Lityum, kimyasal olarak alkali metal grubuna ait bir elementtir ve simgesi Li'dir 12. Doğada bulunan en hafif metal olarak bilinir 14.
Kullanım alanları:
Piller ve aküler: Cep telefonları, dizüstü bilgisayarlar ve elektrikli araçlar gibi taşınabilir elektronik cihazlarda yaygın olarak kullanılan lityum iyon piller (Li-ion piller) 12.
İlaç endüstrisi: Bipolar bozukluk gibi psikiyatrik hastalıkların tedavisinde kullanılan bazı ilaçlar lityum içerebilir 12.
Endüstriyel yağlar: Yüksek sıcaklık dayanımı sağlayan lityum bazlı yağlar, endüstriyel makinelerde ve araçlarda yağlama amaçlı kullanılır 12.
Nükleer enerji: Lityum, nükleer reaktörlerde soğutucu veya nötron yakalayıcı olarak kullanılabilir 12.
Alaşımlar: Havacılık ve uzay endüstrisinde hafif ve dayanıklı malzemelerin üretiminde alüminyum ve magnezyum gibi metallerle alaşımları kullanılır 12.
Seramik ve cam endüstrisi: Camın dayanıklılığını artırmak ve seramiklerin termal özelliklerini iyileştirmek için lityum bileşikleri kullanılır 12.
3 kaynak
Lityum'nın fiyatını etkileyen faktörler nelerdir?
Lityum'un fiyatını etkileyen faktörler şunlardır:
Arz ve Talep: Piyasadaki talep artışı ve arz durumu lityum fiyatlarını doğrudan etkiler 12.
Madencilik ve İşlenme Maliyetleri: Lityumun madencilik ve işlenme maliyetleri, üretim maliyetlerini artırarak fiyatı yükseltir 1.
Endüstriyel Kullanım Alanları: Elektrikli araçlar ve taşınabilir elektronik cihazlar gibi alanlardaki kullanım, lityum talebini ve dolayısıyla fiyatını artırır 12.
Enerji Depolama Teknolojileri: Enerji depolama teknolojilerindeki gelişmeler, lityumun önemini ve dolayısıyla fiyatını etkiler 1.
Jeopolitik Faktörler: Üretim bölgelerindeki siyasi istikrarsızlık veya doğal afetler gibi olaylar, lityum arzında dalgalanmalara neden olabilir 2.
Döviz Kurları: Özellikle Amerikan doları, lityumun uluslararası fiyatlarını belirlemede önemli bir referans para birimidir 2.
2 kaynak
Lityum'na yatırım yapmanın temel yolları nelerdir?
Lityuma yatırım yapmanın temel yolları şunlardır:
Lityum Pil Hisse Senetleri: Tesla ve Panasonic gibi lityum-iyon pil üreten şirketlere yatırım yapmak, dolaylı olarak lityum piyasasına maruz kalmayı sağlar 12.
Lityum Madenciliği Şirketleri: Albemarle Corporation ve SQM gibi lityum madenciliği yapan şirketlere doğrudan yatırım yapmak 12.
Lityum ETF'leri: Global X Lithium & Battery Tech ETF (LIT) gibi lityum odaklı ETF'ler, lityumla ilgili hisse senetlerinden oluşan bir sepete maruz kalma imkanı sunar 13.
Yatırım yapmadan önce, lityum piyasasının arz ve talep dinamiklerini araştırmak ve şirketlerin finansal sağlığını değerlendirmek önemlidir 1. Ayrıca, lityum yatırımlarının yüksek volatilite ve jeopolitik riskler içerdiğini unutmamak gerekir 13.
3 kaynak
Lityum'nın ana tüketicileri hangi sektörlerdir?
Lityumun ana tüketicileri şu sektörlerdir:
Enerji Teknolojileri: Lityum-iyon bataryalar, elektrikli araçlar ve enerji depolama sistemleri için yaygın olarak kullanılır 13.
Taşınabilir Elektronik Cihazlar: Akıllı telefonlar, dizüstü bilgisayarlar, tabletler ve diğer elektronik cihazlar 12.
{"bnkz0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Fnomisspell%3D1%26text%3DLC%26ncrnd%3D80468","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"9371149851775026308","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1775026340905538-17819648736548598916-balancer-l7leveler-kubr-yp-vla-183-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"LC\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bnkzw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"bnkz1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bnkzw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"bnkz2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bnkzw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"bnkz3":{"state":{"currencyProps":{"fromName":"LC","timeInfo":" · 01.04.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"LC","content":{"label":"Lityum","countryCode":"LC"},"countryCode":"LC"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":161565.06,"multiplierFormatted":"161.565,06","rateText":"Emtia","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"open":"163060.13","close":"163074.25","value":"163074.25","low":"162966.36","high":"163074.25","ts":"1774933200"},{"open":"162992.44","close":"163064.47","value":"163064.47","low":"162986.36","high":"163064.47","ts":"1774936800"},{"open":"163075.28","close":"162971.75","value":"162971.75","low":"162971.75","high":"163075.28","ts":"1774940400"},{"open":"163069.17","close":"163050.08","value":"163050.08","low":"162990.67","high":"163069.17","ts":"1774947600"},{"open":"162981.25","close":"162967.77","value":"162967.77","low":"162937.23","high":"163013.97","ts":"1774952400"},{"open":"163076.53","close":"163067.95","value":"163067.95","low":"162965.59","high":"163076.53","ts":"1774956300"},{"open":"162982.84","close":"162959.63","value":"162959.63","low":"162950.75","high":"163047.69","ts":"1774960500"},{"open":"162962.38","close":"162973.58","value":"162973.58","low":"162962.38","high":"163051.13","ts":"1774965600"},{"open":"162966.77","close":"162998.55","value":"162998.55","low":"162966.77","high":"163049.64","ts":"1774969200"},{"open":"163046.73","close":"162995.81","value":"162995.81","low":"162945.95","high":"163059.28","ts":"1774972800"},{"open":"163055.83","close":"163053.09","value":"163053.09","low":"162961.78","high":"163055.83","ts":"1774980000"},{"open":"162959.44","close":"162983.27","value":"162983.27","low":"162959.44","high":"163078.64","ts":"1774983600"},{"open":"163075.47","close":"162995.31","value":"162995.31","low":"162976.69","high":"163075.47","ts":"1774989000"},{"open":"162994.58","close":"162989.88","value":"162989.88","low":"162989.88","high":"163042.42","ts":"1774993200"},{"open":"162999.73","close":"162959.95","value":"162959.95","low":"162959.95","high":"163042.11","ts":"1774997100"},{"open":"162987.81","close":"162982.56","value":"162982.56","low":"162982.56","high":"163025.03","ts":"1775001600"},{"open":"163076.23","close":"162986.67","value":"162986.67","low":"162968.33","high":"163076.23","ts":"1775006400"},{"open":"162981.8","close":"162999.17","value":"162999.17","low":"162935.89","high":"163006.36","ts":"1775010300"},{"open":"161550.05","close":"161565.06","value":"161565.06","low":"161499.17","high":"161565.06","ts":"1775019600"}]},{"range":"week","tabText":"Hafta","data":[{"open":"152486.45","close":"152567.95","value":"152567.95","low":"152485.61","high":"152567.95","ts":"1774414800"},{"open":"152488.19","close":"152572.17","value":"152572.17","low":"152468.05","high":"152573.78","ts":"1774418400"},{"open":"152481.17","close":"152495.63","value":"152495.63","low":"152425.34","high":"152545.58","ts":"1774425600"},{"open":"152479.33","close":"152477.08","value":"152477.08","low":"152475.14","high":"152573.09","ts":"1774432800"},{"open":"152572.88","close":"152499.44","value":"152499.44","low":"152495.58","high":"152572.88","ts":"1774436400"},{"open":"152473.59","close":"152542.22","value":"152542.22","low":"152435.84","high":"152542.22","ts":"1774440000"},{"open":"152476.02","close":"152568.28","value":"152568.28","low":"152429.55","high":"152568.28","ts":"1774447200"},{"open":"152564.44","close":"152498.86","value":"152498.86","low":"152426.98","high":"152564.44","ts":"1774450800"},{"open":"152491.45","close":"152484.92","value":"152484.92","low":"152483.22","high":"152554.58","ts":"1774454400"},{"open":"152556.69","close":"152564.95","value":"152564.95","low":"152436.58","high":"152568.56","ts":"1774458000"},{"open":"152540.97","close":"152562.42","value":"152562.42","low":"152478.95","high":"152562.42","ts":"1774461600"},{"open":"152480.08","close":"152553.17","value":"152553.17","low":"152459.77","high":"152553.17","ts":"1774465200"},{"open":"152466.09","close":"152550.06","value":"152550.06","low":"152428.58","high":"152550.66","ts":"1774468800"},{"open":"152568.17","close":"152545.55","value":"152545.55","low":"152468.81","high":"152569.2","ts":"1774472400"},{"open":"152484.03","close":"152464.25","value":"152464.25","low":"152439.33","high":"152520.06","ts":"1774476000"},{"open":"152476.41","close":"152542.17","value":"152542.17","low":"152441.31","high":"152542.17","ts":"1774479600"},{"open":"152569.19","close":"152471.88","value":"152471.88","low":"152471.88","high":"152569.19","ts":"1774483200"},{"open":"152488.7","close":"152495.47","value":"152495.47","low":"152475.14","high":"152521.11","ts":"1774486800"},{"open":"152557.11","close":"152464.81","value":"152464.81","low":"152464.81","high":"152557.11","ts":"1774490400"},{"open":"152574.27","close":"152548.5","value":"152548.5","low":"152460.45","high":"152574.27","ts":"1774494000"},{"open":"156571.17","close":"156477.69","value":"156477.69","low":"156451.34","high":"156571.17","ts":"1774501200"},{"open":"156559.7","close":"156463.77","value":"156463.77","low":"156463.77","high":"156559.7","ts":"1774504800"},{"open":"156569.8","close":"156475.92","value":"156475.92","low":"156475.92","high":"156569.8","ts":"1774512000"},{"open":"156489.23","close":"156470.72","value":"156470.72","low":"156443.3","high":"156549.64","ts":"1774515600"},{"open":"156477.91","close":"156479.17","value":"156479.17","low":"156435.16","high":"156516.09","ts":"1774522800"},{"open":"156553.58","close":"156540.2","value":"156540.2","low":"156461.2","high":"156553.58","ts":"1774526400"},{"open":"156482.27","close":"156462.61","value":"156462.61","low":"156446.19","high":"156568.81","ts":"1774530000"},{"open":"156555.86","close":"156564.84","value":"156564.84","low":"156432.7","high":"156564.84","ts":"1774537200"},{"open":"156544.31","close":"156472.23","value":"156472.23","low":"156429.5","high":"156544.31","ts":"1774540800"},{"open":"156571.45","close":"156560.48","value":"156560.48","low":"156443.14","high":"156571.45","ts":"1774544400"},{"open":"156464.95","close":"156548.31","value":"156548.31","low":"156459.97","high":"156558.97","ts":"1774548000"},{"open":"156481.97","close":"156574.89","value":"156574.89","low":"156422.13","high":"156574.89","ts":"1774551600"},{"open":"156557.3","close":"156572.77","value":"156572.77","low":"156487.8","high":"156572.77","ts":"1774558800"},{"open":"156571.69","close":"156574.2","value":"156574.2","low":"156460.45","high":"156574.2","ts":"1774562400"},{"open":"156557.88","close":"156495.88","value":"156495.88","low":"156452.28","high":"156557.88","ts":"1774566000"},{"open":"156543.64","close":"156494.84","value":"156494.84","low":"156482.86","high":"156543.64","ts":"1774573200"},{"open":"156484.16","close":"156499.23","value":"156499.23","low":"156423.5","high":"156513.16","ts":"1774576800"},{"open":"156465.69","close":"156572.39","value":"156572.39","low":"156435.8","high":"156577.77","ts":"1774580400"},{"open":"157962.42","close":"157990.03","value":"157990.03","low":"157933.63","high":"158036.55","ts":"1774587600"},{"open":"157987.03","close":"157962.5","value":"157962.5","low":"157934.78","high":"158045.09","ts":"1774591200"},{"open":"157998.81","close":"157966.72","value":"157966.72","low":"157966.72","high":"158064.95","ts":"1774598400"},{"open":"157973.16","close":"158058.92","value":"158058.92","low":"157950.33","high":"158058.92","ts":"1774605600"},{"open":"157976.75","close":"157972.23","value":"157972.23","low":"157933.39","high":"158005.23","ts":"1774609200"},{"open":"158049.13","close":"158073.17","value":"158073.17","low":"157928.11","high":"158073.17","ts":"1774616400"},{"open":"157970.86","close":"158066.36","value":"158066.36","low":"157970.86","high":"158077.17","ts":"1774620000"},{"open":"157972.11","close":"157971.36","value":"157971.36","low":"157942.81","high":"158062.67","ts":"1774623600"},{"open":"158078.34","close":"157998.06","value":"157998.06","low":"157987.48","high":"158078.34","ts":"1774630800"},{"open":"158048.55","close":"157985.7","value":"157985.7","low":"157985.7","high":"158048.55","ts":"1774634400"},{"open":"157973.27","close":"157985.88","value":"157985.88","low":"157970.13","high":"158008","ts":"1774638000"},{"open":"157998.13","close":"157991.86","value":"157991.86","low":"157932.5","high":"158065.25","ts":"1774645200"},{"open":"157963.8","close":"157977.63","value":"157977.63","low":"157963.8","high":"158007.31","ts":"1774648800"},{"open":"158063.3","close":"157988.63","value":"157988.63","low":"157978.83","high":"158063.3","ts":"1774652400"},{"open":"158068","close":"158068.11","value":"158068.11","low":"157945.31","high":"158068.11","ts":"1774656000"},{"open":"157991.97","close":"157963.45","value":"157963.45","low":"157963.45","high":"158027.55","ts":"1774663200"},{"open":"157965.09","close":"158078.09","value":"158078.09","low":"157965.09","high":"158078.09","ts":"1774666800"},{"open":"158051.09","close":"158073.45","value":"158073.45","low":"157993.27","high":"158073.45","ts":"1774670400"},{"open":"157964.94","close":"157985.2","value":"157985.2","low":"157961.52","high":"158036.84","ts":"1774677600"},{"open":"157999.56","close":"157980.47","value":"157980.47","low":"157965.97","high":"158046.38","ts":"1774681200"},{"open":"157979.67","close":"158071.78","value":"158071.78","low":"157974.5","high":"158071.78","ts":"1774684800"},{"open":"157982.78","close":"158042.44","value":"158042.44","low":"157929.25","high":"158042.44","ts":"1774692000"},{"open":"157965.64","close":"157965.72","value":"157965.72","low":"157932.52","high":"158060.45","ts":"1774695600"},{"open":"157986.84","close":"157993.36","value":"157993.36","low":"157972.64","high":"158071.95","ts":"1774699200"},{"open":"157967.34","close":"157996.95","value":"157996.95","low":"157946.66","high":"158060.73","ts":"1774706400"},{"open":"158059.98","close":"158056.19","value":"158056.19","low":"157958","high":"158059.98","ts":"1774710000"},{"open":"157966","close":"157969.86","value":"157969.86","low":"157966","high":"158022.13","ts":"1774764000"},{"open":"157962.8","close":"157999.44","value":"157999.44","low":"157962.8","high":"158064.69","ts":"1774767600"},{"open":"157971.8","close":"157971.66","value":"157971.66","low":"157949.3","high":"158035.3","ts":"1774771200"},{"open":"158053.38","close":"158077.67","value":"158077.67","low":"157985.89","high":"158077.67","ts":"1774778400"},{"open":"158073.94","close":"157992.73","value":"157992.73","low":"157949.16","high":"158073.94","ts":"1774782000"},{"open":"157994.02","close":"157991.64","value":"157991.64","low":"157973.73","high":"158023.64","ts":"1774785600"},{"open":"158058.8","close":"158060.47","value":"158060.47","low":"157986.03","high":"158068.83","ts":"1774792800"},{"open":"157972.55","close":"158046.5","value":"158046.5","low":"157972.55","high":"158073.33","ts":"1774796400"},{"open":"158078.27","close":"157962.42","value":"157962.42","low":"157956.25","high":"158078.27","ts":"1774800000"},{"open":"157966.44","close":"158072.86","value":"158072.86","low":"157937.91","high":"158076.14","ts":"1774807200"},{"open":"158055.73","close":"158076.13","value":"158076.13","low":"157938.81","high":"158076.13","ts":"1774810800"},{"open":"157990.02","close":"157976.77","value":"157976.77","low":"157948.42","high":"158047.08","ts":"1774814400"},{"open":"157974.45","close":"158061.2","value":"158061.2","low":"157974.45","high":"158061.2","ts":"1774821600"},{"open":"158047.13","close":"157992.2","value":"157992.2","low":"157931.11","high":"158047.13","ts":"1774825200"},{"open":"158066.61","close":"158055.95","value":"158055.95","low":"157950.83","high":"158066.61","ts":"1774828800"},{"open":"158054.89","close":"158074.69","value":"158074.69","low":"157932.88","high":"158074.69","ts":"1774836000"},{"open":"158074.95","close":"158040.2","value":"158040.2","low":"157926.36","high":"158074.95","ts":"1774839600"},{"open":"164554.36","close":"164498.78","value":"164498.78","low":"164487.2","high":"164554.36","ts":"1774846800"},{"open":"164473.94","close":"164542.36","value":"164542.36","low":"164460.53","high":"164545.13","ts":"1774850400"},{"open":"164560.73","close":"164567.91","value":"164567.91","low":"164459.91","high":"164567.91","ts":"1774854000"},{"open":"164570.7","close":"164581.53","value":"164581.53","low":"164449.2","high":"164581.53","ts":"1774857600"},{"open":"164483.66","close":"164558.83","value":"164558.83","low":"164439.56","high":"164558.83","ts":"1774864800"},{"open":"164557.8","close":"164465.67","value":"164465.67","low":"164465.67","high":"164557.8","ts":"1774868400"},{"open":"164574.34","close":"164569.23","value":"164569.23","low":"164418.2","high":"164580.53","ts":"1774872000"},{"open":"164466.83","close":"164473.03","value":"164473.03","low":"164448.23","high":"164513.69","ts":"1774875600"},{"open":"164496.25","close":"164582.23","value":"164582.23","low":"164468.44","high":"164582.23","ts":"1774882800"},{"open":"164553.94","close":"164568.2","value":"164568.2","low":"164462.58","high":"164568.2","ts":"1774886400"},{"open":"164578.55","close":"164554.39","value":"164554.39","low":"164471.63","high":"164578.55","ts":"1774890000"},{"open":"164475.11","close":"164563.34","value":"164563.34","low":"164475.11","high":"164563.34","ts":"1774893600"},{"open":"164550.94","close":"164570.77","value":"164570.77","low":"164428.77","high":"164570.77","ts":"1774897200"},{"open":"164543.36","close":"164568.75","value":"164568.75","low":"164436.47","high":"164568.75","ts":"1774900800"},{"open":"164562.47","close":"164490.61","value":"164490.61","low":"164430.95","high":"164562.47","ts":"1774904400"},{"open":"164476.06","close":"164562.19","value":"164562.19","low":"164441.11","high":"164562.19","ts":"1774908000"},{"open":"164569.02","close":"164566.63","value":"164566.63","low":"164460.36","high":"164569.02","ts":"1774911600"},{"open":"164577.2","close":"164581.55","value":"164581.55","low":"164427.63","high":"164581.55","ts":"1774915200"},{"open":"164464.63","close":"164551.56","value":"164551.56","low":"164464.63","high":"164553.97","ts":"1774922400"},{"open":"164541.92","close":"164581.38","value":"164581.38","low":"164470.52","high":"164581.38","ts":"1774926000"},{"open":"163060.13","close":"163074.25","value":"163074.25","low":"162966.36","high":"163074.25","ts":"1774933200"},{"open":"162992.44","close":"163064.47","value":"163064.47","low":"162986.36","high":"163064.47","ts":"1774936800"},{"open":"163075.28","close":"162971.75","value":"162971.75","low":"162971.75","high":"163075.28","ts":"1774940400"},{"open":"163069.17","close":"163050.08","value":"163050.08","low":"162990.67","high":"163069.17","ts":"1774947600"},{"open":"162981.25","close":"162967.77","value":"162967.77","low":"162937.23","high":"163013.97","ts":"1774951200"},{"open":"163076.53","close":"163067.95","value":"163067.95","low":"162965.59","high":"163076.53","ts":"1774954800"},{"open":"162982.84","close":"162959.63","value":"162959.63","low":"162950.75","high":"163047.69","ts":"1774958400"},{"open":"162962.38","close":"162973.58","value":"162973.58","low":"162962.38","high":"163051.13","ts":"1774965600"},{"open":"162966.77","close":"162998.55","value":"162998.55","low":"162966.77","high":"163049.64","ts":"1774969200"},{"open":"163046.73","close":"162995.81","value":"162995.81","low":"162945.95","high":"163059.28","ts":"1774972800"},{"open":"163055.83","close":"163053.09","value":"163053.09","low":"162961.78","high":"163055.83","ts":"1774980000"},{"open":"162959.44","close":"162983.27","value":"162983.27","low":"162959.44","high":"163078.64","ts":"1774983600"},{"open":"163075.47","close":"162995.31","value":"162995.31","low":"162976.69","high":"163075.47","ts":"1774987200"},{"open":"162994.58","close":"162989.88","value":"162989.88","low":"162989.88","high":"163042.42","ts":"1774990800"},{"open":"162999.73","close":"162959.95","value":"162959.95","low":"162959.95","high":"163042.11","ts":"1774994400"},{"open":"162987.81","close":"162982.56","value":"162982.56","low":"162982.56","high":"163025.03","ts":"1775001600"},{"open":"163076.23","close":"162986.67","value":"162986.67","low":"162968.33","high":"163076.23","ts":"1775005200"},{"open":"162981.8","close":"162999.17","value":"162999.17","low":"162935.89","high":"163006.36","ts":"1775008800"},{"open":"161550.05","close":"161565.06","value":"161565.06","low":"161499.17","high":"161565.06","ts":"1775019600"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"171967.75","close":"172050.72","value":"172050.72","low":"171925.19","high":"172085.33","ts":"1772312400"},{"open":"171967.56","close":"172550.25","value":"172550.25","low":"171915.58","high":"172584.13","ts":"1772398800"},{"open":"172498.38","close":"161048.67","value":"161048.67","low":"160930.72","high":"172575.89","ts":"1772485200"},{"open":"161058.7","close":"154060.02","value":"154060.02","low":"153928.86","high":"161079.09","ts":"1772571600"},{"open":"154075.58","close":"156068.31","value":"156068.31","low":"153950.36","high":"156077.5","ts":"1772658000"},{"open":"156049.06","close":"155300.23","value":"155300.23","low":"155174.31","high":"156076.92","ts":"1772744400"},{"open":"155296","close":"155290.17","value":"155290.17","low":"155176.59","high":"155326.36","ts":"1772830800"},{"open":"155316.02","close":"155239.67","value":"155239.67","low":"155172.61","high":"155325.5","ts":"1772917200"},{"open":"155314.13","close":"154799.25","value":"154799.25","low":"154672.95","high":"155324.41","ts":"1773003600"},{"open":"154801.47","close":"158469.03","value":"158469.03","low":"154696.39","high":"158576.98","ts":"1773090000"},{"open":"158486.72","close":"159072.48","value":"159072.48","low":"158425.28","high":"159077.97","ts":"1773176400"},{"open":"159073.39","close":"157968.67","value":"157968.67","low":"157926.59","high":"159073.39","ts":"1773262800"},{"open":"158049.97","close":"158963.33","value":"158963.33","low":"157923.36","high":"159079.28","ts":"1773349200"},{"open":"158994.67","close":"158986.91","value":"158986.91","low":"158931.84","high":"159079.22","ts":"1773435600"},{"open":"159060.73","close":"158964.81","value":"158964.81","low":"158931.52","high":"159078.22","ts":"1773522000"},{"open":"158966.61","close":"156493.95","value":"156493.95","low":"156426.39","high":"159072.58","ts":"1773608400"},{"open":"156561.02","close":"158048.56","value":"158048.56","low":"156428.55","high":"158076.38","ts":"1773694800"},{"open":"157999.64","close":"155483.16","value":"155483.16","low":"155429.88","high":"158076.27","ts":"1773781200"},{"open":"155571.67","close":"152492.22","value":"152492.22","low":"152424.92","high":"155576.86","ts":"1773867600"},{"open":"152540.3","close":"148982.8","value":"148982.8","low":"148931","high":"152573.77","ts":"1773954000"},{"open":"149042.59","close":"149062.47","value":"149062.47","low":"148930.02","high":"149074.45","ts":"1774040400"},{"open":"149070.95","close":"148977.91","value":"148977.91","low":"148926.69","high":"149070.95","ts":"1774126800"},{"open":"148979.31","close":"146490.11","value":"146490.11","low":"146432.44","high":"149074.3","ts":"1774213200"},{"open":"146555.73","close":"147482.92","value":"147482.92","low":"146456.56","high":"147566.06","ts":"1774299600"},{"open":"147564.42","close":"152550.06","value":"152550.06","low":"147432.98","high":"152573.78","ts":"1774386000"},{"open":"152568.17","close":"156574.89","value":"156574.89","low":"152439.33","high":"156574.89","ts":"1774472400"},{"open":"156557.3","close":"157985.88","value":"157985.88","low":"156423.5","high":"158078.34","ts":"1774558800"},{"open":"157998.13","close":"158056.19","value":"158056.19","low":"157929.25","high":"158078.09","ts":"1774645200"},{"open":"157972.45","close":"157976.77","value":"157976.77","low":"157926.72","high":"158078.27","ts":"1774731600"},{"open":"157974.45","close":"164568.75","value":"164568.75","low":"157926.36","high":"164582.23","ts":"1774818000"},{"open":"164562.47","close":"162995.31","value":"162995.31","low":"162937.23","high":"164581.55","ts":"1774904400"},{"open":"162994.58","close":"161565.06","value":"161565.06","low":"161499.17","high":"163076.23","ts":"1774990800"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"118500","close":"118500","value":"118500","low":"118500","high":"118500","ts":"1767214800"},{"open":"118500","close":"118500","value":"118500","low":"118500","high":"118500","ts":"1767301200"},{"open":"118500","close":"118500","value":"118500","low":"118500","high":"118500","ts":"1767387600"},{"open":"118500","close":"118500","value":"118500","low":"118500","high":"118500","ts":"1767474000"},{"open":"118500","close":"119500","value":"119500","low":"118500","high":"119500","ts":"1767560400"},{"open":"119500","close":"127500","value":"127500","low":"119500","high":"127500","ts":"1767646800"},{"open":"127500","close":"133500","value":"133500","low":"127500","high":"133500","ts":"1767733200"},{"open":"133500","close":"138500","value":"138500","low":"133500","high":"138500","ts":"1767819600"},{"open":"138500","close":"140000","value":"140000","low":"138500","high":"140000","ts":"1767906000"},{"open":"140000","close":"140000","value":"140000","low":"140000","high":"140000","ts":"1767992400"},{"open":"140000","close":"140000","value":"140000","low":"140000","high":"140000","ts":"1768078800"},{"open":"140000","close":"152000","value":"152000","low":"140000","high":"152000","ts":"1768165200"},{"open":"152000","close":"159500","value":"159500","low":"152000","high":"159500","ts":"1768251600"},{"open":"159500","close":"163000","value":"163000","low":"159500","high":"163000","ts":"1768338000"},{"open":"163000","close":"159000","value":"159000","low":"159000","high":"163000","ts":"1768424400"},{"open":"159000","close":"157971.64","value":"157971.64","low":"157968.94","high":"159000","ts":"1768510800"},{"open":"158044.69","close":"158061.8","value":"158061.8","low":"157921.81","high":"158076.8","ts":"1768597200"},{"open":"158042.03","close":"158071.42","value":"158071.42","low":"157921.42","high":"158078.8","ts":"1768683600"},{"open":"157996.92","close":"150996.11","value":"150996.11","low":"150926.19","high":"158076.38","ts":"1768770000"},{"open":"150998.88","close":"152566.98","value":"152566.98","low":"150926.81","high":"152574.91","ts":"1768856400"},{"open":"152554.08","close":"158490.86","value":"158490.86","low":"152427.67","high":"158576.88","ts":"1768942800"},{"open":"158468.34","close":"164470.48","value":"164470.48","low":"158436.53","high":"164580.47","ts":"1769029200"},{"open":"164479.23","close":"171059.86","value":"171059.86","low":"164432.8","high":"171085.08","ts":"1769115600"},{"open":"170979.73","close":"171078.67","value":"171078.67","low":"170917.34","high":"171084.84","ts":"1769202000"},{"open":"170993.67","close":"170984.14","value":"170984.14","low":"170925.69","high":"171085.19","ts":"1769288400"},{"open":"170959.97","close":"181466.11","value":"181466.11","low":"170921.8","high":"181588.77","ts":"1769374800"},{"open":"181464.34","close":"172555.5","value":"172555.5","low":"172415.58","high":"181585.8","ts":"1769461200"},{"open":"172543.17","close":"172064.03","value":"172064.03","low":"171914.44","high":"172582.03","ts":"1769547600"},{"open":"171958.42","close":"168042.39","value":"168042.39","low":"167918.39","high":"172081.63","ts":"1769634000"},{"open":"168069.94","close":"160544.23","value":"160544.23","low":"160421.63","high":"168082.48","ts":"1769720400"},{"open":"160484.03","close":"160571.13","value":"160571.13","low":"160420.91","high":"160579.52","ts":"1769806800"},{"open":"160574.11","close":"160488.69","value":"160488.69","low":"160420.36","high":"160577.5","ts":"1769893200"},{"open":"160547.33","close":"160491.17","value":"160491.17","low":"160421.63","high":"160579.61","ts":"1769979600"},{"open":"160497.58","close":"160580.19","value":"160580.19","low":"160420.72","high":"160580.19","ts":"1770066000"},{"open":"160470.52","close":"153065.86","value":"153065.86","low":"152926.88","high":"160577.39","ts":"1770152400"},{"open":"153048","close":"143965.19","value":"143965.19","low":"143931.39","high":"153075.94","ts":"1770238800"},{"open":"144066.42","close":"134558.81","value":"134558.81","low":"134439.03","high":"144066.42","ts":"1770325200"},{"open":"134472.36","close":"134469.41","value":"134469.41","low":"134433.16","high":"134566.31","ts":"1770411600"},{"open":"134556.25","close":"134566.63","value":"134566.63","low":"134447.55","high":"134566.63","ts":"1770498000"},{"open":"134541.39","close":"135550.17","value":"135550.17","low":"134456.94","high":"135567.7","ts":"1770584400"},{"open":"135489.14","close":"135992.95","value":"135992.95","low":"135456.61","high":"136067.86","ts":"1770670800"},{"open":"136054.94","close":"138048.28","value":"138048.28","low":"135933.58","high":"138064.63","ts":"1770757200"},{"open":"137982.47","close":"142475.06","value":"142475.06","low":"137965.92","high":"142566.34","ts":"1770843600"},{"open":"142557.03","close":"143787.3","value":"143787.3","low":"142443.39","high":"143819.44","ts":"1770930000"},{"open":"143789.16","close":"143732.88","value":"143732.88","low":"143680.36","high":"143820.13","ts":"1771016400"},{"open":"143800.84","close":"143802.38","value":"143802.38","low":"143678.36","high":"143819.89","ts":"1771102800"},{"open":"143729.3","close":"143728.38","value":"143728.38","low":"143684.19","high":"143821.23","ts":"1771189200"},{"open":"143788.92","close":"143790.94","value":"143790.94","low":"143681.7","high":"143819.66","ts":"1771275600"},{"open":"143719.97","close":"143731.27","value":"143731.27","low":"143683.72","high":"143817.09","ts":"1771362000"},{"open":"143805.27","close":"143748.66","value":"143748.66","low":"143680.8","high":"143816.17","ts":"1771448400"},{"open":"143739.45","close":"143794.42","value":"143794.42","low":"143726.53","high":"143794.42","ts":"1771534800"},{"open":"143813.36","close":"143814.44","value":"143814.44","low":"143721.22","high":"143814.44","ts":"1771707600"},{"open":"143789.13","close":"143716.64","value":"143716.64","low":"143706.77","high":"143789.13","ts":"1771794000"},{"open":"152062.03","close":"152063.83","value":"152063.83","low":"151926.89","high":"152069.95","ts":"1771880400"},{"open":"152063.27","close":"161729.86","value":"161729.86","low":"151958.33","high":"161830.75","ts":"1771966800"},{"open":"161745.17","close":"172977.64","value":"172977.64","low":"161676.02","high":"173085.5","ts":"1772053200"},{"open":"172993.98","close":"171963.66","value":"171963.66","low":"171925.2","high":"173085.13","ts":"1772139600"},{"open":"172071.78","close":"172056.59","value":"172056.59","low":"171914.45","high":"172085.5","ts":"1772226000"},{"open":"171967.75","close":"172050.72","value":"172050.72","low":"171925.19","high":"172085.33","ts":"1772312400"},{"open":"171967.56","close":"172550.25","value":"172550.25","low":"171915.58","high":"172584.13","ts":"1772398800"},{"open":"172498.38","close":"161048.67","value":"161048.67","low":"160930.72","high":"172575.89","ts":"1772485200"},{"open":"161058.7","close":"154060.02","value":"154060.02","low":"153928.86","high":"161079.09","ts":"1772571600"},{"open":"154075.58","close":"156068.31","value":"156068.31","low":"153950.36","high":"156077.5","ts":"1772658000"},{"open":"156049.06","close":"155300.23","value":"155300.23","low":"155174.31","high":"156076.92","ts":"1772744400"},{"open":"155296","close":"155290.17","value":"155290.17","low":"155176.59","high":"155326.36","ts":"1772830800"},{"open":"155316.02","close":"155239.67","value":"155239.67","low":"155172.61","high":"155325.5","ts":"1772917200"},{"open":"155314.13","close":"154799.25","value":"154799.25","low":"154672.95","high":"155324.41","ts":"1773003600"},{"open":"154801.47","close":"158469.03","value":"158469.03","low":"154696.39","high":"158576.98","ts":"1773090000"},{"open":"158486.72","close":"159072.48","value":"159072.48","low":"158425.28","high":"159077.97","ts":"1773176400"},{"open":"159073.39","close":"157968.67","value":"157968.67","low":"157926.59","high":"159073.39","ts":"1773262800"},{"open":"158049.97","close":"158963.33","value":"158963.33","low":"157923.36","high":"159079.28","ts":"1773349200"},{"open":"158994.67","close":"158986.91","value":"158986.91","low":"158931.84","high":"159079.22","ts":"1773435600"},{"open":"159060.73","close":"158964.81","value":"158964.81","low":"158931.52","high":"159078.22","ts":"1773522000"},{"open":"158966.61","close":"156493.95","value":"156493.95","low":"156426.39","high":"159072.58","ts":"1773608400"},{"open":"156561.02","close":"158048.56","value":"158048.56","low":"156428.55","high":"158076.38","ts":"1773694800"},{"open":"157999.64","close":"155483.16","value":"155483.16","low":"155429.88","high":"158076.27","ts":"1773781200"},{"open":"155571.67","close":"152492.22","value":"152492.22","low":"152424.92","high":"155576.86","ts":"1773867600"},{"open":"152540.3","close":"148982.8","value":"148982.8","low":"148931","high":"152573.77","ts":"1773954000"},{"open":"149042.59","close":"149062.47","value":"149062.47","low":"148930.02","high":"149074.45","ts":"1774040400"},{"open":"149070.95","close":"148977.91","value":"148977.91","low":"148926.69","high":"149070.95","ts":"1774126800"},{"open":"148979.31","close":"146490.11","value":"146490.11","low":"146432.44","high":"149074.3","ts":"1774213200"},{"open":"146555.73","close":"147482.92","value":"147482.92","low":"146456.56","high":"147566.06","ts":"1774299600"},{"open":"147564.42","close":"152550.06","value":"152550.06","low":"147432.98","high":"152573.78","ts":"1774386000"},{"open":"152568.17","close":"156574.89","value":"156574.89","low":"152439.33","high":"156574.89","ts":"1774472400"},{"open":"156557.3","close":"157985.88","value":"157985.88","low":"156423.5","high":"158078.34","ts":"1774558800"},{"open":"157998.13","close":"158056.19","value":"158056.19","low":"157929.25","high":"158078.09","ts":"1774645200"},{"open":"157972.45","close":"157976.77","value":"157976.77","low":"157926.72","high":"158078.27","ts":"1774731600"},{"open":"157974.45","close":"164568.75","value":"164568.75","low":"157926.36","high":"164582.23","ts":"1774818000"},{"open":"164562.47","close":"162995.31","value":"162995.31","low":"162937.23","high":"164581.55","ts":"1774904400"},{"open":"162994.58","close":"161565.06","value":"161565.06","low":"161499.17","high":"163076.23","ts":"1774990800"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759438800"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759525200"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759611600"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759698000"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759784400"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759870800"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759957200"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1760043600"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1760130000"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1760216400"},{"open":"73550","close":"73100","value":"73100","low":"73100","high":"73550","ts":"1760302800"},{"open":"73100","close":"73000","value":"73000","low":"73000","high":"73100","ts":"1760389200"},{"open":"73000","close":"73000","value":"73000","low":"73000","high":"73000","ts":"1760475600"},{"open":"73000","close":"73000","value":"73000","low":"73000","high":"73000","ts":"1760562000"},{"open":"73000","close":"73350","value":"73350","low":"73000","high":"73350","ts":"1760648400"},{"open":"73350","close":"73350","value":"73350","low":"73350","high":"73350","ts":"1760734800"},{"open":"73350","close":"73350","value":"73350","low":"73350","high":"73350","ts":"1760821200"},{"open":"73350","close":"74000","value":"74000","low":"73350","high":"74000","ts":"1760907600"},{"open":"74000","close":"74100","value":"74100","low":"74000","high":"74100","ts":"1760994000"},{"open":"74100","close":"74350","value":"74350","low":"74100","high":"74350","ts":"1761080400"},{"open":"74350","close":"74800","value":"74800","low":"74350","high":"74800","ts":"1761166800"},{"open":"74800","close":"75400","value":"75400","low":"74800","high":"75400","ts":"1761253200"},{"open":"75400","close":"75400","value":"75400","low":"75400","high":"75400","ts":"1761339600"},{"open":"75400","close":"75400","value":"75400","low":"75400","high":"75400","ts":"1761426000"},{"open":"75400","close":"76550","value":"76550","low":"75400","high":"76550","ts":"1761512400"},{"open":"76550","close":"78500","value":"78500","low":"76550","high":"78500","ts":"1761598800"},{"open":"78500","close":"79150","value":"79150","low":"78500","high":"79150","ts":"1761685200"},{"open":"79150","close":"80000","value":"80000","low":"79150","high":"80000","ts":"1761771600"},{"open":"80000","close":"80550","value":"80550","low":"80000","high":"80550","ts":"1761858000"},{"open":"80550","close":"80550","value":"80550","low":"80550","high":"80550","ts":"1761944400"},{"open":"80550","close":"80550","value":"80550","low":"80550","high":"80550","ts":"1762030800"},{"open":"80550","close":"81000","value":"81000","low":"80550","high":"81000","ts":"1762117200"},{"open":"81000","close":"80900","value":"80900","low":"80900","high":"81000","ts":"1762203600"},{"open":"80900","close":"80500","value":"80500","low":"80500","high":"80900","ts":"1762290000"},{"open":"80500","close":"80400","value":"80400","low":"80400","high":"80500","ts":"1762376400"},{"open":"80400","close":"80400","value":"80400","low":"80400","high":"80400","ts":"1762462800"},{"open":"80400","close":"80400","value":"80400","low":"80400","high":"80400","ts":"1762549200"},{"open":"80400","close":"80400","value":"80400","low":"80400","high":"80400","ts":"1762635600"},{"open":"80400","close":"80750","value":"80750","low":"80400","high":"80750","ts":"1762722000"},{"open":"80750","close":"82300","value":"82300","low":"80750","high":"82300","ts":"1762808400"},{"open":"82300","close":"83300","value":"83300","low":"82300","high":"83300","ts":"1762894800"},{"open":"83300","close":"84350","value":"84350","low":"83300","high":"84350","ts":"1762981200"},{"open":"84350","close":"85150","value":"85150","low":"84350","high":"85150","ts":"1763067600"},{"open":"85150","close":"85150","value":"85150","low":"85150","high":"85150","ts":"1763154000"},{"open":"85150","close":"85150","value":"85150","low":"85150","high":"85150","ts":"1763240400"},{"open":"85150","close":"86150","value":"86150","low":"85150","high":"86150","ts":"1763326800"},{"open":"86150","close":"87400","value":"87400","low":"86150","high":"87400","ts":"1763413200"},{"open":"87400","close":"88900","value":"88900","low":"87400","high":"88900","ts":"1763499600"},{"open":"88900","close":"91300","value":"91300","low":"88900","high":"91300","ts":"1763586000"},{"open":"91300","close":"92300","value":"92300","low":"91300","high":"92300","ts":"1763672400"},{"open":"92300","close":"92300","value":"92300","low":"92300","high":"92300","ts":"1763758800"},{"open":"92300","close":"92300","value":"92300","low":"92300","high":"92300","ts":"1763845200"},{"open":"92300","close":"92150","value":"92150","low":"92150","high":"92300","ts":"1763931600"},{"open":"92150","close":"92050","value":"92050","low":"92050","high":"92150","ts":"1764018000"},{"open":"92050","close":"92800","value":"92800","low":"92050","high":"92800","ts":"1764104400"},{"open":"92800","close":"93300","value":"93300","low":"92800","high":"93300","ts":"1764190800"},{"open":"93300","close":"93750","value":"93750","low":"93300","high":"93750","ts":"1764277200"},{"open":"93750","close":"93750","value":"93750","low":"93750","high":"93750","ts":"1764363600"},{"open":"93750","close":"93750","value":"93750","low":"93750","high":"93750","ts":"1764450000"},{"open":"93750","close":"94350","value":"94350","low":"93750","high":"94350","ts":"1764536400"},{"open":"94350","close":"94400","value":"94400","low":"94350","high":"94400","ts":"1764622800"},{"open":"94400","close":"94350","value":"94350","low":"94350","high":"94400","ts":"1764709200"},{"open":"94350","close":"94000","value":"94000","low":"94000","high":"94350","ts":"1764795600"},{"open":"94000","close":"93250","value":"93250","low":"93250","high":"94000","ts":"1764882000"},{"open":"93250","close":"93250","value":"93250","low":"93250","high":"93250","ts":"1764968400"},{"open":"93250","close":"93250","value":"93250","low":"93250","high":"93250","ts":"1765054800"},{"open":"93250","close":"92750","value":"92750","low":"92750","high":"93250","ts":"1765141200"},{"open":"92750","close":"92750","value":"92750","low":"92750","high":"92750","ts":"1765227600"},{"open":"92750","close":"92700","value":"92700","low":"92700","high":"92750","ts":"1765314000"},{"open":"92700","close":"93500","value":"93500","low":"92700","high":"93500","ts":"1765400400"},{"open":"93500","close":"94500","value":"94500","low":"93500","high":"94500","ts":"1765486800"},{"open":"94500","close":"94500","value":"94500","low":"94500","high":"94500","ts":"1765573200"},{"open":"94500","close":"94500","value":"94500","low":"94500","high":"94500","ts":"1765659600"},{"open":"94500","close":"95150","value":"95150","low":"94500","high":"95150","ts":"1765746000"},{"open":"95150","close":"95850","value":"95850","low":"95150","high":"95850","ts":"1765832400"},{"open":"95850","close":"97050","value":"97050","low":"95850","high":"97050","ts":"1765918800"},{"open":"97050","close":"97550","value":"97550","low":"97050","high":"97550","ts":"1766005200"},{"open":"97550","close":"97650","value":"97650","low":"97550","high":"97650","ts":"1766091600"},{"open":"97650","close":"97650","value":"97650","low":"97650","high":"97650","ts":"1766178000"},{"open":"97650","close":"97650","value":"97650","low":"97650","high":"97650","ts":"1766264400"},{"open":"97650","close":"99000","value":"99000","low":"97650","high":"99000","ts":"1766350800"},{"open":"99000","close":"99500","value":"99500","low":"99000","high":"99500","ts":"1766437200"},{"open":"99500","close":"101500","value":"101500","low":"99500","high":"101500","ts":"1766523600"},{"open":"101500","close":"104900","value":"104900","low":"101500","high":"104900","ts":"1766610000"},{"open":"104900","close":"111900","value":"111900","low":"104900","high":"111900","ts":"1766696400"},{"open":"111900","close":"111900","value":"111900","low":"111900","high":"111900","ts":"1766782800"},{"open":"111900","close":"111900","value":"111900","low":"111900","high":"111900","ts":"1766869200"},{"open":"111900","close":"118000","value":"118000","low":"111900","high":"118000","ts":"1766955600"},{"open":"118000","close":"118000","value":"118000","low":"118000","high":"118000","ts":"1767042000"},{"open":"118000","close":"118500","value":"118500","low":"118000","high":"118500","ts":"1767128400"},{"open":"118500","close":"118500","value":"118500","low":"118500","high":"118500","ts":"1767214800"},{"open":"118500","close":"118500","value":"118500","low":"118500","high":"118500","ts":"1767301200"},{"open":"118500","close":"118500","value":"118500","low":"118500","high":"118500","ts":"1767387600"},{"open":"118500","close":"118500","value":"118500","low":"118500","high":"118500","ts":"1767474000"},{"open":"118500","close":"119500","value":"119500","low":"118500","high":"119500","ts":"1767560400"},{"open":"119500","close":"127500","value":"127500","low":"119500","high":"127500","ts":"1767646800"},{"open":"127500","close":"133500","value":"133500","low":"127500","high":"133500","ts":"1767733200"},{"open":"133500","close":"138500","value":"138500","low":"133500","high":"138500","ts":"1767819600"},{"open":"138500","close":"140000","value":"140000","low":"138500","high":"140000","ts":"1767906000"},{"open":"140000","close":"140000","value":"140000","low":"140000","high":"140000","ts":"1767992400"},{"open":"140000","close":"140000","value":"140000","low":"140000","high":"140000","ts":"1768078800"},{"open":"140000","close":"152000","value":"152000","low":"140000","high":"152000","ts":"1768165200"},{"open":"152000","close":"159500","value":"159500","low":"152000","high":"159500","ts":"1768251600"},{"open":"159500","close":"163000","value":"163000","low":"159500","high":"163000","ts":"1768338000"},{"open":"163000","close":"159000","value":"159000","low":"159000","high":"163000","ts":"1768424400"},{"open":"159000","close":"157971.64","value":"157971.64","low":"157968.94","high":"159000","ts":"1768510800"},{"open":"158044.69","close":"158061.8","value":"158061.8","low":"157921.81","high":"158076.8","ts":"1768597200"},{"open":"158042.03","close":"158071.42","value":"158071.42","low":"157921.42","high":"158078.8","ts":"1768683600"},{"open":"157996.92","close":"150996.11","value":"150996.11","low":"150926.19","high":"158076.38","ts":"1768770000"},{"open":"150998.88","close":"152566.98","value":"152566.98","low":"150926.81","high":"152574.91","ts":"1768856400"},{"open":"152554.08","close":"158490.86","value":"158490.86","low":"152427.67","high":"158576.88","ts":"1768942800"},{"open":"158468.34","close":"164470.48","value":"164470.48","low":"158436.53","high":"164580.47","ts":"1769029200"},{"open":"164479.23","close":"171059.86","value":"171059.86","low":"164432.8","high":"171085.08","ts":"1769115600"},{"open":"170979.73","close":"171078.67","value":"171078.67","low":"170917.34","high":"171084.84","ts":"1769202000"},{"open":"170993.67","close":"170984.14","value":"170984.14","low":"170925.69","high":"171085.19","ts":"1769288400"},{"open":"170959.97","close":"181466.11","value":"181466.11","low":"170921.8","high":"181588.77","ts":"1769374800"},{"open":"181464.34","close":"172555.5","value":"172555.5","low":"172415.58","high":"181585.8","ts":"1769461200"},{"open":"172543.17","close":"172064.03","value":"172064.03","low":"171914.44","high":"172582.03","ts":"1769547600"},{"open":"171958.42","close":"168042.39","value":"168042.39","low":"167918.39","high":"172081.63","ts":"1769634000"},{"open":"168069.94","close":"160544.23","value":"160544.23","low":"160421.63","high":"168082.48","ts":"1769720400"},{"open":"160484.03","close":"160571.13","value":"160571.13","low":"160420.91","high":"160579.52","ts":"1769806800"},{"open":"160574.11","close":"160488.69","value":"160488.69","low":"160420.36","high":"160577.5","ts":"1769893200"},{"open":"160547.33","close":"160491.17","value":"160491.17","low":"160421.63","high":"160579.61","ts":"1769979600"},{"open":"160497.58","close":"160580.19","value":"160580.19","low":"160420.72","high":"160580.19","ts":"1770066000"},{"open":"160470.52","close":"153065.86","value":"153065.86","low":"152926.88","high":"160577.39","ts":"1770152400"},{"open":"153048","close":"143965.19","value":"143965.19","low":"143931.39","high":"153075.94","ts":"1770238800"},{"open":"144066.42","close":"134558.81","value":"134558.81","low":"134439.03","high":"144066.42","ts":"1770325200"},{"open":"134472.36","close":"134469.41","value":"134469.41","low":"134433.16","high":"134566.31","ts":"1770411600"},{"open":"134556.25","close":"134566.63","value":"134566.63","low":"134447.55","high":"134566.63","ts":"1770498000"},{"open":"134541.39","close":"135550.17","value":"135550.17","low":"134456.94","high":"135567.7","ts":"1770584400"},{"open":"135489.14","close":"135992.95","value":"135992.95","low":"135456.61","high":"136067.86","ts":"1770670800"},{"open":"136054.94","close":"138048.28","value":"138048.28","low":"135933.58","high":"138064.63","ts":"1770757200"},{"open":"137982.47","close":"142475.06","value":"142475.06","low":"137965.92","high":"142566.34","ts":"1770843600"},{"open":"142557.03","close":"143787.3","value":"143787.3","low":"142443.39","high":"143819.44","ts":"1770930000"},{"open":"143789.16","close":"143732.88","value":"143732.88","low":"143680.36","high":"143820.13","ts":"1771016400"},{"open":"143800.84","close":"143802.38","value":"143802.38","low":"143678.36","high":"143819.89","ts":"1771102800"},{"open":"143729.3","close":"143728.38","value":"143728.38","low":"143684.19","high":"143821.23","ts":"1771189200"},{"open":"143788.92","close":"143790.94","value":"143790.94","low":"143681.7","high":"143819.66","ts":"1771275600"},{"open":"143719.97","close":"143731.27","value":"143731.27","low":"143683.72","high":"143817.09","ts":"1771362000"},{"open":"143805.27","close":"143748.66","value":"143748.66","low":"143680.8","high":"143816.17","ts":"1771448400"},{"open":"143739.45","close":"143794.42","value":"143794.42","low":"143726.53","high":"143794.42","ts":"1771534800"},{"open":"143813.36","close":"143814.44","value":"143814.44","low":"143721.22","high":"143814.44","ts":"1771707600"},{"open":"143789.13","close":"143716.64","value":"143716.64","low":"143706.77","high":"143789.13","ts":"1771794000"},{"open":"152062.03","close":"152063.83","value":"152063.83","low":"151926.89","high":"152069.95","ts":"1771880400"},{"open":"152063.27","close":"161729.86","value":"161729.86","low":"151958.33","high":"161830.75","ts":"1771966800"},{"open":"161745.17","close":"172977.64","value":"172977.64","low":"161676.02","high":"173085.5","ts":"1772053200"},{"open":"172993.98","close":"171963.66","value":"171963.66","low":"171925.2","high":"173085.13","ts":"1772139600"},{"open":"172071.78","close":"172056.59","value":"172056.59","low":"171914.45","high":"172085.5","ts":"1772226000"},{"open":"171967.75","close":"172050.72","value":"172050.72","low":"171925.19","high":"172085.33","ts":"1772312400"},{"open":"171967.56","close":"172550.25","value":"172550.25","low":"171915.58","high":"172584.13","ts":"1772398800"},{"open":"172498.38","close":"161048.67","value":"161048.67","low":"160930.72","high":"172575.89","ts":"1772485200"},{"open":"161058.7","close":"154060.02","value":"154060.02","low":"153928.86","high":"161079.09","ts":"1772571600"},{"open":"154075.58","close":"156068.31","value":"156068.31","low":"153950.36","high":"156077.5","ts":"1772658000"},{"open":"156049.06","close":"155300.23","value":"155300.23","low":"155174.31","high":"156076.92","ts":"1772744400"},{"open":"155296","close":"155290.17","value":"155290.17","low":"155176.59","high":"155326.36","ts":"1772830800"},{"open":"155316.02","close":"155239.67","value":"155239.67","low":"155172.61","high":"155325.5","ts":"1772917200"},{"open":"155314.13","close":"154799.25","value":"154799.25","low":"154672.95","high":"155324.41","ts":"1773003600"},{"open":"154801.47","close":"158469.03","value":"158469.03","low":"154696.39","high":"158576.98","ts":"1773090000"},{"open":"158486.72","close":"159072.48","value":"159072.48","low":"158425.28","high":"159077.97","ts":"1773176400"},{"open":"159073.39","close":"157968.67","value":"157968.67","low":"157926.59","high":"159073.39","ts":"1773262800"},{"open":"158049.97","close":"158963.33","value":"158963.33","low":"157923.36","high":"159079.28","ts":"1773349200"},{"open":"158994.67","close":"158986.91","value":"158986.91","low":"158931.84","high":"159079.22","ts":"1773435600"},{"open":"159060.73","close":"158964.81","value":"158964.81","low":"158931.52","high":"159078.22","ts":"1773522000"},{"open":"158966.61","close":"156493.95","value":"156493.95","low":"156426.39","high":"159072.58","ts":"1773608400"},{"open":"156561.02","close":"158048.56","value":"158048.56","low":"156428.55","high":"158076.38","ts":"1773694800"},{"open":"157999.64","close":"155483.16","value":"155483.16","low":"155429.88","high":"158076.27","ts":"1773781200"},{"open":"155571.67","close":"152492.22","value":"152492.22","low":"152424.92","high":"155576.86","ts":"1773867600"},{"open":"152540.3","close":"148982.8","value":"148982.8","low":"148931","high":"152573.77","ts":"1773954000"},{"open":"149042.59","close":"149062.47","value":"149062.47","low":"148930.02","high":"149074.45","ts":"1774040400"},{"open":"149070.95","close":"148977.91","value":"148977.91","low":"148926.69","high":"149070.95","ts":"1774126800"},{"open":"148979.31","close":"146490.11","value":"146490.11","low":"146432.44","high":"149074.3","ts":"1774213200"},{"open":"146555.73","close":"147482.92","value":"147482.92","low":"146456.56","high":"147566.06","ts":"1774299600"},{"open":"147564.42","close":"152550.06","value":"152550.06","low":"147432.98","high":"152573.78","ts":"1774386000"},{"open":"152568.17","close":"156574.89","value":"156574.89","low":"152439.33","high":"156574.89","ts":"1774472400"},{"open":"156557.3","close":"157985.88","value":"157985.88","low":"156423.5","high":"158078.34","ts":"1774558800"},{"open":"157998.13","close":"158056.19","value":"158056.19","low":"157929.25","high":"158078.09","ts":"1774645200"},{"open":"157972.45","close":"157976.77","value":"157976.77","low":"157926.72","high":"158078.27","ts":"1774731600"},{"open":"157974.45","close":"164568.75","value":"164568.75","low":"157926.36","high":"164582.23","ts":"1774818000"},{"open":"164562.47","close":"162995.31","value":"162995.31","low":"162937.23","high":"164581.55","ts":"1774904400"},{"open":"162994.58","close":"161565.06","value":"161565.06","low":"161499.17","high":"163076.23","ts":"1774990800"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"74000","close":"74100","value":"74100","low":"74000","high":"74100","ts":"1743454800"},{"open":"74100","close":"74100","value":"74100","low":"74100","high":"74100","ts":"1743541200"},{"open":"74100","close":"73900","value":"73900","low":"73900","high":"74100","ts":"1743627600"},{"open":"73900","close":"73900","value":"73900","low":"73900","high":"73900","ts":"1743714000"},{"open":"73900","close":"73900","value":"73900","low":"73900","high":"73900","ts":"1743800400"},{"open":"73900","close":"73900","value":"73900","low":"73900","high":"73900","ts":"1743886800"},{"open":"73900","close":"72600","value":"72600","low":"72600","high":"73900","ts":"1743973200"},{"open":"72600","close":"72400","value":"72400","low":"72400","high":"72600","ts":"1744059600"},{"open":"72400","close":"71400","value":"71400","low":"71400","high":"72400","ts":"1744146000"},{"open":"71400","close":"71750","value":"71750","low":"71400","high":"71750","ts":"1744232400"},{"open":"71750","close":"71600","value":"71600","low":"71600","high":"71750","ts":"1744318800"},{"open":"71600","close":"71600","value":"71600","low":"71600","high":"71600","ts":"1744405200"},{"open":"71600","close":"71600","value":"71600","low":"71600","high":"71600","ts":"1744491600"},{"open":"71600","close":"71600","value":"71600","low":"71600","high":"71600","ts":"1744578000"},{"open":"71600","close":"71550","value":"71550","low":"71550","high":"71600","ts":"1744664400"},{"open":"71550","close":"71550","value":"71550","low":"71550","high":"71550","ts":"1744750800"},{"open":"71550","close":"71550","value":"71550","low":"71550","high":"71550","ts":"1744837200"},{"open":"71550","close":"71450","value":"71450","low":"71450","high":"71550","ts":"1744923600"},{"open":"71450","close":"71450","value":"71450","low":"71450","high":"71450","ts":"1745010000"},{"open":"71450","close":"71450","value":"71450","low":"71450","high":"71450","ts":"1745096400"},{"open":"71450","close":"70850","value":"70850","low":"70850","high":"71450","ts":"1745182800"},{"open":"70850","close":"70400","value":"70400","low":"70400","high":"70850","ts":"1745269200"},{"open":"69950","close":"69950","value":"69950","low":"69950","high":"69950","ts":"1745355600"},{"open":"69950","close":"69900","value":"69900","low":"69900","high":"69950","ts":"1745442000"},{"open":"69900","close":"69800","value":"69800","low":"69800","high":"69900","ts":"1745528400"},{"open":"69800","close":"69800","value":"69800","low":"69800","high":"69800","ts":"1745614800"},{"open":"69800","close":"69800","value":"69800","low":"69800","high":"69800","ts":"1745701200"},{"open":"69800","close":"68850","value":"68850","low":"68850","high":"69800","ts":"1745787600"},{"open":"68850","close":"68250","value":"68250","low":"68250","high":"68850","ts":"1745874000"},{"open":"68250","close":"67950","value":"67950","low":"67950","high":"68250","ts":"1745960400"},{"open":"67950","close":"67950","value":"67950","low":"67950","high":"67950","ts":"1746046800"},{"open":"67950","close":"67950","value":"67950","low":"67950","high":"67950","ts":"1746133200"},{"open":"67950","close":"67950","value":"67950","low":"67950","high":"67950","ts":"1746219600"},{"open":"67950","close":"67950","value":"67950","low":"67950","high":"67950","ts":"1746306000"},{"open":"67950","close":"67950","value":"67950","low":"67950","high":"67950","ts":"1746392400"},{"open":"67950","close":"67100","value":"67100","low":"67100","high":"67950","ts":"1746478800"},{"open":"67100","close":"66650","value":"66650","low":"66650","high":"67100","ts":"1746565200"},{"open":"66650","close":"65250","value":"65250","low":"65250","high":"66650","ts":"1746651600"},{"open":"65250","close":"65250","value":"65250","low":"65250","high":"65250","ts":"1746738000"},{"open":"65250","close":"65250","value":"65250","low":"65250","high":"65250","ts":"1746824400"},{"open":"65250","close":"65250","value":"65250","low":"65250","high":"65250","ts":"1746910800"},{"open":"65250","close":"64600","value":"64600","low":"64600","high":"65250","ts":"1746997200"},{"open":"64600","close":"64600","value":"64600","low":"64600","high":"64600","ts":"1747083600"},{"open":"64600","close":"64700","value":"64700","low":"64600","high":"64700","ts":"1747170000"},{"open":"64700","close":"64800","value":"64800","low":"64700","high":"64800","ts":"1747256400"},{"open":"64800","close":"64500","value":"64500","low":"64500","high":"64800","ts":"1747342800"},{"open":"64500","close":"64500","value":"64500","low":"64500","high":"64500","ts":"1747429200"},{"open":"64500","close":"64500","value":"64500","low":"64500","high":"64500","ts":"1747515600"},{"open":"64500","close":"63700","value":"63700","low":"63700","high":"64500","ts":"1747602000"},{"open":"63700","close":"63250","value":"63250","low":"63250","high":"63700","ts":"1747688400"},{"open":"63250","close":"63050","value":"63050","low":"63050","high":"63250","ts":"1747774800"},{"open":"63050","close":"63050","value":"63050","low":"63050","high":"63050","ts":"1747861200"},{"open":"63050","close":"63050","value":"63050","low":"63050","high":"63050","ts":"1747947600"},{"open":"63050","close":"63050","value":"63050","low":"63050","high":"63050","ts":"1748034000"},{"open":"63050","close":"63050","value":"63050","low":"63050","high":"63050","ts":"1748120400"},{"open":"63050","close":"62500","value":"62500","low":"62500","high":"63050","ts":"1748206800"},{"open":"62500","close":"62000","value":"62000","low":"62000","high":"62500","ts":"1748293200"},{"open":"62000","close":"61500","value":"61500","low":"61500","high":"62000","ts":"1748379600"},{"open":"61500","close":"60900","value":"60900","low":"60900","high":"61500","ts":"1748466000"},{"open":"60900","close":"60700","value":"60700","low":"60700","high":"60900","ts":"1748552400"},{"open":"60700","close":"60700","value":"60700","low":"60700","high":"60700","ts":"1748725200"},{"open":"60700","close":"60700","value":"60700","low":"60700","high":"60700","ts":"1748811600"},{"open":"60700","close":"60300","value":"60300","low":"60300","high":"60700","ts":"1748898000"},{"open":"60300","close":"60250","value":"60250","low":"60250","high":"60300","ts":"1748984400"},{"open":"60250","close":"60200","value":"60200","low":"60200","high":"60250","ts":"1749070800"},{"open":"60200","close":"60200","value":"60200","low":"60200","high":"60200","ts":"1749157200"},{"open":"60200","close":"60200","value":"60200","low":"60200","high":"60200","ts":"1749243600"},{"open":"60200","close":"60200","value":"60200","low":"60200","high":"60200","ts":"1749330000"},{"open":"60200","close":"60250","value":"60250","low":"60200","high":"60250","ts":"1749416400"},{"open":"60250","close":"60350","value":"60350","low":"60250","high":"60350","ts":"1749502800"},{"open":"60350","close":"60500","value":"60500","low":"60350","high":"60500","ts":"1749589200"},{"open":"60500","close":"60650","value":"60650","low":"60500","high":"60650","ts":"1749675600"},{"open":"60650","close":"60650","value":"60650","low":"60650","high":"60650","ts":"1749762000"},{"open":"60650","close":"60650","value":"60650","low":"60650","high":"60650","ts":"1749848400"},{"open":"60650","close":"60650","value":"60650","low":"60650","high":"60650","ts":"1749934800"},{"open":"60650","close":"60500","value":"60500","low":"60500","high":"60650","ts":"1750021200"},{"open":"60500","close":"60450","value":"60450","low":"60450","high":"60500","ts":"1750107600"},{"open":"60450","close":"60450","value":"60450","low":"60450","high":"60450","ts":"1750194000"},{"open":"60450","close":"60450","value":"60450","low":"60450","high":"60450","ts":"1750280400"},{"open":"60450","close":"60400","value":"60400","low":"60400","high":"60450","ts":"1750366800"},{"open":"60400","close":"60400","value":"60400","low":"60400","high":"60400","ts":"1750453200"},{"open":"60400","close":"60400","value":"60400","low":"60400","high":"60400","ts":"1750539600"},{"open":"60400","close":"59950","value":"59950","low":"59950","high":"60400","ts":"1750626000"},{"open":"59950","close":"59900","value":"59900","low":"59900","high":"59950","ts":"1750712400"},{"open":"59900","close":"60200","value":"60200","low":"59900","high":"60200","ts":"1750798800"},{"open":"60200","close":"60600","value":"60600","low":"60200","high":"60600","ts":"1750885200"},{"open":"60600","close":"61150","value":"61150","low":"60600","high":"61150","ts":"1750971600"},{"open":"61150","close":"61150","value":"61150","low":"61150","high":"61150","ts":"1751058000"},{"open":"61150","close":"61150","value":"61150","low":"61150","high":"61150","ts":"1751144400"},{"open":"61150","close":"61300","value":"61300","low":"61150","high":"61300","ts":"1751230800"},{"open":"61300","close":"61300","value":"61300","low":"61300","high":"61300","ts":"1751317200"},{"open":"61300","close":"61650","value":"61650","low":"61300","high":"61650","ts":"1751403600"},{"open":"61650","close":"62100","value":"62100","low":"61650","high":"62100","ts":"1751490000"},{"open":"62100","close":"62300","value":"62300","low":"62100","high":"62300","ts":"1751576400"},{"open":"62300","close":"62300","value":"62300","low":"62300","high":"62300","ts":"1751662800"},{"open":"62300","close":"62300","value":"62300","low":"62300","high":"62300","ts":"1751749200"},{"open":"62300","close":"62550","value":"62550","low":"62300","high":"62550","ts":"1751835600"},{"open":"62550","close":"62900","value":"62900","low":"62550","high":"62900","ts":"1751922000"},{"open":"62900","close":"63300","value":"63300","low":"62900","high":"63300","ts":"1752008400"},{"open":"63300","close":"63650","value":"63650","low":"63300","high":"63650","ts":"1752094800"},{"open":"63650","close":"63750","value":"63750","low":"63650","high":"63750","ts":"1752181200"},{"open":"63750","close":"63750","value":"63750","low":"63750","high":"63750","ts":"1752267600"},{"open":"63750","close":"63750","value":"63750","low":"63750","high":"63750","ts":"1752354000"},{"open":"63750","close":"64650","value":"64650","low":"63750","high":"64650","ts":"1752440400"},{"open":"64900","close":"64900","value":"64900","low":"64900","high":"64900","ts":"1752526800"},{"open":"64900","close":"64950","value":"64950","low":"64900","high":"64950","ts":"1752613200"},{"open":"64950","close":"64950","value":"64950","low":"64950","high":"64950","ts":"1752699600"},{"open":"64950","close":"66650","value":"66650","low":"64950","high":"66650","ts":"1752786000"},{"open":"66650","close":"66650","value":"66650","low":"66650","high":"66650","ts":"1752872400"},{"open":"66650","close":"66650","value":"66650","low":"66650","high":"66650","ts":"1752958800"},{"open":"66650","close":"68000","value":"68000","low":"66650","high":"68000","ts":"1753045200"},{"open":"68000","close":"69100","value":"69100","low":"68000","high":"69100","ts":"1753131600"},{"open":"69100","close":"70450","value":"70450","low":"69100","high":"70450","ts":"1753218000"},{"open":"70450","close":"70550","value":"70550","low":"70450","high":"70550","ts":"1753304400"},{"open":"70550","close":"72900","value":"72900","low":"70550","high":"72900","ts":"1753390800"},{"open":"72900","close":"72900","value":"72900","low":"72900","high":"72900","ts":"1753477200"},{"open":"72900","close":"72900","value":"72900","low":"72900","high":"72900","ts":"1753563600"},{"open":"72900","close":"73900","value":"73900","low":"72900","high":"73900","ts":"1753650000"},{"open":"73900","close":"73150","value":"73150","low":"73150","high":"73900","ts":"1753736400"},{"open":"73150","close":"72950","value":"72950","low":"72950","high":"73150","ts":"1753822800"},{"open":"72950","close":"72000","value":"72000","low":"72000","high":"72950","ts":"1753909200"},{"open":"72000","close":"71350","value":"71350","low":"71350","high":"72000","ts":"1753995600"},{"open":"71350","close":"71350","value":"71350","low":"71350","high":"71350","ts":"1754082000"},{"open":"71350","close":"71350","value":"71350","low":"71350","high":"71350","ts":"1754168400"},{"open":"71350","close":"71350","value":"71350","low":"71350","high":"71350","ts":"1754254800"},{"open":"71350","close":"71200","value":"71200","low":"71200","high":"71350","ts":"1754341200"},{"open":"71200","close":"70950","value":"70950","low":"70950","high":"71200","ts":"1754427600"},{"open":"70950","close":"71100","value":"71100","low":"70950","high":"71100","ts":"1754514000"},{"open":"71100","close":"71900","value":"71900","low":"71100","high":"71900","ts":"1754600400"},{"open":"71900","close":"71900","value":"71900","low":"71900","high":"71900","ts":"1754686800"},{"open":"71900","close":"71900","value":"71900","low":"71900","high":"71900","ts":"1754773200"},{"open":"71900","close":"74500","value":"74500","low":"71900","high":"74500","ts":"1754859600"},{"open":"74500","close":"78000","value":"78000","low":"74500","high":"78000","ts":"1754946000"},{"open":"78000","close":"81000","value":"81000","low":"78000","high":"81000","ts":"1755032400"},{"open":"81000","close":"82000","value":"82000","low":"81000","high":"82000","ts":"1755118800"},{"open":"82000","close":"81983.6","value":"81983.6","low":"81983.6","high":"82700","ts":"1755205200"},{"open":"81991.8","close":"81991.8","value":"81991.8","low":"81991.8","high":"81991.8","ts":"1755291600"},{"open":"81991.8","close":"81991.8","value":"81991.8","low":"81991.8","high":"81991.8","ts":"1755378000"},{"open":"81991.8","close":"82716.54","value":"82716.54","low":"81991.8","high":"82716.54","ts":"1755464400"},{"open":"82716.54","close":"84608.46","value":"84608.46","low":"82683.46","high":"84616.92","ts":"1755550800"},{"open":"84591.54","close":"85691.43","value":"85691.43","low":"84591.54","high":"85708.57","ts":"1755637200"},{"open":"85691.43","close":"85682.86","value":"85682.86","low":"85682.86","high":"85717.14","ts":"1755723600"},{"open":"85682.86","close":"85682.86","value":"85682.86","low":"85682.86","high":"85682.86","ts":"1755810000"},{"open":"85682.86","close":"85682.86","value":"85682.86","low":"85682.86","high":"85682.86","ts":"1755896400"},{"open":"85682.86","close":"85682.86","value":"85682.86","low":"85682.86","high":"85682.86","ts":"1755982800"},{"open":"85682.86","close":"85682.86","value":"85682.86","low":"85682.86","high":"85682.86","ts":"1756069200"},{"open":"85682.86","close":"81700","value":"81700","low":"81700","high":"85682.86","ts":"1756155600"},{"open":"81700","close":"81600","value":"81600","low":"81600","high":"81700","ts":"1756242000"},{"open":"81600","close":"80000","value":"80000","low":"80000","high":"81600","ts":"1756328400"},{"open":"80000","close":"79650","value":"79650","low":"79650","high":"80000","ts":"1756414800"},{"open":"79650","close":"79650","value":"79650","low":"79650","high":"79650","ts":"1756501200"},{"open":"79650","close":"79634.07","value":"79634.07","low":"79634.07","high":"79650","ts":"1756674000"},{"open":"79657.97","close":"78365.67","value":"78365.67","low":"78334.33","high":"79657.97","ts":"1756760400"},{"open":"78342.17","close":"77515.5","value":"77515.5","low":"77484.5","high":"78342.17","ts":"1756846800"},{"open":"77515.5","close":"75892.41","value":"75892.41","low":"75884.82","high":"77515.5","ts":"1756933200"},{"open":"75907.59","close":"75007.5","value":"75007.5","low":"74985","high":"75907.59","ts":"1757019600"},{"open":"74992.5","close":"74992.5","value":"74992.5","low":"74992.5","high":"74992.5","ts":"1757106000"},{"open":"74992.5","close":"74992.5","value":"74992.5","low":"74992.5","high":"74992.5","ts":"1757192400"},{"open":"74992.5","close":"74735.05","value":"74735.05","low":"74735.05","high":"74992.5","ts":"1757278800"},{"open":"74735.05","close":"74585.08","value":"74585.08","low":"74585.08","high":"74757.48","ts":"1757365200"},{"open":"74614.92","close":"74585.08","value":"74585.08","low":"74585.08","high":"74614.92","ts":"1757451600"},{"open":"74592.54","close":"72850","value":"72850","low":"72850","high":"74592.54","ts":"1757538000"},{"open":"72850","close":"72450","value":"72450","low":"72450","high":"72850","ts":"1757624400"},{"open":"72450","close":"72450","value":"72450","low":"72450","high":"72450","ts":"1757710800"},{"open":"72450","close":"72450","value":"72450","low":"72450","high":"72450","ts":"1757797200"},{"open":"72450","close":"72450","value":"72450","low":"72450","high":"72450","ts":"1757883600"},{"open":"72450","close":"72850","value":"72850","low":"72450","high":"72850","ts":"1757970000"},{"open":"72850","close":"73150","value":"73150","low":"72850","high":"73150","ts":"1758056400"},{"open":"73150","close":"73450","value":"73450","low":"73150","high":"73450","ts":"1758142800"},{"open":"73450","close":"73500","value":"73500","low":"73450","high":"73500","ts":"1758229200"},{"open":"73500","close":"73500","value":"73500","low":"73500","high":"73500","ts":"1758315600"},{"open":"73500","close":"73500","value":"73500","low":"73500","high":"73500","ts":"1758402000"},{"open":"73500","close":"73850","value":"73850","low":"73500","high":"73850","ts":"1758488400"},{"open":"73850","close":"73850","value":"73850","low":"73850","high":"73850","ts":"1758574800"},{"open":"73850","close":"73850","value":"73850","low":"73850","high":"73850","ts":"1758661200"},{"open":"73850","close":"73750","value":"73750","low":"73750","high":"73850","ts":"1758747600"},{"open":"73750","close":"73600","value":"73600","low":"73600","high":"73750","ts":"1758834000"},{"open":"73600","close":"73600","value":"73600","low":"73600","high":"73600","ts":"1758920400"},{"open":"73600","close":"73600","value":"73600","low":"73600","high":"73600","ts":"1759006800"},{"open":"73600","close":"73550","value":"73550","low":"73550","high":"73600","ts":"1759093200"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759179600"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759266000"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759352400"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759438800"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759525200"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759611600"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759698000"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759784400"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759870800"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759957200"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1760043600"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1760130000"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1760216400"},{"open":"73550","close":"73100","value":"73100","low":"73100","high":"73550","ts":"1760302800"},{"open":"73100","close":"73000","value":"73000","low":"73000","high":"73100","ts":"1760389200"},{"open":"73000","close":"73000","value":"73000","low":"73000","high":"73000","ts":"1760475600"},{"open":"73000","close":"73000","value":"73000","low":"73000","high":"73000","ts":"1760562000"},{"open":"73000","close":"73350","value":"73350","low":"73000","high":"73350","ts":"1760648400"},{"open":"73350","close":"73350","value":"73350","low":"73350","high":"73350","ts":"1760734800"},{"open":"73350","close":"73350","value":"73350","low":"73350","high":"73350","ts":"1760821200"},{"open":"73350","close":"74000","value":"74000","low":"73350","high":"74000","ts":"1760907600"},{"open":"74000","close":"74100","value":"74100","low":"74000","high":"74100","ts":"1760994000"},{"open":"74100","close":"74350","value":"74350","low":"74100","high":"74350","ts":"1761080400"},{"open":"74350","close":"74800","value":"74800","low":"74350","high":"74800","ts":"1761166800"},{"open":"74800","close":"75400","value":"75400","low":"74800","high":"75400","ts":"1761253200"},{"open":"75400","close":"75400","value":"75400","low":"75400","high":"75400","ts":"1761339600"},{"open":"75400","close":"75400","value":"75400","low":"75400","high":"75400","ts":"1761426000"},{"open":"75400","close":"76550","value":"76550","low":"75400","high":"76550","ts":"1761512400"},{"open":"76550","close":"78500","value":"78500","low":"76550","high":"78500","ts":"1761598800"},{"open":"78500","close":"79150","value":"79150","low":"78500","high":"79150","ts":"1761685200"},{"open":"79150","close":"80000","value":"80000","low":"79150","high":"80000","ts":"1761771600"},{"open":"80000","close":"80550","value":"80550","low":"80000","high":"80550","ts":"1761858000"},{"open":"80550","close":"80550","value":"80550","low":"80550","high":"80550","ts":"1761944400"},{"open":"80550","close":"80550","value":"80550","low":"80550","high":"80550","ts":"1762030800"},{"open":"80550","close":"81000","value":"81000","low":"80550","high":"81000","ts":"1762117200"},{"open":"81000","close":"80900","value":"80900","low":"80900","high":"81000","ts":"1762203600"},{"open":"80900","close":"80500","value":"80500","low":"80500","high":"80900","ts":"1762290000"},{"open":"80500","close":"80400","value":"80400","low":"80400","high":"80500","ts":"1762376400"},{"open":"80400","close":"80400","value":"80400","low":"80400","high":"80400","ts":"1762462800"},{"open":"80400","close":"80400","value":"80400","low":"80400","high":"80400","ts":"1762549200"},{"open":"80400","close":"80400","value":"80400","low":"80400","high":"80400","ts":"1762635600"},{"open":"80400","close":"80750","value":"80750","low":"80400","high":"80750","ts":"1762722000"},{"open":"80750","close":"82300","value":"82300","low":"80750","high":"82300","ts":"1762808400"},{"open":"82300","close":"83300","value":"83300","low":"82300","high":"83300","ts":"1762894800"},{"open":"83300","close":"84350","value":"84350","low":"83300","high":"84350","ts":"1762981200"},{"open":"84350","close":"85150","value":"85150","low":"84350","high":"85150","ts":"1763067600"},{"open":"85150","close":"85150","value":"85150","low":"85150","high":"85150","ts":"1763154000"},{"open":"85150","close":"85150","value":"85150","low":"85150","high":"85150","ts":"1763240400"},{"open":"85150","close":"86150","value":"86150","low":"85150","high":"86150","ts":"1763326800"},{"open":"86150","close":"87400","value":"87400","low":"86150","high":"87400","ts":"1763413200"},{"open":"87400","close":"88900","value":"88900","low":"87400","high":"88900","ts":"1763499600"},{"open":"88900","close":"91300","value":"91300","low":"88900","high":"91300","ts":"1763586000"},{"open":"91300","close":"92300","value":"92300","low":"91300","high":"92300","ts":"1763672400"},{"open":"92300","close":"92300","value":"92300","low":"92300","high":"92300","ts":"1763758800"},{"open":"92300","close":"92300","value":"92300","low":"92300","high":"92300","ts":"1763845200"},{"open":"92300","close":"92150","value":"92150","low":"92150","high":"92300","ts":"1763931600"},{"open":"92150","close":"92050","value":"92050","low":"92050","high":"92150","ts":"1764018000"},{"open":"92050","close":"92800","value":"92800","low":"92050","high":"92800","ts":"1764104400"},{"open":"92800","close":"93300","value":"93300","low":"92800","high":"93300","ts":"1764190800"},{"open":"93300","close":"93750","value":"93750","low":"93300","high":"93750","ts":"1764277200"},{"open":"93750","close":"93750","value":"93750","low":"93750","high":"93750","ts":"1764363600"},{"open":"93750","close":"93750","value":"93750","low":"93750","high":"93750","ts":"1764450000"},{"open":"93750","close":"94350","value":"94350","low":"93750","high":"94350","ts":"1764536400"},{"open":"94350","close":"94400","value":"94400","low":"94350","high":"94400","ts":"1764622800"},{"open":"94400","close":"94350","value":"94350","low":"94350","high":"94400","ts":"1764709200"},{"open":"94350","close":"94000","value":"94000","low":"94000","high":"94350","ts":"1764795600"},{"open":"94000","close":"93250","value":"93250","low":"93250","high":"94000","ts":"1764882000"},{"open":"93250","close":"93250","value":"93250","low":"93250","high":"93250","ts":"1764968400"},{"open":"93250","close":"93250","value":"93250","low":"93250","high":"93250","ts":"1765054800"},{"open":"93250","close":"92750","value":"92750","low":"92750","high":"93250","ts":"1765141200"},{"open":"92750","close":"92750","value":"92750","low":"92750","high":"92750","ts":"1765227600"},{"open":"92750","close":"92700","value":"92700","low":"92700","high":"92750","ts":"1765314000"},{"open":"92700","close":"93500","value":"93500","low":"92700","high":"93500","ts":"1765400400"},{"open":"93500","close":"94500","value":"94500","low":"93500","high":"94500","ts":"1765486800"},{"open":"94500","close":"94500","value":"94500","low":"94500","high":"94500","ts":"1765573200"},{"open":"94500","close":"94500","value":"94500","low":"94500","high":"94500","ts":"1765659600"},{"open":"94500","close":"95150","value":"95150","low":"94500","high":"95150","ts":"1765746000"},{"open":"95150","close":"95850","value":"95850","low":"95150","high":"95850","ts":"1765832400"},{"open":"95850","close":"97050","value":"97050","low":"95850","high":"97050","ts":"1765918800"},{"open":"97050","close":"97550","value":"97550","low":"97050","high":"97550","ts":"1766005200"},{"open":"97550","close":"97650","value":"97650","low":"97550","high":"97650","ts":"1766091600"},{"open":"97650","close":"97650","value":"97650","low":"97650","high":"97650","ts":"1766178000"},{"open":"97650","close":"97650","value":"97650","low":"97650","high":"97650","ts":"1766264400"},{"open":"97650","close":"99000","value":"99000","low":"97650","high":"99000","ts":"1766350800"},{"open":"99000","close":"99500","value":"99500","low":"99000","high":"99500","ts":"1766437200"},{"open":"99500","close":"101500","value":"101500","low":"99500","high":"101500","ts":"1766523600"},{"open":"101500","close":"104900","value":"104900","low":"101500","high":"104900","ts":"1766610000"},{"open":"104900","close":"111900","value":"111900","low":"104900","high":"111900","ts":"1766696400"},{"open":"111900","close":"111900","value":"111900","low":"111900","high":"111900","ts":"1766782800"},{"open":"111900","close":"111900","value":"111900","low":"111900","high":"111900","ts":"1766869200"},{"open":"111900","close":"118000","value":"118000","low":"111900","high":"118000","ts":"1766955600"},{"open":"118000","close":"118000","value":"118000","low":"118000","high":"118000","ts":"1767042000"},{"open":"118000","close":"118500","value":"118500","low":"118000","high":"118500","ts":"1767128400"},{"open":"118500","close":"118500","value":"118500","low":"118500","high":"118500","ts":"1767214800"},{"open":"118500","close":"118500","value":"118500","low":"118500","high":"118500","ts":"1767301200"},{"open":"118500","close":"118500","value":"118500","low":"118500","high":"118500","ts":"1767387600"},{"open":"118500","close":"118500","value":"118500","low":"118500","high":"118500","ts":"1767474000"},{"open":"118500","close":"119500","value":"119500","low":"118500","high":"119500","ts":"1767560400"},{"open":"119500","close":"127500","value":"127500","low":"119500","high":"127500","ts":"1767646800"},{"open":"127500","close":"133500","value":"133500","low":"127500","high":"133500","ts":"1767733200"},{"open":"133500","close":"138500","value":"138500","low":"133500","high":"138500","ts":"1767819600"},{"open":"138500","close":"140000","value":"140000","low":"138500","high":"140000","ts":"1767906000"},{"open":"140000","close":"140000","value":"140000","low":"140000","high":"140000","ts":"1767992400"},{"open":"140000","close":"140000","value":"140000","low":"140000","high":"140000","ts":"1768078800"},{"open":"140000","close":"152000","value":"152000","low":"140000","high":"152000","ts":"1768165200"},{"open":"152000","close":"159500","value":"159500","low":"152000","high":"159500","ts":"1768251600"},{"open":"159500","close":"163000","value":"163000","low":"159500","high":"163000","ts":"1768338000"},{"open":"163000","close":"159000","value":"159000","low":"159000","high":"163000","ts":"1768424400"},{"open":"159000","close":"157971.64","value":"157971.64","low":"157968.94","high":"159000","ts":"1768510800"},{"open":"158044.69","close":"158061.8","value":"158061.8","low":"157921.81","high":"158076.8","ts":"1768597200"},{"open":"158042.03","close":"158071.42","value":"158071.42","low":"157921.42","high":"158078.8","ts":"1768683600"},{"open":"157996.92","close":"150996.11","value":"150996.11","low":"150926.19","high":"158076.38","ts":"1768770000"},{"open":"150998.88","close":"152566.98","value":"152566.98","low":"150926.81","high":"152574.91","ts":"1768856400"},{"open":"152554.08","close":"158490.86","value":"158490.86","low":"152427.67","high":"158576.88","ts":"1768942800"},{"open":"158468.34","close":"164470.48","value":"164470.48","low":"158436.53","high":"164580.47","ts":"1769029200"},{"open":"164479.23","close":"171059.86","value":"171059.86","low":"164432.8","high":"171085.08","ts":"1769115600"},{"open":"170979.73","close":"171078.67","value":"171078.67","low":"170917.34","high":"171084.84","ts":"1769202000"},{"open":"170993.67","close":"170984.14","value":"170984.14","low":"170925.69","high":"171085.19","ts":"1769288400"},{"open":"170959.97","close":"181466.11","value":"181466.11","low":"170921.8","high":"181588.77","ts":"1769374800"},{"open":"181464.34","close":"172555.5","value":"172555.5","low":"172415.58","high":"181585.8","ts":"1769461200"},{"open":"172543.17","close":"172064.03","value":"172064.03","low":"171914.44","high":"172582.03","ts":"1769547600"},{"open":"171958.42","close":"168042.39","value":"168042.39","low":"167918.39","high":"172081.63","ts":"1769634000"},{"open":"168069.94","close":"160544.23","value":"160544.23","low":"160421.63","high":"168082.48","ts":"1769720400"},{"open":"160484.03","close":"160571.13","value":"160571.13","low":"160420.91","high":"160579.52","ts":"1769806800"},{"open":"160574.11","close":"160488.69","value":"160488.69","low":"160420.36","high":"160577.5","ts":"1769893200"},{"open":"160547.33","close":"160491.17","value":"160491.17","low":"160421.63","high":"160579.61","ts":"1769979600"},{"open":"160497.58","close":"160580.19","value":"160580.19","low":"160420.72","high":"160580.19","ts":"1770066000"},{"open":"160470.52","close":"153065.86","value":"153065.86","low":"152926.88","high":"160577.39","ts":"1770152400"},{"open":"153048","close":"143965.19","value":"143965.19","low":"143931.39","high":"153075.94","ts":"1770238800"},{"open":"144066.42","close":"134558.81","value":"134558.81","low":"134439.03","high":"144066.42","ts":"1770325200"},{"open":"134472.36","close":"134469.41","value":"134469.41","low":"134433.16","high":"134566.31","ts":"1770411600"},{"open":"134556.25","close":"134566.63","value":"134566.63","low":"134447.55","high":"134566.63","ts":"1770498000"},{"open":"134541.39","close":"135550.17","value":"135550.17","low":"134456.94","high":"135567.7","ts":"1770584400"},{"open":"135489.14","close":"135992.95","value":"135992.95","low":"135456.61","high":"136067.86","ts":"1770670800"},{"open":"136054.94","close":"138048.28","value":"138048.28","low":"135933.58","high":"138064.63","ts":"1770757200"},{"open":"137982.47","close":"142475.06","value":"142475.06","low":"137965.92","high":"142566.34","ts":"1770843600"},{"open":"142557.03","close":"143787.3","value":"143787.3","low":"142443.39","high":"143819.44","ts":"1770930000"},{"open":"143789.16","close":"143732.88","value":"143732.88","low":"143680.36","high":"143820.13","ts":"1771016400"},{"open":"143800.84","close":"143802.38","value":"143802.38","low":"143678.36","high":"143819.89","ts":"1771102800"},{"open":"143729.3","close":"143728.38","value":"143728.38","low":"143684.19","high":"143821.23","ts":"1771189200"},{"open":"143788.92","close":"143790.94","value":"143790.94","low":"143681.7","high":"143819.66","ts":"1771275600"},{"open":"143719.97","close":"143731.27","value":"143731.27","low":"143683.72","high":"143817.09","ts":"1771362000"},{"open":"143805.27","close":"143748.66","value":"143748.66","low":"143680.8","high":"143816.17","ts":"1771448400"},{"open":"143739.45","close":"143794.42","value":"143794.42","low":"143726.53","high":"143794.42","ts":"1771534800"},{"open":"143813.36","close":"143814.44","value":"143814.44","low":"143721.22","high":"143814.44","ts":"1771707600"},{"open":"143789.13","close":"143716.64","value":"143716.64","low":"143706.77","high":"143789.13","ts":"1771794000"},{"open":"152062.03","close":"152063.83","value":"152063.83","low":"151926.89","high":"152069.95","ts":"1771880400"},{"open":"152063.27","close":"161729.86","value":"161729.86","low":"151958.33","high":"161830.75","ts":"1771966800"},{"open":"161745.17","close":"172977.64","value":"172977.64","low":"161676.02","high":"173085.5","ts":"1772053200"},{"open":"172993.98","close":"171963.66","value":"171963.66","low":"171925.2","high":"173085.13","ts":"1772139600"},{"open":"172071.78","close":"172056.59","value":"172056.59","low":"171914.45","high":"172085.5","ts":"1772226000"},{"open":"171967.75","close":"172050.72","value":"172050.72","low":"171925.19","high":"172085.33","ts":"1772312400"},{"open":"171967.56","close":"172550.25","value":"172550.25","low":"171915.58","high":"172584.13","ts":"1772398800"},{"open":"172498.38","close":"161048.67","value":"161048.67","low":"160930.72","high":"172575.89","ts":"1772485200"},{"open":"161058.7","close":"154060.02","value":"154060.02","low":"153928.86","high":"161079.09","ts":"1772571600"},{"open":"154075.58","close":"156068.31","value":"156068.31","low":"153950.36","high":"156077.5","ts":"1772658000"},{"open":"156049.06","close":"155300.23","value":"155300.23","low":"155174.31","high":"156076.92","ts":"1772744400"},{"open":"155296","close":"155290.17","value":"155290.17","low":"155176.59","high":"155326.36","ts":"1772830800"},{"open":"155316.02","close":"155239.67","value":"155239.67","low":"155172.61","high":"155325.5","ts":"1772917200"},{"open":"155314.13","close":"154799.25","value":"154799.25","low":"154672.95","high":"155324.41","ts":"1773003600"},{"open":"154801.47","close":"158469.03","value":"158469.03","low":"154696.39","high":"158576.98","ts":"1773090000"},{"open":"158486.72","close":"159072.48","value":"159072.48","low":"158425.28","high":"159077.97","ts":"1773176400"},{"open":"159073.39","close":"157968.67","value":"157968.67","low":"157926.59","high":"159073.39","ts":"1773262800"},{"open":"158049.97","close":"158963.33","value":"158963.33","low":"157923.36","high":"159079.28","ts":"1773349200"},{"open":"158994.67","close":"158986.91","value":"158986.91","low":"158931.84","high":"159079.22","ts":"1773435600"},{"open":"159060.73","close":"158964.81","value":"158964.81","low":"158931.52","high":"159078.22","ts":"1773522000"},{"open":"158966.61","close":"156493.95","value":"156493.95","low":"156426.39","high":"159072.58","ts":"1773608400"},{"open":"156561.02","close":"158048.56","value":"158048.56","low":"156428.55","high":"158076.38","ts":"1773694800"},{"open":"157999.64","close":"155483.16","value":"155483.16","low":"155429.88","high":"158076.27","ts":"1773781200"},{"open":"155571.67","close":"152492.22","value":"152492.22","low":"152424.92","high":"155576.86","ts":"1773867600"},{"open":"152540.3","close":"148982.8","value":"148982.8","low":"148931","high":"152573.77","ts":"1773954000"},{"open":"149042.59","close":"149062.47","value":"149062.47","low":"148930.02","high":"149074.45","ts":"1774040400"},{"open":"149070.95","close":"148977.91","value":"148977.91","low":"148926.69","high":"149070.95","ts":"1774126800"},{"open":"148979.31","close":"146490.11","value":"146490.11","low":"146432.44","high":"149074.3","ts":"1774213200"},{"open":"146555.73","close":"147482.92","value":"147482.92","low":"146456.56","high":"147566.06","ts":"1774299600"},{"open":"147564.42","close":"152550.06","value":"152550.06","low":"147432.98","high":"152573.78","ts":"1774386000"},{"open":"152568.17","close":"156574.89","value":"156574.89","low":"152439.33","high":"156574.89","ts":"1774472400"},{"open":"156557.3","close":"157985.88","value":"157985.88","low":"156423.5","high":"158078.34","ts":"1774558800"},{"open":"157998.13","close":"158056.19","value":"158056.19","low":"157929.25","high":"158078.09","ts":"1774645200"},{"open":"157972.45","close":"157976.77","value":"157976.77","low":"157926.72","high":"158078.27","ts":"1774731600"},{"open":"157974.45","close":"164568.75","value":"164568.75","low":"157926.36","high":"164582.23","ts":"1774818000"},{"open":"164562.47","close":"162995.31","value":"162995.31","low":"162937.23","high":"164581.55","ts":"1774904400"},{"open":"162994.58","close":"161565.06","value":"161565.06","low":"161499.17","high":"163076.23","ts":"1774990800"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1726434000"},{"open":"75500","close":"75500","value":"75500","low":"75500","high":"75500","ts":"1727816400"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1730581200"},{"open":"78200","close":"78200","value":"78200","low":"78200","high":"78200","ts":"1733000400"},{"open":"75050","close":"75100","value":"75100","low":"75050","high":"75100","ts":"1735765200"},{"open":"77800","close":"77800","value":"77800","low":"77800","high":"77800","ts":"1738530000"},{"open":"75100","close":"74950","value":"74950","low":"74950","high":"75100","ts":"1741035600"},{"open":"74000","close":"74100","value":"74100","low":"74000","high":"74100","ts":"1743454800"},{"open":"67950","close":"67950","value":"67950","low":"67950","high":"67950","ts":"1746046800"},{"open":"60700","close":"60700","value":"60700","low":"60700","high":"60700","ts":"1748725200"},{"open":"61300","close":"61300","value":"61300","low":"61300","high":"61300","ts":"1751317200"},{"open":"72000","close":"71350","value":"71350","low":"71350","high":"72000","ts":"1753995600"},{"open":"79650","close":"79634.07","value":"79634.07","low":"79634.07","high":"79650","ts":"1756674000"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759266000"},{"open":"80550","close":"80550","value":"80550","low":"80550","high":"80550","ts":"1761944400"},{"open":"93750","close":"94350","value":"94350","low":"93750","high":"94350","ts":"1764536400"},{"open":"118500","close":"118500","value":"118500","low":"118500","high":"118500","ts":"1767214800"},{"open":"160574.11","close":"160488.69","value":"160488.69","low":"160420.36","high":"160577.5","ts":"1769893200"},{"open":"171967.75","close":"172050.72","value":"172050.72","low":"171925.19","high":"172085.33","ts":"1772312400"},{"open":"162994.58","close":"161565.06","value":"161565.06","low":"161499.17","high":"163076.23","ts":"1774990800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=LC","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9371149851775026308","uid":null,"queryText":"LC"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1.430,25","hideAbsoluteDelta":false,"relativeDelta":"−%0,88","direction":"negative","tsFormatted":"31 Mar"},"weekDelta":{"absoluteDelta":"8.997,11","hideAbsoluteDelta":false,"relativeDelta":"%5,9","direction":"positive","tsFormatted":"25 Mar"},"monthDelta":{"absoluteDelta":"−10.485,66","hideAbsoluteDelta":false,"relativeDelta":"−%6,09","direction":"negative","tsFormatted":"01 Mar"},"yearDelta":{"absoluteDelta":"87.465,06","hideAbsoluteDelta":false,"relativeDelta":"%118,04","direction":"positive","tsFormatted":"01 Nis"},"allTimeDelta":{"absoluteDelta":"89.065,06","hideAbsoluteDelta":false,"relativeDelta":"%122,85","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"43.065,06","hideAbsoluteDelta":false,"relativeDelta":"%36,34","direction":"positive","tsFormatted":"01 Oca"},"halfYearDelta":{"absoluteDelta":"88.015,06","hideAbsoluteDelta":false,"relativeDelta":"%119,67","direction":"positive","tsFormatted":"03 Eki"}},"currencyFrom":"LC","currencyTo":"USD","price":"161.565,06","bankId":"0"},{"value":{"weekValue":[100.28,94.61,96.99,97.81,99.13,100.44,101.83,101.05,101.34,103.41,104.37,106.87,111.84,107.66,107.65,112.25,106.16,106.42,110.78,104.72,109.68,105.56],"halfYearValue":[67.45,67.45,67.45,63.68,63.68,63.68,63.68,63.68,60.42,60.42,60.42,60.42,60.42,60.42,68.76,68.76,68.76,68.76,68.76,105.56,105.56,105.56],"allTimeValue":[77.18,59.95,62.86,65.59,40.27,50.83,73.2,73.97,108.47,96.95,80.25,86.39,88.56,71.65,74.68,64.27,68.99,67.45,63.68,60.42,68.76,105.56],"monthValue":[78.14,81.08,80.78,83.26,92.35,92.86,87.63,90.3,97.27,103.86,100.87,103.52,106.22,103.01,107.94,100.52,98.1,101.25,106.87,108.77,103.31,105.56],"yearValue":[74.43,66.52,63.21,64.27,72.99,68.58,67.87,66.11,67.2,67.45,64.27,63.49,63.72,62.83,62.46,60.42,63.03,64.97,69.75,71.05,103.86,105.56],"dayValue":[111.14,111.18,107.4,107.29,108.08,111.32,111.43,111.03,107.23,107.24,103.75,107.83,104.57,107.13,104.51,104.19,108.48,109.38,109.33,109.19,108.37,105.56],"quarterValue":[60.42,60.42,60.42,60.42,60.42,60.42,68.76,68.76,68.76,68.76,68.76,68.76,68.76,68.76,68.76,68.76,105.56,105.56,105.56,105.56,105.56,105.56]},"updatedTime":{"timezone":"МСК","ts":"1775025000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,25","hideAbsoluteDelta":false,"relativeDelta":"%2,18","direction":"positive","tsFormatted":"31 Mar"},"weekDelta":{"absoluteDelta":"5,28","hideAbsoluteDelta":false,"relativeDelta":"%5,27","direction":"positive","tsFormatted":"25 Mar"},"monthDelta":{"absoluteDelta":"27,42","hideAbsoluteDelta":false,"relativeDelta":"%35,09","direction":"positive","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"31,13","hideAbsoluteDelta":false,"relativeDelta":"%41,83","direction":"positive","tsFormatted":"01 Nis"},"allTimeDelta":{"absoluteDelta":"28,38","hideAbsoluteDelta":false,"relativeDelta":"%36,78","direction":"positive","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"45,14","hideAbsoluteDelta":false,"relativeDelta":"%74,72","direction":"positive","tsFormatted":"26 Ara"},"halfYearDelta":{"absoluteDelta":"38,11","hideAbsoluteDelta":false,"relativeDelta":"%56,51","direction":"positive","tsFormatted":"15 Eyl"}},"instrument_id":"12539","priceDelta":"+2.25","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"105,56","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/XBR_USD"},{"value":{"weekValue":[104.4,104.35,103.68,101.38,102.3,96.96,97.63,96.92,99.08,98.46,100.65,99.73,98.8,100.76,100.34,100.28,100.95,103.02,104.12,107.2,107.39,106.43],"halfYearValue":[50.93,50.93,50.93,50.93,50.93,50.93,50.93,50.93,50.93,50.93,50.93,106.43,106.43,106.43,106.43,106.43,106.43,106.43,106.43,106.43,106.43,106.43],"allTimeValue":[0.1865,0.23473,0.17942,0.18585,0.14373,0.14598,0.17235,0.23312,0.15884,0.16206,0.209,0.44019,0.44534,1.14,0.63505,1.48,2.03,3.38,11.45,30.89,50.93,106.43],"monthValue":[127.78,116.62,117.43,116.13,118.82,119.66,125.24,121.62,119.12,114.53,114.61,112.54,107.19,103.62,96.75,98.45,101.59,97.03,99.73,100.09,107.48,106.43],"yearValue":[41.08,39.76,40.31,41.64,46.01,46.75,51.06,50.13,50.93,56.44,64.33,65.48,65.61,70.17,84.63,99.01,110.62,151.28,113.59,124.53,114.53,106.43],"dayValue":[102.93,103.07,103.89,104.81,104.13,103.93,104.44,104.07,105.38,105.49,106.88,107.17,107.27,107.57,107.46,107.82,107.14,107.25,106.63,106.14,105.64,106.43],"quarterValue":[50.93,50.93,50.93,50.93,50.93,50.93,50.93,50.93,50.93,50.93,50.93,106.43,106.43,106.43,106.43,106.43,106.43,106.43,106.43,106.43,106.43,106.43]},"updatedTime":{"timezone":"МСК","ts":"1775021400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,05","hideAbsoluteDelta":false,"relativeDelta":"−%0,97","direction":"negative","tsFormatted":"31 Mar"},"weekDelta":{"absoluteDelta":"2,03","hideAbsoluteDelta":false,"relativeDelta":"%1,95","direction":"positive","tsFormatted":"25 Mar"},"monthDelta":{"absoluteDelta":"−21,35","hideAbsoluteDelta":false,"relativeDelta":"−%16,71","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"65,35","hideAbsoluteDelta":false,"relativeDelta":"%159,06","direction":"positive","tsFormatted":"01 Nis"},"allTimeDelta":{"absoluteDelta":"106,24","hideAbsoluteDelta":false,"relativeDelta":"%56.967,25","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"55,50","hideAbsoluteDelta":false,"relativeDelta":"%108,99","direction":"positive","tsFormatted":"27 Ağu"},"halfYearDelta":{"absoluteDelta":"55,50","hideAbsoluteDelta":false,"relativeDelta":"%108,99","direction":"positive","tsFormatted":"27 Ağu"}},"instrument_id":"12529","priceDelta":"-1.05","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"106,43","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/XAGg_TRY"},{"value":{"weekValue":[1467.2,1436.59,1428.03,1425.09,1359.11,1349.73,1391.92,1373.26,1385.4,1385.49,1385.51,1385.48,1385.49,1385.47,1406.1,1428.06,1417.21,1423.93,1446.06,1454.7,1489.82,1490.82],"halfYearValue":[1150.5,1150.5,1150.5,1150.5,1381,1381,1381,1381,1381,1381,1381,1926.51,1926.51,1926.51,1926.51,1926.51,1926.51,1926.51,1490.82,1490.82,1490.82,1490.82],"allTimeValue":[663.3,709.8,771.2,813.5,592.4,543.76,802.55,1092.6,1135.49,1531.25,1923.59,2855.15,2247.5,1883.15,1161.32,893.25,913.55,1135.5,1150.5,1381,1926.51,1490.82],"monthValue":[1792.02,1782.53,1680.29,1634.39,1645.52,1645.52,1662.06,1637.98,1560.4,1557.01,1611.73,1603.67,1458.25,1408.64,1416.97,1432.83,1414.83,1363.67,1385.49,1385.48,1483.57,1490.82],"yearValue":[984.8,934.5,944,960,1045,1120.5,1260,1117,1106,1156,1259,1464,1436,1449.5,1513.02,1652.75,1875.56,2013.36,1708.96,1792.02,1603.67,1490.82],"dayValue":[1432.49,1450.99,1446.06,1454.56,1475.01,1454.64,1452.53,1449.81,1458.31,1480.2,1486.54,1487.39,1487.27,1488.48,1485.33,1487.87,1498.19,1490.83,1481.43,1479.1,1486.42,1490.82],"quarterValue":[1381,1381,1381,1381,1381,1381,1926.51,1926.51,1926.51,1926.51,1926.51,1926.51,1926.51,1926.51,1926.51,1926.51,1490.82,1490.82,1490.82,1490.82,1490.82,1490.82]},"updatedTime":{"timezone":"МСК","ts":"1775025900"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"7,25","hideAbsoluteDelta":false,"relativeDelta":"%0,49","direction":"positive","tsFormatted":"31 Mar"},"weekDelta":{"absoluteDelta":"23,62","hideAbsoluteDelta":false,"relativeDelta":"%1,61","direction":"positive","tsFormatted":"25 Mar"},"monthDelta":{"absoluteDelta":"−301,20","hideAbsoluteDelta":false,"relativeDelta":"−%16,81","direction":"negative","tsFormatted":"01 Mar"},"yearDelta":{"absoluteDelta":"506,02","hideAbsoluteDelta":false,"relativeDelta":"%51,38","direction":"positive","tsFormatted":"01 Nis"},"allTimeDelta":{"absoluteDelta":"827,52","hideAbsoluteDelta":false,"relativeDelta":"%124,76","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"109,82","hideAbsoluteDelta":false,"relativeDelta":"%7,95","direction":"positive","tsFormatted":"22 Kas"},"halfYearDelta":{"absoluteDelta":"340,32","hideAbsoluteDelta":false,"relativeDelta":"%29,58","direction":"positive","tsFormatted":"09 Eyl"}},"instrument_id":"12535","priceDelta":"+7.25","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.490,82","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/XPD_USD"},{"value":{"weekValue":[1961.83,1950.05,1936.01,1932.53,1851.47,1819.8,1867.51,1849.52,1874.08,1882.98,1883.02,1883.02,1883.03,1882.99,1894.03,1916.08,1893.45,1898.23,1924.48,1931.49,1972.04,1973.72],"halfYearValue":[1370.6,1370.6,1370.6,1370.6,1516.98,1516.98,1516.98,1516.98,1516.98,1516.98,1516.98,2740.68,2740.68,2740.68,2740.68,2740.68,2740.68,2740.68,1973.72,1973.72,1973.72,1973.72],"allTimeValue":[1626.5,1375.8,1431,1213.3,945.2,1067.75,931.05,997.25,806.7,876,907,1186.63,982.87,1017.05,922.14,990.35,967.4,1337.9,1370.6,1516.98,2740.68,1973.72],"monthValue":[2365.63,2314.3,2155.27,2123.54,2147.04,2147.04,2203.92,2174.55,2024,2030.99,2117.82,2129.56,1972.95,1925.26,1934.53,1881.24,1922.66,1823.37,1883.03,1882.98,1958.82,1973.72],"yearValue":[989.61,967.4,995,1075.2,1208.7,1337.9,1393.3,1316.4,1344.5,1370.6,1588.8,1607.7,1553.4,1516.98,1657.75,2257.98,2286,2740.68,2148.82,2363.97,2117.82,1973.72],"dayValue":[1911.86,1939.77,1924.48,1926.41,1936.31,1918.84,1912.16,1927.25,1936.66,1955.88,1966.81,1970.11,1967.36,1966.48,1959.99,1967.4,1984.99,1971.41,1963.28,1955.94,1967.34,1973.72],"quarterValue":[1516.98,1516.98,1516.98,1516.98,1516.98,1516.98,2740.68,2740.68,2740.68,2740.68,2740.68,2740.68,2740.68,2740.68,2740.68,2740.68,1973.72,1973.72,1973.72,1973.72,1973.72,1973.72]},"updatedTime":{"timezone":"МСК","ts":"1775025900"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"14,90","hideAbsoluteDelta":false,"relativeDelta":"%0,76","direction":"positive","tsFormatted":"31 Mar"},"weekDelta":{"absoluteDelta":"11,89","hideAbsoluteDelta":false,"relativeDelta":"%0,61","direction":"positive","tsFormatted":"25 Mar"},"monthDelta":{"absoluteDelta":"−391,91","hideAbsoluteDelta":false,"relativeDelta":"−%16,57","direction":"negative","tsFormatted":"01 Mar"},"yearDelta":{"absoluteDelta":"984,11","hideAbsoluteDelta":false,"relativeDelta":"%99,44","direction":"positive","tsFormatted":"01 Nis"},"allTimeDelta":{"absoluteDelta":"347,22","hideAbsoluteDelta":false,"relativeDelta":"%21,35","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"456,74","hideAbsoluteDelta":false,"relativeDelta":"%30,11","direction":"positive","tsFormatted":"22 Kas"},"halfYearDelta":{"absoluteDelta":"603,12","hideAbsoluteDelta":false,"relativeDelta":"%44","direction":"positive","tsFormatted":"09 Eyl"}},"instrument_id":"12536","priceDelta":"+14.9","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"1.973,72","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/XPT_USD"},{"value":{"weekValue":[3132.12,3133.02,3130.98,3130.54,3127.67,3126.02,3121.89,3121.91,3123.76,3127.21,3125.99,3125.72,3137.31,3139.95,3143.98,3145.03,3142.46,3122.46,3122.51,3123.45,3123.38,3135.04],"halfYearValue":[3095,3095,3005,3005,3118,3118,3058,3058,3077,3077,3103,3103,3123.93,3123.93,3055.81,3055.81,3032.58,3032.58,3133.4,3133.4,3135.04,3135.04],"allTimeValue":[3037,3290,3280,3197,3023,3091,2931,2951,3062,3218,3114,3095,3005,3118,3058,3077,3103,3123.93,3055.81,3032.58,3133.4,3135.04],"monthValue":[3074.96,3058.97,3085.04,3068.1,3098.54,3098.3,3097.68,3125.99,3135.11,3133.4,3143.58,3158.53,3132.46,3147.42,3149.36,3143.66,3130.98,3121.25,3125.98,3125.72,3125.17,3135.04],"yearValue":[3191,3023,3068,3050,2933,3030,3136,3215,3130,3022,3005,3044,3023,3060,3077,3107,3144,3150.75,3057.36,3074.96,3158.53,3135.04],"dayValue":[3123.51,3121.16,3122.46,3122.32,3120.93,3120.88,3122.51,3124.29,3122.88,3125.14,3125.15,3124.95,3123.45,3123.67,3125.17,3123.24,3123.38,3125.96,3125.84,3129.79,3135.4,3135.04],"quarterValue":[3103,3103,3103,3123.93,3123.93,3123.93,3123.93,3055.81,3055.81,3055.81,3055.81,3032.58,3032.58,3032.58,3032.58,3133.4,3133.4,3133.4,3133.4,3135.04,3135.04,3135.04]},"updatedTime":{"timezone":"МСК","ts":"1775022600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"9,87","hideAbsoluteDelta":false,"relativeDelta":"%0,32","direction":"positive","tsFormatted":"31 Mar"},"weekDelta":{"absoluteDelta":"2,91","hideAbsoluteDelta":false,"relativeDelta":"%0,09","direction":"positive","tsFormatted":"25 Mar"},"monthDelta":{"absoluteDelta":"60,08","hideAbsoluteDelta":false,"relativeDelta":"%1,95","direction":"positive","tsFormatted":"01 Mar"},"yearDelta":{"absoluteDelta":"−55,96","hideAbsoluteDelta":false,"relativeDelta":"−%1,75","direction":"negative","tsFormatted":"01 Nis"},"allTimeDelta":{"absoluteDelta":"98,04","hideAbsoluteDelta":false,"relativeDelta":"%3,23","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"32,04","hideAbsoluteDelta":false,"relativeDelta":"%1,03","direction":"positive","tsFormatted":"31 Ara"},"halfYearDelta":{"absoluteDelta":"40,04","hideAbsoluteDelta":false,"relativeDelta":"%1,29","direction":"positive","tsFormatted":"17 Eyl"}},"instrument_id":"12531","priceDelta":"+9.87","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.135,04","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/JBP"}],"animationChart":true,"time":"01.04.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1.430,25","hideAbsoluteDelta":false,"relativeDelta":"−%0,88","direction":"negative","tsFormatted":"31 Mar"},"weekDelta":{"absoluteDelta":"8.997,11","hideAbsoluteDelta":false,"relativeDelta":"%5,9","direction":"positive","tsFormatted":"25 Mar"},"monthDelta":{"absoluteDelta":"−10.485,66","hideAbsoluteDelta":false,"relativeDelta":"−%6,09","direction":"negative","tsFormatted":"01 Mar"},"yearDelta":{"absoluteDelta":"87.465,06","hideAbsoluteDelta":false,"relativeDelta":"%118,04","direction":"positive","tsFormatted":"01 Nis"},"allTimeDelta":{"absoluteDelta":"89.065,06","hideAbsoluteDelta":false,"relativeDelta":"%122,85","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"43.065,06","hideAbsoluteDelta":false,"relativeDelta":"%36,34","direction":"positive","tsFormatted":"01 Oca"},"halfYearDelta":{"absoluteDelta":"88.015,06","hideAbsoluteDelta":false,"relativeDelta":"%119,67","direction":"positive","tsFormatted":"03 Eki"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1775019900000,"updateTimeFormatted":"1 Nisan 2026 01:05:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"105,56 $","ticker":"XBR/USD","url":"/finance/commodities/XBR_USD","chartValues":{"weekValue":[100.28,94.61,96.99,97.81,99.13,100.44,101.83,101.05,101.34,103.41,104.37,106.87,111.84,107.66,107.65,112.25,106.16,106.42,110.78,104.72,109.68,105.56],"halfYearValue":[67.45,67.45,67.45,63.68,63.68,63.68,63.68,63.68,60.42,60.42,60.42,60.42,60.42,60.42,68.76,68.76,68.76,68.76,68.76,105.56,105.56,105.56],"allTimeValue":[77.18,59.95,62.86,65.59,40.27,50.83,73.2,73.97,108.47,96.95,80.25,86.39,88.56,71.65,74.68,64.27,68.99,67.45,63.68,60.42,68.76,105.56],"monthValue":[78.14,81.08,80.78,83.26,92.35,92.86,87.63,90.3,97.27,103.86,100.87,103.52,106.22,103.01,107.94,100.52,98.1,101.25,106.87,108.77,103.31,105.56],"yearValue":[74.43,66.52,63.21,64.27,72.99,68.58,67.87,66.11,67.2,67.45,64.27,63.49,63.72,62.83,62.46,60.42,63.03,64.97,69.75,71.05,103.86,105.56],"dayValue":[111.14,111.18,107.4,107.29,108.08,111.32,111.43,111.03,107.23,107.24,103.75,107.83,104.57,107.13,104.51,104.19,108.48,109.38,109.33,109.19,108.37,105.56],"quarterValue":[60.42,60.42,60.42,60.42,60.42,60.42,68.76,68.76,68.76,68.76,68.76,68.76,68.76,68.76,68.76,68.76,105.56,105.56,105.56,105.56,105.56,105.56]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,25","hideAbsoluteDelta":false,"relativeDelta":"%2,18","direction":"positive","tsFormatted":"09:30"},"weekDelta":{"absoluteDelta":"5,28","hideAbsoluteDelta":false,"relativeDelta":"%5,27","direction":"positive","tsFormatted":"09:30"},"monthDelta":{"absoluteDelta":"27,42","hideAbsoluteDelta":false,"relativeDelta":"%35,09","direction":"positive","tsFormatted":"09:30"},"yearDelta":{"absoluteDelta":"31,13","hideAbsoluteDelta":false,"relativeDelta":"%41,83","direction":"positive","tsFormatted":"09:30"},"allTimeDelta":{"absoluteDelta":"28,38","hideAbsoluteDelta":false,"relativeDelta":"%36,78","direction":"positive","tsFormatted":"09:30"},"quarterDelta":{"absoluteDelta":"45,14","hideAbsoluteDelta":false,"relativeDelta":"%74,72","direction":"positive","tsFormatted":"09:30"},"halfYearDelta":{"absoluteDelta":"38,11","hideAbsoluteDelta":false,"relativeDelta":"%56,51","direction":"positive","tsFormatted":"09:30"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"106,43 TL","ticker":"XAGg/TRY","url":"/finance/commodities/XAGg_TRY","chartValues":{"weekValue":[104.4,104.35,103.68,101.38,102.3,96.96,97.63,96.92,99.08,98.46,100.65,99.73,98.8,100.76,100.34,100.28,100.95,103.02,104.12,107.2,107.39,106.43],"halfYearValue":[50.93,50.93,50.93,50.93,50.93,50.93,50.93,50.93,50.93,50.93,50.93,106.43,106.43,106.43,106.43,106.43,106.43,106.43,106.43,106.43,106.43,106.43],"allTimeValue":[0.1865,0.23473,0.17942,0.18585,0.14373,0.14598,0.17235,0.23312,0.15884,0.16206,0.209,0.44019,0.44534,1.14,0.63505,1.48,2.03,3.38,11.45,30.89,50.93,106.43],"monthValue":[127.78,116.62,117.43,116.13,118.82,119.66,125.24,121.62,119.12,114.53,114.61,112.54,107.19,103.62,96.75,98.45,101.59,97.03,99.73,100.09,107.48,106.43],"yearValue":[41.08,39.76,40.31,41.64,46.01,46.75,51.06,50.13,50.93,56.44,64.33,65.48,65.61,70.17,84.63,99.01,110.62,151.28,113.59,124.53,114.53,106.43],"dayValue":[102.93,103.07,103.89,104.81,104.13,103.93,104.44,104.07,105.38,105.49,106.88,107.17,107.27,107.57,107.46,107.82,107.14,107.25,106.63,106.14,105.64,106.43],"quarterValue":[50.93,50.93,50.93,50.93,50.93,50.93,50.93,50.93,50.93,50.93,50.93,106.43,106.43,106.43,106.43,106.43,106.43,106.43,106.43,106.43,106.43,106.43]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,05","hideAbsoluteDelta":false,"relativeDelta":"−%0,97","direction":"negative","tsFormatted":"08:30"},"weekDelta":{"absoluteDelta":"2,03","hideAbsoluteDelta":false,"relativeDelta":"%1,95","direction":"positive","tsFormatted":"08:30"},"monthDelta":{"absoluteDelta":"−21,35","hideAbsoluteDelta":false,"relativeDelta":"−%16,71","direction":"negative","tsFormatted":"08:30"},"yearDelta":{"absoluteDelta":"65,35","hideAbsoluteDelta":false,"relativeDelta":"%159,06","direction":"positive","tsFormatted":"08:30"},"allTimeDelta":{"absoluteDelta":"106,24","hideAbsoluteDelta":false,"relativeDelta":"%56.967,25","direction":"positive","tsFormatted":"08:30"},"quarterDelta":{"absoluteDelta":"55,50","hideAbsoluteDelta":false,"relativeDelta":"%108,99","direction":"positive","tsFormatted":"08:30"},"halfYearDelta":{"absoluteDelta":"55,50","hideAbsoluteDelta":false,"relativeDelta":"%108,99","direction":"positive","tsFormatted":"08:30"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.490,82 $","ticker":"XPD/USD","url":"/finance/commodities/XPD_USD","chartValues":{"weekValue":[1467.2,1436.59,1428.03,1425.09,1359.11,1349.73,1391.92,1373.26,1385.4,1385.49,1385.51,1385.48,1385.49,1385.47,1406.1,1428.06,1417.21,1423.93,1446.06,1454.7,1489.82,1490.82],"halfYearValue":[1150.5,1150.5,1150.5,1150.5,1381,1381,1381,1381,1381,1381,1381,1926.51,1926.51,1926.51,1926.51,1926.51,1926.51,1926.51,1490.82,1490.82,1490.82,1490.82],"allTimeValue":[663.3,709.8,771.2,813.5,592.4,543.76,802.55,1092.6,1135.49,1531.25,1923.59,2855.15,2247.5,1883.15,1161.32,893.25,913.55,1135.5,1150.5,1381,1926.51,1490.82],"monthValue":[1792.02,1782.53,1680.29,1634.39,1645.52,1645.52,1662.06,1637.98,1560.4,1557.01,1611.73,1603.67,1458.25,1408.64,1416.97,1432.83,1414.83,1363.67,1385.49,1385.48,1483.57,1490.82],"yearValue":[984.8,934.5,944,960,1045,1120.5,1260,1117,1106,1156,1259,1464,1436,1449.5,1513.02,1652.75,1875.56,2013.36,1708.96,1792.02,1603.67,1490.82],"dayValue":[1432.49,1450.99,1446.06,1454.56,1475.01,1454.64,1452.53,1449.81,1458.31,1480.2,1486.54,1487.39,1487.27,1488.48,1485.33,1487.87,1498.19,1490.83,1481.43,1479.1,1486.42,1490.82],"quarterValue":[1381,1381,1381,1381,1381,1381,1926.51,1926.51,1926.51,1926.51,1926.51,1926.51,1926.51,1926.51,1926.51,1926.51,1490.82,1490.82,1490.82,1490.82,1490.82,1490.82]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"7,25","hideAbsoluteDelta":false,"relativeDelta":"%0,49","direction":"positive","tsFormatted":"09:45"},"weekDelta":{"absoluteDelta":"23,62","hideAbsoluteDelta":false,"relativeDelta":"%1,61","direction":"positive","tsFormatted":"09:45"},"monthDelta":{"absoluteDelta":"−301,20","hideAbsoluteDelta":false,"relativeDelta":"−%16,81","direction":"negative","tsFormatted":"09:45"},"yearDelta":{"absoluteDelta":"506,02","hideAbsoluteDelta":false,"relativeDelta":"%51,38","direction":"positive","tsFormatted":"09:45"},"allTimeDelta":{"absoluteDelta":"827,52","hideAbsoluteDelta":false,"relativeDelta":"%124,76","direction":"positive","tsFormatted":"09:45"},"quarterDelta":{"absoluteDelta":"109,82","hideAbsoluteDelta":false,"relativeDelta":"%7,95","direction":"positive","tsFormatted":"09:45"},"halfYearDelta":{"absoluteDelta":"340,32","hideAbsoluteDelta":false,"relativeDelta":"%29,58","direction":"positive","tsFormatted":"09:45"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"1.973,72 $","ticker":"XPT/USD","url":"/finance/commodities/XPT_USD","chartValues":{"weekValue":[1961.83,1950.05,1936.01,1932.53,1851.47,1819.8,1867.51,1849.52,1874.08,1882.98,1883.02,1883.02,1883.03,1882.99,1894.03,1916.08,1893.45,1898.23,1924.48,1931.49,1972.04,1973.72],"halfYearValue":[1370.6,1370.6,1370.6,1370.6,1516.98,1516.98,1516.98,1516.98,1516.98,1516.98,1516.98,2740.68,2740.68,2740.68,2740.68,2740.68,2740.68,2740.68,1973.72,1973.72,1973.72,1973.72],"allTimeValue":[1626.5,1375.8,1431,1213.3,945.2,1067.75,931.05,997.25,806.7,876,907,1186.63,982.87,1017.05,922.14,990.35,967.4,1337.9,1370.6,1516.98,2740.68,1973.72],"monthValue":[2365.63,2314.3,2155.27,2123.54,2147.04,2147.04,2203.92,2174.55,2024,2030.99,2117.82,2129.56,1972.95,1925.26,1934.53,1881.24,1922.66,1823.37,1883.03,1882.98,1958.82,1973.72],"yearValue":[989.61,967.4,995,1075.2,1208.7,1337.9,1393.3,1316.4,1344.5,1370.6,1588.8,1607.7,1553.4,1516.98,1657.75,2257.98,2286,2740.68,2148.82,2363.97,2117.82,1973.72],"dayValue":[1911.86,1939.77,1924.48,1926.41,1936.31,1918.84,1912.16,1927.25,1936.66,1955.88,1966.81,1970.11,1967.36,1966.48,1959.99,1967.4,1984.99,1971.41,1963.28,1955.94,1967.34,1973.72],"quarterValue":[1516.98,1516.98,1516.98,1516.98,1516.98,1516.98,2740.68,2740.68,2740.68,2740.68,2740.68,2740.68,2740.68,2740.68,2740.68,2740.68,1973.72,1973.72,1973.72,1973.72,1973.72,1973.72]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"14,90","hideAbsoluteDelta":false,"relativeDelta":"%0,76","direction":"positive","tsFormatted":"09:45"},"weekDelta":{"absoluteDelta":"11,89","hideAbsoluteDelta":false,"relativeDelta":"%0,61","direction":"positive","tsFormatted":"09:45"},"monthDelta":{"absoluteDelta":"−391,91","hideAbsoluteDelta":false,"relativeDelta":"−%16,57","direction":"negative","tsFormatted":"09:45"},"yearDelta":{"absoluteDelta":"984,11","hideAbsoluteDelta":false,"relativeDelta":"%99,44","direction":"positive","tsFormatted":"09:45"},"allTimeDelta":{"absoluteDelta":"347,22","hideAbsoluteDelta":false,"relativeDelta":"%21,35","direction":"positive","tsFormatted":"09:45"},"quarterDelta":{"absoluteDelta":"456,74","hideAbsoluteDelta":false,"relativeDelta":"%30,11","direction":"positive","tsFormatted":"09:45"},"halfYearDelta":{"absoluteDelta":"603,12","hideAbsoluteDelta":false,"relativeDelta":"%44","direction":"positive","tsFormatted":"09:45"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.135,04 $","ticker":"JBP","url":"/finance/commodities/JBP","chartValues":{"weekValue":[3132.12,3133.02,3130.98,3130.54,3127.67,3126.02,3121.89,3121.91,3123.76,3127.21,3125.99,3125.72,3137.31,3139.95,3143.98,3145.03,3142.46,3122.46,3122.51,3123.45,3123.38,3135.04],"halfYearValue":[3095,3095,3005,3005,3118,3118,3058,3058,3077,3077,3103,3103,3123.93,3123.93,3055.81,3055.81,3032.58,3032.58,3133.4,3133.4,3135.04,3135.04],"allTimeValue":[3037,3290,3280,3197,3023,3091,2931,2951,3062,3218,3114,3095,3005,3118,3058,3077,3103,3123.93,3055.81,3032.58,3133.4,3135.04],"monthValue":[3074.96,3058.97,3085.04,3068.1,3098.54,3098.3,3097.68,3125.99,3135.11,3133.4,3143.58,3158.53,3132.46,3147.42,3149.36,3143.66,3130.98,3121.25,3125.98,3125.72,3125.17,3135.04],"yearValue":[3191,3023,3068,3050,2933,3030,3136,3215,3130,3022,3005,3044,3023,3060,3077,3107,3144,3150.75,3057.36,3074.96,3158.53,3135.04],"dayValue":[3123.51,3121.16,3122.46,3122.32,3120.93,3120.88,3122.51,3124.29,3122.88,3125.14,3125.15,3124.95,3123.45,3123.67,3125.17,3123.24,3123.38,3125.96,3125.84,3129.79,3135.4,3135.04],"quarterValue":[3103,3103,3103,3123.93,3123.93,3123.93,3123.93,3055.81,3055.81,3055.81,3055.81,3032.58,3032.58,3032.58,3032.58,3133.4,3133.4,3133.4,3133.4,3135.04,3135.04,3135.04]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"9,87","hideAbsoluteDelta":false,"relativeDelta":"%0,32","direction":"positive","tsFormatted":"08:50"},"weekDelta":{"absoluteDelta":"2,91","hideAbsoluteDelta":false,"relativeDelta":"%0,09","direction":"positive","tsFormatted":"08:50"},"monthDelta":{"absoluteDelta":"60,08","hideAbsoluteDelta":false,"relativeDelta":"%1,95","direction":"positive","tsFormatted":"08:50"},"yearDelta":{"absoluteDelta":"−55,96","hideAbsoluteDelta":false,"relativeDelta":"−%1,75","direction":"negative","tsFormatted":"08:50"},"allTimeDelta":{"absoluteDelta":"98,04","hideAbsoluteDelta":false,"relativeDelta":"%3,23","direction":"positive","tsFormatted":"08:50"},"quarterDelta":{"absoluteDelta":"32,04","hideAbsoluteDelta":false,"relativeDelta":"%1,03","direction":"positive","tsFormatted":"08:50"},"halfYearDelta":{"absoluteDelta":"40,04","hideAbsoluteDelta":false,"relativeDelta":"%1,29","direction":"positive","tsFormatted":"08:50"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"EoatDhJQVbU+pdeHZeOyLw==","isCodeToIcon":false,"chartStat":{"dayHigh":"163.076,23","dayLow":"161.499,17","open":"162.994,58","prevClose":"162.995,31","volume":"0,0","yearHigh":"181.466,11","yearLow":"59.900"},"fromNameFull":"Lityum","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/LC.svg","title":"LC"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"commodities","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=LC","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9371149851775026308","uid":null,"queryText":"LC"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bnkzw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"bnkz4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://tozmetal.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://nanoakademi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://evrimagaci.org?size=16&stub=1"],"title":"Lityum nedir?","markdown":"**Lityum**, kimyasal olarak **alkali metal grubuna ait bir elementtir** ve **simgesi Li**'dir [```1```](https://tozmetal.com.tr/lityum-nedir-kullanim-alanlari/)[```2```](https://nanoakademi.com/lityum-nedir-kullanim-alanlari/). Doğada bulunan **en hafif metal** olarak bilinir [```1```](https://tozmetal.com.tr/lityum-nedir-kullanim-alanlari/)[```4```](https://evrimagaci.org/lityum-9855).\n\n**Kullanım alanları**:\n- **Piller ve aküler**: Cep telefonları, dizüstü bilgisayarlar ve elektrikli araçlar gibi taşınabilir elektronik cihazlarda yaygın olarak kullanılan lityum iyon piller (Li-ion piller) [```1```](https://tozmetal.com.tr/lityum-nedir-kullanim-alanlari/)[```2```](https://nanoakademi.com/lityum-nedir-kullanim-alanlari/).\n- **İlaç endüstrisi**: Bipolar bozukluk gibi psikiyatrik hastalıkların tedavisinde kullanılan bazı ilaçlar lityum içerebilir [```1```](https://tozmetal.com.tr/lityum-nedir-kullanim-alanlari/)[```2```](https://nanoakademi.com/lityum-nedir-kullanim-alanlari/).\n- **Endüstriyel yağlar**: Yüksek sıcaklık dayanımı sağlayan lityum bazlı yağlar, endüstriyel makinelerde ve araçlarda yağlama amaçlı kullanılır [```1```](https://tozmetal.com.tr/lityum-nedir-kullanim-alanlari/)[```2```](https://nanoakademi.com/lityum-nedir-kullanim-alanlari/).\n- **Nükleer enerji**: Lityum, nükleer reaktörlerde soğutucu veya nötron yakalayıcı olarak kullanılabilir [```1```](https://tozmetal.com.tr/lityum-nedir-kullanim-alanlari/)[```2```](https://nanoakademi.com/lityum-nedir-kullanim-alanlari/).\n- **Alaşımlar**: Havacılık ve uzay endüstrisinde hafif ve dayanıklı malzemelerin üretiminde alüminyum ve magnezyum gibi metallerle alaşımları kullanılır [```1```](https://tozmetal.com.tr/lityum-nedir-kullanim-alanlari/)[```2```](https://nanoakademi.com/lityum-nedir-kullanim-alanlari/).\n- **Seramik ve cam endüstrisi**: Camın dayanıklılığını artırmak ve seramiklerin termal özelliklerini iyileştirmek için lityum bileşikleri kullanılır [```1```](https://tozmetal.com.tr/lityum-nedir-kullanim-alanlari/)[```2```](https://nanoakademi.com/lityum-nedir-kullanim-alanlari/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://feeddi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://degerlimadenler.com.tr?size=16&stub=1"],"title":"Lityum'nın fiyatını etkileyen faktörler nelerdir?","markdown":"Lityum'un fiyatını etkileyen faktörler şunlardır:\n\n1. **Arz ve Talep**: Piyasadaki talep artışı ve arz durumu lityum fiyatlarını doğrudan etkiler [```1```](https://feeddi.com/lityum-fiyati-nedir)[```2```](https://degerlimadenler.com.tr/degerli-madenlerin-fiyatlarini-etkileyen-faktorler-nelerdir/).\n2. **Madencilik ve İşlenme Maliyetleri**: Lityumun madencilik ve işlenme maliyetleri, üretim maliyetlerini artırarak fiyatı yükseltir [```1```](https://feeddi.com/lityum-fiyati-nedir).\n3. **Endüstriyel Kullanım Alanları**: Elektrikli araçlar ve taşınabilir elektronik cihazlar gibi alanlardaki kullanım, lityum talebini ve dolayısıyla fiyatını artırır [```1```](https://feeddi.com/lityum-fiyati-nedir)[```2```](https://degerlimadenler.com.tr/degerli-madenlerin-fiyatlarini-etkileyen-faktorler-nelerdir/).\n4. **Enerji Depolama Teknolojileri**: Enerji depolama teknolojilerindeki gelişmeler, lityumun önemini ve dolayısıyla fiyatını etkiler [```1```](https://feeddi.com/lityum-fiyati-nedir).\n5. **Jeopolitik Faktörler**: Üretim bölgelerindeki siyasi istikrarsızlık veya doğal afetler gibi olaylar, lityum arzında dalgalanmalara neden olabilir [```2```](https://degerlimadenler.com.tr/degerli-madenlerin-fiyatlarini-etkileyen-faktorler-nelerdir/).\n6. **Döviz Kurları**: Özellikle Amerikan doları, lityumun uluslararası fiyatlarını belirlemede önemli bir referans para birimidir [```2```](https://degerlimadenler.com.tr/degerli-madenlerin-fiyatlarini-etkileyen-faktorler-nelerdir/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://tradersunion.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.finansalyazar.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.spazziodecor.com?size=16&stub=1"],"title":"Lityum'na yatırım yapmanın temel yolları nelerdir?","markdown":"**Lityuma yatırım yapmanın temel yolları** şunlardır:\n\n1. **Lityum Pil Hisse Senetleri**: Tesla ve Panasonic gibi lityum-iyon pil üreten şirketlere yatırım yapmak, dolaylı olarak lityum piyasasına maruz kalmayı sağlar [```1```](https://tradersunion.com/tr/interesting-articles/invest-in-lithium/)[```2```](https://www.finansalyazar.com/lityum-hisselerine-nasil-yatirim-yapilir/).\n2. **Lityum Madenciliği Şirketleri**: Albemarle Corporation ve SQM gibi lityum madenciliği yapan şirketlere doğrudan yatırım yapmak [```1```](https://tradersunion.com/tr/interesting-articles/invest-in-lithium/)[```2```](https://www.finansalyazar.com/lityum-hisselerine-nasil-yatirim-yapilir/).\n3. **Lityum Arıtma Hisseleri**: Livent Corporation gibi lityumun rafine edilmesiyle ilgilenen şirketler [```1```](https://tradersunion.com/tr/interesting-articles/invest-in-lithium/).\n4. **Lityum ETF'leri**: Global X Lithium & Battery Tech ETF (LIT) gibi lityum odaklı ETF'ler, lityumla ilgili hisse senetlerinden oluşan bir sepete maruz kalma imkanı sunar [```1```](https://tradersunion.com/tr/interesting-articles/invest-in-lithium/)[```3```](https://tr.spazziodecor.com/how-to-invest-in-lithium-18286).\n\nYatırım yapmadan önce, lityum piyasasının arz ve talep dinamiklerini araştırmak ve şirketlerin finansal sağlığını değerlendirmek önemlidir [```1```](https://tradersunion.com/tr/interesting-articles/invest-in-lithium/). Ayrıca, lityum yatırımlarının yüksek volatilite ve jeopolitik riskler içerdiğini unutmamak gerekir [```1```](https://tradersunion.com/tr/interesting-articles/invest-in-lithium/)[```3```](https://tr.spazziodecor.com/how-to-invest-in-lithium-18286)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.haberturk.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://dergipark.org.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://bilgitimi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1"],"title":"Lityum'nın ana tüketicileri hangi sektörlerdir?","markdown":"**Lityumun ana tüketicileri** şu sektörlerdir:\n\n1. **Enerji Teknolojileri**: Lityum-iyon bataryalar, elektrikli araçlar ve enerji depolama sistemleri için yaygın olarak kullanılır [```1```](https://www.haberturk.com/lityum-nedir-nerelerde-kullanilir-ve-ozellikleri-neler-lityum-turkiye-de-nereden-cikarilir-3760017)[```3```](https://dergipark.org.tr/tr/pub/madencilik/issue/70541/1010286).\n2. **Taşınabilir Elektronik Cihazlar**: Akıllı telefonlar, dizüstü bilgisayarlar, tabletler ve diğer elektronik cihazlar [```1```](https://www.haberturk.com/lityum-nedir-nerelerde-kullanilir-ve-ozellikleri-neler-lityum-turkiye-de-nereden-cikarilir-3760017)[```2```](https://bilgitimi.com/lityum-nedir-nerelerde-kullanilir.html).\n3. **Tıp**: Lityum tuzları, manik depresif bozukluk gibi psikiyatrik hastalıkların tedavisinde kullanılır [```1```](https://www.haberturk.com/lityum-nedir-nerelerde-kullanilir-ve-ozellikleri-neler-lityum-turkiye-de-nereden-cikarilir-3760017)[```2```](https://bilgitimi.com/lityum-nedir-nerelerde-kullanilir.html).\n4. **Havacılık ve Savunma Sanayii**: Uçaklar ve roketlerde dayanıklılık ve hafiflik sağlamak için lityum-alüminyum alaşımları kullanılır [```1```](https://www.haberturk.com/lityum-nedir-nerelerde-kullanilir-ve-ozellikleri-neler-lityum-turkiye-de-nereden-cikarilir-3760017)[```2```](https://bilgitimi.com/lityum-nedir-nerelerde-kullanilir.html).\n5. **Cam ve Seramik Sanayii**: Lityum içeren camlar ve seramikler, yüksek erime noktası ve ısıya dayanıklılık sunar [```1```](https://www.haberturk.com/lityum-nedir-nerelerde-kullanilir-ve-ozellikleri-neler-lityum-turkiye-de-nereden-cikarilir-3760017)[```4```](https://tr.wikipedia.org/wiki/Lityum)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"LC","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bnkzw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"bnkz5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"712857_0","totalSources":7,"url":"/gundem/business/orta-dogu-gerilimi-tarim-emtia-fiyatlarini-yukari-tasidi-7128570?content_parameters=ChQ3MDc0NTA4MzQyOTg1OTAwNTVfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d433423b6caa03deab5d0e46364//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/01/23/mugla-buyuksehir-belediyesinden-yerel-tarima-22-milyon-tohum-destegi-h30b_cover.gif"}},"logAttrs":{"id":"712857_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomim.com/emtia/enflasyon-alarmi-iran-savasiyla-tarim-emtia-fiyatlari-yukseldi-haberi-885074","https://www.borsaningundemi.com/haber/savas-tarim-emtia-fiyatlarini-da-sarsti-ikinci-sok-kapida-mi-1889614","https://www.ekonomist.com.tr/tarim/orta-dogu-da-tansiyon-yukseldi-tarim-emtia-fiyatlari-kanatlandi-bir-ayda-neler-degisti--72899","https://www.milliyet.com.tr/ekonomi/orta-dogu-gerilimi-tarim-emtia-fiyatlarini-yukari-tasidi-7563651","https://www.ensonhaber.com/ekonomi/orta-dogu-gerilimi-tarim-ve-gida-fiyatlarini-etkiledi","https://www.haberler.com/ekonomi/orta-dogu-gerilimi-tarim-emtia-fiyatlarini-yukari-19701961-haberi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Orta Doğu gerilimi son ayda enerji maliyetlerini yükseltti, gıda fiyatları arttı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/emtia/enflasyon-alarmi-iran-savasiyla-tarim-emtia-fiyatlari-yukseldi-haberi-885074","faviconSources":["https://www.ekonomim.com","https://www.borsaningundemi.com","https://www.ekonomist.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"05:16"},{"id":"711098_0","totalSources":28,"url":"/gundem/business/iran-cin-tankerlerinin-hurmuz-den-gecisini-engelledi-petrol-fiyatlari-yeniden-yukselise-gecti-7110980?content_parameters=ChYxMTAwNjk1NDY0MzQ1MDEwNDY1MF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4296093036dd158e18b11e50f5//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/69cb68633b4c953f10079a5d.jpg"}},"logAttrs":{"id":"711098_0","hasSummarization":false,"hasVideo":true,"urls":["https://bigpara.hurriyet.com.tr/haberler/emtia-haberleri/petrolun-atesi-dusmuyor_ID1626709/","https://www.ekonomim.com/kuresel-ekonomi/ralli-hiz-kesmiyor-brent-petrolde-aylik-bazda-rekor-kapida-haberi-884743","https://uzmanpara.milliyet.com.tr/uzmanpara/petrolde-rekor-artis-orta-dogu-gerilimi-piyasalari-allak-bullak-etti-7562879","https://www.sondakika.com/haber/haber-rusya-abdnin-gizli-planini-ifsa-etti-petrol-ve-19702410/","https://www.bloomberght.com/petrol-yukselisini-surduruyor-3773122"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Muhammed Mansur: Babülmendep Boğazı kapatılırsa petrol fiyatları 200 dolara çıkabilir","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/emtia-haberleri/petrolun-atesi-dusmuyor_ID1626709/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.ekonomim.com","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:23"},{"id":"708738_0","totalSources":24,"url":"/gundem/business/savasin-birinci-ayinda-hesaplar-degisti-dev-bankadan-altin-gumus-ve-petrolde-yeni-senaryolar-7087380?content_parameters=ChU5NTQ0NTEzNzM2MTgzOTgzNzEzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d2f262ad25ba65f80828dff5f76//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/03/27/savasin-birinci-ayinda-hesaplar-degisti-dev-bankadan-altin-gumus-ve-petrolde-yeni-senaryolar-commerzbank-altin-tahmini-commerzbank-gumus-tahmini-rdny.png"}},"logAttrs":{"id":"708738_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.dunya.com/finans/emtia/gumuste-tarihi-ralli-5-yilda-yuzde-945-artti-ama-sert-dusus-sinyali-mi-geliyor-haberi-819875","https://www.sozcu.com.tr/abd-li-banka-yil-sonunda-altinin-6-bin-dolari-gececegini-tahmin-etti-p305619","https://www.cnbce.com/altin/savasin-birinci-ayinda-hesaplar-degisti-dev-bankadan-altin-gumus-ve-petrolde-yeni-senaryolar-commerzbank-altin-tahmini-commerzbank-gumus-tahmini-g27398","https://www.karar.com/ekonomi-haberleri/altinda-dalgalanma-suruyor-dev-bankalar-ikiye-bolundu-en-dusuk-ve-en-2038639","https://www.ekonomim.com/finans/haberler/altin/commerzbanktan-savas-sonrasi-senaryosu-altinda-rekor-petrolde-dusus-haberi-884408","https://halktv.com.tr/ekonomi/bankacilik-devinden-altin-raporu-zirveyi-gorecek-1018063h"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,false,false,false]},"title":{"text":"Gümüşte tarihi ralli! 5 yılda yüzde 945 arttı ama sert düşüş sinyali mi geliyor?","textAs":"h3","size":"s"},"badge":{"url":"https://www.dunya.com/finans/emtia/gumuste-tarihi-ralli-5-yilda-yuzde-945-artti-ama-sert-dusus-sinyali-mi-geliyor-haberi-819875","faviconSources":["https://www.dunya.com","https://www.sozcu.com.tr","https://www.cnbce.com"],"textParts":[{"text":"30 Mart"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"30 Mart","timelineGroupIsToday":false,"timelineTime":"02:56"},{"id":"711538_0","totalSources":7,"url":"/gundem/business/once-kuraklik-sonra-savas-7115380?content_parameters=ChYxNzc2MDExOTczOTkzNTM5MTY3OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d3e30fe981c21a75a4db90216c1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.odatv.com/rcman/Cw1280h720q95gc/storage/files/images/2026/01/08/ata-tohumu-ahmet-bugdayi-yeniden-tarlada-eeme.jpg"}},"logAttrs":{"id":"711538_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.mynet.com/haber/detay/emtia/orta-dogu-gerilimi-tarim-emtia-fiyatlarini-yukari-tasidi/545381/","https://www.dunya.com/finans/haberler/savas-ve-kuraklik-etkisi-bugday-fiyatlarini-hareketlendirdi-haberi-819883","https://www.odatv.com/ekonomi/once-kuraklik-sonra-iran-savasi-bugdayda-arz-krizi-canlari-120141317","https://www.bloomberght.com/savas-ve-hava-kosulu-riskleri-bugday-vadeli-islemlerini-yukseltti-3773142","https://www.karar.com/ekonomi-haberleri/bugday-piyasasinda-dalgalanma-savas-ve-kuraklik-fiyatlari-artiriyor-2038946"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Orta Doğu'daki saldırılar ve kuraklık: Chicago'da buğday fiyatları yüzde 1,2 yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/emtia/orta-dogu-gerilimi-tarim-emtia-fiyatlarini-yukari-tasidi/545381/","faviconSources":["https://finans.mynet.com","https://www.dunya.com","https://www.odatv.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:47"},{"id":"713705_0","totalSources":22,"url":"/gundem/business/gram-altinda-yukselis-7137050?content_parameters=ChYxODMzOTIwNzQ5NDAyOTA3OTMyOV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d471e479ae6d5590e8429026b28//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/579e48/1200/675/0/58/1279/779?u=https://isbh.tmgrup.com.tr/sb/album/2026/04/01/canli-altin-fiyatlari-bugun-gram-ceyrek-yarim-cumhuriyet-tam-altin-ve-22-ayar-bilezik-ne-kadar-1775014336847.jpg"}},"logAttrs":{"id":"713705_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/altin-fiyatlari-31-mart-2026-sali-gram-altin-ne-kadar-oldu-ceyrek-altin-kac-tlden-satiliyor-pkh1-3773265","https://www.dunya.com/finans/altin/altinda-son-durum-gram-ve-ceyrek-altin-kac-tl-oldu-altin-fiyatlari-ne-kadar-1-nisan-2026-haberi-820102","https://www.ekonomim.com/finans/haberler/altin-gune-yukselisle-basladi-iste-1-nisan-2026-ceyrek-gram-ve-yarim-altin-satis-fiyatlari-haberi-885250","https://www.sabah.com.tr/trend/galeri/yasam/canli-altin-fiyatlari-bugun-gram-ceyrek-yarim-cumhuriyet-tam-altin-ve-22-ayar-bilezik-ne-kadar","https://halktv.com.tr/ekonomi/1-nisan-2026-altin-fiyatlari-gram-altin-fiyat-ceyrek-altin-fiyat-1019017h"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Gram altın 6.521 TL'ye yükseldi: Uzmanlar Fed açıklamalarının etkisini vurguladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/altin-fiyatlari-31-mart-2026-sali-gram-altin-ne-kadar-oldu-ceyrek-altin-kac-tlden-satiliyor-pkh1-3773265","faviconSources":["https://www.bloomberght.com","https://www.dunya.com","https://www.ekonomim.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:00"},{"id":"711403_0","totalSources":169,"url":"/gundem/business/bayram-basaran-dan-altin-yatirimcisina-acil-uyari-6-nisan-gecesine-dikkat-7114030?content_parameters=ChYxMTg3MjE2MTc4NDA4MjQyODMxOF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d4283d012c5cc300a5348d2c1c1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/3/dfdfsjpg-m1JwMeEyckGoR3WU0rxpbQ.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"711403_0","hasSummarization":false,"hasVideo":true,"urls":["https://memur365.com/ekonomi/altin-bulup-aldim-diyenlere-kotu-haber-islam-memis-9-bin-dolarlik-tuzagi-acikladi-23648h","https://bigpara.hurriyet.com.tr/altin-haberleri/galeri-son-dakika-altin-fiyatlari-1-nisan-2026-canli-anlik-takip-ekrani-bugun-1-gram-altin-kac-lira-cumhuriyet-altini-tam-altin_ID1626768/","https://www.sozcu.com.tr/bankacilik-devinden-altin-sahiplerinin-yuzunu-guldurecek-analiz-p306041","https://uzmanpara.milliyet.com.tr/uzmanpara/altin-ters-kose-yapti-yatirimcilar-dikkat-fiyat-dipten-dondu-mu-7563438","https://www.milligazete.com.tr/gram-altin-sahiplerini-heyecanlandiran-tahmin-aciklandi","https://www.sabah.com.tr/trend/galeri/ekonomi/gram-altin-icin-beklentiler-degisti-islam-memis-ve-abdli-bankadan-2-farkli-tahmin-geldi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"‘Altın Bulup Aldım’ Diyenlere Kötü Haber: İslam Memiş ‘9 bin dolarlık’ Tuzağı Açıkladı!","textAs":"h3","size":"s"},"badge":{"url":"https://memur365.com/ekonomi/altin-bulup-aldim-diyenlere-kotu-haber-islam-memis-9-bin-dolarlik-tuzagi-acikladi-23648h","faviconSources":["https://memur365.com","https://bigpara.hurriyet.com.tr","https://www.sozcu.com.tr"],"textParts":[{"text":"30 Mart"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"30 Mart","timelineGroupIsToday":false,"timelineTime":"04:42"},{"id":"712433_0","totalSources":34,"url":"/gundem/business/merkez-bankasi-ndan-“esel-mobil”-analizi-enflasyona-etkisi-ne-kadar-olacak-7124330?content_parameters=ChYxNzc0MzMyNDgyODE4NDE3MDkwMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4252b762322d1c9f0efd17f9e2//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/03/31/merkez-bankasindan-esel-mobil-analizi-enflasyona-etkisi-ne-kadar-olacak-2v4k_cover.jpg"}},"logAttrs":{"id":"712433_0","hasSummarization":false,"urls":["https://www.sozcu.com.tr/merkez-bankasi-ndan-beklenen-analiz-geldi-esel-mobil-enflasyonu-ne-kadar-dusuruyor-p306024","https://www.ekonomim.com/ekonomi/merkez-bankasindan-esel-mobil-analizi-enflasyona-etkisi-ne-kadar-olacak-haberi-884973","https://www.ensonhaber.com/ekonomi/tcmbden-esel-mobil-analizi-enflasyona-etkisi-olculdu","https://www.sabah.com.tr/ekonomi/esel-mobil-sistem-nedir-tcmb-ekonomistleri-esel-mobil-sistem-enflasyonu-baskiliyor-7553937","https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/merkez-bankasindan-esel-mobil-aciklamasi_ID1626711/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"TCMB: Eşel mobil mekanizması enflasyonu sınırlıyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.sozcu.com.tr/merkez-bankasi-ndan-beklenen-analiz-geldi-esel-mobil-enflasyonu-ne-kadar-dusuruyor-p306024","faviconSources":["https://www.sozcu.com.tr","https://www.ekonomim.com","https://www.ensonhaber.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"01:42"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bnkzw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"bnkz6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bnkzw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}