Lityum, kimyasal olarak alkali metal grubuna ait bir elementtir ve simgesi Li'dir 12. Doğada bulunan en hafif metal olarak bilinir 14.
Kullanım alanları:
Piller ve aküler: Cep telefonları, dizüstü bilgisayarlar ve elektrikli araçlar gibi taşınabilir elektronik cihazlarda yaygın olarak kullanılan lityum iyon piller (Li-ion piller) 12.
İlaç endüstrisi: Bipolar bozukluk gibi psikiyatrik hastalıkların tedavisinde kullanılan bazı ilaçlar lityum içerebilir 12.
Endüstriyel yağlar: Yüksek sıcaklık dayanımı sağlayan lityum bazlı yağlar, endüstriyel makinelerde ve araçlarda yağlama amaçlı kullanılır 12.
Nükleer enerji: Lityum, nükleer reaktörlerde soğutucu veya nötron yakalayıcı olarak kullanılabilir 12.
Alaşımlar: Havacılık ve uzay endüstrisinde hafif ve dayanıklı malzemelerin üretiminde alüminyum ve magnezyum gibi metallerle alaşımları kullanılır 12.
Seramik ve cam endüstrisi: Camın dayanıklılığını artırmak ve seramiklerin termal özelliklerini iyileştirmek için lityum bileşikleri kullanılır 12.
3 kaynak
Lityum'nın fiyatını etkileyen faktörler nelerdir?
Lityum'un fiyatını etkileyen faktörler şunlardır:
Arz ve Talep: Piyasadaki talep artışı ve arz durumu lityum fiyatlarını doğrudan etkiler 12.
Madencilik ve İşlenme Maliyetleri: Lityumun madencilik ve işlenme maliyetleri, üretim maliyetlerini artırarak fiyatı yükseltir 1.
Endüstriyel Kullanım Alanları: Elektrikli araçlar ve taşınabilir elektronik cihazlar gibi alanlardaki kullanım, lityum talebini ve dolayısıyla fiyatını artırır 12.
Enerji Depolama Teknolojileri: Enerji depolama teknolojilerindeki gelişmeler, lityumun önemini ve dolayısıyla fiyatını etkiler 1.
Jeopolitik Faktörler: Üretim bölgelerindeki siyasi istikrarsızlık veya doğal afetler gibi olaylar, lityum arzında dalgalanmalara neden olabilir 2.
Döviz Kurları: Özellikle Amerikan doları, lityumun uluslararası fiyatlarını belirlemede önemli bir referans para birimidir 2.
2 kaynak
Lityum'na yatırım yapmanın temel yolları nelerdir?
Lityuma yatırım yapmanın temel yolları şunlardır:
Lityum Pil Hisse Senetleri: Tesla ve Panasonic gibi lityum-iyon pil üreten şirketlere yatırım yapmak, dolaylı olarak lityum piyasasına maruz kalmayı sağlar 12.
Lityum Madenciliği Şirketleri: Albemarle Corporation ve SQM gibi lityum madenciliği yapan şirketlere doğrudan yatırım yapmak 12.
Lityum ETF'leri: Global X Lithium & Battery Tech ETF (LIT) gibi lityum odaklı ETF'ler, lityumla ilgili hisse senetlerinden oluşan bir sepete maruz kalma imkanı sunar 13.
Yatırım yapmadan önce, lityum piyasasının arz ve talep dinamiklerini araştırmak ve şirketlerin finansal sağlığını değerlendirmek önemlidir 1. Ayrıca, lityum yatırımlarının yüksek volatilite ve jeopolitik riskler içerdiğini unutmamak gerekir 13.
3 kaynak
Lityum'nın ana tüketicileri hangi sektörlerdir?
Lityumun ana tüketicileri şu sektörlerdir:
Enerji Teknolojileri: Lityum-iyon bataryalar, elektrikli araçlar ve enerji depolama sistemleri için yaygın olarak kullanılır 13.
Taşınabilir Elektronik Cihazlar: Akıllı telefonlar, dizüstü bilgisayarlar, tabletler ve diğer elektronik cihazlar 12.
{"1zqi0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"isBirthdayUserId":true,"className":"PortalHeader-User"},"userIdProps":{"flag":"skin","lang":"tr","host":"yandex.com.tr","project":"finance","queryParams":{"utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Flr%3D213%26nomisspell%3D1%26text%3DLC%26ncrnd%3D41551","tld":"com.tr"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"8928324251755156136","lr":213,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1755156236907329-12935140519793403301-balancer-l7leveler-kubr-yp-sas-73-BAL","nomisspell":"1","lr":"213","aliceDeeplink":"{\"text\":\"LC\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1zqiw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"1zqi1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1zqiw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"1zqi2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1zqiw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"1zqi3":{"state":{"currencyProps":{"fromName":"LC","timeInfo":" · 14.08.2025","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"LC","content":{"label":"Lityum","countryCode":"LC"},"countryCode":"LC"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":82000,"multiplierFormatted":"82.000","rateText":"Emtia","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"open":"81000","close":"81000","value":"81000","low":"81000","high":"81000","ts":"1755068400"},{"open":"81000","close":"81000","value":"81000","low":"81000","high":"81000","ts":"1755072000"},{"open":"81000","close":"81000","value":"81000","low":"81000","high":"81000","ts":"1755075900"},{"open":"81000","close":"81000","value":"81000","low":"81000","high":"81000","ts":"1755079800"},{"open":"81000","close":"81000","value":"81000","low":"81000","high":"81000","ts":"1755086400"},{"open":"81000","close":"81000","value":"81000","low":"81000","high":"81000","ts":"1755090000"},{"open":"81000","close":"81000","value":"81000","low":"81000","high":"81000","ts":"1755093600"},{"open":"81000","close":"81000","value":"81000","low":"81000","high":"81000","ts":"1755097200"},{"open":"81000","close":"81000","value":"81000","low":"81000","high":"81000","ts":"1755104400"},{"open":"81000","close":"81000","value":"81000","low":"81000","high":"81000","ts":"1755108000"},{"open":"81000","close":"81000","value":"81000","low":"81000","high":"81000","ts":"1755112500"},{"open":"81000","close":"81000","value":"81000","low":"81000","high":"81000","ts":"1755116700"},{"open":"81000","close":"81000","value":"81000","low":"81000","high":"81000","ts":"1755122400"},{"open":"81000","close":"81000","value":"81000","low":"81000","high":"81000","ts":"1755126000"},{"open":"81000","close":"81000","value":"81000","low":"81000","high":"81000","ts":"1755130200"},{"open":"81000","close":"81000","value":"81000","low":"81000","high":"81000","ts":"1755134400"},{"open":"81000","close":"81000","value":"81000","low":"81000","high":"81000","ts":"1755140400"},{"open":"82000","close":"82000","value":"82000","low":"82000","high":"82000","ts":"1755144000"},{"open":"82000","close":"82000","value":"82000","low":"82000","high":"82000","ts":"1755150300"},{"open":"82000","close":"82000","value":"82000","low":"82000","high":"82000","ts":"1755154800"}]},{"range":"week","tabText":"Hafta","data":[{"open":"71100","close":"71100","value":"71100","low":"71100","high":"71100","ts":"1754550000"},{"open":"71100","close":"71100","value":"71100","low":"71100","high":"71100","ts":"1754553600"},{"open":"71100","close":"71100","value":"71100","low":"71100","high":"71100","ts":"1754557200"},{"open":"71100","close":"71100","value":"71100","low":"71100","high":"71100","ts":"1754564400"},{"open":"71100","close":"71100","value":"71100","low":"71100","high":"71100","ts":"1754568000"},{"open":"71100","close":"71100","value":"71100","low":"71100","high":"71100","ts":"1754571600"},{"open":"71100","close":"71100","value":"71100","low":"71100","high":"71100","ts":"1754575200"},{"open":"71100","close":"71100","value":"71100","low":"71100","high":"71100","ts":"1754582400"},{"open":"71100","close":"71100","value":"71100","low":"71100","high":"71100","ts":"1754586000"},{"open":"71100","close":"71100","value":"71100","low":"71100","high":"71100","ts":"1754589600"},{"open":"71100","close":"71100","value":"71100","low":"71100","high":"71100","ts":"1754593200"},{"open":"71100","close":"71100","value":"71100","low":"71100","high":"71100","ts":"1754600400"},{"open":"71100","close":"71100","value":"71100","low":"71100","high":"71100","ts":"1754604000"},{"open":"71100","close":"71100","value":"71100","low":"71100","high":"71100","ts":"1754607600"},{"open":"71100","close":"71100","value":"71100","low":"71100","high":"71100","ts":"1754611200"},{"open":"71100","close":"71100","value":"71100","low":"71100","high":"71100","ts":"1754614800"},{"open":"71100","close":"71100","value":"71100","low":"71100","high":"71100","ts":"1754622000"},{"open":"71900","close":"71900","value":"71900","low":"71900","high":"71900","ts":"1754625600"},{"open":"71900","close":"71900","value":"71900","low":"71900","high":"71900","ts":"1754629200"},{"open":"71900","close":"71900","value":"71900","low":"71900","high":"71900","ts":"1754636400"},{"open":"71900","close":"71900","value":"71900","low":"71900","high":"71900","ts":"1754640000"},{"open":"71900","close":"71900","value":"71900","low":"71900","high":"71900","ts":"1754643600"},{"open":"71900","close":"71900","value":"71900","low":"71900","high":"71900","ts":"1754647200"},{"open":"71900","close":"71900","value":"71900","low":"71900","high":"71900","ts":"1754654400"},{"open":"71900","close":"71900","value":"71900","low":"71900","high":"71900","ts":"1754658000"},{"open":"71900","close":"71900","value":"71900","low":"71900","high":"71900","ts":"1754661600"},{"open":"71900","close":"71900","value":"71900","low":"71900","high":"71900","ts":"1754665200"},{"open":"71900","close":"71900","value":"71900","low":"71900","high":"71900","ts":"1754672400"},{"open":"71900","close":"71900","value":"71900","low":"71900","high":"71900","ts":"1754676000"},{"open":"71900","close":"71900","value":"71900","low":"71900","high":"71900","ts":"1754679600"},{"open":"71900","close":"71900","value":"71900","low":"71900","high":"71900","ts":"1754683200"},{"open":"71900","close":"71900","value":"71900","low":"71900","high":"71900","ts":"1754686800"},{"open":"71900","close":"71900","value":"71900","low":"71900","high":"71900","ts":"1754690400"},{"open":"71900","close":"71900","value":"71900","low":"71900","high":"71900","ts":"1754694000"},{"open":"71900","close":"71900","value":"71900","low":"71900","high":"71900","ts":"1754697600"},{"open":"71900","close":"71900","value":"71900","low":"71900","high":"71900","ts":"1754701200"},{"open":"71900","close":"71900","value":"71900","low":"71900","high":"71900","ts":"1754708400"},{"open":"71900","close":"71900","value":"71900","low":"71900","high":"71900","ts":"1754712000"},{"open":"71900","close":"71900","value":"71900","low":"71900","high":"71900","ts":"1754715600"},{"open":"71900","close":"71900","value":"71900","low":"71900","high":"71900","ts":"1754722800"},{"open":"71900","close":"71900","value":"71900","low":"71900","high":"71900","ts":"1754726400"},{"open":"71900","close":"71900","value":"71900","low":"71900","high":"71900","ts":"1754730000"},{"open":"71900","close":"71900","value":"71900","low":"71900","high":"71900","ts":"1754737200"},{"open":"71900","close":"71900","value":"71900","low":"71900","high":"71900","ts":"1754740800"},{"open":"71900","close":"71900","value":"71900","low":"71900","high":"71900","ts":"1754744400"},{"open":"71900","close":"71900","value":"71900","low":"71900","high":"71900","ts":"1754838000"},{"open":"71900","close":"71900","value":"71900","low":"71900","high":"71900","ts":"1754841600"},{"open":"71900","close":"71900","value":"71900","low":"71900","high":"71900","ts":"1754845200"},{"open":"71900","close":"71900","value":"71900","low":"71900","high":"71900","ts":"1754848800"},{"open":"71900","close":"71900","value":"71900","low":"71900","high":"71900","ts":"1754852400"},{"open":"71900","close":"71900","value":"71900","low":"71900","high":"71900","ts":"1754856000"},{"open":"71900","close":"71900","value":"71900","low":"71900","high":"71900","ts":"1754859600"},{"open":"71900","close":"71900","value":"71900","low":"71900","high":"71900","ts":"1754863200"},{"open":"71900","close":"71900","value":"71900","low":"71900","high":"71900","ts":"1754866800"},{"open":"71900","close":"71900","value":"71900","low":"71900","high":"71900","ts":"1754870400"},{"open":"71900","close":"71900","value":"71900","low":"71900","high":"71900","ts":"1754874000"},{"open":"71900","close":"71900","value":"71900","low":"71900","high":"71900","ts":"1754881200"},{"open":"74500","close":"74500","value":"74500","low":"74500","high":"74500","ts":"1754884800"},{"open":"74500","close":"74500","value":"74500","low":"74500","high":"74500","ts":"1754892000"},{"open":"74500","close":"74500","value":"74500","low":"74500","high":"74500","ts":"1754895600"},{"open":"74500","close":"74500","value":"74500","low":"74500","high":"74500","ts":"1754899200"},{"open":"74500","close":"74500","value":"74500","low":"74500","high":"74500","ts":"1754902800"},{"open":"74500","close":"74500","value":"74500","low":"74500","high":"74500","ts":"1754910000"},{"open":"74500","close":"74500","value":"74500","low":"74500","high":"74500","ts":"1754913600"},{"open":"74500","close":"74500","value":"74500","low":"74500","high":"74500","ts":"1754917200"},{"open":"74500","close":"74500","value":"74500","low":"74500","high":"74500","ts":"1754924400"},{"open":"74500","close":"74500","value":"74500","low":"74500","high":"74500","ts":"1754928000"},{"open":"74500","close":"74500","value":"74500","low":"74500","high":"74500","ts":"1754931600"},{"open":"74500","close":"74500","value":"74500","low":"74500","high":"74500","ts":"1754935200"},{"open":"74500","close":"74500","value":"74500","low":"74500","high":"74500","ts":"1754938800"},{"open":"74500","close":"74500","value":"74500","low":"74500","high":"74500","ts":"1754942400"},{"open":"74500","close":"74500","value":"74500","low":"74500","high":"74500","ts":"1754949600"},{"open":"74500","close":"74500","value":"74500","low":"74500","high":"74500","ts":"1754953200"},{"open":"74500","close":"74500","value":"74500","low":"74500","high":"74500","ts":"1754956800"},{"open":"74500","close":"74500","value":"74500","low":"74500","high":"74500","ts":"1754960400"},{"open":"74500","close":"74500","value":"74500","low":"74500","high":"74500","ts":"1754967600"},{"open":"78000","close":"78000","value":"78000","low":"78000","high":"78000","ts":"1754971200"},{"open":"78000","close":"78000","value":"78000","low":"78000","high":"78000","ts":"1754974800"},{"open":"78000","close":"78000","value":"78000","low":"78000","high":"78000","ts":"1754982000"},{"open":"78000","close":"78000","value":"78000","low":"78000","high":"78000","ts":"1754985600"},{"open":"78000","close":"78000","value":"78000","low":"78000","high":"78000","ts":"1754989200"},{"open":"78000","close":"78000","value":"78000","low":"78000","high":"78000","ts":"1754996400"},{"open":"78000","close":"78000","value":"78000","low":"78000","high":"78000","ts":"1755000000"},{"open":"78000","close":"78000","value":"78000","low":"78000","high":"78000","ts":"1755003600"},{"open":"78000","close":"78000","value":"78000","low":"78000","high":"78000","ts":"1755010800"},{"open":"78000","close":"78000","value":"78000","low":"78000","high":"78000","ts":"1755018000"},{"open":"78000","close":"78000","value":"78000","low":"78000","high":"78000","ts":"1755021600"},{"open":"78000","close":"78000","value":"78000","low":"78000","high":"78000","ts":"1755025200"},{"open":"78000","close":"78000","value":"78000","low":"78000","high":"78000","ts":"1755032400"},{"open":"78000","close":"78000","value":"78000","low":"78000","high":"78000","ts":"1755036000"},{"open":"78000","close":"78000","value":"78000","low":"78000","high":"78000","ts":"1755039600"},{"open":"78000","close":"78000","value":"78000","low":"78000","high":"78000","ts":"1755046800"},{"open":"78000","close":"78000","value":"78000","low":"78000","high":"78000","ts":"1755050400"},{"open":"78000","close":"78000","value":"78000","low":"78000","high":"78000","ts":"1755054000"},{"open":"81000","close":"81000","value":"81000","low":"81000","high":"81000","ts":"1755061200"},{"open":"81000","close":"81000","value":"81000","low":"81000","high":"81000","ts":"1755068400"},{"open":"81000","close":"81000","value":"81000","low":"81000","high":"81000","ts":"1755072000"},{"open":"81000","close":"81000","value":"81000","low":"81000","high":"81000","ts":"1755075600"},{"open":"81000","close":"81000","value":"81000","low":"81000","high":"81000","ts":"1755079200"},{"open":"81000","close":"81000","value":"81000","low":"81000","high":"81000","ts":"1755086400"},{"open":"81000","close":"81000","value":"81000","low":"81000","high":"81000","ts":"1755090000"},{"open":"81000","close":"81000","value":"81000","low":"81000","high":"81000","ts":"1755093600"},{"open":"81000","close":"81000","value":"81000","low":"81000","high":"81000","ts":"1755097200"},{"open":"81000","close":"81000","value":"81000","low":"81000","high":"81000","ts":"1755104400"},{"open":"81000","close":"81000","value":"81000","low":"81000","high":"81000","ts":"1755108000"},{"open":"81000","close":"81000","value":"81000","low":"81000","high":"81000","ts":"1755111600"},{"open":"81000","close":"81000","value":"81000","low":"81000","high":"81000","ts":"1755115200"},{"open":"81000","close":"81000","value":"81000","low":"81000","high":"81000","ts":"1755122400"},{"open":"81000","close":"81000","value":"81000","low":"81000","high":"81000","ts":"1755126000"},{"open":"81000","close":"81000","value":"81000","low":"81000","high":"81000","ts":"1755129600"},{"open":"81000","close":"81000","value":"81000","low":"81000","high":"81000","ts":"1755133200"},{"open":"81000","close":"81000","value":"81000","low":"81000","high":"81000","ts":"1755140400"},{"open":"82000","close":"82000","value":"82000","low":"82000","high":"82000","ts":"1755144000"},{"open":"82000","close":"82000","value":"82000","low":"82000","high":"82000","ts":"1755147600"},{"open":"82000","close":"82000","value":"82000","low":"82000","high":"82000","ts":"1755154800"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"64900","close":"64900","value":"64900","low":"64900","high":"64900","ts":"1752526800"},{"open":"64900","close":"64950","value":"64950","low":"64900","high":"64950","ts":"1752613200"},{"open":"64950","close":"64950","value":"64950","low":"64950","high":"64950","ts":"1752699600"},{"open":"64950","close":"66650","value":"66650","low":"64950","high":"66650","ts":"1752786000"},{"open":"66650","close":"66650","value":"66650","low":"66650","high":"66650","ts":"1752872400"},{"open":"66650","close":"66650","value":"66650","low":"66650","high":"66650","ts":"1752958800"},{"open":"66650","close":"68000","value":"68000","low":"66650","high":"68000","ts":"1753045200"},{"open":"68000","close":"69100","value":"69100","low":"68000","high":"69100","ts":"1753131600"},{"open":"69100","close":"70450","value":"70450","low":"69100","high":"70450","ts":"1753218000"},{"open":"70450","close":"70550","value":"70550","low":"70450","high":"70550","ts":"1753304400"},{"open":"70550","close":"72900","value":"72900","low":"70550","high":"72900","ts":"1753390800"},{"open":"72900","close":"72900","value":"72900","low":"72900","high":"72900","ts":"1753477200"},{"open":"72900","close":"72900","value":"72900","low":"72900","high":"72900","ts":"1753563600"},{"open":"72900","close":"73900","value":"73900","low":"72900","high":"73900","ts":"1753650000"},{"open":"73900","close":"73150","value":"73150","low":"73150","high":"73900","ts":"1753736400"},{"open":"73150","close":"72950","value":"72950","low":"72950","high":"73150","ts":"1753822800"},{"open":"72950","close":"72000","value":"72000","low":"72000","high":"72950","ts":"1753909200"},{"open":"72000","close":"71350","value":"71350","low":"71350","high":"72000","ts":"1753995600"},{"open":"71350","close":"71350","value":"71350","low":"71350","high":"71350","ts":"1754082000"},{"open":"71350","close":"71350","value":"71350","low":"71350","high":"71350","ts":"1754168400"},{"open":"71350","close":"71350","value":"71350","low":"71350","high":"71350","ts":"1754254800"},{"open":"71350","close":"71200","value":"71200","low":"71200","high":"71350","ts":"1754341200"},{"open":"71200","close":"70950","value":"70950","low":"70950","high":"71200","ts":"1754427600"},{"open":"70950","close":"71100","value":"71100","low":"70950","high":"71100","ts":"1754514000"},{"open":"71100","close":"71900","value":"71900","low":"71100","high":"71900","ts":"1754600400"},{"open":"71900","close":"71900","value":"71900","low":"71900","high":"71900","ts":"1754686800"},{"open":"71900","close":"71900","value":"71900","low":"71900","high":"71900","ts":"1754773200"},{"open":"71900","close":"74500","value":"74500","low":"71900","high":"74500","ts":"1754859600"},{"open":"74500","close":"78000","value":"78000","low":"74500","high":"78000","ts":"1754946000"},{"open":"78000","close":"81000","value":"81000","low":"78000","high":"81000","ts":"1755032400"},{"open":"81000","close":"82000","value":"82000","low":"81000","high":"82000","ts":"1755118800"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"64800","close":"64500","value":"64500","low":"64500","high":"64800","ts":"1747342800"},{"open":"64500","close":"64500","value":"64500","low":"64500","high":"64500","ts":"1747429200"},{"open":"64500","close":"64500","value":"64500","low":"64500","high":"64500","ts":"1747515600"},{"open":"64500","close":"63700","value":"63700","low":"63700","high":"64500","ts":"1747602000"},{"open":"63700","close":"63250","value":"63250","low":"63250","high":"63700","ts":"1747688400"},{"open":"63250","close":"63050","value":"63050","low":"63050","high":"63250","ts":"1747774800"},{"open":"63050","close":"63050","value":"63050","low":"63050","high":"63050","ts":"1747861200"},{"open":"63050","close":"63050","value":"63050","low":"63050","high":"63050","ts":"1747947600"},{"open":"63050","close":"63050","value":"63050","low":"63050","high":"63050","ts":"1748034000"},{"open":"63050","close":"63050","value":"63050","low":"63050","high":"63050","ts":"1748120400"},{"open":"63050","close":"62500","value":"62500","low":"62500","high":"63050","ts":"1748206800"},{"open":"62500","close":"62000","value":"62000","low":"62000","high":"62500","ts":"1748293200"},{"open":"62000","close":"61500","value":"61500","low":"61500","high":"62000","ts":"1748379600"},{"open":"61500","close":"60900","value":"60900","low":"60900","high":"61500","ts":"1748466000"},{"open":"60900","close":"60700","value":"60700","low":"60700","high":"60900","ts":"1748552400"},{"open":"60700","close":"60700","value":"60700","low":"60700","high":"60700","ts":"1748725200"},{"open":"60700","close":"60700","value":"60700","low":"60700","high":"60700","ts":"1748811600"},{"open":"60700","close":"60300","value":"60300","low":"60300","high":"60700","ts":"1748898000"},{"open":"60300","close":"60250","value":"60250","low":"60250","high":"60300","ts":"1748984400"},{"open":"60250","close":"60200","value":"60200","low":"60200","high":"60250","ts":"1749070800"},{"open":"60200","close":"60200","value":"60200","low":"60200","high":"60200","ts":"1749157200"},{"open":"60200","close":"60200","value":"60200","low":"60200","high":"60200","ts":"1749243600"},{"open":"60200","close":"60200","value":"60200","low":"60200","high":"60200","ts":"1749330000"},{"open":"60200","close":"60250","value":"60250","low":"60200","high":"60250","ts":"1749416400"},{"open":"60250","close":"60350","value":"60350","low":"60250","high":"60350","ts":"1749502800"},{"open":"60350","close":"60500","value":"60500","low":"60350","high":"60500","ts":"1749589200"},{"open":"60500","close":"60650","value":"60650","low":"60500","high":"60650","ts":"1749675600"},{"open":"60650","close":"60650","value":"60650","low":"60650","high":"60650","ts":"1749762000"},{"open":"60650","close":"60650","value":"60650","low":"60650","high":"60650","ts":"1749848400"},{"open":"60650","close":"60650","value":"60650","low":"60650","high":"60650","ts":"1749934800"},{"open":"60650","close":"60500","value":"60500","low":"60500","high":"60650","ts":"1750021200"},{"open":"60500","close":"60450","value":"60450","low":"60450","high":"60500","ts":"1750107600"},{"open":"60450","close":"60450","value":"60450","low":"60450","high":"60450","ts":"1750194000"},{"open":"60450","close":"60450","value":"60450","low":"60450","high":"60450","ts":"1750280400"},{"open":"60450","close":"60400","value":"60400","low":"60400","high":"60450","ts":"1750366800"},{"open":"60400","close":"60400","value":"60400","low":"60400","high":"60400","ts":"1750453200"},{"open":"60400","close":"60400","value":"60400","low":"60400","high":"60400","ts":"1750539600"},{"open":"60400","close":"59950","value":"59950","low":"59950","high":"60400","ts":"1750626000"},{"open":"59950","close":"59900","value":"59900","low":"59900","high":"59950","ts":"1750712400"},{"open":"59900","close":"60200","value":"60200","low":"59900","high":"60200","ts":"1750798800"},{"open":"60200","close":"60600","value":"60600","low":"60200","high":"60600","ts":"1750885200"},{"open":"60600","close":"61150","value":"61150","low":"60600","high":"61150","ts":"1750971600"},{"open":"61150","close":"61150","value":"61150","low":"61150","high":"61150","ts":"1751058000"},{"open":"61150","close":"61150","value":"61150","low":"61150","high":"61150","ts":"1751144400"},{"open":"61150","close":"61300","value":"61300","low":"61150","high":"61300","ts":"1751230800"},{"open":"61300","close":"61300","value":"61300","low":"61300","high":"61300","ts":"1751317200"},{"open":"61300","close":"61650","value":"61650","low":"61300","high":"61650","ts":"1751403600"},{"open":"61650","close":"62100","value":"62100","low":"61650","high":"62100","ts":"1751490000"},{"open":"62100","close":"62300","value":"62300","low":"62100","high":"62300","ts":"1751576400"},{"open":"62300","close":"62300","value":"62300","low":"62300","high":"62300","ts":"1751662800"},{"open":"62300","close":"62300","value":"62300","low":"62300","high":"62300","ts":"1751749200"},{"open":"62300","close":"62550","value":"62550","low":"62300","high":"62550","ts":"1751835600"},{"open":"62550","close":"62900","value":"62900","low":"62550","high":"62900","ts":"1751922000"},{"open":"62900","close":"63300","value":"63300","low":"62900","high":"63300","ts":"1752008400"},{"open":"63300","close":"63650","value":"63650","low":"63300","high":"63650","ts":"1752094800"},{"open":"63650","close":"63750","value":"63750","low":"63650","high":"63750","ts":"1752181200"},{"open":"63750","close":"63750","value":"63750","low":"63750","high":"63750","ts":"1752267600"},{"open":"63750","close":"63750","value":"63750","low":"63750","high":"63750","ts":"1752354000"},{"open":"63750","close":"64650","value":"64650","low":"63750","high":"64650","ts":"1752440400"},{"open":"64900","close":"64900","value":"64900","low":"64900","high":"64900","ts":"1752526800"},{"open":"64900","close":"64950","value":"64950","low":"64900","high":"64950","ts":"1752613200"},{"open":"64950","close":"64950","value":"64950","low":"64950","high":"64950","ts":"1752699600"},{"open":"64950","close":"66650","value":"66650","low":"64950","high":"66650","ts":"1752786000"},{"open":"66650","close":"66650","value":"66650","low":"66650","high":"66650","ts":"1752872400"},{"open":"66650","close":"66650","value":"66650","low":"66650","high":"66650","ts":"1752958800"},{"open":"66650","close":"68000","value":"68000","low":"66650","high":"68000","ts":"1753045200"},{"open":"68000","close":"69100","value":"69100","low":"68000","high":"69100","ts":"1753131600"},{"open":"69100","close":"70450","value":"70450","low":"69100","high":"70450","ts":"1753218000"},{"open":"70450","close":"70550","value":"70550","low":"70450","high":"70550","ts":"1753304400"},{"open":"70550","close":"72900","value":"72900","low":"70550","high":"72900","ts":"1753390800"},{"open":"72900","close":"72900","value":"72900","low":"72900","high":"72900","ts":"1753477200"},{"open":"72900","close":"72900","value":"72900","low":"72900","high":"72900","ts":"1753563600"},{"open":"72900","close":"73900","value":"73900","low":"72900","high":"73900","ts":"1753650000"},{"open":"73900","close":"73150","value":"73150","low":"73150","high":"73900","ts":"1753736400"},{"open":"73150","close":"72950","value":"72950","low":"72950","high":"73150","ts":"1753822800"},{"open":"72950","close":"72000","value":"72000","low":"72000","high":"72950","ts":"1753909200"},{"open":"72000","close":"71350","value":"71350","low":"71350","high":"72000","ts":"1753995600"},{"open":"71350","close":"71350","value":"71350","low":"71350","high":"71350","ts":"1754082000"},{"open":"71350","close":"71350","value":"71350","low":"71350","high":"71350","ts":"1754168400"},{"open":"71350","close":"71350","value":"71350","low":"71350","high":"71350","ts":"1754254800"},{"open":"71350","close":"71200","value":"71200","low":"71200","high":"71350","ts":"1754341200"},{"open":"71200","close":"70950","value":"70950","low":"70950","high":"71200","ts":"1754427600"},{"open":"70950","close":"71100","value":"71100","low":"70950","high":"71100","ts":"1754514000"},{"open":"71100","close":"71900","value":"71900","low":"71100","high":"71900","ts":"1754600400"},{"open":"71900","close":"71900","value":"71900","low":"71900","high":"71900","ts":"1754686800"},{"open":"71900","close":"71900","value":"71900","low":"71900","high":"71900","ts":"1754773200"},{"open":"71900","close":"74500","value":"74500","low":"71900","high":"74500","ts":"1754859600"},{"open":"74500","close":"78000","value":"78000","low":"74500","high":"78000","ts":"1754946000"},{"open":"78000","close":"81000","value":"81000","low":"78000","high":"81000","ts":"1755032400"},{"open":"81000","close":"82000","value":"82000","low":"81000","high":"82000","ts":"1755118800"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"76250","close":"76250","value":"76250","low":"76250","high":"76250","ts":"1739566800"},{"open":"76250","close":"76250","value":"76250","low":"76250","high":"76250","ts":"1739653200"},{"open":"76250","close":"76100","value":"76100","low":"76100","high":"76250","ts":"1739739600"},{"open":"76100","close":"76150","value":"76150","low":"76100","high":"76150","ts":"1739826000"},{"open":"76150","close":"76250","value":"76250","low":"76150","high":"76250","ts":"1739912400"},{"open":"76250","close":"76220","value":"76220","low":"76220","high":"76250","ts":"1739998800"},{"open":"76220","close":"76150","value":"76150","low":"76150","high":"76220","ts":"1740085200"},{"open":"76150","close":"76150","value":"76150","low":"76150","high":"76150","ts":"1740171600"},{"open":"76150","close":"75850","value":"75850","low":"75850","high":"76150","ts":"1740344400"},{"open":"75850","close":"75900","value":"75900","low":"75850","high":"75900","ts":"1740430800"},{"open":"75900","close":"75750","value":"75750","low":"75750","high":"75900","ts":"1740517200"},{"open":"75750","close":"75350","value":"75350","low":"75350","high":"75750","ts":"1740603600"},{"open":"75350","close":"75200","value":"75200","low":"75200","high":"75350","ts":"1740690000"},{"open":"75200","close":"75200","value":"75200","low":"75200","high":"75200","ts":"1740776400"},{"open":"75200","close":"75100","value":"75100","low":"75100","high":"75200","ts":"1740949200"},{"open":"75100","close":"74950","value":"74950","low":"74950","high":"75100","ts":"1741035600"},{"open":"74950","close":"74850","value":"74850","low":"74850","high":"74950","ts":"1741122000"},{"open":"74850","close":"74850","value":"74850","low":"74850","high":"74850","ts":"1741208400"},{"open":"74850","close":"75050","value":"75050","low":"74850","high":"75050","ts":"1741294800"},{"open":"75050","close":"75050","value":"75050","low":"75050","high":"75050","ts":"1741381200"},{"open":"75050","close":"75050","value":"75050","low":"75050","high":"75050","ts":"1741467600"},{"open":"75050","close":"75050","value":"75050","low":"75050","high":"75050","ts":"1741554000"},{"open":"75050","close":"74900","value":"74900","low":"74900","high":"75050","ts":"1741640400"},{"open":"74900","close":"74900","value":"74900","low":"74900","high":"74900","ts":"1741726800"},{"open":"74900","close":"74750","value":"74750","low":"74750","high":"74900","ts":"1741813200"},{"open":"74750","close":"74850","value":"74850","low":"74750","high":"74850","ts":"1741899600"},{"open":"74850","close":"74850","value":"74850","low":"74850","high":"74850","ts":"1741986000"},{"open":"74850","close":"74850","value":"74850","low":"74850","high":"74850","ts":"1742072400"},{"open":"74850","close":"74900","value":"74900","low":"74850","high":"74900","ts":"1742158800"},{"open":"74900","close":"75050","value":"75050","low":"74900","high":"75050","ts":"1742245200"},{"open":"75050","close":"74900","value":"74900","low":"74900","high":"75050","ts":"1742331600"},{"open":"74900","close":"74450","value":"74450","low":"74450","high":"74900","ts":"1742418000"},{"open":"74450","close":"74300","value":"74300","low":"74300","high":"74450","ts":"1742504400"},{"open":"74300","close":"74300","value":"74300","low":"74300","high":"74300","ts":"1742677200"},{"open":"74300","close":"74100","value":"74100","low":"74100","high":"74300","ts":"1742763600"},{"open":"74100","close":"74100","value":"74100","low":"74100","high":"74100","ts":"1742850000"},{"open":"74100","close":"74100","value":"74100","low":"74100","high":"74100","ts":"1742936400"},{"volume":"1347500","open":"11.06","close":"10.85","value":"10.85","low":"10.63","high":"11.08","ts":"1743022800"},{"open":"74300","close":"74150","value":"74150","low":"74150","high":"74300","ts":"1743109200"},{"open":"74150","close":"74150","value":"74150","low":"74150","high":"74150","ts":"1743195600"},{"open":"74150","close":"74150","value":"74150","low":"74150","high":"74150","ts":"1743282000"},{"open":"74150","close":"74000","value":"74000","low":"74000","high":"74150","ts":"1743368400"},{"open":"74000","close":"74100","value":"74100","low":"74000","high":"74100","ts":"1743454800"},{"open":"74100","close":"74100","value":"74100","low":"74100","high":"74100","ts":"1743541200"},{"open":"74100","close":"73900","value":"73900","low":"73900","high":"74100","ts":"1743627600"},{"open":"73900","close":"73900","value":"73900","low":"73900","high":"73900","ts":"1743714000"},{"open":"73900","close":"73900","value":"73900","low":"73900","high":"73900","ts":"1743800400"},{"open":"73900","close":"73900","value":"73900","low":"73900","high":"73900","ts":"1743886800"},{"open":"73900","close":"72600","value":"72600","low":"72600","high":"73900","ts":"1743973200"},{"open":"72600","close":"72400","value":"72400","low":"72400","high":"72600","ts":"1744059600"},{"open":"72400","close":"71400","value":"71400","low":"71400","high":"72400","ts":"1744146000"},{"open":"71400","close":"71750","value":"71750","low":"71400","high":"71750","ts":"1744232400"},{"open":"71750","close":"71600","value":"71600","low":"71600","high":"71750","ts":"1744318800"},{"open":"71600","close":"71600","value":"71600","low":"71600","high":"71600","ts":"1744405200"},{"open":"71600","close":"71600","value":"71600","low":"71600","high":"71600","ts":"1744491600"},{"open":"71600","close":"71600","value":"71600","low":"71600","high":"71600","ts":"1744578000"},{"open":"71600","close":"71550","value":"71550","low":"71550","high":"71600","ts":"1744664400"},{"open":"71550","close":"71550","value":"71550","low":"71550","high":"71550","ts":"1744750800"},{"open":"71550","close":"71550","value":"71550","low":"71550","high":"71550","ts":"1744837200"},{"open":"71550","close":"71450","value":"71450","low":"71450","high":"71550","ts":"1744923600"},{"open":"71450","close":"71450","value":"71450","low":"71450","high":"71450","ts":"1745010000"},{"open":"71450","close":"71450","value":"71450","low":"71450","high":"71450","ts":"1745096400"},{"open":"71450","close":"70850","value":"70850","low":"70850","high":"71450","ts":"1745182800"},{"open":"70850","close":"70400","value":"70400","low":"70400","high":"70850","ts":"1745269200"},{"open":"69950","close":"69950","value":"69950","low":"69950","high":"69950","ts":"1745355600"},{"open":"69950","close":"69900","value":"69900","low":"69900","high":"69950","ts":"1745442000"},{"open":"69900","close":"69800","value":"69800","low":"69800","high":"69900","ts":"1745528400"},{"open":"69800","close":"69800","value":"69800","low":"69800","high":"69800","ts":"1745614800"},{"open":"69800","close":"69800","value":"69800","low":"69800","high":"69800","ts":"1745701200"},{"open":"69800","close":"68850","value":"68850","low":"68850","high":"69800","ts":"1745787600"},{"open":"68850","close":"68250","value":"68250","low":"68250","high":"68850","ts":"1745874000"},{"open":"68250","close":"67950","value":"67950","low":"67950","high":"68250","ts":"1745960400"},{"open":"67950","close":"67950","value":"67950","low":"67950","high":"67950","ts":"1746046800"},{"open":"67950","close":"67950","value":"67950","low":"67950","high":"67950","ts":"1746133200"},{"open":"67950","close":"67950","value":"67950","low":"67950","high":"67950","ts":"1746219600"},{"open":"67950","close":"67950","value":"67950","low":"67950","high":"67950","ts":"1746306000"},{"open":"67950","close":"67950","value":"67950","low":"67950","high":"67950","ts":"1746392400"},{"open":"67950","close":"67100","value":"67100","low":"67100","high":"67950","ts":"1746478800"},{"open":"67100","close":"66650","value":"66650","low":"66650","high":"67100","ts":"1746565200"},{"open":"66650","close":"65250","value":"65250","low":"65250","high":"66650","ts":"1746651600"},{"open":"65250","close":"65250","value":"65250","low":"65250","high":"65250","ts":"1746738000"},{"open":"65250","close":"65250","value":"65250","low":"65250","high":"65250","ts":"1746824400"},{"open":"65250","close":"65250","value":"65250","low":"65250","high":"65250","ts":"1746910800"},{"open":"65250","close":"64600","value":"64600","low":"64600","high":"65250","ts":"1746997200"},{"open":"64600","close":"64600","value":"64600","low":"64600","high":"64600","ts":"1747083600"},{"open":"64600","close":"64700","value":"64700","low":"64600","high":"64700","ts":"1747170000"},{"open":"64700","close":"64800","value":"64800","low":"64700","high":"64800","ts":"1747256400"},{"open":"64800","close":"64500","value":"64500","low":"64500","high":"64800","ts":"1747342800"},{"open":"64500","close":"64500","value":"64500","low":"64500","high":"64500","ts":"1747429200"},{"open":"64500","close":"64500","value":"64500","low":"64500","high":"64500","ts":"1747515600"},{"open":"64500","close":"63700","value":"63700","low":"63700","high":"64500","ts":"1747602000"},{"open":"63700","close":"63250","value":"63250","low":"63250","high":"63700","ts":"1747688400"},{"open":"63250","close":"63050","value":"63050","low":"63050","high":"63250","ts":"1747774800"},{"open":"63050","close":"63050","value":"63050","low":"63050","high":"63050","ts":"1747861200"},{"open":"63050","close":"63050","value":"63050","low":"63050","high":"63050","ts":"1747947600"},{"open":"63050","close":"63050","value":"63050","low":"63050","high":"63050","ts":"1748034000"},{"open":"63050","close":"63050","value":"63050","low":"63050","high":"63050","ts":"1748120400"},{"open":"63050","close":"62500","value":"62500","low":"62500","high":"63050","ts":"1748206800"},{"open":"62500","close":"62000","value":"62000","low":"62000","high":"62500","ts":"1748293200"},{"open":"62000","close":"61500","value":"61500","low":"61500","high":"62000","ts":"1748379600"},{"open":"61500","close":"60900","value":"60900","low":"60900","high":"61500","ts":"1748466000"},{"open":"60900","close":"60700","value":"60700","low":"60700","high":"60900","ts":"1748552400"},{"open":"60700","close":"60700","value":"60700","low":"60700","high":"60700","ts":"1748725200"},{"open":"60700","close":"60700","value":"60700","low":"60700","high":"60700","ts":"1748811600"},{"open":"60700","close":"60300","value":"60300","low":"60300","high":"60700","ts":"1748898000"},{"open":"60300","close":"60250","value":"60250","low":"60250","high":"60300","ts":"1748984400"},{"open":"60250","close":"60200","value":"60200","low":"60200","high":"60250","ts":"1749070800"},{"open":"60200","close":"60200","value":"60200","low":"60200","high":"60200","ts":"1749157200"},{"open":"60200","close":"60200","value":"60200","low":"60200","high":"60200","ts":"1749243600"},{"open":"60200","close":"60200","value":"60200","low":"60200","high":"60200","ts":"1749330000"},{"open":"60200","close":"60250","value":"60250","low":"60200","high":"60250","ts":"1749416400"},{"open":"60250","close":"60350","value":"60350","low":"60250","high":"60350","ts":"1749502800"},{"open":"60350","close":"60500","value":"60500","low":"60350","high":"60500","ts":"1749589200"},{"open":"60500","close":"60650","value":"60650","low":"60500","high":"60650","ts":"1749675600"},{"open":"60650","close":"60650","value":"60650","low":"60650","high":"60650","ts":"1749762000"},{"open":"60650","close":"60650","value":"60650","low":"60650","high":"60650","ts":"1749848400"},{"open":"60650","close":"60650","value":"60650","low":"60650","high":"60650","ts":"1749934800"},{"open":"60650","close":"60500","value":"60500","low":"60500","high":"60650","ts":"1750021200"},{"open":"60500","close":"60450","value":"60450","low":"60450","high":"60500","ts":"1750107600"},{"open":"60450","close":"60450","value":"60450","low":"60450","high":"60450","ts":"1750194000"},{"open":"60450","close":"60450","value":"60450","low":"60450","high":"60450","ts":"1750280400"},{"open":"60450","close":"60400","value":"60400","low":"60400","high":"60450","ts":"1750366800"},{"open":"60400","close":"60400","value":"60400","low":"60400","high":"60400","ts":"1750453200"},{"open":"60400","close":"60400","value":"60400","low":"60400","high":"60400","ts":"1750539600"},{"open":"60400","close":"59950","value":"59950","low":"59950","high":"60400","ts":"1750626000"},{"open":"59950","close":"59900","value":"59900","low":"59900","high":"59950","ts":"1750712400"},{"open":"59900","close":"60200","value":"60200","low":"59900","high":"60200","ts":"1750798800"},{"open":"60200","close":"60600","value":"60600","low":"60200","high":"60600","ts":"1750885200"},{"open":"60600","close":"61150","value":"61150","low":"60600","high":"61150","ts":"1750971600"},{"open":"61150","close":"61150","value":"61150","low":"61150","high":"61150","ts":"1751058000"},{"open":"61150","close":"61150","value":"61150","low":"61150","high":"61150","ts":"1751144400"},{"open":"61150","close":"61300","value":"61300","low":"61150","high":"61300","ts":"1751230800"},{"open":"61300","close":"61300","value":"61300","low":"61300","high":"61300","ts":"1751317200"},{"open":"61300","close":"61650","value":"61650","low":"61300","high":"61650","ts":"1751403600"},{"open":"61650","close":"62100","value":"62100","low":"61650","high":"62100","ts":"1751490000"},{"open":"62100","close":"62300","value":"62300","low":"62100","high":"62300","ts":"1751576400"},{"open":"62300","close":"62300","value":"62300","low":"62300","high":"62300","ts":"1751662800"},{"open":"62300","close":"62300","value":"62300","low":"62300","high":"62300","ts":"1751749200"},{"open":"62300","close":"62550","value":"62550","low":"62300","high":"62550","ts":"1751835600"},{"open":"62550","close":"62900","value":"62900","low":"62550","high":"62900","ts":"1751922000"},{"open":"62900","close":"63300","value":"63300","low":"62900","high":"63300","ts":"1752008400"},{"open":"63300","close":"63650","value":"63650","low":"63300","high":"63650","ts":"1752094800"},{"open":"63650","close":"63750","value":"63750","low":"63650","high":"63750","ts":"1752181200"},{"open":"63750","close":"63750","value":"63750","low":"63750","high":"63750","ts":"1752267600"},{"open":"63750","close":"63750","value":"63750","low":"63750","high":"63750","ts":"1752354000"},{"open":"63750","close":"64650","value":"64650","low":"63750","high":"64650","ts":"1752440400"},{"open":"64900","close":"64900","value":"64900","low":"64900","high":"64900","ts":"1752526800"},{"open":"64900","close":"64950","value":"64950","low":"64900","high":"64950","ts":"1752613200"},{"open":"64950","close":"64950","value":"64950","low":"64950","high":"64950","ts":"1752699600"},{"open":"64950","close":"66650","value":"66650","low":"64950","high":"66650","ts":"1752786000"},{"open":"66650","close":"66650","value":"66650","low":"66650","high":"66650","ts":"1752872400"},{"open":"66650","close":"66650","value":"66650","low":"66650","high":"66650","ts":"1752958800"},{"open":"66650","close":"68000","value":"68000","low":"66650","high":"68000","ts":"1753045200"},{"open":"68000","close":"69100","value":"69100","low":"68000","high":"69100","ts":"1753131600"},{"open":"69100","close":"70450","value":"70450","low":"69100","high":"70450","ts":"1753218000"},{"open":"70450","close":"70550","value":"70550","low":"70450","high":"70550","ts":"1753304400"},{"open":"70550","close":"72900","value":"72900","low":"70550","high":"72900","ts":"1753390800"},{"open":"72900","close":"72900","value":"72900","low":"72900","high":"72900","ts":"1753477200"},{"open":"72900","close":"72900","value":"72900","low":"72900","high":"72900","ts":"1753563600"},{"open":"72900","close":"73900","value":"73900","low":"72900","high":"73900","ts":"1753650000"},{"open":"73900","close":"73150","value":"73150","low":"73150","high":"73900","ts":"1753736400"},{"open":"73150","close":"72950","value":"72950","low":"72950","high":"73150","ts":"1753822800"},{"open":"72950","close":"72000","value":"72000","low":"72000","high":"72950","ts":"1753909200"},{"open":"72000","close":"71350","value":"71350","low":"71350","high":"72000","ts":"1753995600"},{"open":"71350","close":"71350","value":"71350","low":"71350","high":"71350","ts":"1754082000"},{"open":"71350","close":"71350","value":"71350","low":"71350","high":"71350","ts":"1754168400"},{"open":"71350","close":"71350","value":"71350","low":"71350","high":"71350","ts":"1754254800"},{"open":"71350","close":"71200","value":"71200","low":"71200","high":"71350","ts":"1754341200"},{"open":"71200","close":"70950","value":"70950","low":"70950","high":"71200","ts":"1754427600"},{"open":"70950","close":"71100","value":"71100","low":"70950","high":"71100","ts":"1754514000"},{"open":"71100","close":"71900","value":"71900","low":"71100","high":"71900","ts":"1754600400"},{"open":"71900","close":"71900","value":"71900","low":"71900","high":"71900","ts":"1754686800"},{"open":"71900","close":"71900","value":"71900","low":"71900","high":"71900","ts":"1754773200"},{"open":"71900","close":"74500","value":"74500","low":"71900","high":"74500","ts":"1754859600"},{"open":"74500","close":"78000","value":"78000","low":"74500","high":"78000","ts":"1754946000"},{"open":"78000","close":"81000","value":"81000","low":"78000","high":"81000","ts":"1755032400"},{"open":"81000","close":"82000","value":"82000","low":"81000","high":"82000","ts":"1755118800"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1726434000"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1726520400"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1726606800"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1726693200"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1726779600"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1726866000"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1726952400"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1727038800"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1727125200"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1727211600"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1727298000"},{"open":"72500","close":"73500","value":"73500","low":"72500","high":"73500","ts":"1727384400"},{"open":"73500","close":"75500","value":"75500","low":"73500","high":"75500","ts":"1727470800"},{"open":"75500","close":"75500","value":"75500","low":"75500","high":"75500","ts":"1727557200"},{"open":"75500","close":"75500","value":"75500","low":"75500","high":"75500","ts":"1727643600"},{"open":"75500","close":"75500","value":"75500","low":"75500","high":"75500","ts":"1727730000"},{"open":"75500","close":"75500","value":"75500","low":"75500","high":"75500","ts":"1727816400"},{"open":"75500","close":"75500","value":"75500","low":"75500","high":"75500","ts":"1727902800"},{"open":"75500","close":"75500","value":"75500","low":"75500","high":"75500","ts":"1727989200"},{"open":"75500","close":"75500","value":"75500","low":"75500","high":"75500","ts":"1728075600"},{"open":"75500","close":"75500","value":"75500","low":"75500","high":"75500","ts":"1728162000"},{"open":"75500","close":"75500","value":"75500","low":"75500","high":"75500","ts":"1728248400"},{"open":"75500","close":"75500","value":"75500","low":"75500","high":"75500","ts":"1728334800"},{"open":"76500","close":"76500","value":"76500","low":"76500","high":"76500","ts":"1728421200"},{"open":"76500","close":"76500","value":"76500","low":"76500","high":"76500","ts":"1728507600"},{"open":"76500","close":"76500","value":"76500","low":"76500","high":"76500","ts":"1728594000"},{"open":"76500","close":"76500","value":"76500","low":"76500","high":"76500","ts":"1728680400"},{"open":"76500","close":"75000","value":"75000","low":"75000","high":"76500","ts":"1728766800"},{"open":"75000","close":"75000","value":"75000","low":"75000","high":"75000","ts":"1728853200"},{"open":"75000","close":"74500","value":"74500","low":"74500","high":"75000","ts":"1728939600"},{"open":"74500","close":"74500","value":"74500","low":"74500","high":"74500","ts":"1729026000"},{"open":"74500","close":"73500","value":"73500","low":"73500","high":"74500","ts":"1729112400"},{"open":"73500","close":"72500","value":"72500","low":"72500","high":"73500","ts":"1729198800"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1729285200"},{"open":"72500","close":"71500","value":"71500","low":"71500","high":"72500","ts":"1729371600"},{"open":"71500","close":"71500","value":"71500","low":"71500","high":"71500","ts":"1729458000"},{"open":"71500","close":"71500","value":"71500","low":"71500","high":"71500","ts":"1729544400"},{"open":"71500","close":"71500","value":"71500","low":"71500","high":"71500","ts":"1729630800"},{"open":"71500","close":"71500","value":"71500","low":"71500","high":"71500","ts":"1729717200"},{"open":"71500","close":"71500","value":"71500","low":"71500","high":"71500","ts":"1729803600"},{"open":"71500","close":"71500","value":"71500","low":"71500","high":"71500","ts":"1729890000"},{"open":"71500","close":"71500","value":"71500","low":"71500","high":"71500","ts":"1729976400"},{"open":"71500","close":"71500","value":"71500","low":"71500","high":"71500","ts":"1730062800"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1730149200"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1730235600"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1730322000"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1730408400"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1730494800"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1730581200"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1730667600"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1730754000"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1730840400"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1730926800"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1731013200"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1731099600"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1731186000"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1731272400"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1731358800"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1731445200"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1731531600"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1731618000"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1731790800"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1731877200"},{"open":"78750","close":"78750","value":"78750","low":"78750","high":"78750","ts":"1731963600"},{"open":"78750","close":"79050","value":"79050","low":"78750","high":"79050","ts":"1732050000"},{"open":"79050","close":"79400","value":"79400","low":"79050","high":"79400","ts":"1732136400"},{"open":"79400","close":"79100","value":"79100","low":"79100","high":"79400","ts":"1732222800"},{"open":"79100","close":"79100","value":"79100","low":"79100","high":"79100","ts":"1732309200"},{"open":"79100","close":"79100","value":"79100","low":"79100","high":"79100","ts":"1732395600"},{"open":"79100","close":"79100","value":"79100","low":"79100","high":"79100","ts":"1732482000"},{"open":"79100","close":"78900","value":"78900","low":"78900","high":"79100","ts":"1732568400"},{"open":"78900","close":"78600","value":"78600","low":"78600","high":"78900","ts":"1732654800"},{"open":"78600","close":"78200","value":"78200","low":"78200","high":"78600","ts":"1732741200"},{"open":"78200","close":"78200","value":"78200","low":"78200","high":"78200","ts":"1732827600"},{"open":"78200","close":"78200","value":"78200","low":"78200","high":"78200","ts":"1732914000"},{"open":"78200","close":"78200","value":"78200","low":"78200","high":"78200","ts":"1733000400"},{"open":"78200","close":"78400","value":"78400","low":"78200","high":"78400","ts":"1733086800"},{"open":"78400","close":"78250","value":"78250","low":"78250","high":"78400","ts":"1733173200"},{"open":"78250","close":"78100","value":"78100","low":"78100","high":"78250","ts":"1733259600"},{"open":"78100","close":"77100","value":"77100","low":"77100","high":"78100","ts":"1733346000"},{"open":"77100","close":"76900","value":"76900","low":"76900","high":"77100","ts":"1733432400"},{"open":"76900","close":"76900","value":"76900","low":"76900","high":"76900","ts":"1733518800"},{"open":"76900","close":"76900","value":"76900","low":"76900","high":"76900","ts":"1733605200"},{"open":"76900","close":"76500","value":"76500","low":"76500","high":"76900","ts":"1733691600"},{"open":"76500","close":"76650","value":"76650","low":"76500","high":"76650","ts":"1733778000"},{"open":"76650","close":"76550","value":"76550","low":"76550","high":"76650","ts":"1733864400"},{"open":"76550","close":"76550","value":"76550","low":"76550","high":"76550","ts":"1733950800"},{"open":"76550","close":"76400","value":"76400","low":"76400","high":"76550","ts":"1734037200"},{"open":"76400","close":"76400","value":"76400","low":"76400","high":"76400","ts":"1734123600"},{"open":"76400","close":"76400","value":"76400","low":"76400","high":"76400","ts":"1734210000"},{"open":"76400","close":"76000","value":"76000","low":"76000","high":"76400","ts":"1734296400"},{"open":"76000","close":"75900","value":"75900","low":"75900","high":"76000","ts":"1734382800"},{"open":"75900","close":"75850","value":"75850","low":"75850","high":"75900","ts":"1734469200"},{"open":"75850","close":"75500","value":"75500","low":"75500","high":"75850","ts":"1734555600"},{"open":"75500","close":"75550","value":"75550","low":"75500","high":"75550","ts":"1734642000"},{"open":"75550","close":"75550","value":"75550","low":"75550","high":"75550","ts":"1734728400"},{"open":"75550","close":"75550","value":"75550","low":"75550","high":"75550","ts":"1734814800"},{"open":"75550","close":"75550","value":"75550","low":"75550","high":"75550","ts":"1734901200"},{"open":"75550","close":"75600","value":"75600","low":"75550","high":"75600","ts":"1734987600"},{"open":"75600","close":"75600","value":"75600","low":"75600","high":"75600","ts":"1735074000"},{"open":"75600","close":"75600","value":"75600","low":"75600","high":"75600","ts":"1735160400"},{"open":"75600","close":"75550","value":"75550","low":"75550","high":"75600","ts":"1735246800"},{"open":"75550","close":"75550","value":"75550","low":"75550","high":"75550","ts":"1735333200"},{"open":"75550","close":"75550","value":"75550","low":"75550","high":"75550","ts":"1735419600"},{"open":"75550","close":"75050","value":"75050","low":"75050","high":"75550","ts":"1735506000"},{"open":"75050","close":"75050","value":"75050","low":"75050","high":"75050","ts":"1735592400"},{"open":"75050","close":"75050","value":"75050","low":"75050","high":"75050","ts":"1735678800"},{"open":"75050","close":"75100","value":"75100","low":"75050","high":"75100","ts":"1735765200"},{"open":"75100","close":"74900","value":"74900","low":"74900","high":"75100","ts":"1735851600"},{"open":"74900","close":"74900","value":"74900","low":"74900","high":"74900","ts":"1735938000"},{"open":"74900","close":"74900","value":"74900","low":"74900","high":"74900","ts":"1736024400"},{"open":"74900","close":"75600","value":"75600","low":"74900","high":"75600","ts":"1736110800"},{"open":"75600","close":"75450","value":"75450","low":"75450","high":"75600","ts":"1736197200"},{"open":"75450","close":"75500","value":"75500","low":"75450","high":"75500","ts":"1736283600"},{"open":"75500","close":"75500","value":"75500","low":"75500","high":"75500","ts":"1736370000"},{"open":"75500","close":"75700","value":"75700","low":"75500","high":"75700","ts":"1736456400"},{"open":"75700","close":"75700","value":"75700","low":"75700","high":"75700","ts":"1736542800"},{"open":"75700","close":"75700","value":"75700","low":"75700","high":"75700","ts":"1736629200"},{"open":"75700","close":"75950","value":"75950","low":"75700","high":"75950","ts":"1736715600"},{"open":"75950","close":"76350","value":"76350","low":"75950","high":"76350","ts":"1736802000"},{"open":"76350","close":"77050","value":"77050","low":"76350","high":"77050","ts":"1736888400"},{"open":"77050","close":"77350","value":"77350","low":"77050","high":"77350","ts":"1736974800"},{"open":"77350","close":"77850","value":"77850","low":"77350","high":"77850","ts":"1737061200"},{"open":"77850","close":"77850","value":"77850","low":"77850","high":"77850","ts":"1737147600"},{"open":"77850","close":"77850","value":"77850","low":"77850","high":"77850","ts":"1737234000"},{"open":"77850","close":"77850","value":"77850","low":"77850","high":"77850","ts":"1737320400"},{"open":"77850","close":"77900","value":"77900","low":"77850","high":"77900","ts":"1737406800"},{"open":"77900","close":"77850","value":"77850","low":"77850","high":"77900","ts":"1737493200"},{"open":"77850","close":"77900","value":"77900","low":"77850","high":"77900","ts":"1737579600"},{"open":"77900","close":"77900","value":"77900","low":"77900","high":"77900","ts":"1737666000"},{"open":"77900","close":"77900","value":"77900","low":"77900","high":"77900","ts":"1737752400"},{"open":"77900","close":"77900","value":"77900","low":"77900","high":"77900","ts":"1737838800"},{"open":"77900","close":"77800","value":"77800","low":"77800","high":"77900","ts":"1737925200"},{"open":"77800","close":"77800","value":"77800","low":"77800","high":"77800","ts":"1738011600"},{"open":"77800","close":"77800","value":"77800","low":"77800","high":"77800","ts":"1738098000"},{"open":"77800","close":"77800","value":"77800","low":"77800","high":"77800","ts":"1738184400"},{"open":"77800","close":"77800","value":"77800","low":"77800","high":"77800","ts":"1738270800"},{"open":"77800","close":"77800","value":"77800","low":"77800","high":"77800","ts":"1738357200"},{"open":"77800","close":"77800","value":"77800","low":"77800","high":"77800","ts":"1738443600"},{"open":"77800","close":"77800","value":"77800","low":"77800","high":"77800","ts":"1738530000"},{"open":"77800","close":"77800","value":"77800","low":"77800","high":"77800","ts":"1738616400"},{"open":"77650","close":"77650","value":"77650","low":"77650","high":"77650","ts":"1738702800"},{"open":"77650","close":"77300","value":"77300","low":"77300","high":"77650","ts":"1738789200"},{"open":"77300","close":"77300","value":"77300","low":"77300","high":"77300","ts":"1738875600"},{"open":"77300","close":"77300","value":"77300","low":"77300","high":"77300","ts":"1738962000"},{"open":"77300","close":"77300","value":"77300","low":"77300","high":"77300","ts":"1739048400"},{"open":"77300","close":"77150","value":"77150","low":"77150","high":"77300","ts":"1739134800"},{"open":"77150","close":"76650","value":"76650","low":"76650","high":"77150","ts":"1739221200"},{"open":"76650","close":"76550","value":"76550","low":"76550","high":"76650","ts":"1739307600"},{"open":"76550","close":"76450","value":"76450","low":"76450","high":"76550","ts":"1739394000"},{"open":"76450","close":"76250","value":"76250","low":"76250","high":"76450","ts":"1739480400"},{"open":"76250","close":"76250","value":"76250","low":"76250","high":"76250","ts":"1739566800"},{"open":"76250","close":"76250","value":"76250","low":"76250","high":"76250","ts":"1739653200"},{"open":"76250","close":"76100","value":"76100","low":"76100","high":"76250","ts":"1739739600"},{"open":"76100","close":"76150","value":"76150","low":"76100","high":"76150","ts":"1739826000"},{"open":"76150","close":"76250","value":"76250","low":"76150","high":"76250","ts":"1739912400"},{"open":"76250","close":"76220","value":"76220","low":"76220","high":"76250","ts":"1739998800"},{"open":"76220","close":"76150","value":"76150","low":"76150","high":"76220","ts":"1740085200"},{"open":"76150","close":"76150","value":"76150","low":"76150","high":"76150","ts":"1740171600"},{"open":"76150","close":"75850","value":"75850","low":"75850","high":"76150","ts":"1740344400"},{"open":"75850","close":"75900","value":"75900","low":"75850","high":"75900","ts":"1740430800"},{"open":"75900","close":"75750","value":"75750","low":"75750","high":"75900","ts":"1740517200"},{"open":"75750","close":"75350","value":"75350","low":"75350","high":"75750","ts":"1740603600"},{"open":"75350","close":"75200","value":"75200","low":"75200","high":"75350","ts":"1740690000"},{"open":"75200","close":"75200","value":"75200","low":"75200","high":"75200","ts":"1740776400"},{"open":"75200","close":"75100","value":"75100","low":"75100","high":"75200","ts":"1740949200"},{"open":"75100","close":"74950","value":"74950","low":"74950","high":"75100","ts":"1741035600"},{"open":"74950","close":"74850","value":"74850","low":"74850","high":"74950","ts":"1741122000"},{"open":"74850","close":"74850","value":"74850","low":"74850","high":"74850","ts":"1741208400"},{"open":"74850","close":"75050","value":"75050","low":"74850","high":"75050","ts":"1741294800"},{"open":"75050","close":"75050","value":"75050","low":"75050","high":"75050","ts":"1741381200"},{"open":"75050","close":"75050","value":"75050","low":"75050","high":"75050","ts":"1741467600"},{"open":"75050","close":"75050","value":"75050","low":"75050","high":"75050","ts":"1741554000"},{"open":"75050","close":"74900","value":"74900","low":"74900","high":"75050","ts":"1741640400"},{"open":"74900","close":"74900","value":"74900","low":"74900","high":"74900","ts":"1741726800"},{"open":"74900","close":"74750","value":"74750","low":"74750","high":"74900","ts":"1741813200"},{"open":"74750","close":"74850","value":"74850","low":"74750","high":"74850","ts":"1741899600"},{"open":"74850","close":"74850","value":"74850","low":"74850","high":"74850","ts":"1741986000"},{"open":"74850","close":"74850","value":"74850","low":"74850","high":"74850","ts":"1742072400"},{"open":"74850","close":"74900","value":"74900","low":"74850","high":"74900","ts":"1742158800"},{"open":"74900","close":"75050","value":"75050","low":"74900","high":"75050","ts":"1742245200"},{"open":"75050","close":"74900","value":"74900","low":"74900","high":"75050","ts":"1742331600"},{"open":"74900","close":"74450","value":"74450","low":"74450","high":"74900","ts":"1742418000"},{"open":"74450","close":"74300","value":"74300","low":"74300","high":"74450","ts":"1742504400"},{"open":"74300","close":"74300","value":"74300","low":"74300","high":"74300","ts":"1742677200"},{"open":"74300","close":"74100","value":"74100","low":"74100","high":"74300","ts":"1742763600"},{"open":"74100","close":"74100","value":"74100","low":"74100","high":"74100","ts":"1742850000"},{"open":"74100","close":"74100","value":"74100","low":"74100","high":"74100","ts":"1742936400"},{"volume":"1347500","open":"11.06","close":"10.85","value":"10.85","low":"10.63","high":"11.08","ts":"1743022800"},{"open":"74300","close":"74150","value":"74150","low":"74150","high":"74300","ts":"1743109200"},{"open":"74150","close":"74150","value":"74150","low":"74150","high":"74150","ts":"1743195600"},{"open":"74150","close":"74150","value":"74150","low":"74150","high":"74150","ts":"1743282000"},{"open":"74150","close":"74000","value":"74000","low":"74000","high":"74150","ts":"1743368400"},{"open":"74000","close":"74100","value":"74100","low":"74000","high":"74100","ts":"1743454800"},{"open":"74100","close":"74100","value":"74100","low":"74100","high":"74100","ts":"1743541200"},{"open":"74100","close":"73900","value":"73900","low":"73900","high":"74100","ts":"1743627600"},{"open":"73900","close":"73900","value":"73900","low":"73900","high":"73900","ts":"1743714000"},{"open":"73900","close":"73900","value":"73900","low":"73900","high":"73900","ts":"1743800400"},{"open":"73900","close":"73900","value":"73900","low":"73900","high":"73900","ts":"1743886800"},{"open":"73900","close":"72600","value":"72600","low":"72600","high":"73900","ts":"1743973200"},{"open":"72600","close":"72400","value":"72400","low":"72400","high":"72600","ts":"1744059600"},{"open":"72400","close":"71400","value":"71400","low":"71400","high":"72400","ts":"1744146000"},{"open":"71400","close":"71750","value":"71750","low":"71400","high":"71750","ts":"1744232400"},{"open":"71750","close":"71600","value":"71600","low":"71600","high":"71750","ts":"1744318800"},{"open":"71600","close":"71600","value":"71600","low":"71600","high":"71600","ts":"1744405200"},{"open":"71600","close":"71600","value":"71600","low":"71600","high":"71600","ts":"1744491600"},{"open":"71600","close":"71600","value":"71600","low":"71600","high":"71600","ts":"1744578000"},{"open":"71600","close":"71550","value":"71550","low":"71550","high":"71600","ts":"1744664400"},{"open":"71550","close":"71550","value":"71550","low":"71550","high":"71550","ts":"1744750800"},{"open":"71550","close":"71550","value":"71550","low":"71550","high":"71550","ts":"1744837200"},{"open":"71550","close":"71450","value":"71450","low":"71450","high":"71550","ts":"1744923600"},{"open":"71450","close":"71450","value":"71450","low":"71450","high":"71450","ts":"1745010000"},{"open":"71450","close":"71450","value":"71450","low":"71450","high":"71450","ts":"1745096400"},{"open":"71450","close":"70850","value":"70850","low":"70850","high":"71450","ts":"1745182800"},{"open":"70850","close":"70400","value":"70400","low":"70400","high":"70850","ts":"1745269200"},{"open":"69950","close":"69950","value":"69950","low":"69950","high":"69950","ts":"1745355600"},{"open":"69950","close":"69900","value":"69900","low":"69900","high":"69950","ts":"1745442000"},{"open":"69900","close":"69800","value":"69800","low":"69800","high":"69900","ts":"1745528400"},{"open":"69800","close":"69800","value":"69800","low":"69800","high":"69800","ts":"1745614800"},{"open":"69800","close":"69800","value":"69800","low":"69800","high":"69800","ts":"1745701200"},{"open":"69800","close":"68850","value":"68850","low":"68850","high":"69800","ts":"1745787600"},{"open":"68850","close":"68250","value":"68250","low":"68250","high":"68850","ts":"1745874000"},{"open":"68250","close":"67950","value":"67950","low":"67950","high":"68250","ts":"1745960400"},{"open":"67950","close":"67950","value":"67950","low":"67950","high":"67950","ts":"1746046800"},{"open":"67950","close":"67950","value":"67950","low":"67950","high":"67950","ts":"1746133200"},{"open":"67950","close":"67950","value":"67950","low":"67950","high":"67950","ts":"1746219600"},{"open":"67950","close":"67950","value":"67950","low":"67950","high":"67950","ts":"1746306000"},{"open":"67950","close":"67950","value":"67950","low":"67950","high":"67950","ts":"1746392400"},{"open":"67950","close":"67100","value":"67100","low":"67100","high":"67950","ts":"1746478800"},{"open":"67100","close":"66650","value":"66650","low":"66650","high":"67100","ts":"1746565200"},{"open":"66650","close":"65250","value":"65250","low":"65250","high":"66650","ts":"1746651600"},{"open":"65250","close":"65250","value":"65250","low":"65250","high":"65250","ts":"1746738000"},{"open":"65250","close":"65250","value":"65250","low":"65250","high":"65250","ts":"1746824400"},{"open":"65250","close":"65250","value":"65250","low":"65250","high":"65250","ts":"1746910800"},{"open":"65250","close":"64600","value":"64600","low":"64600","high":"65250","ts":"1746997200"},{"open":"64600","close":"64600","value":"64600","low":"64600","high":"64600","ts":"1747083600"},{"open":"64600","close":"64700","value":"64700","low":"64600","high":"64700","ts":"1747170000"},{"open":"64700","close":"64800","value":"64800","low":"64700","high":"64800","ts":"1747256400"},{"open":"64800","close":"64500","value":"64500","low":"64500","high":"64800","ts":"1747342800"},{"open":"64500","close":"64500","value":"64500","low":"64500","high":"64500","ts":"1747429200"},{"open":"64500","close":"64500","value":"64500","low":"64500","high":"64500","ts":"1747515600"},{"open":"64500","close":"63700","value":"63700","low":"63700","high":"64500","ts":"1747602000"},{"open":"63700","close":"63250","value":"63250","low":"63250","high":"63700","ts":"1747688400"},{"open":"63250","close":"63050","value":"63050","low":"63050","high":"63250","ts":"1747774800"},{"open":"63050","close":"63050","value":"63050","low":"63050","high":"63050","ts":"1747861200"},{"open":"63050","close":"63050","value":"63050","low":"63050","high":"63050","ts":"1747947600"},{"open":"63050","close":"63050","value":"63050","low":"63050","high":"63050","ts":"1748034000"},{"open":"63050","close":"63050","value":"63050","low":"63050","high":"63050","ts":"1748120400"},{"open":"63050","close":"62500","value":"62500","low":"62500","high":"63050","ts":"1748206800"},{"open":"62500","close":"62000","value":"62000","low":"62000","high":"62500","ts":"1748293200"},{"open":"62000","close":"61500","value":"61500","low":"61500","high":"62000","ts":"1748379600"},{"open":"61500","close":"60900","value":"60900","low":"60900","high":"61500","ts":"1748466000"},{"open":"60900","close":"60700","value":"60700","low":"60700","high":"60900","ts":"1748552400"},{"open":"60700","close":"60700","value":"60700","low":"60700","high":"60700","ts":"1748725200"},{"open":"60700","close":"60700","value":"60700","low":"60700","high":"60700","ts":"1748811600"},{"open":"60700","close":"60300","value":"60300","low":"60300","high":"60700","ts":"1748898000"},{"open":"60300","close":"60250","value":"60250","low":"60250","high":"60300","ts":"1748984400"},{"open":"60250","close":"60200","value":"60200","low":"60200","high":"60250","ts":"1749070800"},{"open":"60200","close":"60200","value":"60200","low":"60200","high":"60200","ts":"1749157200"},{"open":"60200","close":"60200","value":"60200","low":"60200","high":"60200","ts":"1749243600"},{"open":"60200","close":"60200","value":"60200","low":"60200","high":"60200","ts":"1749330000"},{"open":"60200","close":"60250","value":"60250","low":"60200","high":"60250","ts":"1749416400"},{"open":"60250","close":"60350","value":"60350","low":"60250","high":"60350","ts":"1749502800"},{"open":"60350","close":"60500","value":"60500","low":"60350","high":"60500","ts":"1749589200"},{"open":"60500","close":"60650","value":"60650","low":"60500","high":"60650","ts":"1749675600"},{"open":"60650","close":"60650","value":"60650","low":"60650","high":"60650","ts":"1749762000"},{"open":"60650","close":"60650","value":"60650","low":"60650","high":"60650","ts":"1749848400"},{"open":"60650","close":"60650","value":"60650","low":"60650","high":"60650","ts":"1749934800"},{"open":"60650","close":"60500","value":"60500","low":"60500","high":"60650","ts":"1750021200"},{"open":"60500","close":"60450","value":"60450","low":"60450","high":"60500","ts":"1750107600"},{"open":"60450","close":"60450","value":"60450","low":"60450","high":"60450","ts":"1750194000"},{"open":"60450","close":"60450","value":"60450","low":"60450","high":"60450","ts":"1750280400"},{"open":"60450","close":"60400","value":"60400","low":"60400","high":"60450","ts":"1750366800"},{"open":"60400","close":"60400","value":"60400","low":"60400","high":"60400","ts":"1750453200"},{"open":"60400","close":"60400","value":"60400","low":"60400","high":"60400","ts":"1750539600"},{"open":"60400","close":"59950","value":"59950","low":"59950","high":"60400","ts":"1750626000"},{"open":"59950","close":"59900","value":"59900","low":"59900","high":"59950","ts":"1750712400"},{"open":"59900","close":"60200","value":"60200","low":"59900","high":"60200","ts":"1750798800"},{"open":"60200","close":"60600","value":"60600","low":"60200","high":"60600","ts":"1750885200"},{"open":"60600","close":"61150","value":"61150","low":"60600","high":"61150","ts":"1750971600"},{"open":"61150","close":"61150","value":"61150","low":"61150","high":"61150","ts":"1751058000"},{"open":"61150","close":"61150","value":"61150","low":"61150","high":"61150","ts":"1751144400"},{"open":"61150","close":"61300","value":"61300","low":"61150","high":"61300","ts":"1751230800"},{"open":"61300","close":"61300","value":"61300","low":"61300","high":"61300","ts":"1751317200"},{"open":"61300","close":"61650","value":"61650","low":"61300","high":"61650","ts":"1751403600"},{"open":"61650","close":"62100","value":"62100","low":"61650","high":"62100","ts":"1751490000"},{"open":"62100","close":"62300","value":"62300","low":"62100","high":"62300","ts":"1751576400"},{"open":"62300","close":"62300","value":"62300","low":"62300","high":"62300","ts":"1751662800"},{"open":"62300","close":"62300","value":"62300","low":"62300","high":"62300","ts":"1751749200"},{"open":"62300","close":"62550","value":"62550","low":"62300","high":"62550","ts":"1751835600"},{"open":"62550","close":"62900","value":"62900","low":"62550","high":"62900","ts":"1751922000"},{"open":"62900","close":"63300","value":"63300","low":"62900","high":"63300","ts":"1752008400"},{"open":"63300","close":"63650","value":"63650","low":"63300","high":"63650","ts":"1752094800"},{"open":"63650","close":"63750","value":"63750","low":"63650","high":"63750","ts":"1752181200"},{"open":"63750","close":"63750","value":"63750","low":"63750","high":"63750","ts":"1752267600"},{"open":"63750","close":"63750","value":"63750","low":"63750","high":"63750","ts":"1752354000"},{"open":"63750","close":"64650","value":"64650","low":"63750","high":"64650","ts":"1752440400"},{"open":"64900","close":"64900","value":"64900","low":"64900","high":"64900","ts":"1752526800"},{"open":"64900","close":"64950","value":"64950","low":"64900","high":"64950","ts":"1752613200"},{"open":"64950","close":"64950","value":"64950","low":"64950","high":"64950","ts":"1752699600"},{"open":"64950","close":"66650","value":"66650","low":"64950","high":"66650","ts":"1752786000"},{"open":"66650","close":"66650","value":"66650","low":"66650","high":"66650","ts":"1752872400"},{"open":"66650","close":"66650","value":"66650","low":"66650","high":"66650","ts":"1752958800"},{"open":"66650","close":"68000","value":"68000","low":"66650","high":"68000","ts":"1753045200"},{"open":"68000","close":"69100","value":"69100","low":"68000","high":"69100","ts":"1753131600"},{"open":"69100","close":"70450","value":"70450","low":"69100","high":"70450","ts":"1753218000"},{"open":"70450","close":"70550","value":"70550","low":"70450","high":"70550","ts":"1753304400"},{"open":"70550","close":"72900","value":"72900","low":"70550","high":"72900","ts":"1753390800"},{"open":"72900","close":"72900","value":"72900","low":"72900","high":"72900","ts":"1753477200"},{"open":"72900","close":"72900","value":"72900","low":"72900","high":"72900","ts":"1753563600"},{"open":"72900","close":"73900","value":"73900","low":"72900","high":"73900","ts":"1753650000"},{"open":"73900","close":"73150","value":"73150","low":"73150","high":"73900","ts":"1753736400"},{"open":"73150","close":"72950","value":"72950","low":"72950","high":"73150","ts":"1753822800"},{"open":"72950","close":"72000","value":"72000","low":"72000","high":"72950","ts":"1753909200"},{"open":"72000","close":"71350","value":"71350","low":"71350","high":"72000","ts":"1753995600"},{"open":"71350","close":"71350","value":"71350","low":"71350","high":"71350","ts":"1754082000"},{"open":"71350","close":"71350","value":"71350","low":"71350","high":"71350","ts":"1754168400"},{"open":"71350","close":"71350","value":"71350","low":"71350","high":"71350","ts":"1754254800"},{"open":"71350","close":"71200","value":"71200","low":"71200","high":"71350","ts":"1754341200"},{"open":"71200","close":"70950","value":"70950","low":"70950","high":"71200","ts":"1754427600"},{"open":"70950","close":"71100","value":"71100","low":"70950","high":"71100","ts":"1754514000"},{"open":"71100","close":"71900","value":"71900","low":"71100","high":"71900","ts":"1754600400"},{"open":"71900","close":"71900","value":"71900","low":"71900","high":"71900","ts":"1754686800"},{"open":"71900","close":"71900","value":"71900","low":"71900","high":"71900","ts":"1754773200"},{"open":"71900","close":"74500","value":"74500","low":"71900","high":"74500","ts":"1754859600"},{"open":"74500","close":"78000","value":"78000","low":"74500","high":"78000","ts":"1754946000"},{"open":"78000","close":"81000","value":"81000","low":"78000","high":"81000","ts":"1755032400"},{"open":"81000","close":"82000","value":"82000","low":"81000","high":"82000","ts":"1755118800"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1726434000"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1726520400"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1726606800"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1726693200"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1726779600"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1726866000"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1726952400"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1727038800"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1727125200"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1727211600"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1727298000"},{"open":"72500","close":"73500","value":"73500","low":"72500","high":"73500","ts":"1727384400"},{"open":"73500","close":"75500","value":"75500","low":"73500","high":"75500","ts":"1727470800"},{"open":"75500","close":"75500","value":"75500","low":"75500","high":"75500","ts":"1727557200"},{"open":"75500","close":"75500","value":"75500","low":"75500","high":"75500","ts":"1727643600"},{"open":"75500","close":"75500","value":"75500","low":"75500","high":"75500","ts":"1727730000"},{"open":"75500","close":"75500","value":"75500","low":"75500","high":"75500","ts":"1727816400"},{"open":"75500","close":"75500","value":"75500","low":"75500","high":"75500","ts":"1727902800"},{"open":"75500","close":"75500","value":"75500","low":"75500","high":"75500","ts":"1727989200"},{"open":"75500","close":"75500","value":"75500","low":"75500","high":"75500","ts":"1728075600"},{"open":"75500","close":"75500","value":"75500","low":"75500","high":"75500","ts":"1728162000"},{"open":"75500","close":"75500","value":"75500","low":"75500","high":"75500","ts":"1728248400"},{"open":"75500","close":"75500","value":"75500","low":"75500","high":"75500","ts":"1728334800"},{"open":"76500","close":"76500","value":"76500","low":"76500","high":"76500","ts":"1728421200"},{"open":"76500","close":"76500","value":"76500","low":"76500","high":"76500","ts":"1728507600"},{"open":"76500","close":"76500","value":"76500","low":"76500","high":"76500","ts":"1728594000"},{"open":"76500","close":"76500","value":"76500","low":"76500","high":"76500","ts":"1728680400"},{"open":"76500","close":"75000","value":"75000","low":"75000","high":"76500","ts":"1728766800"},{"open":"75000","close":"75000","value":"75000","low":"75000","high":"75000","ts":"1728853200"},{"open":"75000","close":"74500","value":"74500","low":"74500","high":"75000","ts":"1728939600"},{"open":"74500","close":"74500","value":"74500","low":"74500","high":"74500","ts":"1729026000"},{"open":"74500","close":"73500","value":"73500","low":"73500","high":"74500","ts":"1729112400"},{"open":"73500","close":"72500","value":"72500","low":"72500","high":"73500","ts":"1729198800"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1729285200"},{"open":"72500","close":"71500","value":"71500","low":"71500","high":"72500","ts":"1729371600"},{"open":"71500","close":"71500","value":"71500","low":"71500","high":"71500","ts":"1729458000"},{"open":"71500","close":"71500","value":"71500","low":"71500","high":"71500","ts":"1729544400"},{"open":"71500","close":"71500","value":"71500","low":"71500","high":"71500","ts":"1729630800"},{"open":"71500","close":"71500","value":"71500","low":"71500","high":"71500","ts":"1729717200"},{"open":"71500","close":"71500","value":"71500","low":"71500","high":"71500","ts":"1729803600"},{"open":"71500","close":"71500","value":"71500","low":"71500","high":"71500","ts":"1729890000"},{"open":"71500","close":"71500","value":"71500","low":"71500","high":"71500","ts":"1729976400"},{"open":"71500","close":"71500","value":"71500","low":"71500","high":"71500","ts":"1730062800"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1730149200"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1730235600"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1730322000"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1730408400"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1730494800"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1730581200"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1730667600"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1730754000"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1730840400"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1730926800"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1731013200"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1731099600"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1731186000"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1731272400"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1731358800"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1731445200"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1731531600"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1731618000"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1731790800"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1731877200"},{"open":"78750","close":"78750","value":"78750","low":"78750","high":"78750","ts":"1731963600"},{"open":"78750","close":"79050","value":"79050","low":"78750","high":"79050","ts":"1732050000"},{"open":"79050","close":"79400","value":"79400","low":"79050","high":"79400","ts":"1732136400"},{"open":"79400","close":"79100","value":"79100","low":"79100","high":"79400","ts":"1732222800"},{"open":"79100","close":"79100","value":"79100","low":"79100","high":"79100","ts":"1732309200"},{"open":"79100","close":"79100","value":"79100","low":"79100","high":"79100","ts":"1732395600"},{"open":"79100","close":"79100","value":"79100","low":"79100","high":"79100","ts":"1732482000"},{"open":"79100","close":"78900","value":"78900","low":"78900","high":"79100","ts":"1732568400"},{"open":"78900","close":"78600","value":"78600","low":"78600","high":"78900","ts":"1732654800"},{"open":"78600","close":"78200","value":"78200","low":"78200","high":"78600","ts":"1732741200"},{"open":"78200","close":"78200","value":"78200","low":"78200","high":"78200","ts":"1732827600"},{"open":"78200","close":"78200","value":"78200","low":"78200","high":"78200","ts":"1732914000"},{"open":"78200","close":"78200","value":"78200","low":"78200","high":"78200","ts":"1733000400"},{"open":"78200","close":"78400","value":"78400","low":"78200","high":"78400","ts":"1733086800"},{"open":"78400","close":"78250","value":"78250","low":"78250","high":"78400","ts":"1733173200"},{"open":"78250","close":"78100","value":"78100","low":"78100","high":"78250","ts":"1733259600"},{"open":"78100","close":"77100","value":"77100","low":"77100","high":"78100","ts":"1733346000"},{"open":"77100","close":"76900","value":"76900","low":"76900","high":"77100","ts":"1733432400"},{"open":"76900","close":"76900","value":"76900","low":"76900","high":"76900","ts":"1733518800"},{"open":"76900","close":"76900","value":"76900","low":"76900","high":"76900","ts":"1733605200"},{"open":"76900","close":"76500","value":"76500","low":"76500","high":"76900","ts":"1733691600"},{"open":"76500","close":"76650","value":"76650","low":"76500","high":"76650","ts":"1733778000"},{"open":"76650","close":"76550","value":"76550","low":"76550","high":"76650","ts":"1733864400"},{"open":"76550","close":"76550","value":"76550","low":"76550","high":"76550","ts":"1733950800"},{"open":"76550","close":"76400","value":"76400","low":"76400","high":"76550","ts":"1734037200"},{"open":"76400","close":"76400","value":"76400","low":"76400","high":"76400","ts":"1734123600"},{"open":"76400","close":"76400","value":"76400","low":"76400","high":"76400","ts":"1734210000"},{"open":"76400","close":"76000","value":"76000","low":"76000","high":"76400","ts":"1734296400"},{"open":"76000","close":"75900","value":"75900","low":"75900","high":"76000","ts":"1734382800"},{"open":"75900","close":"75850","value":"75850","low":"75850","high":"75900","ts":"1734469200"},{"open":"75850","close":"75500","value":"75500","low":"75500","high":"75850","ts":"1734555600"},{"open":"75500","close":"75550","value":"75550","low":"75500","high":"75550","ts":"1734642000"},{"open":"75550","close":"75550","value":"75550","low":"75550","high":"75550","ts":"1734728400"},{"open":"75550","close":"75550","value":"75550","low":"75550","high":"75550","ts":"1734814800"},{"open":"75550","close":"75550","value":"75550","low":"75550","high":"75550","ts":"1734901200"},{"open":"75550","close":"75600","value":"75600","low":"75550","high":"75600","ts":"1734987600"},{"open":"75600","close":"75600","value":"75600","low":"75600","high":"75600","ts":"1735074000"},{"open":"75600","close":"75600","value":"75600","low":"75600","high":"75600","ts":"1735160400"},{"open":"75600","close":"75550","value":"75550","low":"75550","high":"75600","ts":"1735246800"},{"open":"75550","close":"75550","value":"75550","low":"75550","high":"75550","ts":"1735333200"},{"open":"75550","close":"75550","value":"75550","low":"75550","high":"75550","ts":"1735419600"},{"open":"75550","close":"75050","value":"75050","low":"75050","high":"75550","ts":"1735506000"},{"open":"75050","close":"75050","value":"75050","low":"75050","high":"75050","ts":"1735592400"},{"open":"75050","close":"75050","value":"75050","low":"75050","high":"75050","ts":"1735678800"},{"open":"75050","close":"75100","value":"75100","low":"75050","high":"75100","ts":"1735765200"},{"open":"75100","close":"74900","value":"74900","low":"74900","high":"75100","ts":"1735851600"},{"open":"74900","close":"74900","value":"74900","low":"74900","high":"74900","ts":"1735938000"},{"open":"74900","close":"74900","value":"74900","low":"74900","high":"74900","ts":"1736024400"},{"open":"74900","close":"75600","value":"75600","low":"74900","high":"75600","ts":"1736110800"},{"open":"75600","close":"75450","value":"75450","low":"75450","high":"75600","ts":"1736197200"},{"open":"75450","close":"75500","value":"75500","low":"75450","high":"75500","ts":"1736283600"},{"open":"75500","close":"75500","value":"75500","low":"75500","high":"75500","ts":"1736370000"},{"open":"75500","close":"75700","value":"75700","low":"75500","high":"75700","ts":"1736456400"},{"open":"75700","close":"75700","value":"75700","low":"75700","high":"75700","ts":"1736542800"},{"open":"75700","close":"75700","value":"75700","low":"75700","high":"75700","ts":"1736629200"},{"open":"75700","close":"75950","value":"75950","low":"75700","high":"75950","ts":"1736715600"},{"open":"75950","close":"76350","value":"76350","low":"75950","high":"76350","ts":"1736802000"},{"open":"76350","close":"77050","value":"77050","low":"76350","high":"77050","ts":"1736888400"},{"open":"77050","close":"77350","value":"77350","low":"77050","high":"77350","ts":"1736974800"},{"open":"77350","close":"77850","value":"77850","low":"77350","high":"77850","ts":"1737061200"},{"open":"77850","close":"77850","value":"77850","low":"77850","high":"77850","ts":"1737147600"},{"open":"77850","close":"77850","value":"77850","low":"77850","high":"77850","ts":"1737234000"},{"open":"77850","close":"77850","value":"77850","low":"77850","high":"77850","ts":"1737320400"},{"open":"77850","close":"77900","value":"77900","low":"77850","high":"77900","ts":"1737406800"},{"open":"77900","close":"77850","value":"77850","low":"77850","high":"77900","ts":"1737493200"},{"open":"77850","close":"77900","value":"77900","low":"77850","high":"77900","ts":"1737579600"},{"open":"77900","close":"77900","value":"77900","low":"77900","high":"77900","ts":"1737666000"},{"open":"77900","close":"77900","value":"77900","low":"77900","high":"77900","ts":"1737752400"},{"open":"77900","close":"77900","value":"77900","low":"77900","high":"77900","ts":"1737838800"},{"open":"77900","close":"77800","value":"77800","low":"77800","high":"77900","ts":"1737925200"},{"open":"77800","close":"77800","value":"77800","low":"77800","high":"77800","ts":"1738011600"},{"open":"77800","close":"77800","value":"77800","low":"77800","high":"77800","ts":"1738098000"},{"open":"77800","close":"77800","value":"77800","low":"77800","high":"77800","ts":"1738184400"},{"open":"77800","close":"77800","value":"77800","low":"77800","high":"77800","ts":"1738270800"},{"open":"77800","close":"77800","value":"77800","low":"77800","high":"77800","ts":"1738357200"},{"open":"77800","close":"77800","value":"77800","low":"77800","high":"77800","ts":"1738443600"},{"open":"77800","close":"77800","value":"77800","low":"77800","high":"77800","ts":"1738530000"},{"open":"77800","close":"77800","value":"77800","low":"77800","high":"77800","ts":"1738616400"},{"open":"77650","close":"77650","value":"77650","low":"77650","high":"77650","ts":"1738702800"},{"open":"77650","close":"77300","value":"77300","low":"77300","high":"77650","ts":"1738789200"},{"open":"77300","close":"77300","value":"77300","low":"77300","high":"77300","ts":"1738875600"},{"open":"77300","close":"77300","value":"77300","low":"77300","high":"77300","ts":"1738962000"},{"open":"77300","close":"77300","value":"77300","low":"77300","high":"77300","ts":"1739048400"},{"open":"77300","close":"77150","value":"77150","low":"77150","high":"77300","ts":"1739134800"},{"open":"77150","close":"76650","value":"76650","low":"76650","high":"77150","ts":"1739221200"},{"open":"76650","close":"76550","value":"76550","low":"76550","high":"76650","ts":"1739307600"},{"open":"76550","close":"76450","value":"76450","low":"76450","high":"76550","ts":"1739394000"},{"open":"76450","close":"76250","value":"76250","low":"76250","high":"76450","ts":"1739480400"},{"open":"76250","close":"76250","value":"76250","low":"76250","high":"76250","ts":"1739566800"},{"open":"76250","close":"76250","value":"76250","low":"76250","high":"76250","ts":"1739653200"},{"open":"76250","close":"76100","value":"76100","low":"76100","high":"76250","ts":"1739739600"},{"open":"76100","close":"76150","value":"76150","low":"76100","high":"76150","ts":"1739826000"},{"open":"76150","close":"76250","value":"76250","low":"76150","high":"76250","ts":"1739912400"},{"open":"76250","close":"76220","value":"76220","low":"76220","high":"76250","ts":"1739998800"},{"open":"76220","close":"76150","value":"76150","low":"76150","high":"76220","ts":"1740085200"},{"open":"76150","close":"76150","value":"76150","low":"76150","high":"76150","ts":"1740171600"},{"open":"76150","close":"75850","value":"75850","low":"75850","high":"76150","ts":"1740344400"},{"open":"75850","close":"75900","value":"75900","low":"75850","high":"75900","ts":"1740430800"},{"open":"75900","close":"75750","value":"75750","low":"75750","high":"75900","ts":"1740517200"},{"open":"75750","close":"75350","value":"75350","low":"75350","high":"75750","ts":"1740603600"},{"open":"75350","close":"75200","value":"75200","low":"75200","high":"75350","ts":"1740690000"},{"open":"75200","close":"75200","value":"75200","low":"75200","high":"75200","ts":"1740776400"},{"open":"75200","close":"75100","value":"75100","low":"75100","high":"75200","ts":"1740949200"},{"open":"75100","close":"74950","value":"74950","low":"74950","high":"75100","ts":"1741035600"},{"open":"74950","close":"74850","value":"74850","low":"74850","high":"74950","ts":"1741122000"},{"open":"74850","close":"74850","value":"74850","low":"74850","high":"74850","ts":"1741208400"},{"open":"74850","close":"75050","value":"75050","low":"74850","high":"75050","ts":"1741294800"},{"open":"75050","close":"75050","value":"75050","low":"75050","high":"75050","ts":"1741381200"},{"open":"75050","close":"75050","value":"75050","low":"75050","high":"75050","ts":"1741467600"},{"open":"75050","close":"75050","value":"75050","low":"75050","high":"75050","ts":"1741554000"},{"open":"75050","close":"74900","value":"74900","low":"74900","high":"75050","ts":"1741640400"},{"open":"74900","close":"74900","value":"74900","low":"74900","high":"74900","ts":"1741726800"},{"open":"74900","close":"74750","value":"74750","low":"74750","high":"74900","ts":"1741813200"},{"open":"74750","close":"74850","value":"74850","low":"74750","high":"74850","ts":"1741899600"},{"open":"74850","close":"74850","value":"74850","low":"74850","high":"74850","ts":"1741986000"},{"open":"74850","close":"74850","value":"74850","low":"74850","high":"74850","ts":"1742072400"},{"open":"74850","close":"74900","value":"74900","low":"74850","high":"74900","ts":"1742158800"},{"open":"74900","close":"75050","value":"75050","low":"74900","high":"75050","ts":"1742245200"},{"open":"75050","close":"74900","value":"74900","low":"74900","high":"75050","ts":"1742331600"},{"open":"74900","close":"74450","value":"74450","low":"74450","high":"74900","ts":"1742418000"},{"open":"74450","close":"74300","value":"74300","low":"74300","high":"74450","ts":"1742504400"},{"open":"74300","close":"74300","value":"74300","low":"74300","high":"74300","ts":"1742677200"},{"open":"74300","close":"74100","value":"74100","low":"74100","high":"74300","ts":"1742763600"},{"open":"74100","close":"74100","value":"74100","low":"74100","high":"74100","ts":"1742850000"},{"open":"74100","close":"74100","value":"74100","low":"74100","high":"74100","ts":"1742936400"},{"volume":"1347500","open":"11.06","close":"10.85","value":"10.85","low":"10.63","high":"11.08","ts":"1743022800"},{"open":"74300","close":"74150","value":"74150","low":"74150","high":"74300","ts":"1743109200"},{"open":"74150","close":"74150","value":"74150","low":"74150","high":"74150","ts":"1743195600"},{"open":"74150","close":"74150","value":"74150","low":"74150","high":"74150","ts":"1743282000"},{"open":"74150","close":"74000","value":"74000","low":"74000","high":"74150","ts":"1743368400"},{"open":"74000","close":"74100","value":"74100","low":"74000","high":"74100","ts":"1743454800"},{"open":"74100","close":"74100","value":"74100","low":"74100","high":"74100","ts":"1743541200"},{"open":"74100","close":"73900","value":"73900","low":"73900","high":"74100","ts":"1743627600"},{"open":"73900","close":"73900","value":"73900","low":"73900","high":"73900","ts":"1743714000"},{"open":"73900","close":"73900","value":"73900","low":"73900","high":"73900","ts":"1743800400"},{"open":"73900","close":"73900","value":"73900","low":"73900","high":"73900","ts":"1743886800"},{"open":"73900","close":"72600","value":"72600","low":"72600","high":"73900","ts":"1743973200"},{"open":"72600","close":"72400","value":"72400","low":"72400","high":"72600","ts":"1744059600"},{"open":"72400","close":"71400","value":"71400","low":"71400","high":"72400","ts":"1744146000"},{"open":"71400","close":"71750","value":"71750","low":"71400","high":"71750","ts":"1744232400"},{"open":"71750","close":"71600","value":"71600","low":"71600","high":"71750","ts":"1744318800"},{"open":"71600","close":"71600","value":"71600","low":"71600","high":"71600","ts":"1744405200"},{"open":"71600","close":"71600","value":"71600","low":"71600","high":"71600","ts":"1744491600"},{"open":"71600","close":"71600","value":"71600","low":"71600","high":"71600","ts":"1744578000"},{"open":"71600","close":"71550","value":"71550","low":"71550","high":"71600","ts":"1744664400"},{"open":"71550","close":"71550","value":"71550","low":"71550","high":"71550","ts":"1744750800"},{"open":"71550","close":"71550","value":"71550","low":"71550","high":"71550","ts":"1744837200"},{"open":"71550","close":"71450","value":"71450","low":"71450","high":"71550","ts":"1744923600"},{"open":"71450","close":"71450","value":"71450","low":"71450","high":"71450","ts":"1745010000"},{"open":"71450","close":"71450","value":"71450","low":"71450","high":"71450","ts":"1745096400"},{"open":"71450","close":"70850","value":"70850","low":"70850","high":"71450","ts":"1745182800"},{"open":"70850","close":"70400","value":"70400","low":"70400","high":"70850","ts":"1745269200"},{"open":"69950","close":"69950","value":"69950","low":"69950","high":"69950","ts":"1745355600"},{"open":"69950","close":"69900","value":"69900","low":"69900","high":"69950","ts":"1745442000"},{"open":"69900","close":"69800","value":"69800","low":"69800","high":"69900","ts":"1745528400"},{"open":"69800","close":"69800","value":"69800","low":"69800","high":"69800","ts":"1745614800"},{"open":"69800","close":"69800","value":"69800","low":"69800","high":"69800","ts":"1745701200"},{"open":"69800","close":"68850","value":"68850","low":"68850","high":"69800","ts":"1745787600"},{"open":"68850","close":"68250","value":"68250","low":"68250","high":"68850","ts":"1745874000"},{"open":"68250","close":"67950","value":"67950","low":"67950","high":"68250","ts":"1745960400"},{"open":"67950","close":"67950","value":"67950","low":"67950","high":"67950","ts":"1746046800"},{"open":"67950","close":"67950","value":"67950","low":"67950","high":"67950","ts":"1746133200"},{"open":"67950","close":"67950","value":"67950","low":"67950","high":"67950","ts":"1746219600"},{"open":"67950","close":"67950","value":"67950","low":"67950","high":"67950","ts":"1746306000"},{"open":"67950","close":"67950","value":"67950","low":"67950","high":"67950","ts":"1746392400"},{"open":"67950","close":"67100","value":"67100","low":"67100","high":"67950","ts":"1746478800"},{"open":"67100","close":"66650","value":"66650","low":"66650","high":"67100","ts":"1746565200"},{"open":"66650","close":"65250","value":"65250","low":"65250","high":"66650","ts":"1746651600"},{"open":"65250","close":"65250","value":"65250","low":"65250","high":"65250","ts":"1746738000"},{"open":"65250","close":"65250","value":"65250","low":"65250","high":"65250","ts":"1746824400"},{"open":"65250","close":"65250","value":"65250","low":"65250","high":"65250","ts":"1746910800"},{"open":"65250","close":"64600","value":"64600","low":"64600","high":"65250","ts":"1746997200"},{"open":"64600","close":"64600","value":"64600","low":"64600","high":"64600","ts":"1747083600"},{"open":"64600","close":"64700","value":"64700","low":"64600","high":"64700","ts":"1747170000"},{"open":"64700","close":"64800","value":"64800","low":"64700","high":"64800","ts":"1747256400"},{"open":"64800","close":"64500","value":"64500","low":"64500","high":"64800","ts":"1747342800"},{"open":"64500","close":"64500","value":"64500","low":"64500","high":"64500","ts":"1747429200"},{"open":"64500","close":"64500","value":"64500","low":"64500","high":"64500","ts":"1747515600"},{"open":"64500","close":"63700","value":"63700","low":"63700","high":"64500","ts":"1747602000"},{"open":"63700","close":"63250","value":"63250","low":"63250","high":"63700","ts":"1747688400"},{"open":"63250","close":"63050","value":"63050","low":"63050","high":"63250","ts":"1747774800"},{"open":"63050","close":"63050","value":"63050","low":"63050","high":"63050","ts":"1747861200"},{"open":"63050","close":"63050","value":"63050","low":"63050","high":"63050","ts":"1747947600"},{"open":"63050","close":"63050","value":"63050","low":"63050","high":"63050","ts":"1748034000"},{"open":"63050","close":"63050","value":"63050","low":"63050","high":"63050","ts":"1748120400"},{"open":"63050","close":"62500","value":"62500","low":"62500","high":"63050","ts":"1748206800"},{"open":"62500","close":"62000","value":"62000","low":"62000","high":"62500","ts":"1748293200"},{"open":"62000","close":"61500","value":"61500","low":"61500","high":"62000","ts":"1748379600"},{"open":"61500","close":"60900","value":"60900","low":"60900","high":"61500","ts":"1748466000"},{"open":"60900","close":"60700","value":"60700","low":"60700","high":"60900","ts":"1748552400"},{"open":"60700","close":"60700","value":"60700","low":"60700","high":"60700","ts":"1748725200"},{"open":"60700","close":"60700","value":"60700","low":"60700","high":"60700","ts":"1748811600"},{"open":"60700","close":"60300","value":"60300","low":"60300","high":"60700","ts":"1748898000"},{"open":"60300","close":"60250","value":"60250","low":"60250","high":"60300","ts":"1748984400"},{"open":"60250","close":"60200","value":"60200","low":"60200","high":"60250","ts":"1749070800"},{"open":"60200","close":"60200","value":"60200","low":"60200","high":"60200","ts":"1749157200"},{"open":"60200","close":"60200","value":"60200","low":"60200","high":"60200","ts":"1749243600"},{"open":"60200","close":"60200","value":"60200","low":"60200","high":"60200","ts":"1749330000"},{"open":"60200","close":"60250","value":"60250","low":"60200","high":"60250","ts":"1749416400"},{"open":"60250","close":"60350","value":"60350","low":"60250","high":"60350","ts":"1749502800"},{"open":"60350","close":"60500","value":"60500","low":"60350","high":"60500","ts":"1749589200"},{"open":"60500","close":"60650","value":"60650","low":"60500","high":"60650","ts":"1749675600"},{"open":"60650","close":"60650","value":"60650","low":"60650","high":"60650","ts":"1749762000"},{"open":"60650","close":"60650","value":"60650","low":"60650","high":"60650","ts":"1749848400"},{"open":"60650","close":"60650","value":"60650","low":"60650","high":"60650","ts":"1749934800"},{"open":"60650","close":"60500","value":"60500","low":"60500","high":"60650","ts":"1750021200"},{"open":"60500","close":"60450","value":"60450","low":"60450","high":"60500","ts":"1750107600"},{"open":"60450","close":"60450","value":"60450","low":"60450","high":"60450","ts":"1750194000"},{"open":"60450","close":"60450","value":"60450","low":"60450","high":"60450","ts":"1750280400"},{"open":"60450","close":"60400","value":"60400","low":"60400","high":"60450","ts":"1750366800"},{"open":"60400","close":"60400","value":"60400","low":"60400","high":"60400","ts":"1750453200"},{"open":"60400","close":"60400","value":"60400","low":"60400","high":"60400","ts":"1750539600"},{"open":"60400","close":"59950","value":"59950","low":"59950","high":"60400","ts":"1750626000"},{"open":"59950","close":"59900","value":"59900","low":"59900","high":"59950","ts":"1750712400"},{"open":"59900","close":"60200","value":"60200","low":"59900","high":"60200","ts":"1750798800"},{"open":"60200","close":"60600","value":"60600","low":"60200","high":"60600","ts":"1750885200"},{"open":"60600","close":"61150","value":"61150","low":"60600","high":"61150","ts":"1750971600"},{"open":"61150","close":"61150","value":"61150","low":"61150","high":"61150","ts":"1751058000"},{"open":"61150","close":"61150","value":"61150","low":"61150","high":"61150","ts":"1751144400"},{"open":"61150","close":"61300","value":"61300","low":"61150","high":"61300","ts":"1751230800"},{"open":"61300","close":"61300","value":"61300","low":"61300","high":"61300","ts":"1751317200"},{"open":"61300","close":"61650","value":"61650","low":"61300","high":"61650","ts":"1751403600"},{"open":"61650","close":"62100","value":"62100","low":"61650","high":"62100","ts":"1751490000"},{"open":"62100","close":"62300","value":"62300","low":"62100","high":"62300","ts":"1751576400"},{"open":"62300","close":"62300","value":"62300","low":"62300","high":"62300","ts":"1751662800"},{"open":"62300","close":"62300","value":"62300","low":"62300","high":"62300","ts":"1751749200"},{"open":"62300","close":"62550","value":"62550","low":"62300","high":"62550","ts":"1751835600"},{"open":"62550","close":"62900","value":"62900","low":"62550","high":"62900","ts":"1751922000"},{"open":"62900","close":"63300","value":"63300","low":"62900","high":"63300","ts":"1752008400"},{"open":"63300","close":"63650","value":"63650","low":"63300","high":"63650","ts":"1752094800"},{"open":"63650","close":"63750","value":"63750","low":"63650","high":"63750","ts":"1752181200"},{"open":"63750","close":"63750","value":"63750","low":"63750","high":"63750","ts":"1752267600"},{"open":"63750","close":"63750","value":"63750","low":"63750","high":"63750","ts":"1752354000"},{"open":"63750","close":"64650","value":"64650","low":"63750","high":"64650","ts":"1752440400"},{"open":"64900","close":"64900","value":"64900","low":"64900","high":"64900","ts":"1752526800"},{"open":"64900","close":"64950","value":"64950","low":"64900","high":"64950","ts":"1752613200"},{"open":"64950","close":"64950","value":"64950","low":"64950","high":"64950","ts":"1752699600"},{"open":"64950","close":"66650","value":"66650","low":"64950","high":"66650","ts":"1752786000"},{"open":"66650","close":"66650","value":"66650","low":"66650","high":"66650","ts":"1752872400"},{"open":"66650","close":"66650","value":"66650","low":"66650","high":"66650","ts":"1752958800"},{"open":"66650","close":"68000","value":"68000","low":"66650","high":"68000","ts":"1753045200"},{"open":"68000","close":"69100","value":"69100","low":"68000","high":"69100","ts":"1753131600"},{"open":"69100","close":"70450","value":"70450","low":"69100","high":"70450","ts":"1753218000"},{"open":"70450","close":"70550","value":"70550","low":"70450","high":"70550","ts":"1753304400"},{"open":"70550","close":"72900","value":"72900","low":"70550","high":"72900","ts":"1753390800"},{"open":"72900","close":"72900","value":"72900","low":"72900","high":"72900","ts":"1753477200"},{"open":"72900","close":"72900","value":"72900","low":"72900","high":"72900","ts":"1753563600"},{"open":"72900","close":"73900","value":"73900","low":"72900","high":"73900","ts":"1753650000"},{"open":"73900","close":"73150","value":"73150","low":"73150","high":"73900","ts":"1753736400"},{"open":"73150","close":"72950","value":"72950","low":"72950","high":"73150","ts":"1753822800"},{"open":"72950","close":"72000","value":"72000","low":"72000","high":"72950","ts":"1753909200"},{"open":"72000","close":"71350","value":"71350","low":"71350","high":"72000","ts":"1753995600"},{"open":"71350","close":"71350","value":"71350","low":"71350","high":"71350","ts":"1754082000"},{"open":"71350","close":"71350","value":"71350","low":"71350","high":"71350","ts":"1754168400"},{"open":"71350","close":"71350","value":"71350","low":"71350","high":"71350","ts":"1754254800"},{"open":"71350","close":"71200","value":"71200","low":"71200","high":"71350","ts":"1754341200"},{"open":"71200","close":"70950","value":"70950","low":"70950","high":"71200","ts":"1754427600"},{"open":"70950","close":"71100","value":"71100","low":"70950","high":"71100","ts":"1754514000"},{"open":"71100","close":"71900","value":"71900","low":"71100","high":"71900","ts":"1754600400"},{"open":"71900","close":"71900","value":"71900","low":"71900","high":"71900","ts":"1754686800"},{"open":"71900","close":"71900","value":"71900","low":"71900","high":"71900","ts":"1754773200"},{"open":"71900","close":"74500","value":"74500","low":"71900","high":"74500","ts":"1754859600"},{"open":"74500","close":"78000","value":"78000","low":"74500","high":"78000","ts":"1754946000"},{"open":"78000","close":"81000","value":"81000","low":"78000","high":"81000","ts":"1755032400"},{"open":"81000","close":"82000","value":"82000","low":"81000","high":"82000","ts":"1755118800"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?lr=213&nomisspell=1&text=LC","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8928324251755156136","uid":null,"queryText":"LC"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"1.000","hideAbsoluteDelta":false,"relativeDelta":"%1,23","direction":"positive","tsFormatted":"13 Ağu"},"weekDelta":{"absoluteDelta":"10.900","hideAbsoluteDelta":false,"relativeDelta":"%15,33","direction":"positive","tsFormatted":"07 Ağu"},"monthDelta":{"absoluteDelta":"17.100","hideAbsoluteDelta":false,"relativeDelta":"%26,35","direction":"positive","tsFormatted":"15 Tem"},"yearDelta":{"absoluteDelta":"9.500","hideAbsoluteDelta":false,"relativeDelta":"%13,1","direction":"positive","tsFormatted":"16 Eyl"},"allTimeDelta":{"absoluteDelta":"9.500","hideAbsoluteDelta":false,"relativeDelta":"%13,1","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"17.500","hideAbsoluteDelta":false,"relativeDelta":"%27,13","direction":"positive","tsFormatted":"16 May"},"halfYearDelta":{"absoluteDelta":"5.750","hideAbsoluteDelta":false,"relativeDelta":"%7,54","direction":"positive","tsFormatted":"15 Şub"}},"currencyFrom":"LC","currencyTo":"USD","price":"82.000","bankId":"0"},{"value":{"weekValue":[66.3,67.01,66.18,66.22,65.72,66.72,66.38,65.92,65.98,66.41,66.44,66.8,66.66,66.46,65.9,66.11,65.89,65.56,65.07,65.46,65.6,65.69],"halfYearValue":[74.57,73.83,73.03,69.18,70.36,73.31,65.95,64.94,66.51,61.43,64.94,65.62,64.32,64.65,72.99,67.79,69.13,68.86,69.21,71.78,66.59,65.69],"allTimeValue":[77.18,60.64,72.27,62.94,23.55,42.64,63.22,74.25,93.24,104.23,84.39,72.69,78.19,77.22,72.15,71.89,73.27,77.48,69.18,61.43,67.79,65.69],"monthValue":[68.85,68.68,68.9,69.21,68.99,67.87,68.67,69.32,67.55,69.56,71.78,71.81,69.48,68.72,67.68,66.59,66.34,66.11,66.68,66.11,65.77,65.69],"yearValue":[79.91,77.15,73.93,76.58,75.02,73.97,74.6,71.81,73.38,79.22,76.12,74.9,73.29,70.23,65.95,66.51,65.99,65.11,77.22,69.57,69.56,65.69],"dayValue":[65.72,65.87,65.69,65.5,65.43,65.77,65.77,65.69,65.18,64.91,65.36,65.29,65.47,65.45,65.54,65.57,65.53,65.6,65.59,65.63,65.49,65.69],"quarterValue":[65.39,64.65,64.77,63.36,65.6,66.65,69.92,72.99,77.22,67.79,66.39,68.58,69.57,70.69,68.68,68.99,69.32,71.78,69.48,66.59,66.68,65.69]},"updatedTime":{"timezone":"МСК","ts":"1755156000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,080","hideAbsoluteDelta":false,"relativeDelta":"−%0,12","direction":"negative","tsFormatted":"13 Ağu"},"weekDelta":{"absoluteDelta":"−0,61","hideAbsoluteDelta":false,"relativeDelta":"−%0,92","direction":"negative","tsFormatted":"07 Ağu"},"monthDelta":{"absoluteDelta":"−3,16","hideAbsoluteDelta":false,"relativeDelta":"−%4,59","direction":"negative","tsFormatted":"15 Tem"},"yearDelta":{"absoluteDelta":"−14,22","hideAbsoluteDelta":false,"relativeDelta":"−%17,8","direction":"negative","tsFormatted":"14 Ağu"},"allTimeDelta":{"absoluteDelta":"−11,49","hideAbsoluteDelta":false,"relativeDelta":"−%14,89","direction":"negative","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"0,3000","hideAbsoluteDelta":false,"relativeDelta":"%0,46","direction":"positive","tsFormatted":"16 May"},"halfYearDelta":{"absoluteDelta":"−8,88","hideAbsoluteDelta":false,"relativeDelta":"−%11,91","direction":"negative","tsFormatted":"15 Şub"}},"instrument_id":"12539","priceDelta":"-0.08","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"65,69","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/XBR_USD"},{"value":{"weekValue":[49.85,49.99,49.8,50.22,50.13,50.1,50.08,50.14,49.83,49.57,49.37,49.1,49.58,49.47,49.34,49.61,49.91,50.34,50.4,50.53,50.59,50.41],"halfYearValue":[37.45,38.06,37.02,37.73,40.12,41.08,36.13,39.56,39.99,40.07,40.81,40.29,41.64,45.02,46.01,45.99,46.75,47.73,49.59,49.75,49.45,50.41],"allTimeValue":[0.1865,0.24309,0.17428,0.19068,0.12765,0.15691,0.17749,0.16399,0.16752,0.14791,0.19453,0.39743,0.34437,0.9463,0.94662,1.41,1.89,3,6.39,23.61,33.58,50.41],"monthValue":[48.71,49.1,49.35,49.59,50.53,51.06,51.08,51.1,49.77,49.75,49.84,47.96,48.38,48.92,49.45,49.45,49.98,50.13,49.11,49.61,50.47,50.41],"yearValue":[29.77,31.15,34.2,33.61,36.92,34.59,34.02,35.52,33.21,34.64,34.91,37.37,36.52,39.89,36.13,41.34,40.77,41.8,46.28,47.35,49.75,50.41],"dayValue":[50.26,50.3,50.37,50.54,50.51,50.5,50.3,50.5,50.41,50.41,50.44,50.42,50.51,50.47,50.53,50.53,50.58,50.63,50.61,50.54,50.56,50.41],"quarterValue":[40.32,41.71,41.95,41.89,43.45,45.4,45.65,45.96,46.28,45.73,46.17,47.16,47.35,49.66,49.1,50.53,51.1,49.84,48.38,49.45,49.11,50.41]},"updatedTime":{"timezone":"МСК","ts":"1755153300"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,062","hideAbsoluteDelta":false,"relativeDelta":"−%0,12","direction":"negative","tsFormatted":"13 Ağu"},"weekDelta":{"absoluteDelta":"0,5542","hideAbsoluteDelta":false,"relativeDelta":"%1,11","direction":"positive","tsFormatted":"07 Ağu"},"monthDelta":{"absoluteDelta":"1,70","hideAbsoluteDelta":false,"relativeDelta":"%3,49","direction":"positive","tsFormatted":"15 Tem"},"yearDelta":{"absoluteDelta":"20,64","hideAbsoluteDelta":false,"relativeDelta":"%69,32","direction":"positive","tsFormatted":"14 Ağu"},"allTimeDelta":{"absoluteDelta":"50,22","hideAbsoluteDelta":false,"relativeDelta":"%26.928,36","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"10,09","hideAbsoluteDelta":false,"relativeDelta":"%25,02","direction":"positive","tsFormatted":"16 May"},"halfYearDelta":{"absoluteDelta":"12,96","hideAbsoluteDelta":false,"relativeDelta":"%34,61","direction":"positive","tsFormatted":"15 Şub"}},"instrument_id":"12529","priceDelta":"-0.0616","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"50,41","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/XAGg_TRY"},{"value":{"weekValue":[1149,1158,1145.5,1154,1154.5,1120.5,1122,1117.5,1117,1117.5,1145,1137,1138,1148.5,1118,1117,1118.5,1119,1119,1125,1129.5,1128],"halfYearValue":[971.95,941.91,947.65,956.1,953.7,984.8,918.85,922.5,939,976.5,962,994,1005.5,1068.5,1045,1121,1147.5,1236.5,1302,1282.5,1138,1128],"allTimeValue":[663.3,747.1,708.8,781.4,682.6,572.3,730.15,935.8,1014.5,1537.51,1977.56,2273.62,2686.19,2274.98,1779.22,1150.43,962.66,1136.68,926.29,970.75,999.5,1128],"monthValue":[1240.5,1290.5,1316,1286.5,1302,1326,1341.5,1260,1260,1293,1282.5,1204,1206,1206.5,1202,1138,1159,1118,1118,1117,1126,1128],"yearValue":[931,948.25,1041.1,1071.75,1206.25,947.71,986.96,949.44,926.5,943.25,996.13,980.92,949.4,973.83,914.5,963.5,994,1064,1135.5,1287.5,1282.5,1128],"dayValue":[1126,1118.5,1122,1125,1123.5,1110.5,1117,1120,1111.5,1110,1119.5,1123,1125,1126,1127,1129,1129.5,1131,1129,1130.5,1125,1128],"quarterValue":[962,1031,994,966,1005.5,1051.5,1063,1027.5,1041,1063,1121,1147.5,1120.5,1287.5,1290.5,1286.5,1290,1282.5,1206,1138,1118,1128]},"updatedTime":{"timezone":"МСК","ts":"1755156120"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2","hideAbsoluteDelta":false,"relativeDelta":"%0,18","direction":"positive","tsFormatted":"13 Ağu"},"weekDelta":{"absoluteDelta":"−21","hideAbsoluteDelta":false,"relativeDelta":"−%1,83","direction":"negative","tsFormatted":"07 Ağu"},"monthDelta":{"absoluteDelta":"−112,50","hideAbsoluteDelta":false,"relativeDelta":"−%9,07","direction":"negative","tsFormatted":"15 Tem"},"yearDelta":{"absoluteDelta":"197","hideAbsoluteDelta":false,"relativeDelta":"%21,16","direction":"positive","tsFormatted":"14 Ağu"},"allTimeDelta":{"absoluteDelta":"464,70","hideAbsoluteDelta":false,"relativeDelta":"%70,06","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"166","hideAbsoluteDelta":false,"relativeDelta":"%17,26","direction":"positive","tsFormatted":"16 May"},"halfYearDelta":{"absoluteDelta":"156,05","hideAbsoluteDelta":false,"relativeDelta":"%16,06","direction":"positive","tsFormatted":"15 Şub"}},"instrument_id":"12535","priceDelta":"+2","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.128","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/XPD_USD"},{"value":{"weekValue":[1348.4,1332.3,1335,1348,1336.7,1327.7,1327.6,1318.8,1315.5,1302.2,1331.8,1331.1,1330.4,1340.5,1338.5,1336,1333.3,1345.1,1332,1335.2,1337,1334.2],"halfYearValue":[981.23,969.81,971.1,1000.3,981.6,923.79,964,967.3,959.5,975,1002,1075.2,1084.2,1282.5,1299.9,1337.9,1391,1454.5,1436.4,1407.7,1318,1334.2],"allTimeValue":[1626.5,1524.5,1412.9,1233.2,1008.4,946.9,936.65,930.6,818.5,905,1018,901.5,1049.29,946.08,929.14,934.36,969.5,983.6,944.45,925.99,1238.5,1334.2],"monthValue":[1393.3,1419.1,1436.4,1436.4,1436.4,1474.9,1437.9,1429.9,1417.3,1407.7,1405.1,1301.9,1284.9,1316.4,1327.1,1318,1341,1326.9,1326.9,1327.5,1335.9,1334.2],"yearValue":[926.85,909.7,990.35,997.85,1007.08,941.42,933.54,928.73,959.54,952.1,994.5,947.76,997.61,936.4,975.3,977.1,1072.3,1208.7,1337.9,1454.5,1407.7,1334.2],"dayValue":[1348.1,1344.9,1345.8,1347.3,1344.6,1337.1,1335.4,1332,1328.2,1333.5,1331.4,1333.2,1335.4,1334.8,1337.8,1338.1,1337.7,1335.7,1334,1333.6,1332.8,1334.2],"quarterValue":[985,1056.7,1085.1,1071.9,1059.7,1172.3,1238.5,1208.7,1299.9,1289.9,1337.9,1354.8,1391,1366.5,1454.5,1471.1,1464.5,1417.3,1284.9,1318,1326.9,1334.2]},"updatedTime":{"timezone":"МСК","ts":"1755156120"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,70","hideAbsoluteDelta":false,"relativeDelta":"−%0,13","direction":"negative","tsFormatted":"13 Ağu"},"weekDelta":{"absoluteDelta":"−14,20","hideAbsoluteDelta":false,"relativeDelta":"−%1,05","direction":"negative","tsFormatted":"07 Ağu"},"monthDelta":{"absoluteDelta":"−59,10","hideAbsoluteDelta":false,"relativeDelta":"−%4,24","direction":"negative","tsFormatted":"15 Tem"},"yearDelta":{"absoluteDelta":"407,35","hideAbsoluteDelta":false,"relativeDelta":"%43,95","direction":"positive","tsFormatted":"14 Ağu"},"allTimeDelta":{"absoluteDelta":"−292,30","hideAbsoluteDelta":false,"relativeDelta":"−%17,97","direction":"negative","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"349,20","hideAbsoluteDelta":false,"relativeDelta":"%35,45","direction":"positive","tsFormatted":"16 May"},"halfYearDelta":{"absoluteDelta":"352,97","hideAbsoluteDelta":false,"relativeDelta":"%35,97","direction":"positive","tsFormatted":"15 Şub"}},"instrument_id":"12536","priceDelta":"-1.7","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"1.334,20","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/XPT_USD"},{"value":{"weekValue":[3255,3231,3215,3215,3219,3213,3216,3207,3228,3246,3250,3247,3247,3259,3258,3253,3253,3252,3222,3216,3216,3184],"halfYearValue":[3206,3300,3282,3209,3162,3197,3175,3061,3017,3052,3049,3093,3023,2949,2933,2951,3030,3105,3136,3219,3235,3184],"allTimeValue":[3037,3417,3381,3307,3270,3293,3320,3269,3138,3307,3259,3226,3256,3197,3062,3052,3088,2949,2951,3086,3219,3184],"monthValue":[3062,3085,3110,3136,3173,3255,3208,3223,3223,3219,3342,3188,3188,3188,3197,3235,3215,3207,3207,3253,3216,3184],"yearValue":[3037,3417,3381,3307,3270,3293,3320,3269,3138,3307,3259,3226,3256,3197,3062,3052,3088,2949,2951,3086,3219,3184],"dayValue":[3252,3229,3222,3222,3222,3222,3222,3213,3216,3216,3216,3216,3216,3216,3216,3216,3216,3219,3219,3220,3184,3184],"quarterValue":[3105,3095,3081,3031,2931,2949,2933,2953,2964,2947,2962,3050,3025,3086,3085,3136,3258,3342,3188,3235,3207,3184]},"updatedTime":{"timezone":"МСК","ts":"1755150900"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−32","hideAbsoluteDelta":false,"relativeDelta":"−%1","direction":"negative","tsFormatted":"13 Ağu"},"weekDelta":{"absoluteDelta":"−71","hideAbsoluteDelta":false,"relativeDelta":"−%2,18","direction":"negative","tsFormatted":"07 Ağu"},"monthDelta":{"absoluteDelta":"122","hideAbsoluteDelta":false,"relativeDelta":"%3,98","direction":"positive","tsFormatted":"15 Tem"},"yearDelta":{"absoluteDelta":"147","hideAbsoluteDelta":false,"relativeDelta":"%4,84","direction":"positive","tsFormatted":"16 Eyl"},"allTimeDelta":{"absoluteDelta":"147","hideAbsoluteDelta":false,"relativeDelta":"%4,84","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"79","hideAbsoluteDelta":false,"relativeDelta":"%2,54","direction":"positive","tsFormatted":"16 May"},"halfYearDelta":{"absoluteDelta":"−22","hideAbsoluteDelta":false,"relativeDelta":"−%0,69","direction":"negative","tsFormatted":"15 Şub"}},"instrument_id":"12531","priceDelta":"-32","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.184","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/JBP"}],"animationChart":true,"time":"14.08.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1.000","hideAbsoluteDelta":false,"relativeDelta":"%1,23","direction":"positive","tsFormatted":"13 Ağu"},"weekDelta":{"absoluteDelta":"10.900","hideAbsoluteDelta":false,"relativeDelta":"%15,33","direction":"positive","tsFormatted":"07 Ağu"},"monthDelta":{"absoluteDelta":"17.100","hideAbsoluteDelta":false,"relativeDelta":"%26,35","direction":"positive","tsFormatted":"15 Tem"},"yearDelta":{"absoluteDelta":"9.500","hideAbsoluteDelta":false,"relativeDelta":"%13,1","direction":"positive","tsFormatted":"16 Eyl"},"allTimeDelta":{"absoluteDelta":"9.500","hideAbsoluteDelta":false,"relativeDelta":"%13,1","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"17.500","hideAbsoluteDelta":false,"relativeDelta":"%27,13","direction":"positive","tsFormatted":"16 May"},"halfYearDelta":{"absoluteDelta":"5.750","hideAbsoluteDelta":false,"relativeDelta":"%7,54","direction":"positive","tsFormatted":"15 Şub"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1755155100000,"updateTimeFormatted":"14 Ağustos 2025 10:05:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"65,69 $","ticker":"XBR/USD","url":"/finance/commodities/XBR_USD","chartValues":{"weekValue":[66.3,67.01,66.18,66.22,65.72,66.72,66.38,65.92,65.98,66.41,66.44,66.8,66.66,66.46,65.9,66.11,65.89,65.56,65.07,65.46,65.6,65.69],"halfYearValue":[74.57,73.83,73.03,69.18,70.36,73.31,65.95,64.94,66.51,61.43,64.94,65.62,64.32,64.65,72.99,67.79,69.13,68.86,69.21,71.78,66.59,65.69],"allTimeValue":[77.18,60.64,72.27,62.94,23.55,42.64,63.22,74.25,93.24,104.23,84.39,72.69,78.19,77.22,72.15,71.89,73.27,77.48,69.18,61.43,67.79,65.69],"monthValue":[68.85,68.68,68.9,69.21,68.99,67.87,68.67,69.32,67.55,69.56,71.78,71.81,69.48,68.72,67.68,66.59,66.34,66.11,66.68,66.11,65.77,65.69],"yearValue":[79.91,77.15,73.93,76.58,75.02,73.97,74.6,71.81,73.38,79.22,76.12,74.9,73.29,70.23,65.95,66.51,65.99,65.11,77.22,69.57,69.56,65.69],"dayValue":[65.72,65.87,65.69,65.5,65.43,65.77,65.77,65.69,65.18,64.91,65.36,65.29,65.47,65.45,65.54,65.57,65.53,65.6,65.59,65.63,65.49,65.69],"quarterValue":[65.39,64.65,64.77,63.36,65.6,66.65,69.92,72.99,77.22,67.79,66.39,68.58,69.57,70.69,68.68,68.99,69.32,71.78,69.48,66.59,66.68,65.69]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,080","hideAbsoluteDelta":false,"relativeDelta":"−%0,12","direction":"negative","tsFormatted":"10:20"},"weekDelta":{"absoluteDelta":"−0,61","hideAbsoluteDelta":false,"relativeDelta":"−%0,92","direction":"negative","tsFormatted":"10:20"},"monthDelta":{"absoluteDelta":"−3,16","hideAbsoluteDelta":false,"relativeDelta":"−%4,59","direction":"negative","tsFormatted":"10:20"},"yearDelta":{"absoluteDelta":"−14,22","hideAbsoluteDelta":false,"relativeDelta":"−%17,8","direction":"negative","tsFormatted":"10:20"},"allTimeDelta":{"absoluteDelta":"−11,49","hideAbsoluteDelta":false,"relativeDelta":"−%14,89","direction":"negative","tsFormatted":"10:20"},"quarterDelta":{"absoluteDelta":"0,3000","hideAbsoluteDelta":false,"relativeDelta":"%0,46","direction":"positive","tsFormatted":"10:20"},"halfYearDelta":{"absoluteDelta":"−8,88","hideAbsoluteDelta":false,"relativeDelta":"−%11,91","direction":"negative","tsFormatted":"10:20"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"50,41 TL","ticker":"XAGg/TRY","url":"/finance/commodities/XAGg_TRY","chartValues":{"weekValue":[49.85,49.99,49.8,50.22,50.13,50.1,50.08,50.14,49.83,49.57,49.37,49.1,49.58,49.47,49.34,49.61,49.91,50.34,50.4,50.53,50.59,50.41],"halfYearValue":[37.45,38.06,37.02,37.73,40.12,41.08,36.13,39.56,39.99,40.07,40.81,40.29,41.64,45.02,46.01,45.99,46.75,47.73,49.59,49.75,49.45,50.41],"allTimeValue":[0.1865,0.24309,0.17428,0.19068,0.12765,0.15691,0.17749,0.16399,0.16752,0.14791,0.19453,0.39743,0.34437,0.9463,0.94662,1.41,1.89,3,6.39,23.61,33.58,50.41],"monthValue":[48.71,49.1,49.35,49.59,50.53,51.06,51.08,51.1,49.77,49.75,49.84,47.96,48.38,48.92,49.45,49.45,49.98,50.13,49.11,49.61,50.47,50.41],"yearValue":[29.77,31.15,34.2,33.61,36.92,34.59,34.02,35.52,33.21,34.64,34.91,37.37,36.52,39.89,36.13,41.34,40.77,41.8,46.28,47.35,49.75,50.41],"dayValue":[50.26,50.3,50.37,50.54,50.51,50.5,50.3,50.5,50.41,50.41,50.44,50.42,50.51,50.47,50.53,50.53,50.58,50.63,50.61,50.54,50.56,50.41],"quarterValue":[40.32,41.71,41.95,41.89,43.45,45.4,45.65,45.96,46.28,45.73,46.17,47.16,47.35,49.66,49.1,50.53,51.1,49.84,48.38,49.45,49.11,50.41]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,062","hideAbsoluteDelta":false,"relativeDelta":"−%0,12","direction":"negative","tsFormatted":"09:35"},"weekDelta":{"absoluteDelta":"0,5542","hideAbsoluteDelta":false,"relativeDelta":"%1,11","direction":"positive","tsFormatted":"09:35"},"monthDelta":{"absoluteDelta":"1,70","hideAbsoluteDelta":false,"relativeDelta":"%3,49","direction":"positive","tsFormatted":"09:35"},"yearDelta":{"absoluteDelta":"20,64","hideAbsoluteDelta":false,"relativeDelta":"%69,32","direction":"positive","tsFormatted":"09:35"},"allTimeDelta":{"absoluteDelta":"50,22","hideAbsoluteDelta":false,"relativeDelta":"%26.928,36","direction":"positive","tsFormatted":"09:35"},"quarterDelta":{"absoluteDelta":"10,09","hideAbsoluteDelta":false,"relativeDelta":"%25,02","direction":"positive","tsFormatted":"09:35"},"halfYearDelta":{"absoluteDelta":"12,96","hideAbsoluteDelta":false,"relativeDelta":"%34,61","direction":"positive","tsFormatted":"09:35"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.128 $","ticker":"XPD/USD","url":"/finance/commodities/XPD_USD","chartValues":{"weekValue":[1149,1158,1145.5,1154,1154.5,1120.5,1122,1117.5,1117,1117.5,1145,1137,1138,1148.5,1118,1117,1118.5,1119,1119,1125,1129.5,1128],"halfYearValue":[971.95,941.91,947.65,956.1,953.7,984.8,918.85,922.5,939,976.5,962,994,1005.5,1068.5,1045,1121,1147.5,1236.5,1302,1282.5,1138,1128],"allTimeValue":[663.3,747.1,708.8,781.4,682.6,572.3,730.15,935.8,1014.5,1537.51,1977.56,2273.62,2686.19,2274.98,1779.22,1150.43,962.66,1136.68,926.29,970.75,999.5,1128],"monthValue":[1240.5,1290.5,1316,1286.5,1302,1326,1341.5,1260,1260,1293,1282.5,1204,1206,1206.5,1202,1138,1159,1118,1118,1117,1126,1128],"yearValue":[931,948.25,1041.1,1071.75,1206.25,947.71,986.96,949.44,926.5,943.25,996.13,980.92,949.4,973.83,914.5,963.5,994,1064,1135.5,1287.5,1282.5,1128],"dayValue":[1126,1118.5,1122,1125,1123.5,1110.5,1117,1120,1111.5,1110,1119.5,1123,1125,1126,1127,1129,1129.5,1131,1129,1130.5,1125,1128],"quarterValue":[962,1031,994,966,1005.5,1051.5,1063,1027.5,1041,1063,1121,1147.5,1120.5,1287.5,1290.5,1286.5,1290,1282.5,1206,1138,1118,1128]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2","hideAbsoluteDelta":false,"relativeDelta":"%0,18","direction":"positive","tsFormatted":"10:22"},"weekDelta":{"absoluteDelta":"−21","hideAbsoluteDelta":false,"relativeDelta":"−%1,83","direction":"negative","tsFormatted":"10:22"},"monthDelta":{"absoluteDelta":"−112,50","hideAbsoluteDelta":false,"relativeDelta":"−%9,07","direction":"negative","tsFormatted":"10:22"},"yearDelta":{"absoluteDelta":"197","hideAbsoluteDelta":false,"relativeDelta":"%21,16","direction":"positive","tsFormatted":"10:22"},"allTimeDelta":{"absoluteDelta":"464,70","hideAbsoluteDelta":false,"relativeDelta":"%70,06","direction":"positive","tsFormatted":"10:22"},"quarterDelta":{"absoluteDelta":"166","hideAbsoluteDelta":false,"relativeDelta":"%17,26","direction":"positive","tsFormatted":"10:22"},"halfYearDelta":{"absoluteDelta":"156,05","hideAbsoluteDelta":false,"relativeDelta":"%16,06","direction":"positive","tsFormatted":"10:22"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"1.334,20 $","ticker":"XPT/USD","url":"/finance/commodities/XPT_USD","chartValues":{"weekValue":[1348.4,1332.3,1335,1348,1336.7,1327.7,1327.6,1318.8,1315.5,1302.2,1331.8,1331.1,1330.4,1340.5,1338.5,1336,1333.3,1345.1,1332,1335.2,1337,1334.2],"halfYearValue":[981.23,969.81,971.1,1000.3,981.6,923.79,964,967.3,959.5,975,1002,1075.2,1084.2,1282.5,1299.9,1337.9,1391,1454.5,1436.4,1407.7,1318,1334.2],"allTimeValue":[1626.5,1524.5,1412.9,1233.2,1008.4,946.9,936.65,930.6,818.5,905,1018,901.5,1049.29,946.08,929.14,934.36,969.5,983.6,944.45,925.99,1238.5,1334.2],"monthValue":[1393.3,1419.1,1436.4,1436.4,1436.4,1474.9,1437.9,1429.9,1417.3,1407.7,1405.1,1301.9,1284.9,1316.4,1327.1,1318,1341,1326.9,1326.9,1327.5,1335.9,1334.2],"yearValue":[926.85,909.7,990.35,997.85,1007.08,941.42,933.54,928.73,959.54,952.1,994.5,947.76,997.61,936.4,975.3,977.1,1072.3,1208.7,1337.9,1454.5,1407.7,1334.2],"dayValue":[1348.1,1344.9,1345.8,1347.3,1344.6,1337.1,1335.4,1332,1328.2,1333.5,1331.4,1333.2,1335.4,1334.8,1337.8,1338.1,1337.7,1335.7,1334,1333.6,1332.8,1334.2],"quarterValue":[985,1056.7,1085.1,1071.9,1059.7,1172.3,1238.5,1208.7,1299.9,1289.9,1337.9,1354.8,1391,1366.5,1454.5,1471.1,1464.5,1417.3,1284.9,1318,1326.9,1334.2]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,70","hideAbsoluteDelta":false,"relativeDelta":"−%0,13","direction":"negative","tsFormatted":"10:22"},"weekDelta":{"absoluteDelta":"−14,20","hideAbsoluteDelta":false,"relativeDelta":"−%1,05","direction":"negative","tsFormatted":"10:22"},"monthDelta":{"absoluteDelta":"−59,10","hideAbsoluteDelta":false,"relativeDelta":"−%4,24","direction":"negative","tsFormatted":"10:22"},"yearDelta":{"absoluteDelta":"407,35","hideAbsoluteDelta":false,"relativeDelta":"%43,95","direction":"positive","tsFormatted":"10:22"},"allTimeDelta":{"absoluteDelta":"−292,30","hideAbsoluteDelta":false,"relativeDelta":"−%17,97","direction":"negative","tsFormatted":"10:22"},"quarterDelta":{"absoluteDelta":"349,20","hideAbsoluteDelta":false,"relativeDelta":"%35,45","direction":"positive","tsFormatted":"10:22"},"halfYearDelta":{"absoluteDelta":"352,97","hideAbsoluteDelta":false,"relativeDelta":"%35,97","direction":"positive","tsFormatted":"10:22"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.184 $","ticker":"JBP","url":"/finance/commodities/JBP","chartValues":{"weekValue":[3255,3231,3215,3215,3219,3213,3216,3207,3228,3246,3250,3247,3247,3259,3258,3253,3253,3252,3222,3216,3216,3184],"halfYearValue":[3206,3300,3282,3209,3162,3197,3175,3061,3017,3052,3049,3093,3023,2949,2933,2951,3030,3105,3136,3219,3235,3184],"allTimeValue":[3037,3417,3381,3307,3270,3293,3320,3269,3138,3307,3259,3226,3256,3197,3062,3052,3088,2949,2951,3086,3219,3184],"monthValue":[3062,3085,3110,3136,3173,3255,3208,3223,3223,3219,3342,3188,3188,3188,3197,3235,3215,3207,3207,3253,3216,3184],"yearValue":[3037,3417,3381,3307,3270,3293,3320,3269,3138,3307,3259,3226,3256,3197,3062,3052,3088,2949,2951,3086,3219,3184],"dayValue":[3252,3229,3222,3222,3222,3222,3222,3213,3216,3216,3216,3216,3216,3216,3216,3216,3216,3219,3219,3220,3184,3184],"quarterValue":[3105,3095,3081,3031,2931,2949,2933,2953,2964,2947,2962,3050,3025,3086,3085,3136,3258,3342,3188,3235,3207,3184]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−32","hideAbsoluteDelta":false,"relativeDelta":"−%1","direction":"negative","tsFormatted":"08:55"},"weekDelta":{"absoluteDelta":"−71","hideAbsoluteDelta":false,"relativeDelta":"−%2,18","direction":"negative","tsFormatted":"08:55"},"monthDelta":{"absoluteDelta":"122","hideAbsoluteDelta":false,"relativeDelta":"%3,98","direction":"positive","tsFormatted":"08:55"},"yearDelta":{"absoluteDelta":"147","hideAbsoluteDelta":false,"relativeDelta":"%4,84","direction":"positive","tsFormatted":"08:55"},"allTimeDelta":{"absoluteDelta":"147","hideAbsoluteDelta":false,"relativeDelta":"%4,84","direction":"positive","tsFormatted":"08:55"},"quarterDelta":{"absoluteDelta":"79","hideAbsoluteDelta":false,"relativeDelta":"%2,54","direction":"positive","tsFormatted":"08:55"},"halfYearDelta":{"absoluteDelta":"−22","hideAbsoluteDelta":false,"relativeDelta":"−%0,69","direction":"negative","tsFormatted":"08:55"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"3007","subtitle":null,"chartStat":{"dayHigh":"82.000","dayLow":"81.000","open":"81.000","prevClose":"81.000","volume":"0,0","yearHigh":"82.000","yearLow":"10,85"},"fromNameFull":"Lityum","toNameFull":"ABD doları","currencyFormatted":"$","disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/LC.svg","title":"LC"},"ajaxPath":"/finance/result"},"banks":[],"initialCount":3,"subtype":"commodities","hideBanks":true,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?lr=213&nomisspell=1&text=LC","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8928324251755156136","uid":null,"queryText":"LC"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1zqiw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"1zqi4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://tozmetal.com.tr/lityum-nedir-kullanim-alanlari/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://nanoakademi.com/lityum-nedir-kullanim-alanlari/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://evrimagaci.org/lityum-9855?size=16&stub=1"],"title":"Lityum nedir?","markdown":"**Lityum**, kimyasal olarak **alkali metal grubuna ait bir elementtir** ve **simgesi Li**'dir [```1```](https://tozmetal.com.tr/lityum-nedir-kullanim-alanlari/)[```2```](https://nanoakademi.com/lityum-nedir-kullanim-alanlari/). Doğada bulunan **en hafif metal** olarak bilinir [```1```](https://tozmetal.com.tr/lityum-nedir-kullanim-alanlari/)[```4```](https://evrimagaci.org/lityum-9855).\n\n**Kullanım alanları**:\n- **Piller ve aküler**: Cep telefonları, dizüstü bilgisayarlar ve elektrikli araçlar gibi taşınabilir elektronik cihazlarda yaygın olarak kullanılan lityum iyon piller (Li-ion piller) [```1```](https://tozmetal.com.tr/lityum-nedir-kullanim-alanlari/)[```2```](https://nanoakademi.com/lityum-nedir-kullanim-alanlari/).\n- **İlaç endüstrisi**: Bipolar bozukluk gibi psikiyatrik hastalıkların tedavisinde kullanılan bazı ilaçlar lityum içerebilir [```1```](https://tozmetal.com.tr/lityum-nedir-kullanim-alanlari/)[```2```](https://nanoakademi.com/lityum-nedir-kullanim-alanlari/).\n- **Endüstriyel yağlar**: Yüksek sıcaklık dayanımı sağlayan lityum bazlı yağlar, endüstriyel makinelerde ve araçlarda yağlama amaçlı kullanılır [```1```](https://tozmetal.com.tr/lityum-nedir-kullanim-alanlari/)[```2```](https://nanoakademi.com/lityum-nedir-kullanim-alanlari/).\n- **Nükleer enerji**: Lityum, nükleer reaktörlerde soğutucu veya nötron yakalayıcı olarak kullanılabilir [```1```](https://tozmetal.com.tr/lityum-nedir-kullanim-alanlari/)[```2```](https://nanoakademi.com/lityum-nedir-kullanim-alanlari/).\n- **Alaşımlar**: Havacılık ve uzay endüstrisinde hafif ve dayanıklı malzemelerin üretiminde alüminyum ve magnezyum gibi metallerle alaşımları kullanılır [```1```](https://tozmetal.com.tr/lityum-nedir-kullanim-alanlari/)[```2```](https://nanoakademi.com/lityum-nedir-kullanim-alanlari/).\n- **Seramik ve cam endüstrisi**: Camın dayanıklılığını artırmak ve seramiklerin termal özelliklerini iyileştirmek için lityum bileşikleri kullanılır [```1```](https://tozmetal.com.tr/lityum-nedir-kullanim-alanlari/)[```2```](https://nanoakademi.com/lityum-nedir-kullanim-alanlari/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://feeddi.com/lityum-fiyati-nedir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://degerlimadenler.com.tr/degerli-madenlerin-fiyatlarini-etkileyen-faktorler-nelerdir/?size=16&stub=1"],"title":"Lityum'nın fiyatını etkileyen faktörler nelerdir?","markdown":"Lityum'un fiyatını etkileyen faktörler şunlardır:\n\n1. **Arz ve Talep**: Piyasadaki talep artışı ve arz durumu lityum fiyatlarını doğrudan etkiler [```1```](https://feeddi.com/lityum-fiyati-nedir)[```2```](https://degerlimadenler.com.tr/degerli-madenlerin-fiyatlarini-etkileyen-faktorler-nelerdir/).\n2. **Madencilik ve İşlenme Maliyetleri**: Lityumun madencilik ve işlenme maliyetleri, üretim maliyetlerini artırarak fiyatı yükseltir [```1```](https://feeddi.com/lityum-fiyati-nedir).\n3. **Endüstriyel Kullanım Alanları**: Elektrikli araçlar ve taşınabilir elektronik cihazlar gibi alanlardaki kullanım, lityum talebini ve dolayısıyla fiyatını artırır [```1```](https://feeddi.com/lityum-fiyati-nedir)[```2```](https://degerlimadenler.com.tr/degerli-madenlerin-fiyatlarini-etkileyen-faktorler-nelerdir/).\n4. **Enerji Depolama Teknolojileri**: Enerji depolama teknolojilerindeki gelişmeler, lityumun önemini ve dolayısıyla fiyatını etkiler [```1```](https://feeddi.com/lityum-fiyati-nedir).\n5. **Jeopolitik Faktörler**: Üretim bölgelerindeki siyasi istikrarsızlık veya doğal afetler gibi olaylar, lityum arzında dalgalanmalara neden olabilir [```2```](https://degerlimadenler.com.tr/degerli-madenlerin-fiyatlarini-etkileyen-faktorler-nelerdir/).\n6. **Döviz Kurları**: Özellikle Amerikan doları, lityumun uluslararası fiyatlarını belirlemede önemli bir referans para birimidir [```2```](https://degerlimadenler.com.tr/degerli-madenlerin-fiyatlarini-etkileyen-faktorler-nelerdir/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://tradersunion.com/tr/interesting-articles/invest-in-lithium/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.finansalyazar.com/lityum-hisselerine-nasil-yatirim-yapilir/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.spazziodecor.com/how-to-invest-in-lithium-18286?size=16&stub=1"],"title":"Lityum'na yatırım yapmanın temel yolları nelerdir?","markdown":"**Lityuma yatırım yapmanın temel yolları** şunlardır:\n\n1. **Lityum Pil Hisse Senetleri**: Tesla ve Panasonic gibi lityum-iyon pil üreten şirketlere yatırım yapmak, dolaylı olarak lityum piyasasına maruz kalmayı sağlar [```1```](https://tradersunion.com/tr/interesting-articles/invest-in-lithium/)[```2```](https://www.finansalyazar.com/lityum-hisselerine-nasil-yatirim-yapilir/).\n2. **Lityum Madenciliği Şirketleri**: Albemarle Corporation ve SQM gibi lityum madenciliği yapan şirketlere doğrudan yatırım yapmak [```1```](https://tradersunion.com/tr/interesting-articles/invest-in-lithium/)[```2```](https://www.finansalyazar.com/lityum-hisselerine-nasil-yatirim-yapilir/).\n3. **Lityum Arıtma Hisseleri**: Livent Corporation gibi lityumun rafine edilmesiyle ilgilenen şirketler [```1```](https://tradersunion.com/tr/interesting-articles/invest-in-lithium/).\n4. **Lityum ETF'leri**: Global X Lithium & Battery Tech ETF (LIT) gibi lityum odaklı ETF'ler, lityumla ilgili hisse senetlerinden oluşan bir sepete maruz kalma imkanı sunar [```1```](https://tradersunion.com/tr/interesting-articles/invest-in-lithium/)[```3```](https://tr.spazziodecor.com/how-to-invest-in-lithium-18286).\n\nYatırım yapmadan önce, lityum piyasasının arz ve talep dinamiklerini araştırmak ve şirketlerin finansal sağlığını değerlendirmek önemlidir [```1```](https://tradersunion.com/tr/interesting-articles/invest-in-lithium/). Ayrıca, lityum yatırımlarının yüksek volatilite ve jeopolitik riskler içerdiğini unutmamak gerekir [```1```](https://tradersunion.com/tr/interesting-articles/invest-in-lithium/)[```3```](https://tr.spazziodecor.com/how-to-invest-in-lithium-18286)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.haberturk.com/lityum-nedir-nerelerde-kullanilir-ve-ozellikleri-neler-lityum-turkiye-de-nereden-cikarilir-3760017?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://dergipark.org.tr/tr/pub/madencilik/issue/70541/1010286?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://bilgitimi.com/lityum-nedir-nerelerde-kullanilir.html?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org/wiki/Lityum?size=16&stub=1"],"title":"Lityum'nın ana tüketicileri hangi sektörlerdir?","markdown":"**Lityumun ana tüketicileri** şu sektörlerdir:\n\n1. **Enerji Teknolojileri**: Lityum-iyon bataryalar, elektrikli araçlar ve enerji depolama sistemleri için yaygın olarak kullanılır [```1```](https://www.haberturk.com/lityum-nedir-nerelerde-kullanilir-ve-ozellikleri-neler-lityum-turkiye-de-nereden-cikarilir-3760017)[```3```](https://dergipark.org.tr/tr/pub/madencilik/issue/70541/1010286).\n2. **Taşınabilir Elektronik Cihazlar**: Akıllı telefonlar, dizüstü bilgisayarlar, tabletler ve diğer elektronik cihazlar [```1```](https://www.haberturk.com/lityum-nedir-nerelerde-kullanilir-ve-ozellikleri-neler-lityum-turkiye-de-nereden-cikarilir-3760017)[```2```](https://bilgitimi.com/lityum-nedir-nerelerde-kullanilir.html).\n3. **Tıp**: Lityum tuzları, manik depresif bozukluk gibi psikiyatrik hastalıkların tedavisinde kullanılır [```1```](https://www.haberturk.com/lityum-nedir-nerelerde-kullanilir-ve-ozellikleri-neler-lityum-turkiye-de-nereden-cikarilir-3760017)[```2```](https://bilgitimi.com/lityum-nedir-nerelerde-kullanilir.html).\n4. **Havacılık ve Savunma Sanayii**: Uçaklar ve roketlerde dayanıklılık ve hafiflik sağlamak için lityum-alüminyum alaşımları kullanılır [```1```](https://www.haberturk.com/lityum-nedir-nerelerde-kullanilir-ve-ozellikleri-neler-lityum-turkiye-de-nereden-cikarilir-3760017)[```2```](https://bilgitimi.com/lityum-nedir-nerelerde-kullanilir.html).\n5. **Cam ve Seramik Sanayii**: Lityum içeren camlar ve seramikler, yüksek erime noktası ve ısıya dayanıklılık sunar [```1```](https://www.haberturk.com/lityum-nedir-nerelerde-kullanilir-ve-ozellikleri-neler-lityum-turkiye-de-nereden-cikarilir-3760017)[```4```](https://tr.wikipedia.org/wiki/Lityum)."}],"dialogStoreProps":{"baseUrl":"","baseUrlWs":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"LC","retina":false,"avatarId":"0","isHermione":false,"isMacOS":false,"tld":"com.tr","isEmbeddedFuturis":false,"isLoggedIn":false,"brand":"yazeka","reqId":"1755156236907329-12935140519793403301-balancer-l7leveler-kubr-yp-sas-73-BAL","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1zqiw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"1zqi5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/incidents","layout":"column","buttonPosition":"center","snippets":[{"id":"334757_0","totalSources":21,"url":"/gundem/incidents/kaynak-makinesinden-cikan-yanginda-ev-arac-ve-ahir-yandi-3-buzagi-telef-oldu-3347570?content_parameters=ChYxMDE5Njg0NjAzMDMxNTc1NDUwNF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13860241/2a0000019895bf2c09a925eb3467fcdba9a4//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn1.ntv.com.tr/gorsel/mDrzK_7qTUak33Zlczg0QA.jpg?width=1080&mode=crop&scale=both"}},"logAttrs":{"id":"334757_0","hasSummarization":false,"urls":["https://www.ntv.com.tr/turkiye/kaynaktan-sicrayan-kivilcim-kul-etti,ovtwSkcni0GhDGRvOgUk8g","https://www.sondakika.com/guncel/haber-burdur-da-yanginda-uc-buzagi-hayatini-kaybetti-18935071/","https://www.bursahakimiyet.com.tr/gundem/burdur-da-kaynak-makinesinden-cikan-yanginda-ev-arac-ve-ahir-yandi-3-buzagi-telef-oldu-1474442","https://www.ahaber.com.tr/yasam/2025/08/10/burdurda-kaynak-makinesi-faciaya-neden-oldu-yanginda-ev-ve-arac-yandi","https://www.gercekfethiye.com/kaynak-makinesinden-cikan-yanginda-ev-arac-ve-ahir-yandi-3-buzagi-telef-oldu/104792/","https://www.yenisafak.com/gundem/burdurda-kaynak-sirasinda-yangin-cikti-uc-buzagi-telef-oldu-4738136"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,true,false,false,true,false]},"title":{"text":"Kaynaktan sıçrayan kıvılcım kül etti","textAs":"h3","size":"s"},"badge":{"url":"https://www.ntv.com.tr/turkiye/kaynaktan-sicrayan-kivilcim-kul-etti,ovtwSkcni0GhDGRvOgUk8g","faviconSources":["https://www.ntv.com.tr","https://www.sondakika.com","https://www.bursahakimiyet.com.tr"],"textParts":[{"text":"10 Ağustos"}],"divider":false},"hasVideo":false},{"id":"337724_0","totalSources":17,"url":"/gundem/politics/erdogan-dan-cercioglu-iddialarina-sinyal-gibi-sozler-“yarin-katilimlar-olacak”-3377240?content_parameters=ChU2ODM2NTY5NjkzMzA2Njk4NTY5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198a428535044a4b90f67bb2f80d9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://dokuzeylulcom.teimg.com/crop/1280x720/dokuzeylul-com/uploads/2025/08/gy-lc9r-t-w-q-a-a-ixl6.jpg"}},"logAttrs":{"id":"337724_0","hasSummarization":false,"urls":["https://www.dokuzeylul.com/ozlem-cercioglu-iddialari-gundem-olmustu-erdogandan-dikkat-ceken-aciklama-partimize-katilimlar-olacak","https://www.egetelgraf.com/erdogandan-cercioglu-iddialarina-sinyal-gibi-sozler-yarin-katilimlar-olacak","https://www.sabah.com.tr/gundem/2025/08/13/ozlem-cercioglu-ak-partiye-mi-katilacak-baskan-erdoganin-o-ifadesi-gundemi-hareketlendirdi","https://www.izgazete.net/cercioglu-iddialari-gundemdeyken-erdogandan-dikkat-ceken-aciklama-partimize-katilimlar-olacak","https://www.tr724.com/erdogan-yarin-partimize-katilimlar-olacak/","https://www.aydindenge.com.tr/aydin/13/08/2025/erdogan-yarin-partimize-yeni-katilimlar-olacak"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Özlem Çerçioğlu iddiaları gündem olmuştu! Erdoğan'dan dikkat çeken açıklama: \"Partimize katılımlar olacak\"","textAs":"h3","size":"s"},"badge":{"url":"https://www.dokuzeylul.com/ozlem-cercioglu-iddialari-gundem-olmustu-erdogandan-dikkat-ceken-aciklama-partimize-katilimlar-olacak","faviconSources":["https://www.dokuzeylul.com","https://www.egetelgraf.com","https://www.sabah.com.tr"],"textParts":[{"text":"15 saat önce"}],"divider":false},"hasVideo":false},{"id":"334669_0","totalSources":68,"url":"/gundem/science/balikesir-depremi-sonrasi-naci-gorur-den-kritik-uyari-3346690?content_parameters=ChYxNjk3NDczMzIxMDE4NjM2Nzc4MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13543756/2a00000198a2e04e19e898937eb4f567280c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://im.haberturk.com/l/2025/08/13/ver1755075494/3814364/jpg/1200x628"}},"logAttrs":{"id":"334669_0","hasSummarization":false,"urls":["https://www.haberturk.com/balikesir-besik-gibi-1235-artci-normal-mi-itu-lu-yerbilimci-prof-dr-ziyadin-cakir-anlatti-3814364","https://www.milliyet.com.tr/gundem/son-dakika-balikesirde-6-1lik-deprem-sonrasi-korkutan-aciklama-diger-faylar-da-tetiklendi-7425740","https://www.tgrthaber.com/gundem/balikesir-depremi-sonrasi-prof-dr-naci-gorur-evlerden-uzak-durun-diyerek-uyardi-3240662","https://www.hurriyet.com.tr/gundem/son-dakika-balikesir-depremi-kucuk-deprem-degil-prof-dr-naci-gorur-tek-cozum-diyerek-uyardi-42909632","https://www.yenisafak.com/gundem/son-dakika-balikesir-depremi-beklenen-buyuk-istanbul-depremini-etkiler-mi-prof-dr-naci-gorur-tek-cozum-diyerek-uyardi-4738199","https://www.ekonomim.com/foto-galeri/gundem/balikesir-depremi-sonrasi-artcilarin-yonu-sasirtti-gizli-fayi-ortaya-cikardi-galeri-836376"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,false,true,true]},"title":{"text":"Balıkesir'de 1235 artçı deprem, İTÜ'lü yerbilimci Prof. Dr. Ziyadin Çakır anlattı | SON DAKİKA HABERİ","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/balikesir-besik-gibi-1235-artci-normal-mi-itu-lu-yerbilimci-prof-dr-ziyadin-cakir-anlatti-3814364","faviconSources":["https://www.haberturk.com","https://www.milliyet.com.tr","https://www.tgrthaber.com"],"textParts":[{"text":"22 saat önce"}],"divider":false},"hasVideo":false},{"id":"334433_0","totalSources":33,"url":"/gundem/stories/istanbul-dan-ankara-ya-gazze-icin-protesto-yuruyusu-3344330?content_parameters=ChQxMjU3MDM0NTMxODU0Mzg4NzVfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/14111360/2a00000198974a2cf1e7cb7dfcfbf6772a98//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iatkv.tmgrup.com.tr/6120c4/1200/675/0/14/1210/695?u=https%3A%2F%2Fitkv.tmgrup.com.tr%2F2025%2F08%2F11%2Fgazze-icin-isigi-yaktik-1754871452492.jpeg"}},"logAttrs":{"id":"334433_0","hasSummarization":false,"urls":["https://www.takvim.com.tr/guncel/2025/08/11/isiklar-gazze-icin-yakildi","https://www.ensonhaber.com/gundem/istanbuldaki-gazzeye-destek-yuruyusunden-tepkiler-duyarsiz-kalan-insan-olamaz","https://www.haberport.com/gundem/istanbul-dan-ankara-ya-gazze-ye-destek-yuruyusu-basladi-250177h","https://www.sondakika.com/guncel/haber-istanbul-dan-ankara-ya-gazze-protestosu-18932789/","https://dogruhaber.com.tr/umut-kervani-genel-baskani-kurtaran-gazzede-bir-an-once-insani-koridor-acilmali","https://www.sabah.com.tr/gundem/2025/08/11/gazze-icin-cocuklari-omuzlarinda-yuruyuse-katildilar"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,false,true,true]},"title":{"text":"Işıklar Gazze için yakıldı","textAs":"h3","size":"s"},"badge":{"url":"https://www.takvim.com.tr/guncel/2025/08/11/isiklar-gazze-icin-yakildi","faviconSources":["https://www.takvim.com.tr","https://www.ensonhaber.com","https://www.haberport.com"],"textParts":[{"text":"11 Ağustos"}],"divider":false},"hasVideo":false}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1zqiw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"1zqi6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1zqiw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}