","ts":"1749675600"},{"open":"2521.7","close":"2506.05","value":"2506.05","low":"2473.8","high":"2521.7","ts":"1749762000"},{"open":"2506.05","close":"2506.05","value":"2506.05","low":"2506.05","high":"2506.05","ts":"1749848400"},{"open":"2506.05","close":"2506.05","value":"2506.05","low":"2506.05","high":"2506.05","ts":"1749934800"},{"open":"2506.05","close":"2518.4","value":"2518.4","low":"2497.5","high":"2519.95","ts":"1750021200"},{"open":"2518.4","close":"2547.7","value":"2547.7","low":"2510.65","high":"2554.35","ts":"1750107600"},{"open":"2547.7","close":"2545","value":"2545","low":"2539.45","high":"2559.95","ts":"1750194000"},{"open":"2545","close":"2527.25","value":"2527.25","low":"2517.65","high":"2545","ts":"1750280400"},{"open":"2527.25","close":"2556.5","value":"2556.5","low":"2515.45","high":"2556.5","ts":"1750366800"},{"open":"2556.5","close":"2556.5","value":"2556.5","low":"2556.5","high":"2556.5","ts":"1750453200"},{"open":"2556.5","close":"2556.5","value":"2556.5","low":"2556.5","high":"2556.5","ts":"1750539600"},{"open":"2556.5","close":"2589.95","value":"2589.95","low":"2550.25","high":"2598.4","ts":"1750626000"},{"open":"2589.95","close":"2575.85","value":"2575.85","low":"2546.2","high":"2591.4","ts":"1750712400"},{"open":"2575.85","close":"2571.1","value":"2571.1","low":"2561.65","high":"2579.35","ts":"1750798800"},{"open":"2571.1","close":"2592.35","value":"2592.35","low":"2569.5","high":"2594.8","ts":"1750885200"},{"open":"2592.35","close":"2598.85","value":"2598.85","low":"2573.55","high":"2599.3","ts":"1750971600"},{"open":"2598.85","close":"2598.85","value":"2598.85","low":"2598.85","high":"2598.85","ts":"1751058000"},{"open":"2598.85","close":"2598.85","value":"2598.85","low":"2598.85","high":"2598.85","ts":"1751144400"},{"open":"2598.85","close":"2601.65","value":"2601.65","low":"2591.95","high":"2602.4","ts":"1751230800"},{"open":"2601.65","close":"2602.1","value":"2602.1","low":"2600.25","high":"2617.2","ts":"1751317200"},{"open":"2602.1","close":"2623.2","value":"2623.2","low":"2595.5","high":"2626.05","ts":"1751403600"},{"open":"2623.2","close":"2608.15","value":"2608.15","low":"2605","high":"2623.2","ts":"1751490000"},{"open":"2608.15","close":"2595.65","value":"2595.65","low":"2586.15","high":"2610.6","ts":"1751576400"},{"open":"2595.65","close":"2595.65","value":"2595.65","low":"2595.65","high":"2595.65","ts":"1751662800"},{"open":"2595.65","close":"2595.65","value":"2595.65","low":"2595.65","high":"2595.65","ts":"1751749200"},{"open":"2595.65","close":"2569.65","value":"2569.65","low":"2558.75","high":"2595.65","ts":"1751835600"},{"open":"2569.65","close":"2594.55","value":"2594.55","low":"2569.65","high":"2601.5","ts":"1751922000"},{"open":"2594.55","close":"2605.2","value":"2605.2","low":"2572.2","high":"2606.45","ts":"1752008400"},{"open":"2605.2","close":"2609.25","value":"2609.25","low":"2605.2","high":"2620.6","ts":"1752094800"},{"open":"2609.25","close":"2603.7","value":"2603.7","low":"2602.05","high":"2614.25","ts":"1752181200"},{"open":"2603.7","close":"2603.7","value":"2603.7","low":"2603.7","high":"2603.7","ts":"1752267600"},{"open":"2603.7","close":"2603.7","value":"2603.7","low":"2603.7","high":"2603.7","ts":"1752354000"},{"open":"2603.7","close":"2596.15","value":"2596.15","low":"2579.95","high":"2603.7","ts":"1752440400"},{"open":"2592.75","close":"2582.45","value":"2582.45","low":"2575","high":"2604.45","ts":"1752526800"},{"open":"2582.45","close":"2577.9","value":"2577.9","low":"2568.4","high":"2586.55","ts":"1752613200"},{"open":"2577.9","close":"2588.25","value":"2588.25","low":"2559.75","high":"2588.25","ts":"1752699600"},{"open":"2588.25","close":"2635.9","value":"2635.9","low":"2584.8","high":"2638.8","ts":"1752786000"},{"open":"2635.9","close":"2635.9","value":"2635.9","low":"2635.9","high":"2635.9","ts":"1752872400"},{"open":"2635.9","close":"2635.9","value":"2635.9","low":"2635.9","high":"2635.9","ts":"1752958800"},{"open":"2635.9","close":"2644.95","value":"2644.95","low":"2635.9","high":"2652.3","ts":"1753045200"},{"open":"2644.95","close":"2657.25","value":"2657.25","low":"2635.9","high":"2663","ts":"1753131600"},{"open":"2648.85","close":"2645.65","value":"2645.65","low":"2636.9","high":"2658.05","ts":"1753218000"},{"open":"2649.9","close":"2652.05","value":"2652.05","low":"2644.95","high":"2667.3","ts":"1753304400"},{"open":"2646.95","close":"2635.85","value":"2635.85","low":"2633.7","high":"2662.35","ts":"1753390800"},{"open":"2635.85","close":"2635.85","value":"2635.85","low":"2635.85","high":"2635.85","ts":"1753477200"},{"open":"2629.3","close":"2634.35","value":"2634.35","low":"2627.05","high":"2644.15","ts":"1753650000"},{"open":"2634.35","close":"2608","value":"2608","low":"2605.2","high":"2634.35","ts":"1753736400"},{"open":"2608","close":"2607.2","value":"2607.2","low":"2602.45","high":"2621.55","ts":"1753822800"},{"open":"2607.2","close":"2565.5","value":"2565.5","low":"2564.7","high":"2607.2","ts":"1753909200"},{"open":"2565.55","close":"2573.35","value":"2573.35","low":"2544.22","high":"2575.9","ts":"1753995600"},{"open":"2573.35","close":"2573.35","value":"2573.35","low":"2573.35","high":"2573.35","ts":"1754082000"},{"open":"2580.15","close":"2564.6","value":"2564.6","low":"2552.3","high":"2588.4","ts":"1754254800"},{"open":"2564.6","close":"2567.7","value":"2567.7","low":"2561.1","high":"2580.15","ts":"1754341200"},{"open":"2567.7","close":"2624.35","value":"2624.35","low":"2567.7","high":"2625.35","ts":"1754427600"},{"open":"2624.35","close":"2608.85","value":"2608.85","low":"2603.35","high":"2635.9","ts":"1754514000"},{"open":"2608.85","close":"2615.75","value":"2615.75","low":"2608.15","high":"2623.45","ts":"1754600400"},{"open":"2615.75","close":"2584.5","value":"2584.5","low":"2583.4","high":"2623.05","ts":"1754859600"},{"open":"2584.5","close":"2628.5","value":"2628.5","low":"2584.5","high":"2631.1","ts":"1754946000"},{"open":"2628.5","close":"2610.7","value":"2610.7","low":"2609.15","high":"2638.45","ts":"1755032400"},{"open":"2610.7","close":"2624.25","value":"2624.25","low":"2607.65","high":"2624.8","ts":"1755118800"},{"open":"2624.25","close":"2603.6","value":"2603.6","low":"2593.9","high":"2624.65","ts":"1755205200"},{"open":"2603.6","close":"2603.6","value":"2603.6","low":"2603.6","high":"2603.6","ts":"1755291600"},{"open":"2603.6","close":"2603.6","value":"2603.6","low":"2603.6","high":"2603.6","ts":"1755378000"},{"open":"2603.6","close":"2585.75","value":"2585.75","low":"2580.9","high":"2603.6","ts":"1755464400"},{"open":"2585.75","close":"2565.1","value":"2565.1","low":"2561.35","high":"2585.75","ts":"1755550800"},{"open":"2565.1","close":"2582.6","value":"2582.6","low":"2564.2","high":"2584","ts":"1755637200"},{"open":"2582.6","close":"2592.85","value":"2592.85","low":"2570","high":"2592.85","ts":"1755723600"},{"open":"2592.85","close":"2622.55","value":"2622.55","low":"2582.55","high":"2627.75","ts":"1755810000"},{"open":"2622.55","close":"2622.55","value":"2622.55","low":"2622.55","high":"2622.55","ts":"1755896400"},{"open":"2622.55","close":"2622.55","value":"2622.55","low":"2622.55","high":"2622.55","ts":"1755982800"},{"open":"2622.55","close":"2622.55","value":"2622.55","low":"2622.55","high":"2622.55","ts":"1756069200"},{"open":"2622.55","close":"2638.2","value":"2638.2","low":"2602.6","high":"2640.85","ts":"1756155600"},{"open":"2638.2","close":"2605.4","value":"2605.4","low":"2598.95","high":"2638.2","ts":"1756242000"},{"open":"2605.4","close":"2609.55","value":"2609.55","low":"2604.85","high":"2622.3","ts":"1756328400"},{"open":"2609.55","close":"2620.15","value":"2620.15","low":"2609.55","high":"2623.1","ts":"1756414800"},{"open":"2620.15","close":"2620.15","value":"2620.15","low":"2620.15","high":"2620.15","ts":"1756501200"},{"open":"2620.15","close":"2620.15","value":"2620.15","low":"2620.15","high":"2620.15","ts":"1756587600"},{"open":"2620.15","close":"2617.4","value":"2617.4","low":"2606.3","high":"2620.15","ts":"1756674000"},{"open":"2617.4","close":"2621.25","value":"2621.25","low":"2601.55","high":"2625.5","ts":"1756760400"},{"open":"2621.25","close":"2617.3","value":"2617.3","low":"2607.45","high":"2622.75","ts":"1756846800"},{"open":"2617.3","close":"2591.75","value":"2591.75","low":"2588.8","high":"2617.3","ts":"1756933200"},{"open":"2591.75","close":"2606.15","value":"2606.15","low":"2591.75","high":"2625.5","ts":"1757019600"},{"open":"2606.15","close":"2606.15","value":"2606.15","low":"2606.15","high":"2606.15","ts":"1757106000"},{"open":"2606.15","close":"2606.15","value":"2606.15","low":"2606.15","high":"2606.15","ts":"1757192400"},{"open":"2606.15","close":"2614.4","value":"2614.4","low":"2606.15","high":"2625.6","ts":"1757278800"},{"open":"2614.4","close":"2629.45","value":"2629.45","low":"2613.6","high":"2630.05","ts":"1757365200"},{"open":"2629.45","close":"2628.2","value":"2628.2","low":"2618.9","high":"2632.1","ts":"1757451600"},{"open":"2628.2","close":"2678.85","value":"2678.85","low":"2628.2","high":"2678.85","ts":"1757538000"},{"open":"2678.85","close":"2699.9","value":"2699.9","low":"2678.85","high":"2701.05","ts":"1757624400"},{"open":"2699.9","close":"2699.9","value":"2699.9","low":"2699.9","high":"2699.9","ts":"1757710800"},{"open":"2699.9","close":"2699.9","value":"2699.9","low":"2699.9","high":"2699.9","ts":"1757797200"},{"open":"2699.9","close":"2703.7","value":"2703.7","low":"2680.6","high":"2704.55","ts":"1757883600"},{"open":"2703.7","close":"2714.55","value":"2714.55","low":"2695","high":"2720.05","ts":"1757970000"},{"open":"2714.55","close":"2684.05","value":"2684.05","low":"2679.7","high":"2714.55","ts":"1758056400"},{"open":"2684.05","close":"2696.5","value":"2696.5","low":"2669.15","high":"2697.15","ts":"1758142800"},{"open":"2696.5","close":"2672.7","value":"2672.7","low":"2668.2","high":"2697.7","ts":"1758229200"},{"open":"2672.7","close":"2672.7","value":"2672.7","low":"2672.7","high":"2672.7","ts":"1758315600"},{"open":"2672.7","close":"2672.7","value":"2672.7","low":"2672.7","high":"2672.7","ts":"1758402000"},{"open":"2672.7","close":"2650.35","value":"2650.35","low":"2636.8","high":"2681.5","ts":"1758488400"},{"open":"2650.35","close":"2642.15","value":"2642.15","low":"2636.65","high":"2650.35","ts":"1758574800"},{"open":"2642.15","close":"2656","value":"2656","low":"2627.48","high":"2660.75","ts":"1758661200"},{"open":"2656","close":"2661.15","value":"2661.15","low":"2641.2","high":"2671.3","ts":"1758747600"},{"open":"2661.15","close":"2652.6","value":"2652.6","low":"2644.2","high":"2661.15","ts":"1758834000"},{"open":"2652.6","close":"2652.6","value":"2652.6","low":"2652.6","high":"2652.6","ts":"1758920400"},{"open":"2652.6","close":"2652.6","value":"2652.6","low":"2652.6","high":"2652.6","ts":"1759006800"},{"open":"2652.6","close":"2679.15","value":"2679.15","low":"2652.6","high":"2688.8","ts":"1759093200"},{"open":"2679.15","close":"2681.95","value":"2681.95","low":"2663.7","high":"2687.55","ts":"1759179600"},{"open":"2681.95","close":"2697.25","value":"2697.25","low":"2681.75","high":"2697.4","ts":"1759266000"},{"open":"2697.25","close":"2689.35","value":"2689.35","low":"2679.98","high":"2714.9","ts":"1759352400"},{"open":"2689.35","close":"2711.25","value":"2711.25","low":"2689.35","high":"2715.05","ts":"1759438800"},{"open":"2711.25","close":"2711.25","value":"2711.25","low":"2711.25","high":"2711.25","ts":"1759525200"},{"open":"2711.25","close":"2711.25","value":"2711.25","low":"2711.25","high":"2711.25","ts":"1759611600"},{"open":"2711.25","close":"2720.25","value":"2720.25","low":"2697.1","high":"2731.6","ts":"1759698000"},{"open":"2720.25","close":"2743.9","value":"2743.9","low":"2714.2","high":"2747.1","ts":"1759784400"},{"open":"2743.9","close":"2759.05","value":"2759.05","low":"2741.2","high":"2764.55","ts":"1759870800"},{"open":"2759.05","close":"2785.95","value":"2785.95","low":"2759.05","high":"2809.5","ts":"1759957200"},{"open":"2785.95","close":"2749.55","value":"2749.55","low":"2738.1","high":"2796.7","ts":"1760043600"},{"open":"2749.55","close":"2749.55","value":"2749.55","low":"2749.55","high":"2749.55","ts":"1760130000"},{"open":"2749.55","close":"2749.55","value":"2749.55","low":"2749.55","high":"2749.55","ts":"1760216400"},{"open":"2749.55","close":"2769.8","value":"2769.8","low":"2746.35","high":"2773.8","ts":"1760302800"},{"open":"2769.8","close":"2746.1","value":"2746.1","low":"2716.85","high":"2769.8","ts":"1760389200"},{"open":"2746.1","close":"2747.05","value":"2747.05","low":"2735.35","high":"2761.65","ts":"1760475600"},{"open":"2747.05","close":"2799.2","value":"2799.2","low":"2747.05","high":"2800.5","ts":"1760562000"},{"open":"2799.2","close":"2774.55","value":"2774.55","low":"2743.95","high":"2799.2","ts":"1760648400"},{"open":"2774.55","close":"2774.55","value":"2774.55","low":"2774.55","high":"2774.55","ts":"1760734800"},{"open":"2774.55","close":"2774.55","value":"2774.55","low":"2774.55","high":"2774.55","ts":"1760821200"},{"open":"2774.55","close":"2773.75","value":"2773.75","low":"2762.2","high":"2786.23","ts":"1760907600"},{"open":"2773.75","close":"2781.2","value":"2781.2","low":"2764.3","high":"2799.2","ts":"1760994000"},{"open":"2781.2","close":"2809.8","value":"2809.8","low":"2781.2","high":"2822.8","ts":"1761080400"},{"open":"2809.8","close":"2862.8","value":"2862.8","low":"2809.8","high":"2877.6","ts":"1761166800"},{"open":"2862.8","close":"2859.9","value":"2859.9","low":"2840.8","high":"2886.25","ts":"1761253200"},{"open":"2859.9","close":"2859.9","value":"2859.9","low":"2859.9","high":"2859.9","ts":"1761339600"},{"open":"2887.65","close":"2876.15","value":"2876.15","low":"2865.05","high":"2888.6","ts":"1761512400"},{"open":"2876.15","close":"2899.7","value":"2899.7","low":"2849.9","high":"2900.3","ts":"1761598800"},{"open":"2899.7","close":"2884.6","value":"2884.6","low":"2881","high":"2919.15","ts":"1761685200"},{"open":"2884.6","close":"2872.55","value":"2872.55","low":"2840.7","high":"2884.6","ts":"1761771600"},{"open":"2872.55","close":"2892.55","value":"2892.55","low":"2849.2","high":"2893.95","ts":"1761858000"},{"open":"2892.55","close":"2892.55","value":"2892.55","low":"2892.55","high":"2892.55","ts":"1761944400"},{"open":"2892.55","close":"2892.55","value":"2892.55","low":"2892.55","high":"2892.55","ts":"1762030800"},{"open":"2892.55","close":"2912.95","value":"2912.95","low":"2892.15","high":"2922.4","ts":"1762117200"},{"open":"2912.95","close":"2862","value":"2862","low":"2844.3","high":"2912.95","ts":"1762203600"},{"open":"2862","close":"2863.2","value":"2863.2","low":"2845.7","high":"2874.8","ts":"1762290000"},{"open":"2863.2","close":"2844.15","value":"2844.15","low":"2833.95","high":"2884.1","ts":"1762376400"},{"open":"2844.15","close":"2856.95","value":"2856.95","low":"2844.15","high":"2866.9","ts":"1762462800"},{"open":"2856.95","close":"2856.95","value":"2856.95","low":"2856.95","high":"2856.95","ts":"1762549200"},{"open":"2856.95","close":"2856.95","value":"2856.95","low":"2856.95","high":"2856.95","ts":"1762635600"},{"open":"2856.95","close":"2882.8","value":"2882.8","low":"2856.95","high":"2896.55","ts":"1762722000"},{"open":"2882.8","close":"2878.55","value":"2878.55","low":"2863.65","high":"2884.85","ts":"1762808400"},{"open":"2878.55","close":"2892.6","value":"2892.6","low":"2878.55","high":"2903.3","ts":"1762894800"},{"open":"2892.6","close":"2879.15","value":"2879.15","low":"2877.8","high":"2912.7","ts":"1762981200"},{"open":"2879.15","close":"2860","value":"2860","low":"2837.6","high":"2879.15","ts":"1763067600"},{"open":"2860","close":"2860","value":"2860","low":"2860","high":"2860","ts":"1763154000"},{"open":"2860","close":"2860","value":"2860","low":"2860","high":"2860","ts":"1763240400"},{"open":"2860","close":"2815.8","value":"2815.8","low":"2805.65","high":"2860","ts":"1763326800"},{"open":"2815.8","close":"2788.9","value":"2788.9","low":"2778.15","high":"2815.8","ts":"1763413200"},{"open":"2788.9","close":"2813.25","value":"2813.25","low":"2786.65","high":"2818.1","ts":"1763499600"},{"open":"2813.25","close":"2812.7","value":"2812.7","low":"2803.65","high":"2830.1","ts":"1763586000"},{"open":"2812.7","close":"2805.7","value":"2805.7","low":"2775.95","high":"2812.7","ts":"1763672400"},{"open":"2805.7","close":"2805.7","value":"2805.7","low":"2805.7","high":"2805.7","ts":"1763758800"},{"open":"2805.7","close":"2805.7","value":"2805.7","low":"2805.7","high":"2805.7","ts":"1763845200"},{"open":"2805.7","close":"2814.85","value":"2814.85","low":"2798.7","high":"2818.4","ts":"1763931600"},{"open":"2814.85","close":"2811.9","value":"2811.9","low":"2802.15","high":"2826","ts":"1764018000"},{"open":"2811.9","close":"2871.65","value":"2871.65","low":"2811.9","high":"2872.15","ts":"1764104400"},{"open":"2871.65","close":"2833.25","value":"2833.25","low":"2826.2","high":"2871.65","ts":"1764190800"},{"open":"2833.25","close":"2873.6","value":"2873.6","low":"2833.25","high":"2882.75","ts":"1764277200"},{"open":"2873.6","close":"2873.6","value":"2873.6","low":"2873.6","high":"2873.6","ts":"1764363600"},{"open":"2873.6","close":"2873.6","value":"2873.6","low":"2873.6","high":"2873.6","ts":"1764450000"},{"open":"2873.6","close":"2892.55","value":"2892.55","low":"2868.65","high":"2898.75","ts":"1764536400"},{"open":"2892.55","close":"2862.45","value":"2862.45","low":"2861.35","high":"2906.85","ts":"1764622800"},{"open":"2862.45","close":"2901.5","value":"2901.5","low":"2862.45","high":"2906.9","ts":"1764709200"},{"open":"2901.5","close":"2901.75","value":"2901.75","low":"2880.65","high":"2911.85","ts":"1764795600"},{"open":"2901.75","close":"2909.2","value":"2909.2","low":"2885.5","high":"2920.6","ts":"1764882000"},{"open":"2909.2","close":"2909.2","value":"2909.2","low":"2909.2","high":"2909.2","ts":"1764968400"},{"open":"2909.2","close":"2909.2","value":"2909.2","low":"2909.2","high":"2909.2","ts":"1765054800"},{"open":"2909.2","close":"2893.4","value":"2893.4","low":"2893.35","high":"2912.85","ts":"1765141200"},{"open":"2888.8","close":"2856.63","value":"2856.63","low":"2856.1","high":"2888.8","ts":"1765227600"},{"open":"2856.63","close":"2871.8","value":"2871.8","low":"2850.95","high":"2872.2","ts":"1765314000"},{"open":"2871.8","close":"2903.85","value":"2903.85","low":"2870.7","high":"2909.45","ts":"1765400400"},{"open":"2903.85","close":"2877","value":"2877","low":"2860","high":"2903.85","ts":"1765486800"},{"open":"2877","close":"2877","value":"2877","low":"2877","high":"2877","ts":"1765573200"},{"open":"2877","close":"2877","value":"2877","low":"2877","high":"2877","ts":"1765659600"},{"open":"2877","close":"2873.9","value":"2873.9","low":"2860.6","high":"2888.8","ts":"1765746000"},{"open":"2873.9","close":"2881.7","value":"2881.7","low":"2869.15","high":"2887.1","ts":"1765832400"},{"open":"2881.7","close":"2902.4","value":"2902.4","low":"2876.85","high":"2905.55","ts":"1765918800"},{"open":"2902.4","close":"2916.1","value":"2916.1","low":"2891.85","high":"2918.65","ts":"1766005200"},{"open":"2916.1","close":"2958.9","value":"2958.9","low":"2916.1","high":"2959.55","ts":"1766091600"},{"open":"2958.9","close":"2958.9","value":"2958.9","low":"2958.9","high":"2958.9","ts":"1766178000"},{"open":"2958.9","close":"2958.9","value":"2958.9","low":"2958.9","high":"2958.9","ts":"1766264400"},{"open":"2958.9","close":"2942.95","value":"2942.95","low":"2941.6","high":"2972.45","ts":"1766350800"},{"open":"2942.95","close":"2947.45","value":"2947.45","low":"2935.55","high":"2966.6","ts":"1766437200"},{"open":"2947.45","close":"2956.95","value":"2956.95","low":"2947.45","high":"2968.93","ts":"1766523600"},{"open":"2956.95","close":"2956.95","value":"2956.95","low":"2956.95","high":"2956.95","ts":"1766610000"},{"open":"2956.95","close":"2956.95","value":"2956.95","low":"2956.95","high":"2956.95","ts":"1766696400"},{"open":"2956.95","close":"2956.95","value":"2956.95","low":"2956.95","high":"2956.95","ts":"1766782800"},{"open":"2956.95","close":"2956.95","value":"2956.95","low":"2956.95","high":"2956.95","ts":"1766869200"},{"open":"2956.95","close":"2951.15","value":"2951.15","low":"2940.95","high":"2984.85","ts":"1766955600"},{"open":"2951.15","close":"2987.15","value":"2987.15","low":"2951.15","high":"2987.6","ts":"1767042000"},{"open":"2987.15","close":"2995.95","value":"2995.95","low":"2983.25","high":"2998.35","ts":"1767128400"},{"open":"2995.95","close":"2995.95","value":"2995.95","low":"2995.95","high":"2995.95","ts":"1767214800"},{"open":"2995.95","close":"3023.1","value":"3023.1","low":"2994.7","high":"3023.9","ts":"1767301200"},{"open":"3023.1","close":"3023.1","value":"3023.1","low":"3023.1","high":"3023.1","ts":"1767387600"},{"open":"3023.1","close":"3023.1","value":"3023.1","low":"3023.1","high":"3023.1","ts":"1767474000"},{"open":"3023.1","close":"3087.4","value":"3087.4","low":"3023.1","high":"3093.15","ts":"1767560400"},{"open":"3087.4","close":"3133.85","value":"3133.85","low":"3087.4","high":"3136.25","ts":"1767646800"},{"open":"3133.85","close":"3086.55","value":"3086.55","low":"3075.7","high":"3133.85","ts":"1767733200"},{"open":"3086.55","close":"3089.05","value":"3089.05","low":"3056.4","high":"3093.95","ts":"1767819600"},{"open":"3089.05","close":"3147.85","value":"3147.85","low":"3089.05","high":"3153.7","ts":"1767906000"},{"open":"3147.85","close":"3147.85","value":"3147.85","low":"3147.85","high":"3147.85","ts":"1767992400"},{"open":"3147.85","close":"3147.85","value":"3147.85","low":"3147.85","high":"3147.85","ts":"1768078800"},{"open":"3147.85","close":"3189.8","value":"3189.8","low":"3146","high":"3199.2","ts":"1768165200"},{"open":"3189.8","close":"3190.4","value":"3190.4","low":"3156.85","high":"3215","ts":"1768251600"},{"open":"3190.4","close":"3186.5","value":"3186.5","low":"3175.8","high":"3207","ts":"1768338000"},{"open":"3186.5","close":"3170.25","value":"3170.25","low":"3138","high":"3186.5","ts":"1768424400"},{"open":"3170.25","close":"3140.21","value":"3140.21","low":"3115","high":"3170.25","ts":"1768510800"},{"open":"3141.5","close":"3140.49","value":"3140.49","low":"3139.45","high":"3142.08","ts":"1768597200"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"2491.5","close":"2517","value":"2517","low":"2487.5","high":"2545.5","ts":"1726434000"},{"open":"2640","close":"2684","value":"2684","low":"2637","high":"2687.5","ts":"1727816400"},{"open":"2605","close":"2605","value":"2605","low":"2605","high":"2605","ts":"1730581200"},{"open":"2601","close":"2601","value":"2601","low":"2601","high":"2601","ts":"1733000400"},{"open":"2556.5","close":"2556.5","value":"2556.5","low":"2556.5","high":"2556.5","ts":"1735678800"},{"open":"2595.3","close":"2595.3","value":"2595.3","low":"2595.3","high":"2595.3","ts":"1738357200"},{"open":"2608.05","close":"2608.05","value":"2608.05","low":"2608.05","high":"2608.05","ts":"1740776400"},{"open":"2536.75","close":"2504.45","value":"2504.45","low":"2503.4","high":"2544.8","ts":"1743454800"},{"open":"2397.5","close":"2412.1","value":"2412.1","low":"2397.5","high":"2423.45","ts":"1746046800"},{"open":"2446.4","close":"2446.4","value":"2446.4","low":"2446.4","high":"2446.4","ts":"1748725200"},{"open":"2601.65","close":"2602.1","value":"2602.1","low":"2600.25","high":"2617.2","ts":"1751317200"},{"open":"2565.55","close":"2573.35","value":"2573.35","low":"2544.22","high":"2575.9","ts":"1753995600"},{"open":"2620.15","close":"2617.4","value":"2617.4","low":"2606.3","high":"2620.15","ts":"1756674000"},{"open":"2681.95","close":"2697.25","value":"2697.25","low":"2681.75","high":"2697.4","ts":"1759266000"},{"open":"2892.55","close":"2892.55","value":"2892.55","low":"2892.55","high":"2892.55","ts":"1761944400"},{"open":"2873.6","close":"2892.55","value":"2892.55","low":"2868.65","high":"2898.75","ts":"1764536400"},{"open":"2995.95","close":"2995.95","value":"2995.95","low":"2995.95","high":"2995.95","ts":"1767214800"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=LMAHDS03","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9179508981768639427","uid":null,"queryText":"LMAHDS03"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2844","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"16 Oca"},"weekDelta":{"absoluteDelta":"−7,36","hideAbsoluteDelta":false,"relativeDelta":"−%0,23","direction":"negative","tsFormatted":"10 Oca"},"monthDelta":{"absoluteDelta":"224,39","hideAbsoluteDelta":false,"relativeDelta":"%7,69","direction":"positive","tsFormatted":"18 Ara"},"yearDelta":{"absoluteDelta":"458,49","hideAbsoluteDelta":false,"relativeDelta":"%17,1","direction":"positive","tsFormatted":"17 Oca"},"allTimeDelta":{"absoluteDelta":"623,49","hideAbsoluteDelta":false,"relativeDelta":"%24,77","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"365,94","hideAbsoluteDelta":false,"relativeDelta":"%13,19","direction":"positive","tsFormatted":"19 Eki"},"halfYearDelta":{"absoluteDelta":"495,54","hideAbsoluteDelta":false,"relativeDelta":"%18,74","direction":"positive","tsFormatted":"21 Tem"}},"currencyFrom":"LMAHDS03","currencyTo":"USD","price":"3.140,49","bankId":"0"},{"value":{"weekValue":[63.11,62.9,63,63.29,64.08,64.14,64.32,65.81,64.99,64.83,64.58,65.82,65.83,65.17,64.04,63.31,63.37,63.17,63.31,63.67,64.07,64],"halfYearValue":[67.79,67.79,67.79,66.84,66.84,66.84,66.84,66.84,65.51,65.51,65.51,65.51,65.51,65.51,62.47,62.47,62.47,62.47,62.47,64,64,64],"allTimeValue":[62.62,71.25,62.52,19.73,42.61,63.44,73.27,95.84,106.84,84.22,76.28,76.08,82.94,72.29,77.48,69.18,61.43,67.79,66.84,65.51,62.47,64],"monthValue":[59.44,60.52,60.52,62.06,61.97,61.81,60.42,60.45,61.23,61.28,60.85,60.84,60.69,60.79,61.71,60.37,60.28,62.7,62.78,63.03,63.56,64],"yearValue":[75.85,74.93,73.29,70.07,74.43,67.68,62.03,64.06,67.1,67.61,70.69,71.78,66.84,68.06,67.9,64.35,61.61,63.43,63.09,63.61,60.52,64],"dayValue":[63.75,63.4,63.28,63.17,63.11,63.15,63.07,63.41,63.34,63.85,63.96,64.03,64.1,63.98,64.11,64.4,64.01,64.01,64.12,64.37,63.69,64],"quarterValue":[65.51,65.51,65.51,65.51,65.51,65.51,62.47,62.47,62.47,62.47,62.47,62.47,62.47,62.47,62.47,62.47,64,64,64,64,64,64]},"updatedTime":{"timezone":"МСК","ts":"1768600800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,3763","hideAbsoluteDelta":false,"relativeDelta":"%0,59","direction":"positive","tsFormatted":"16 Oca"},"weekDelta":{"absoluteDelta":"0,9671","hideAbsoluteDelta":false,"relativeDelta":"%1,53","direction":"positive","tsFormatted":"10 Oca"},"monthDelta":{"absoluteDelta":"4,56","hideAbsoluteDelta":false,"relativeDelta":"%7,67","direction":"positive","tsFormatted":"18 Ara"},"yearDelta":{"absoluteDelta":"−15,93","hideAbsoluteDelta":false,"relativeDelta":"−%19,93","direction":"negative","tsFormatted":"17 Oca"},"allTimeDelta":{"absoluteDelta":"−13,18","hideAbsoluteDelta":false,"relativeDelta":"−%17,08","direction":"negative","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"−1,51","hideAbsoluteDelta":false,"relativeDelta":"−%2,31","direction":"negative","tsFormatted":"15 Ağu"},"halfYearDelta":{"absoluteDelta":"−3,79","hideAbsoluteDelta":false,"relativeDelta":"−%5,6","direction":"negative","tsFormatted":"05 May"}},"instrument_id":"12539","priceDelta":"+0.3763","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"64","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/XBR_USD"},{"value":{"weekValue":[115.3,117.15,115.96,119.22,117.93,118.59,118.26,119.11,120.81,120.59,125.8,125.03,127.55,127.98,128.06,121.85,125.64,125.34,128.09,126.24,127.27,125.46],"halfYearValue":[41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46],"allTimeValue":[0.23955,0.18489,0.19357,0.13505,0.11833,0.15113,0.15209,0.17106,0.13891,0.16559,0.22572,0.43344,0.56013,0.92572,0.64019,1.4,2.03,2.99,10.82,33.26,41.34,125.46],"monthValue":[89.92,92.47,92.41,94.86,98.52,99.01,99.01,108.26,109.21,100.57,104.78,98.21,98.03,100.31,100.73,105.39,112.53,108.34,106.45,110.59,110.62,125.46],"yearValue":[36.26,37.55,36.55,39.87,41.58,40.18,39.68,41.31,45.02,45.99,46.86,49.77,49.61,51.51,56.66,63.24,69.9,63.75,69.19,79.99,87.38,125.46],"dayValue":[128.31,127.17,126.69,125.85,126.18,126.23,126.47,126.27,126.67,126.89,127.19,125.93,126.84,125.35,123.66,124.72,122.8,123.23,123.71,123.97,124.18,125.46],"quarterValue":[41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46]},"updatedTime":{"timezone":"МСК","ts":"1768600800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,14","hideAbsoluteDelta":false,"relativeDelta":"%0,92","direction":"positive","tsFormatted":"16 Oca"},"weekDelta":{"absoluteDelta":"14,84","hideAbsoluteDelta":false,"relativeDelta":"%13,42","direction":"positive","tsFormatted":"10 Oca"},"monthDelta":{"absoluteDelta":"35,55","hideAbsoluteDelta":false,"relativeDelta":"%39,53","direction":"positive","tsFormatted":"18 Ara"},"yearDelta":{"absoluteDelta":"90,88","hideAbsoluteDelta":false,"relativeDelta":"%262,77","direction":"positive","tsFormatted":"17 Oca"},"allTimeDelta":{"absoluteDelta":"125,28","hideAbsoluteDelta":false,"relativeDelta":"%67.171,97","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"84,13","hideAbsoluteDelta":false,"relativeDelta":"%203,52","direction":"positive","tsFormatted":"03 Haz"},"halfYearDelta":{"absoluteDelta":"84,13","hideAbsoluteDelta":false,"relativeDelta":"%203,52","direction":"positive","tsFormatted":"03 Haz"}},"instrument_id":"12529","priceDelta":"+1.14","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"125,46","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/XAGg_TRY"},{"value":{"weekValue":[1818.47,1818.48,1818.52,1818.49,1818.46,1895.23,1875.51,1877.94,1886.55,1827.57,1843.82,1862.02,1879.56,1850.91,1852,1781.87,1812.43,1806.35,1813.29,1756.2,1751.36,1811.5],"halfYearValue":[1063,1063,1063,1063,1159,1159,1159,1159,1159,1159,1159,1496,1496,1496,1496,1496,1496,1496,1811.5,1811.5,1811.5,1811.5],"allTimeValue":[751.4,701.4,754,666.1,577.1,730.15,935.8,1014.5,1537.51,1977.56,2273.62,2686.19,2274.98,1779.22,1150.43,908.1,987.36,918.85,1063,1159,1496,1811.5],"monthValue":[1705.6,1712.92,1715.49,1715.51,1762.67,1872.35,1731,1730.98,1932.02,1932.52,1897.52,1652.75,1618.12,1600.91,1612.99,1642.75,1645,1645.08,1705.41,1826.66,1750.72,1811.5],"yearValue":[1016.45,984.41,944.96,959.8,946,938,1031,1051.5,1062,1202,1260,1117,1104,1203.5,1265,1649,1445,1410.5,1443.51,1705.6,1612.99,1811.5],"dayValue":[1760.19,1756.45,1749.72,1756.93,1754.53,1750.01,1742.86,1776.8,1779.48,1795.82,1794.27,1798.6,1811.46,1811.47,1811.48,1811.52,1811.49,1811.47,1811.52,1811.5,1811.48,1811.5],"quarterValue":[1159,1159,1159,1159,1159,1159,1496,1496,1496,1496,1496,1496,1496,1496,1496,1496,1811.5,1811.5,1811.5,1811.5,1811.5,1811.5]},"updatedTime":{"timezone":"МСК","ts":"1768636980"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"12,90","hideAbsoluteDelta":false,"relativeDelta":"%0,72","direction":"positive","tsFormatted":"16 Oca"},"weekDelta":{"absoluteDelta":"−7","hideAbsoluteDelta":false,"relativeDelta":"−%0,38","direction":"negative","tsFormatted":"10 Oca"},"monthDelta":{"absoluteDelta":"105,90","hideAbsoluteDelta":false,"relativeDelta":"%6,21","direction":"positive","tsFormatted":"18 Ara"},"yearDelta":{"absoluteDelta":"856,35","hideAbsoluteDelta":false,"relativeDelta":"%89,66","direction":"positive","tsFormatted":"17 Oca"},"allTimeDelta":{"absoluteDelta":"1.148,20","hideAbsoluteDelta":false,"relativeDelta":"%173,1","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"652,50","hideAbsoluteDelta":false,"relativeDelta":"%56,3","direction":"positive","tsFormatted":"26 Haz"},"halfYearDelta":{"absoluteDelta":"748,50","hideAbsoluteDelta":false,"relativeDelta":"%70,41","direction":"positive","tsFormatted":"11 Nis"}},"instrument_id":"12535","priceDelta":"+12.9","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.811,50","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/XPD_USD"},{"value":{"weekValue":[2286.03,2285.99,2285.97,2286.02,2286.02,2362.45,2369.86,2354.45,2372.51,2321.26,2352.78,2345.39,2417.9,2408.4,2393.84,2354.57,2330.73,2353.77,2402.82,2337.68,2330.87,2343.47],"halfYearValue":[1420.2,1420.2,1420.2,1420.2,1382.5,1382.5,1382.5,1382.5,1382.5,1382.5,1382.5,1539.43,1539.43,1539.43,1539.43,1539.43,1539.43,1539.43,2343.47,2343.47,2343.47,2343.47],"allTimeValue":[1461,1412.9,1233.2,1008.4,944.55,977.05,923.5,847.25,876.5,983.39,889,997.21,959,960.08,958.59,981.35,988.9,969.3,1420.2,1382.5,1539.43,2343.47],"monthValue":[1919.42,1975.99,1983.99,1984.03,2113.69,2269.18,2258.01,2257.98,2437.14,2452.51,2413.51,2114,2189.24,2052.94,2054.53,2141.91,2154.98,2155.14,2251.85,2443.3,2301.08,2343.47],"yearValue":[984.02,984.8,969.49,981.6,964,959.5,985,1070.5,1208.7,1337.9,1454.5,1417.3,1337.6,1358.4,1396.6,1596,1722.8,1560.8,1539.43,1660.29,1788.18,2343.47],"dayValue":[2352.27,2342.84,2335.42,2340.3,2301.09,2305.64,2300.94,2314.68,2312.39,2331.56,2318.52,2307.11,2343.46,2343.51,2343.54,2343.48,2343.48,2343.54,2343.51,2343.47,2343.52,2343.47],"quarterValue":[1382.5,1382.5,1382.5,1382.5,1382.5,1382.5,1539.43,1539.43,1539.43,1539.43,1539.43,1539.43,1539.43,1539.43,1539.43,1539.43,2343.47,2343.47,2343.47,2343.47,2343.47,2343.47]},"updatedTime":{"timezone":"МСК","ts":"1768636980"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"36,36","hideAbsoluteDelta":false,"relativeDelta":"%1,58","direction":"positive","tsFormatted":"16 Oca"},"weekDelta":{"absoluteDelta":"57,48","hideAbsoluteDelta":false,"relativeDelta":"%2,51","direction":"positive","tsFormatted":"10 Oca"},"monthDelta":{"absoluteDelta":"424,05","hideAbsoluteDelta":false,"relativeDelta":"%22,09","direction":"positive","tsFormatted":"18 Ara"},"yearDelta":{"absoluteDelta":"1.399,17","hideAbsoluteDelta":false,"relativeDelta":"%148,17","direction":"positive","tsFormatted":"17 Oca"},"allTimeDelta":{"absoluteDelta":"716,97","hideAbsoluteDelta":false,"relativeDelta":"%44,08","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"960,97","hideAbsoluteDelta":false,"relativeDelta":"%69,51","direction":"positive","tsFormatted":"03 Tem"},"halfYearDelta":{"absoluteDelta":"923,27","hideAbsoluteDelta":false,"relativeDelta":"%65,01","direction":"positive","tsFormatted":"02 May"}},"instrument_id":"12536","priceDelta":"+36.36","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"2.343,47","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/XPT_USD"},{"value":{"weekValue":[3128,3143,3140,3131,3131,3145,3132,3136,3145,3145,3141,3137,3134,3144,3144,3130,3136,3138,3138,3141,3141,3137.99],"halfYearValue":[2962,2962,3110,3110,3218,3218,3154,3154,3022,3022,3005,3005,3044,3044,3039,3039,3097,3097,3045,3045,3137.99,3137.99],"allTimeValue":[3178,3310,3292,3306,3243,3252,3220,3060,3052,3095,2953,2962,3110,3218,3154,3022,3005,3044,3039,3097,3045,3137.99],"monthValue":[3084,3069,3069,3086,3074,3085,3068,3091,3091,3107,3106,3103,3096,3096,3096,3068,3120,3158,3111,3128,3128,3137.99],"yearValue":[3306,3206,3283,3267,3191,3038,3052,3095,2949,2951,3105,3223,3253,3110,3046,3005,3043,3067,3079,3118,3069,3137.99],"dayValue":[3138,3147,3158,3144,3144,3141,3142,3142,3141,3141,3141,3141,3141,3134,3134,3138,3138,3138.94,3137.81,3137.81,3139.03,3137.99],"quarterValue":[3005,3005,3005,3044,3044,3044,3044,3039,3039,3039,3039,3097,3097,3097,3097,3045,3045,3045,3045,3137.99,3137.99,3137.99]},"updatedTime":{"timezone":"МСК","ts":"1768608900"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,04","hideAbsoluteDelta":false,"relativeDelta":"−%0,03","direction":"negative","tsFormatted":"16 Oca"},"weekDelta":{"absoluteDelta":"9,99","hideAbsoluteDelta":false,"relativeDelta":"%0,32","direction":"positive","tsFormatted":"10 Oca"},"monthDelta":{"absoluteDelta":"53,99","hideAbsoluteDelta":false,"relativeDelta":"%1,75","direction":"positive","tsFormatted":"18 Ara"},"yearDelta":{"absoluteDelta":"−192,01","hideAbsoluteDelta":false,"relativeDelta":"−%5,77","direction":"negative","tsFormatted":"17 Oca"},"allTimeDelta":{"absoluteDelta":"100,99","hideAbsoluteDelta":false,"relativeDelta":"%3,33","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"132,99","hideAbsoluteDelta":false,"relativeDelta":"%4,43","direction":"positive","tsFormatted":"12 Eyl"},"halfYearDelta":{"absoluteDelta":"175,99","hideAbsoluteDelta":false,"relativeDelta":"%5,94","direction":"positive","tsFormatted":"11 Haz"}},"instrument_id":"12531","priceDelta":"-1.04","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.137,99","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/JBP"}],"animationChart":true,"time":"16.01.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2844","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"16 Oca"},"weekDelta":{"absoluteDelta":"−7,36","hideAbsoluteDelta":false,"relativeDelta":"−%0,23","direction":"negative","tsFormatted":"10 Oca"},"monthDelta":{"absoluteDelta":"224,39","hideAbsoluteDelta":false,"relativeDelta":"%7,69","direction":"positive","tsFormatted":"18 Ara"},"yearDelta":{"absoluteDelta":"458,49","hideAbsoluteDelta":false,"relativeDelta":"%17,1","direction":"positive","tsFormatted":"17 Oca"},"allTimeDelta":{"absoluteDelta":"623,49","hideAbsoluteDelta":false,"relativeDelta":"%24,77","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"365,94","hideAbsoluteDelta":false,"relativeDelta":"%13,19","direction":"positive","tsFormatted":"19 Eki"},"halfYearDelta":{"absoluteDelta":"495,54","hideAbsoluteDelta":false,"relativeDelta":"%18,74","direction":"positive","tsFormatted":"21 Tem"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"withFeedback":false,"updateTimeMs":1768624200000,"updateTimeFormatted":"16 Ocak 2026 23:30:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"64 $","ticker":"XBR/USD","url":"/finance/commodities/XBR_USD","chartValues":{"weekValue":[63.11,62.9,63,63.29,64.08,64.14,64.32,65.81,64.99,64.83,64.58,65.82,65.83,65.17,64.04,63.31,63.37,63.17,63.31,63.67,64.07,64],"halfYearValue":[67.79,67.79,67.79,66.84,66.84,66.84,66.84,66.84,65.51,65.51,65.51,65.51,65.51,65.51,62.47,62.47,62.47,62.47,62.47,64,64,64],"allTimeValue":[62.62,71.25,62.52,19.73,42.61,63.44,73.27,95.84,106.84,84.22,76.28,76.08,82.94,72.29,77.48,69.18,61.43,67.79,66.84,65.51,62.47,64],"monthValue":[59.44,60.52,60.52,62.06,61.97,61.81,60.42,60.45,61.23,61.28,60.85,60.84,60.69,60.79,61.71,60.37,60.28,62.7,62.78,63.03,63.56,64],"yearValue":[75.85,74.93,73.29,70.07,74.43,67.68,62.03,64.06,67.1,67.61,70.69,71.78,66.84,68.06,67.9,64.35,61.61,63.43,63.09,63.61,60.52,64],"dayValue":[63.75,63.4,63.28,63.17,63.11,63.15,63.07,63.41,63.34,63.85,63.96,64.03,64.1,63.98,64.11,64.4,64.01,64.01,64.12,64.37,63.69,64],"quarterValue":[65.51,65.51,65.51,65.51,65.51,65.51,62.47,62.47,62.47,62.47,62.47,62.47,62.47,62.47,62.47,62.47,64,64,64,64,64,64]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,3763","hideAbsoluteDelta":false,"relativeDelta":"%0,59","direction":"positive","tsFormatted":"01:00"},"weekDelta":{"absoluteDelta":"0,9671","hideAbsoluteDelta":false,"relativeDelta":"%1,53","direction":"positive","tsFormatted":"01:00"},"monthDelta":{"absoluteDelta":"4,56","hideAbsoluteDelta":false,"relativeDelta":"%7,67","direction":"positive","tsFormatted":"01:00"},"yearDelta":{"absoluteDelta":"−15,93","hideAbsoluteDelta":false,"relativeDelta":"−%19,93","direction":"negative","tsFormatted":"01:00"},"allTimeDelta":{"absoluteDelta":"−13,18","hideAbsoluteDelta":false,"relativeDelta":"−%17,08","direction":"negative","tsFormatted":"01:00"},"quarterDelta":{"absoluteDelta":"−1,51","hideAbsoluteDelta":false,"relativeDelta":"−%2,31","direction":"negative","tsFormatted":"01:00"},"halfYearDelta":{"absoluteDelta":"−3,79","hideAbsoluteDelta":false,"relativeDelta":"−%5,6","direction":"negative","tsFormatted":"01:00"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"125,46 TL","ticker":"XAGg/TRY","url":"/finance/commodities/XAGg_TRY","chartValues":{"weekValue":[115.3,117.15,115.96,119.22,117.93,118.59,118.26,119.11,120.81,120.59,125.8,125.03,127.55,127.98,128.06,121.85,125.64,125.34,128.09,126.24,127.27,125.46],"halfYearValue":[41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46],"allTimeValue":[0.23955,0.18489,0.19357,0.13505,0.11833,0.15113,0.15209,0.17106,0.13891,0.16559,0.22572,0.43344,0.56013,0.92572,0.64019,1.4,2.03,2.99,10.82,33.26,41.34,125.46],"monthValue":[89.92,92.47,92.41,94.86,98.52,99.01,99.01,108.26,109.21,100.57,104.78,98.21,98.03,100.31,100.73,105.39,112.53,108.34,106.45,110.59,110.62,125.46],"yearValue":[36.26,37.55,36.55,39.87,41.58,40.18,39.68,41.31,45.02,45.99,46.86,49.77,49.61,51.51,56.66,63.24,69.9,63.75,69.19,79.99,87.38,125.46],"dayValue":[128.31,127.17,126.69,125.85,126.18,126.23,126.47,126.27,126.67,126.89,127.19,125.93,126.84,125.35,123.66,124.72,122.8,123.23,123.71,123.97,124.18,125.46],"quarterValue":[41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,14","hideAbsoluteDelta":false,"relativeDelta":"%0,92","direction":"positive","tsFormatted":"01:00"},"weekDelta":{"absoluteDelta":"14,84","hideAbsoluteDelta":false,"relativeDelta":"%13,42","direction":"positive","tsFormatted":"01:00"},"monthDelta":{"absoluteDelta":"35,55","hideAbsoluteDelta":false,"relativeDelta":"%39,53","direction":"positive","tsFormatted":"01:00"},"yearDelta":{"absoluteDelta":"90,88","hideAbsoluteDelta":false,"relativeDelta":"%262,77","direction":"positive","tsFormatted":"01:00"},"allTimeDelta":{"absoluteDelta":"125,28","hideAbsoluteDelta":false,"relativeDelta":"%67.171,97","direction":"positive","tsFormatted":"01:00"},"quarterDelta":{"absoluteDelta":"84,13","hideAbsoluteDelta":false,"relativeDelta":"%203,52","direction":"positive","tsFormatted":"01:00"},"halfYearDelta":{"absoluteDelta":"84,13","hideAbsoluteDelta":false,"relativeDelta":"%203,52","direction":"positive","tsFormatted":"01:00"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.811,50 $","ticker":"XPD/USD","url":"/finance/commodities/XPD_USD","chartValues":{"weekValue":[1818.47,1818.48,1818.52,1818.49,1818.46,1895.23,1875.51,1877.94,1886.55,1827.57,1843.82,1862.02,1879.56,1850.91,1852,1781.87,1812.43,1806.35,1813.29,1756.2,1751.36,1811.5],"halfYearValue":[1063,1063,1063,1063,1159,1159,1159,1159,1159,1159,1159,1496,1496,1496,1496,1496,1496,1496,1811.5,1811.5,1811.5,1811.5],"allTimeValue":[751.4,701.4,754,666.1,577.1,730.15,935.8,1014.5,1537.51,1977.56,2273.62,2686.19,2274.98,1779.22,1150.43,908.1,987.36,918.85,1063,1159,1496,1811.5],"monthValue":[1705.6,1712.92,1715.49,1715.51,1762.67,1872.35,1731,1730.98,1932.02,1932.52,1897.52,1652.75,1618.12,1600.91,1612.99,1642.75,1645,1645.08,1705.41,1826.66,1750.72,1811.5],"yearValue":[1016.45,984.41,944.96,959.8,946,938,1031,1051.5,1062,1202,1260,1117,1104,1203.5,1265,1649,1445,1410.5,1443.51,1705.6,1612.99,1811.5],"dayValue":[1760.19,1756.45,1749.72,1756.93,1754.53,1750.01,1742.86,1776.8,1779.48,1795.82,1794.27,1798.6,1811.46,1811.47,1811.48,1811.52,1811.49,1811.47,1811.52,1811.5,1811.48,1811.5],"quarterValue":[1159,1159,1159,1159,1159,1159,1496,1496,1496,1496,1496,1496,1496,1496,1496,1496,1811.5,1811.5,1811.5,1811.5,1811.5,1811.5]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"12,90","hideAbsoluteDelta":false,"relativeDelta":"%0,72","direction":"positive","tsFormatted":"11:03"},"weekDelta":{"absoluteDelta":"−7","hideAbsoluteDelta":false,"relativeDelta":"−%0,38","direction":"negative","tsFormatted":"11:03"},"monthDelta":{"absoluteDelta":"105,90","hideAbsoluteDelta":false,"relativeDelta":"%6,21","direction":"positive","tsFormatted":"11:03"},"yearDelta":{"absoluteDelta":"856,35","hideAbsoluteDelta":false,"relativeDelta":"%89,66","direction":"positive","tsFormatted":"11:03"},"allTimeDelta":{"absoluteDelta":"1.148,20","hideAbsoluteDelta":false,"relativeDelta":"%173,1","direction":"positive","tsFormatted":"11:03"},"quarterDelta":{"absoluteDelta":"652,50","hideAbsoluteDelta":false,"relativeDelta":"%56,3","direction":"positive","tsFormatted":"11:03"},"halfYearDelta":{"absoluteDelta":"748,50","hideAbsoluteDelta":false,"relativeDelta":"%70,41","direction":"positive","tsFormatted":"11:03"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"2.343,47 $","ticker":"XPT/USD","url":"/finance/commodities/XPT_USD","chartValues":{"weekValue":[2286.03,2285.99,2285.97,2286.02,2286.02,2362.45,2369.86,2354.45,2372.51,2321.26,2352.78,2345.39,2417.9,2408.4,2393.84,2354.57,2330.73,2353.77,2402.82,2337.68,2330.87,2343.47],"halfYearValue":[1420.2,1420.2,1420.2,1420.2,1382.5,1382.5,1382.5,1382.5,1382.5,1382.5,1382.5,1539.43,1539.43,1539.43,1539.43,1539.43,1539.43,1539.43,2343.47,2343.47,2343.47,2343.47],"allTimeValue":[1461,1412.9,1233.2,1008.4,944.55,977.05,923.5,847.25,876.5,983.39,889,997.21,959,960.08,958.59,981.35,988.9,969.3,1420.2,1382.5,1539.43,2343.47],"monthValue":[1919.42,1975.99,1983.99,1984.03,2113.69,2269.18,2258.01,2257.98,2437.14,2452.51,2413.51,2114,2189.24,2052.94,2054.53,2141.91,2154.98,2155.14,2251.85,2443.3,2301.08,2343.47],"yearValue":[984.02,984.8,969.49,981.6,964,959.5,985,1070.5,1208.7,1337.9,1454.5,1417.3,1337.6,1358.4,1396.6,1596,1722.8,1560.8,1539.43,1660.29,1788.18,2343.47],"dayValue":[2352.27,2342.84,2335.42,2340.3,2301.09,2305.64,2300.94,2314.68,2312.39,2331.56,2318.52,2307.11,2343.46,2343.51,2343.54,2343.48,2343.48,2343.54,2343.51,2343.47,2343.52,2343.47],"quarterValue":[1382.5,1382.5,1382.5,1382.5,1382.5,1382.5,1539.43,1539.43,1539.43,1539.43,1539.43,1539.43,1539.43,1539.43,1539.43,1539.43,2343.47,2343.47,2343.47,2343.47,2343.47,2343.47]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"36,36","hideAbsoluteDelta":false,"relativeDelta":"%1,58","direction":"positive","tsFormatted":"11:03"},"weekDelta":{"absoluteDelta":"57,48","hideAbsoluteDelta":false,"relativeDelta":"%2,51","direction":"positive","tsFormatted":"11:03"},"monthDelta":{"absoluteDelta":"424,05","hideAbsoluteDelta":false,"relativeDelta":"%22,09","direction":"positive","tsFormatted":"11:03"},"yearDelta":{"absoluteDelta":"1.399,17","hideAbsoluteDelta":false,"relativeDelta":"%148,17","direction":"positive","tsFormatted":"11:03"},"allTimeDelta":{"absoluteDelta":"716,97","hideAbsoluteDelta":false,"relativeDelta":"%44,08","direction":"positive","tsFormatted":"11:03"},"quarterDelta":{"absoluteDelta":"960,97","hideAbsoluteDelta":false,"relativeDelta":"%69,51","direction":"positive","tsFormatted":"11:03"},"halfYearDelta":{"absoluteDelta":"923,27","hideAbsoluteDelta":false,"relativeDelta":"%65,01","direction":"positive","tsFormatted":"11:03"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.137,99 $","ticker":"JBP","url":"/finance/commodities/JBP","chartValues":{"weekValue":[3128,3143,3140,3131,3131,3145,3132,3136,3145,3145,3141,3137,3134,3144,3144,3130,3136,3138,3138,3141,3141,3137.99],"halfYearValue":[2962,2962,3110,3110,3218,3218,3154,3154,3022,3022,3005,3005,3044,3044,3039,3039,3097,3097,3045,3045,3137.99,3137.99],"allTimeValue":[3178,3310,3292,3306,3243,3252,3220,3060,3052,3095,2953,2962,3110,3218,3154,3022,3005,3044,3039,3097,3045,3137.99],"monthValue":[3084,3069,3069,3086,3074,3085,3068,3091,3091,3107,3106,3103,3096,3096,3096,3068,3120,3158,3111,3128,3128,3137.99],"yearValue":[3306,3206,3283,3267,3191,3038,3052,3095,2949,2951,3105,3223,3253,3110,3046,3005,3043,3067,3079,3118,3069,3137.99],"dayValue":[3138,3147,3158,3144,3144,3141,3142,3142,3141,3141,3141,3141,3141,3134,3134,3138,3138,3138.94,3137.81,3137.81,3139.03,3137.99],"quarterValue":[3005,3005,3005,3044,3044,3044,3044,3039,3039,3039,3039,3097,3097,3097,3097,3045,3045,3045,3045,3137.99,3137.99,3137.99]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,04","hideAbsoluteDelta":false,"relativeDelta":"−%0,03","direction":"negative","tsFormatted":"03:15"},"weekDelta":{"absoluteDelta":"9,99","hideAbsoluteDelta":false,"relativeDelta":"%0,32","direction":"positive","tsFormatted":"03:15"},"monthDelta":{"absoluteDelta":"53,99","hideAbsoluteDelta":false,"relativeDelta":"%1,75","direction":"positive","tsFormatted":"03:15"},"yearDelta":{"absoluteDelta":"−192,01","hideAbsoluteDelta":false,"relativeDelta":"−%5,77","direction":"negative","tsFormatted":"03:15"},"allTimeDelta":{"absoluteDelta":"100,99","hideAbsoluteDelta":false,"relativeDelta":"%3,33","direction":"positive","tsFormatted":"03:15"},"quarterDelta":{"absoluteDelta":"132,99","hideAbsoluteDelta":false,"relativeDelta":"%4,43","direction":"positive","tsFormatted":"03:15"},"halfYearDelta":{"absoluteDelta":"175,99","hideAbsoluteDelta":false,"relativeDelta":"%5,94","direction":"positive","tsFormatted":"03:15"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"4QFv0zy3l6hYjPjAfv3nVg==","isCodeToIcon":false,"chartStat":{"dayHigh":"3.142,08","dayLow":"3.139,45","open":"3.141,50","prevClose":"3.140,21","volume":"0,0","yearHigh":"3.190,40","yearLow":"2.339,60"},"fromNameFull":"Alüminyum","toNameFull":"ABD doları","currencyFormatted":"$","disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/ALUM.svg","title":"LMAHDS03"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"commodities","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=LMAHDS03","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9179508981768639427","uid":null,"queryText":"LMAHDS03"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d8hrw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"d8hr4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://ilkarmetal.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.proemtia.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://ethic.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.cuhadaroglu.com?size=16&stub=1"],"title":"Alüminyum nedir?","markdown":"**Alüminyum**, kimyasal sembolü **Al** olan, **hafif, dayanıklı ve korozyona karşı dirençli** bir metaldir [```1```](https://ilkarmetal.com/aluminyumun-ozellikleri-ve-avantajlari/)[```3```](https://www.proemtia.com/blog/aluminyum-nedir-nerelerde-kullanilir-ve-ozellikleri-nedir).\n\n**Kullanım alanları**:\n- **Otomotiv**: Araçların ağırlığını azaltarak yakıt verimliliğini artırmak için kullanılır [```1```](https://ilkarmetal.com/aluminyumun-ozellikleri-ve-avantajlari/)[```3```](https://www.proemtia.com/blog/aluminyum-nedir-nerelerde-kullanilir-ve-ozellikleri-nedir).\n- **Havacılık**: Uçakların yapımında hafifliği sayesinde tercih edilir [```1```](https://ilkarmetal.com/aluminyumun-ozellikleri-ve-avantajlari/)[```3```](https://www.proemtia.com/blog/aluminyum-nedir-nerelerde-kullanilir-ve-ozellikleri-nedir).\n- **İnşaat**: Pencereler, kapılar ve yapı elemanları gibi uygulamalarda enerji verimliliği sağlar [```1```](https://ilkarmetal.com/aluminyumun-ozellikleri-ve-avantajlari/)[```3```](https://www.proemtia.com/blog/aluminyum-nedir-nerelerde-kullanilir-ve-ozellikleri-nedir).\n- **Elektrik**: Kablo ve iletim hatlarında iletkenlik özelliği nedeniyle kullanılır [```1```](https://ilkarmetal.com/aluminyumun-ozellikleri-ve-avantajlari/)[```3```](https://www.proemtia.com/blog/aluminyum-nedir-nerelerde-kullanilir-ve-ozellikleri-nedir).\n- **Ambalaj**: Gıda ve kozmetik ambalajlarında yaygın olarak kullanılır [```2```](https://ethic.com.tr/aluminyum-nedir-kullanim-alanlari-nerelerdir/)[```3```](https://www.proemtia.com/blog/aluminyum-nedir-nerelerde-kullanilir-ve-ozellikleri-nedir).\n\n**Özellikleri**:\n- **Geri dönüştürülebilir**: Çevre dostu bir metaldir ve birçok kez geri dönüştürülebilir [```1```](https://ilkarmetal.com/aluminyumun-ozellikleri-ve-avantajlari/)[```4```](https://www.cuhadaroglu.com/aluminyum-hakkinda-bilmeniz-gerekenler).\n- **Düşük erime noktası**: İşlenmesini kolaylaştırır ve enerji tasarrufu sağlar [```4```](https://www.cuhadaroglu.com/aluminyum-hakkinda-bilmeniz-gerekenler).\n- **Yüksek yüzey parlaklığı**: Estetik ve dekoratif uygulamalarda kullanılmasını sağlar [```4```](https://www.cuhadaroglu.com/aluminyum-hakkinda-bilmeniz-gerekenler)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://ah-metal.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.rastkar.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.okteknikmetal.com?size=16&stub=1"],"title":"Alüminyum'nın fiyatını etkileyen faktörler nelerdir?","markdown":"Alüminyum'un fiyatını etkileyen faktörler şunlardır:\n\n1. **Hammadde ve Üretim Maliyetleri**: Alüminyum üretiminde kullanılan boksit cevheri ve üretim süreci, toplam maliyeti doğrudan etkiler [```1```](https://ah-metal.com/tr/blog/aluminyum-kg-fiyati)[```4```](https://www.rastkar.com.tr/favori/132-0/-aluminyum-fiyati).\n2. **Enerji Maliyetleri**: Özellikle elektrik, üretim fiyatlarını ciddi şekilde etkiler [```1```](https://ah-metal.com/tr/blog/aluminyum-kg-fiyati)[```4```](https://www.rastkar.com.tr/favori/132-0/-aluminyum-fiyati).\n3. **Döviz Kuru Dalgalanmaları**: Alüminyum genellikle dolar bazında belirlenir, bu nedenle döviz kurlarındaki dalgalanmalar fiyatlara yansır [```1```](https://ah-metal.com/tr/blog/aluminyum-kg-fiyati)[```5```](https://www.okteknikmetal.com/tr/1-kg-aluminyum-fiyati).\n4. **Arz ve Talep Dengesi**: İç piyasadaki talep artışı veya azalışı, fiyatlar üzerinde doğrudan etkili olur [```1```](https://ah-metal.com/tr/blog/aluminyum-kg-fiyati)[```4```](https://www.rastkar.com.tr/favori/132-0/-aluminyum-fiyati).\n5. **Lojistik ve Taşıma Maliyetleri**: Büyük hacimli alımlarda taşıma giderleri, toplam maliyeti artırır [```1```](https://ah-metal.com/tr/blog/aluminyum-kg-fiyati).\n6. **Teknolojik Gelişmeler**: Üretim teknolojisindeki gelişmeler, maliyetleri düşürebilir ve fiyatları etkileyebilir [```4```](https://www.rastkar.com.tr/favori/132-0/-aluminyum-fiyati)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://bogazicialuminyum.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://aluminyumcenter.com.tr?size=16&stub=1"],"title":"Alüminyum'na yatırım yapmanın temel yolları nelerdir?","markdown":"Alüminyum'a yatırım yapmanın temel yolları şunlardır:\n\n1. **Hisse Senetleri**: Alüminyum üretimi yapan şirketlerin hisselerine yatırım yapmak [```2```](https://bogazicialuminyum.com/aluminyum-investing/). Bu şirketler arasında Alcoa ve Rio Tinto gibi büyük üreticiler bulunmaktadır [```2```](https://bogazicialuminyum.com/aluminyum-investing/).\n2. **ETF'ler**: Alüminyum endeksi ETF'leri veya alüminyum madenciliği ETF'leri yoluyla piyasaya yatırım yapmak [```2```](https://bogazicialuminyum.com/aluminyum-investing/).\n3. **Vadeli İşlem Borsası**: Alüminyum vadeli işlemleri ile gelecekteki fiyat hareketlerine göre pozisyon almak ve kazanç elde etmek [```2```](https://bogazicialuminyum.com/aluminyum-investing/).\n4. **Alüminyum İşleme Tesisleri**: Alüminyum işleme tesislerine veya ilgili teknoloji geliştiren şirketlere doğrudan yatırım yapmak [```1```](https://aluminyumcenter.com.tr/aluminyum-yatirimi-gelecegin-parlayacak-sektoru/).\n5. **Geri Dönüşüm Süreçleri**: Alüminyumun geri dönüşüm süreçleri üzerine odaklanan firmalara yatırım yapmak [```1```](https://aluminyumcenter.com.tr/aluminyum-yatirimi-gelecegin-parlayacak-sektoru/).\n\nYatırım yapmadan önce piyasa araştırması yapmak, riskleri göz önünde bulundurmak ve uzun vadeli bir perspektife sahip olmak önemlidir [```2```](https://bogazicialuminyum.com/aluminyum-investing/). Ayrıca, bir yatırım danışmanına danışmak da faydalı olabilir [```2```](https://bogazicialuminyum.com/aluminyum-investing/)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.haberturk.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://kalkangeridonusum.com?size=16&stub=1"],"title":"Alüminyum'nın ana tüketicileri hangi sektörlerdir?","markdown":"**Alüminyumun ana tüketicileri** şu sektörlerdir:\n\n1. **Otomotiv Endüstrisi**: Alüminyum, araçların yapısal parçaları, jantlar, motor bileşenleri ve iç mekanlarda kullanılır [```1```](talsad.org.tr/aluminyum/kullanim-alanlari/)[```2```](https://www.haberturk.com/aluminyum-nedir-nerelerde-kullanilir-ve-ozellikleri-nelerdir-3756213).\n2. **Havacılık ve Uzay Endüstrisi**: Uçaklar, roketler ve uzay araçlarının üretiminde yaygın olarak kullanılır [```2```](https://www.haberturk.com/aluminyum-nedir-nerelerde-kullanilir-ve-ozellikleri-nelerdir-3756213)[```3```](https://kalkangeridonusum.com/aluminyum-hangi-alanlarda-kullanilir/).\n3. **İnşaat Sektörü**: Pencereler, kapılar, cephe kaplamaları ve çatılarda tercih edilir [```1```](talsad.org.tr/aluminyum/kullanim-alanlari/)[```3```](https://kalkangeridonusum.com/aluminyum-hangi-alanlarda-kullanilir/).\n4. **Ambalaj Sektörü**: Gıda ve içecek ambalajlarında geniş bir kullanıma sahiptir [```1```](talsad.org.tr/aluminyum/kullanim-alanlari/)[```3```](https://kalkangeridonusum.com/aluminyum-hangi-alanlarda-kullanilir/).\n5. **Elektrik ve Elektronik Sektörü**: Elektrik hatları, kablolar ve elektronik cihazların üretiminde kullanılır [```2```](https://www.haberturk.com/aluminyum-nedir-nerelerde-kullanilir-ve-ozellikleri-nelerdir-3756213)[```3```](https://kalkangeridonusum.com/aluminyum-hangi-alanlarda-kullanilir/)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"LMAHDS03","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d8hrw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"d8hr5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"623825_0","totalSources":54,"url":"/gundem/business/aluminyum-fiyatlari-zirveyi-zorluyor-6238250?content_parameters=ChU5NTczMjU1Mjg5ODc4NTg3MjU5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a0000019bbc38a6434cf70432fe5fbdfee9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/01/14/altin-ve-gumusun-yerini-bakir-mi-alacak-uzmanlardan-2026-emtia-tahminleri-khyd.jpg"}},"logAttrs":{"id":"623825_0","hasSummarization":false,"urls":["https://www.cnbce.com/gundem/altin-ve-gumusun-yerini-bakir-mi-alacak-uzmanlardan-2026-emtia-tahminleri-h23018","https://www.ekonomim.com/emtia/bakir-guclu-dolarla-rekor-seviyeden-geriledi-haberi-869126","https://ekonomi.haber7.com/ekonomi/haber/3595906-piyasalar-alev-aldi-bakir-ve-kalay-fiyatlarinda-tarihi-rekor","https://www.paraanaliz.com/2026/ekonomi/kuresel-emtia-piyasalarinda-bakir-ve-kalay-arz-kaygilariyla-tarihi-zirvede-g-131668/","https://www.sabah.com.tr/yasam/emtia-piyasalarinda-yukselis-suruyor-bakir-ve-kalay-tarihi-zirvede-7503587","https://www.capital.com.tr/haberler/tum-haberler/aluminyum-fiyatlarinda-4-yilin-zirvesi-goruldu","https://www.odatv.com/ekonomi/dunya-metal-piyasasinda-ralli-altina-rakip-oldular-altin-gumus-bakir-nikel-kalay-aluminyum-son-durum-120131593","https://www.milliyet.com.tr/ekonomi/aluminyum-fiyatlari-yaklasik-4-yilin-en-yuksek-seviyesini-test-etti-7521653","https://www.ensonhaber.com/ekonomi/altin-ve-gumus-kar-satislariyla-geriledi"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,false,true,true,true,true]},"title":{"text":"Alüminyum ve kalay fiyatları rekor seviyelere ulaştı","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/gundem/altin-ve-gumusun-yerini-bakir-mi-alacak-uzmanlardan-2026-emtia-tahminleri-h23018","faviconSources":["https://www.cnbce.com","https://www.ekonomim.com","https://ekonomi.haber7.com"],"textParts":[{"text":"14 Ocak"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"14 Ocak","timelineGroupIsToday":false,"timelineTime":"14:13"},{"id":"625669_0","totalSources":53,"url":"/gundem/business/trump-in-mesajlari-petrolu-ucuzlatti-6256690?content_parameters=ChUxMjgyOTEyNzExNjI3ODIxMjM2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17968138/2a0000019bc5a4da739bdef6b3c151b7a8e0//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.nefes.com.tr/rcman/Cw1280h720q95gc/storage/files/images/2025/12/23/petrol-fiyatlarinda-sinirli-dusus-oyhv.jpg"}},"logAttrs":{"id":"625669_0","hasSummarization":false,"urls":["https://bigpara.hurriyet.com.tr/haberler/emtia-haberleri/petrolde-trump-ve-venezuela-ruzgari_ID1623502/","https://paratic.com/hsbc-petrol-tahminini-paylasti-fiyat-artislari-sinirli-olacak/","https://www.dunya.com/finans/haberler/trumpin-iran-aciklamalari-sonrasi-petrol-fiyatlari-sert-dustu-haberi-811457","https://www.haberturk.com/trump-in-iran-aciklamalari-sonrasi-petrol-fiyatlarinda-sert-dusus-3853594-ekonomi","https://www.nefes.com.tr/petrol-fiyatlarinda-dusus-96660","https://www.ekonomim.com/emtia/petrol-fiyatlarinda-trump-etkisi-sert-dustu-haberi-869085","https://www.gazetepencere.com/ekonomi/trumpin-aciklamalari-sonrasi-petrol-fiyatlari-sert-geriledi-686115h"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Brent petrolün varili 64,18 dolardan işlem görüyor","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/emtia-haberleri/petrolde-trump-ve-venezuela-ruzgari_ID1623502/","faviconSources":["https://bigpara.hurriyet.com.tr","https://paratic.com","https://www.dunya.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"10:03"},{"id":"622943_0","totalSources":155,"url":"/gundem/business/bugunku-gumus-fiyati-6229430?content_parameters=ChYxMDQzMjIxNTA2MzMxNTM1MzgwNF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019bbde2ed09cfe3a9d7d980b1b463//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.turkiyegazetesi.com.tr/images/2026/1/14/uzman-isim-2026nin-buyuk-firsatini-acikladi-ne-altin-ne-gumus-1763386_20260114215935.jpg"}},"logAttrs":{"id":"622943_0","hasSummarization":false,"urls":["https://www.turkiyegazetesi.com.tr/ekonomi/uzman-isim-2026nin-buyuk-firsatini-acikladi-ne-altin-ne-gumus-1763386","https://www.ahaber.com.tr/viral/galeri/liste/altin-ve-gumuste-sert-yukselis-alarmi-uzman-a-haberde-kopuk-algisina-dikkat-cekti","https://adanatorosgazetesi.net/islam-memisten-altin-ve-gumus-uyarisi","https://www.tgrthaber.com/ekonomi/altin-icin-kritik-uyari-islam-memis-bunu-ilk-kez-soyledi-kisa-vadede-altin-almak-iste-3276426","https://www.takvim.com.tr/galeri/ekonomi/gumus-86-dolari-gordu-uzmandan-altin-uyarisi-hazirana-kadar-zirvede-acele-eden-kaybeder","https://finans.cnnturk.com/finans-haberler/galeri/altins1de-sert-dusus-7-gunde-33-eridi-2385429","https://anlatilaninotesi.com.tr/20260114/gumus-hiz-kesmiyor-91-dolari-da-gordu-altin-ise-yeni-rekor-sinirinda-1102723886.html"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,false]},"title":{"text":"ABD'de Aralık enflasyon verileri açıklandı: Gümüş ve altın rekor seviyelerde","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/ekonomi/uzman-isim-2026nin-buyuk-firsatini-acikladi-ne-altin-ne-gumus-1763386","faviconSources":["https://www.turkiyegazetesi.com.tr","https://www.ahaber.com.tr","https://adanatorosgazetesi.net"],"textParts":[{"text":"14 Ocak"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"14 Ocak","timelineGroupIsToday":false,"timelineTime":"21:57"},{"id":"625397_0","totalSources":16,"url":"/gundem/business/gumus-sert-dustu-6253970?content_parameters=ChU0NjE0MzE2MDE4MzIwNzQ1NTcwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019bc09979274a34f965cc52b8b8ff//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2025/12/03/gumus-mixm_cover.jpg"}},"logAttrs":{"id":"625397_0","hasSummarization":false,"urls":["https://www.cumhuriyet.com.tr/ekonomi/gumus-fiyatlarinda-dusus-uyarisi-belli-bir-fiyat-seviyesinden-sonra-2470564","https://www.nefes.com.tr/gumuste-ruzgar-tersine-dondu-96336","https://www.sabah.com.tr/ekonomi/demir-fiyatlari-cinde-zayif-talep-nedeniyle-geriledi-7505040","https://www.cnbce.com/emtia/gumus-fiyatlari-cakildi-rekordan-yuzde-7lik-dusus-gumus-fiyatlari-gumus-ne-kadar-gumus-rekor-h23093","https://www.dunya.com/finans/haberler/trumpin-karari-etkili-oldu-gumus-fiyatlarinda-rekordan-sert-dusus-haberi-811413","https://halktv.com.tr/ekonomi/gumus-sert-cakildi-boylesi-sok-etti-1001005h"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Gümüş fiyatları Trump'ın açıklamasıyla %7 düşüş yaşadı","textAs":"h3","size":"s"},"badge":{"url":"https://www.cumhuriyet.com.tr/ekonomi/gumus-fiyatlarinda-dusus-uyarisi-belli-bir-fiyat-seviyesinden-sonra-2470564","faviconSources":["https://www.cumhuriyet.com.tr","https://www.nefes.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"20 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"14:46"},{"id":"626674_0","totalSources":44,"url":"/gundem/business/merkez-bankasi-acikladi-dolar-yil-sonu-kac-tl-olacak-6266740?content_parameters=ChU1MjM3MjkxOTE4MTc5ODAxNzgwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a0000019bc5b5bc919a7257c28190353c19//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.gazeteoksijen.com/2/1280/720/storage/files/images/2025/11/08/tcmb-3-odeme-kurulusunun-faaliyet-iznini-iptal-etti-5asr.png"}},"logAttrs":{"id":"626674_0","hasSummarization":false,"urls":["https://www.haberler.com/ekonomi/merkez-bankasi-acikladi-iste-piyasanin-yil-sonu-19468757-haberi/","https://www.ekonomim.com/finans/haberler/tcmb-piyasa-katilimcilari-anketi-yayimlandi-iste-piyasanin-yil-sonu-dolar-ve-enflasyon-tahmini-haberi-869276","https://gazeteoksijen.com/ekonomi/merkez-bankasi-anketi-buyume-faiz-enflasyon-ve-dolar-tahmini-ne-oldu-262733","https://www.benguturk.com/ekonomi/merkez-bankasi-rakamlari-acikladi-enflasyon-geriledi-dolar-tahmini-degisti-255946h","https://www.odatv.com/ekonomi/piyasalar/tcmb-ocak-2026-piyasa-katilimcilari-anketi-belli-oldu-120131798"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"TCMB Piyasa Katılımcıları Anketi sonuçları belli oldu: Enflasyon ve dolar tahmini değişti","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberler.com/ekonomi/merkez-bankasi-acikladi-iste-piyasanin-yil-sonu-19468757-haberi/","faviconSources":["https://www.haberler.com","https://www.ekonomim.com","https://gazeteoksijen.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"10:49"},{"id":"626802_0","totalSources":129,"url":"/gundem/business/altin-aliminda-nakit-yasaklandi-mi-6268020?content_parameters=ChU2MTAwMTY3MzcwMDE3MDkxMDU0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17968138/2a0000019bc629fea8238da56dd92320085c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn.halktv.com.tr/news/513397.jpg"}},"logAttrs":{"id":"626802_0","hasSummarization":false,"urls":["https://halktv.com.tr/ekonomi/son-dakika-maliyeden-altin-takibi-iddialarina-yanit-1001200h","https://www.muhalif.com.tr/ekonomi/hazine-ve-maliye-bakanligindan-altin-takibi-iddialarina-aciklama/724075","https://www.dokuzeylul.com/nakitle-altin-alimi-sona-erdi-mi-hazine-ve-maliye-bakanligindan-net-aciklama","https://www.tgrthaber.com/ekonomi/hazineden-altin-alimlari-izlenecek-iddialarina-yanit-3276854","https://www.aa.com.tr/tr/ekonomi/kuyumcular-altin-alisverisine-yonelik-iddialara-aciklik-getirdi/3801046","https://www.sabah.com.tr/ekonomi/bakanliktan-kiymetli-maden-takip-sistemine-yonelik-iddialara-yalanlama-gercegi-yansitmiyor-7505046","https://www.dunya.com/ekonomi/kuyumcular-aciklik-getirdi-nakit-parayla-altin-almak-yasaklandi-mi-haberi-811578","https://www.gazetepencere.com/ekonomi/yastik-altini-olanlar-dikkat-686211h"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"Kuyumcular: Altın satışında nakit ödeme yasaklanmadı","textAs":"h3","size":"s"},"badge":{"url":"https://halktv.com.tr/ekonomi/son-dakika-maliyeden-altin-takibi-iddialarina-yanit-1001200h","faviconSources":["https://halktv.com.tr","https://www.muhalif.com.tr","https://www.dokuzeylul.com"],"textParts":[{"text":"23 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"12:35"},{"id":"623855_0","totalSources":12,"url":"/gundem/business/yetkili-rafineriler-uyariyor-piyasadaki-5-ve-10-gram-gumusler-yasal-degil-6238550?content_parameters=ChYxNDg4MDY4NjA5NjcxMDcwNDUzMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019bc1aa2c8b5e38a2515d74510529//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgcdn.ensonhaber.com/media/esh/2026/01/15/6968df0008f2a704.jpg?w=1200&h=675"}},"logAttrs":{"id":"623855_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.mynet.com/haber/detay/emtia/talep-neredeyse-orada-yukselisle-uyari-da-geldi-bugunlerde-alirken-dikkat/530143/","https://www.gzt.com/gundem/altin-ve-gumus-alacaklar-dikkat-uzmanindan-sahte-urun-uyarisi-4002369","https://finans.cnnturk.com/video/finans-haberler/degere-bindi-sahtesi-artti-gumuste-buyuk-tuzak-2384188","https://www.ensonhaber.com/bilgi/gumus-burma-bilezikler-cikti-iste-fiyati","https://www.ekonomim.com/kose-yazisi/gumuste-ucuzun-ucuzunu-bulma-rehberi/869194"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,true,false,true,true]},"title":{"text":"Gümüş fiyatları artarken sahte gümüş dolandırıcılığına dikkat edin | EKONOMİ HABERLERİ","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/emtia/talep-neredeyse-orada-yukselisle-uyari-da-geldi-bugunlerde-alirken-dikkat/530143/","faviconSources":["https://finans.mynet.com","https://www.gzt.com","https://finans.cnnturk.com"],"textParts":[{"text":"14 Ocak"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"14 Ocak","timelineGroupIsToday":false,"timelineTime":"08:53"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d8hrw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"d8hr6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d8hrw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}