Lityum, kimyasal olarak alkali metal grubuna ait bir elementtir ve simgesi Li'dir 12. Doğada bulunan en hafif metal olarak bilinir 14.
Kullanım alanları:
Piller ve aküler: Cep telefonları, dizüstü bilgisayarlar ve elektrikli araçlar gibi taşınabilir elektronik cihazlarda yaygın olarak kullanılan lityum iyon piller (Li-ion piller) 12.
İlaç endüstrisi: Bipolar bozukluk gibi psikiyatrik hastalıkların tedavisinde kullanılan bazı ilaçlar lityum içerebilir 12.
Endüstriyel yağlar: Yüksek sıcaklık dayanımı sağlayan lityum bazlı yağlar, endüstriyel makinelerde ve araçlarda yağlama amaçlı kullanılır 12.
Nükleer enerji: Lityum, nükleer reaktörlerde soğutucu veya nötron yakalayıcı olarak kullanılabilir 12.
Alaşımlar: Havacılık ve uzay endüstrisinde hafif ve dayanıklı malzemelerin üretiminde alüminyum ve magnezyum gibi metallerle alaşımları kullanılır 12.
Seramik ve cam endüstrisi: Camın dayanıklılığını artırmak ve seramiklerin termal özelliklerini iyileştirmek için lityum bileşikleri kullanılır 12.
3 kaynak
Lityum'nın fiyatını etkileyen faktörler nelerdir?
Lityum'un fiyatını etkileyen faktörler şunlardır:
Arz ve Talep: Piyasadaki talep artışı ve arz durumu lityum fiyatlarını doğrudan etkiler 12.
Madencilik ve İşlenme Maliyetleri: Lityumun madencilik ve işlenme maliyetleri, üretim maliyetlerini artırarak fiyatı yükseltir 1.
Endüstriyel Kullanım Alanları: Elektrikli araçlar ve taşınabilir elektronik cihazlar gibi alanlardaki kullanım, lityum talebini ve dolayısıyla fiyatını artırır 12.
Enerji Depolama Teknolojileri: Enerji depolama teknolojilerindeki gelişmeler, lityumun önemini ve dolayısıyla fiyatını etkiler 1.
Jeopolitik Faktörler: Üretim bölgelerindeki siyasi istikrarsızlık veya doğal afetler gibi olaylar, lityum arzında dalgalanmalara neden olabilir 2.
Döviz Kurları: Özellikle Amerikan doları, lityumun uluslararası fiyatlarını belirlemede önemli bir referans para birimidir 2.
2 kaynak
Lityum'na yatırım yapmanın temel yolları nelerdir?
Lityuma yatırım yapmanın temel yolları şunlardır:
Lityum Pil Hisse Senetleri: Tesla ve Panasonic gibi lityum-iyon pil üreten şirketlere yatırım yapmak, dolaylı olarak lityum piyasasına maruz kalmayı sağlar 12.
Lityum Madenciliği Şirketleri: Albemarle Corporation ve SQM gibi lityum madenciliği yapan şirketlere doğrudan yatırım yapmak 12.
Lityum ETF'leri: Global X Lithium & Battery Tech ETF (LIT) gibi lityum odaklı ETF'ler, lityumla ilgili hisse senetlerinden oluşan bir sepete maruz kalma imkanı sunar 13.
Yatırım yapmadan önce, lityum piyasasının arz ve talep dinamiklerini araştırmak ve şirketlerin finansal sağlığını değerlendirmek önemlidir 1. Ayrıca, lityum yatırımlarının yüksek volatilite ve jeopolitik riskler içerdiğini unutmamak gerekir 13.
3 kaynak
Lityum'nın ana tüketicileri hangi sektörlerdir?
Lityumun ana tüketicileri şu sektörlerdir:
Enerji Teknolojileri: Lityum-iyon bataryalar, elektrikli araçlar ve enerji depolama sistemleri için yaygın olarak kullanılır 13.
Taşınabilir Elektronik Cihazlar: Akıllı telefonlar, dizüstü bilgisayarlar, tabletler ve diğer elektronik cihazlar 12.
{"csjg0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/travel/","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Fnomisspell%3D1%26text%3DLC%26ncrnd%3D49664","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"1229120231766766470","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1766766555169763-13924501843856574503-balancer-l7leveler-kubr-yp-klg-104-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"LC\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"csjgw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"csjg1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"csjgw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"csjg2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"csjgw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"csjg3":{"state":{"currencyProps":{"fromName":"LC","timeInfo":" · 26.12.2025","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"LC","content":{"label":"Lityum","countryCode":"LC"},"countryCode":"LC"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":111900,"multiplierFormatted":"111.900","rateText":"Emtia","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"open":"104900","close":"104900","value":"104900","low":"104900","high":"104900","ts":"1766682000"},{"open":"104900","close":"104900","value":"104900","low":"104900","high":"104900","ts":"1766685600"},{"open":"104900","close":"104900","value":"104900","low":"104900","high":"104900","ts":"1766689200"},{"open":"104900","close":"104900","value":"104900","low":"104900","high":"104900","ts":"1766696700"},{"open":"104900","close":"104900","value":"104900","low":"104900","high":"104900","ts":"1766700600"},{"open":"104900","close":"104900","value":"104900","low":"104900","high":"104900","ts":"1766704200"},{"open":"104900","close":"104900","value":"104900","low":"104900","high":"104900","ts":"1766710800"},{"open":"104900","close":"104900","value":"104900","low":"104900","high":"104900","ts":"1766714400"},{"open":"104900","close":"104900","value":"104900","low":"104900","high":"104900","ts":"1766719800"},{"open":"111900","close":"111900","value":"111900","low":"111900","high":"111900","ts":"1766725200"},{"open":"111900","close":"111900","value":"111900","low":"111900","high":"111900","ts":"1766731800"},{"open":"111900","close":"111900","value":"111900","low":"111900","high":"111900","ts":"1766736000"},{"open":"111900","close":"111900","value":"111900","low":"111900","high":"111900","ts":"1766739600"},{"open":"111900","close":"111900","value":"111900","low":"111900","high":"111900","ts":"1766743500"},{"open":"111900","close":"111900","value":"111900","low":"111900","high":"111900","ts":"1766747700"},{"open":"111900","close":"111900","value":"111900","low":"111900","high":"111900","ts":"1766754000"},{"open":"111900","close":"111900","value":"111900","low":"111900","high":"111900","ts":"1766757600"},{"open":"111900","close":"111900","value":"111900","low":"111900","high":"111900","ts":"1766763600"}]},{"range":"week","tabText":"Hafta","data":[{"open":"97650","close":"97650","value":"97650","low":"97650","high":"97650","ts":"1766170800"},{"open":"97650","close":"97650","value":"97650","low":"97650","high":"97650","ts":"1766178000"},{"open":"97650","close":"97650","value":"97650","low":"97650","high":"97650","ts":"1766185200"},{"open":"97650","close":"97650","value":"97650","low":"97650","high":"97650","ts":"1766188800"},{"open":"97650","close":"97650","value":"97650","low":"97650","high":"97650","ts":"1766196000"},{"open":"97650","close":"97650","value":"97650","low":"97650","high":"97650","ts":"1766199600"},{"open":"97650","close":"97650","value":"97650","low":"97650","high":"97650","ts":"1766203200"},{"open":"97650","close":"97650","value":"97650","low":"97650","high":"97650","ts":"1766210400"},{"open":"97650","close":"97650","value":"97650","low":"97650","high":"97650","ts":"1766214000"},{"open":"97650","close":"97650","value":"97650","low":"97650","high":"97650","ts":"1766217600"},{"open":"97650","close":"97650","value":"97650","low":"97650","high":"97650","ts":"1766224800"},{"open":"97650","close":"97650","value":"97650","low":"97650","high":"97650","ts":"1766228400"},{"open":"97650","close":"97650","value":"97650","low":"97650","high":"97650","ts":"1766232000"},{"open":"97650","close":"97650","value":"97650","low":"97650","high":"97650","ts":"1766325600"},{"open":"97650","close":"97650","value":"97650","low":"97650","high":"97650","ts":"1766329200"},{"open":"97650","close":"97650","value":"97650","low":"97650","high":"97650","ts":"1766332800"},{"open":"97650","close":"97650","value":"97650","low":"97650","high":"97650","ts":"1766340000"},{"open":"97650","close":"97650","value":"97650","low":"97650","high":"97650","ts":"1766343600"},{"open":"97650","close":"97650","value":"97650","low":"97650","high":"97650","ts":"1766347200"},{"open":"97650","close":"97650","value":"97650","low":"97650","high":"97650","ts":"1766354400"},{"open":"97650","close":"97650","value":"97650","low":"97650","high":"97650","ts":"1766358000"},{"open":"97650","close":"97650","value":"97650","low":"97650","high":"97650","ts":"1766361600"},{"open":"97650","close":"97650","value":"97650","low":"97650","high":"97650","ts":"1766365200"},{"open":"97650","close":"97650","value":"97650","low":"97650","high":"97650","ts":"1766372400"},{"open":"99000","close":"99000","value":"99000","low":"99000","high":"99000","ts":"1766379600"},{"open":"99000","close":"99000","value":"99000","low":"99000","high":"99000","ts":"1766383200"},{"open":"99000","close":"99000","value":"99000","low":"99000","high":"99000","ts":"1766390400"},{"open":"99000","close":"99000","value":"99000","low":"99000","high":"99000","ts":"1766394000"},{"open":"99000","close":"99000","value":"99000","low":"99000","high":"99000","ts":"1766397600"},{"open":"99000","close":"99000","value":"99000","low":"99000","high":"99000","ts":"1766401200"},{"open":"99000","close":"99000","value":"99000","low":"99000","high":"99000","ts":"1766408400"},{"open":"99000","close":"99000","value":"99000","low":"99000","high":"99000","ts":"1766412000"},{"open":"99000","close":"99000","value":"99000","low":"99000","high":"99000","ts":"1766419200"},{"open":"99000","close":"99000","value":"99000","low":"99000","high":"99000","ts":"1766422800"},{"open":"99000","close":"99000","value":"99000","low":"99000","high":"99000","ts":"1766426400"},{"open":"99000","close":"99000","value":"99000","low":"99000","high":"99000","ts":"1766430000"},{"open":"99000","close":"99000","value":"99000","low":"99000","high":"99000","ts":"1766437200"},{"open":"99000","close":"99000","value":"99000","low":"99000","high":"99000","ts":"1766440800"},{"open":"99000","close":"99000","value":"99000","low":"99000","high":"99000","ts":"1766444400"},{"open":"99000","close":"99000","value":"99000","low":"99000","high":"99000","ts":"1766451600"},{"open":"99000","close":"99000","value":"99000","low":"99000","high":"99000","ts":"1766455200"},{"open":"99000","close":"99000","value":"99000","low":"99000","high":"99000","ts":"1766458800"},{"open":"99500","close":"99500","value":"99500","low":"99500","high":"99500","ts":"1766466000"},{"open":"99500","close":"99500","value":"99500","low":"99500","high":"99500","ts":"1766469600"},{"open":"99500","close":"99500","value":"99500","low":"99500","high":"99500","ts":"1766487600"},{"open":"99500","close":"99500","value":"99500","low":"99500","high":"99500","ts":"1766516400"},{"open":"99500","close":"99500","value":"99500","low":"99500","high":"99500","ts":"1766520000"},{"open":"99500","close":"99500","value":"99500","low":"99500","high":"99500","ts":"1766530800"},{"open":"99500","close":"99500","value":"99500","low":"99500","high":"99500","ts":"1766534400"},{"open":"99500","close":"99500","value":"99500","low":"99500","high":"99500","ts":"1766538000"},{"open":"99500","close":"99500","value":"99500","low":"99500","high":"99500","ts":"1766541600"},{"open":"101500","close":"101500","value":"101500","low":"101500","high":"101500","ts":"1766548800"},{"open":"101500","close":"101500","value":"101500","low":"101500","high":"101500","ts":"1766552400"},{"open":"101500","close":"101500","value":"101500","low":"101500","high":"101500","ts":"1766556000"},{"open":"101500","close":"101500","value":"101500","low":"101500","high":"101500","ts":"1766563200"},{"open":"101500","close":"101500","value":"101500","low":"101500","high":"101500","ts":"1766566800"},{"open":"101500","close":"101500","value":"101500","low":"101500","high":"101500","ts":"1766570400"},{"open":"101500","close":"101500","value":"101500","low":"101500","high":"101500","ts":"1766581200"},{"open":"101500","close":"101500","value":"101500","low":"101500","high":"101500","ts":"1766592000"},{"open":"101500","close":"101500","value":"101500","low":"101500","high":"101500","ts":"1766599200"},{"open":"101500","close":"101500","value":"101500","low":"101500","high":"101500","ts":"1766606400"},{"open":"101500","close":"101500","value":"101500","low":"101500","high":"101500","ts":"1766610000"},{"open":"101500","close":"101500","value":"101500","low":"101500","high":"101500","ts":"1766613600"},{"open":"101500","close":"101500","value":"101500","low":"101500","high":"101500","ts":"1766617200"},{"open":"101500","close":"101500","value":"101500","low":"101500","high":"101500","ts":"1766624400"},{"open":"101500","close":"101500","value":"101500","low":"101500","high":"101500","ts":"1766628000"},{"open":"101500","close":"101500","value":"101500","low":"101500","high":"101500","ts":"1766631600"},{"open":"104900","close":"104900","value":"104900","low":"104900","high":"104900","ts":"1766638800"},{"open":"104900","close":"104900","value":"104900","low":"104900","high":"104900","ts":"1766642400"},{"open":"104900","close":"104900","value":"104900","low":"104900","high":"104900","ts":"1766649600"},{"open":"104900","close":"104900","value":"104900","low":"104900","high":"104900","ts":"1766653200"},{"open":"104900","close":"104900","value":"104900","low":"104900","high":"104900","ts":"1766656800"},{"open":"104900","close":"104900","value":"104900","low":"104900","high":"104900","ts":"1766660400"},{"open":"104900","close":"104900","value":"104900","low":"104900","high":"104900","ts":"1766667600"},{"open":"104900","close":"104900","value":"104900","low":"104900","high":"104900","ts":"1766671200"},{"open":"104900","close":"104900","value":"104900","low":"104900","high":"104900","ts":"1766674800"},{"open":"104900","close":"104900","value":"104900","low":"104900","high":"104900","ts":"1766682000"},{"open":"104900","close":"104900","value":"104900","low":"104900","high":"104900","ts":"1766685600"},{"open":"104900","close":"104900","value":"104900","low":"104900","high":"104900","ts":"1766689200"},{"open":"104900","close":"104900","value":"104900","low":"104900","high":"104900","ts":"1766696400"},{"open":"104900","close":"104900","value":"104900","low":"104900","high":"104900","ts":"1766700000"},{"open":"104900","close":"104900","value":"104900","low":"104900","high":"104900","ts":"1766703600"},{"open":"104900","close":"104900","value":"104900","low":"104900","high":"104900","ts":"1766710800"},{"open":"104900","close":"104900","value":"104900","low":"104900","high":"104900","ts":"1766714400"},{"open":"104900","close":"104900","value":"104900","low":"104900","high":"104900","ts":"1766718000"},{"open":"111900","close":"111900","value":"111900","low":"111900","high":"111900","ts":"1766725200"},{"open":"111900","close":"111900","value":"111900","low":"111900","high":"111900","ts":"1766728800"},{"open":"111900","close":"111900","value":"111900","low":"111900","high":"111900","ts":"1766736000"},{"open":"111900","close":"111900","value":"111900","low":"111900","high":"111900","ts":"1766739600"},{"open":"111900","close":"111900","value":"111900","low":"111900","high":"111900","ts":"1766743200"},{"open":"111900","close":"111900","value":"111900","low":"111900","high":"111900","ts":"1766746800"},{"open":"111900","close":"111900","value":"111900","low":"111900","high":"111900","ts":"1766754000"},{"open":"111900","close":"111900","value":"111900","low":"111900","high":"111900","ts":"1766757600"},{"open":"111900","close":"111900","value":"111900","low":"111900","high":"111900","ts":"1766761200"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"92050","close":"92800","value":"92800","low":"92050","high":"92800","ts":"1764104400"},{"open":"92800","close":"93300","value":"93300","low":"92800","high":"93300","ts":"1764190800"},{"open":"93300","close":"93750","value":"93750","low":"93300","high":"93750","ts":"1764277200"},{"open":"93750","close":"93750","value":"93750","low":"93750","high":"93750","ts":"1764363600"},{"open":"93750","close":"93750","value":"93750","low":"93750","high":"93750","ts":"1764450000"},{"open":"93750","close":"94350","value":"94350","low":"93750","high":"94350","ts":"1764536400"},{"open":"94350","close":"94400","value":"94400","low":"94350","high":"94400","ts":"1764622800"},{"open":"94400","close":"94350","value":"94350","low":"94350","high":"94400","ts":"1764709200"},{"open":"94350","close":"94000","value":"94000","low":"94000","high":"94350","ts":"1764795600"},{"open":"94000","close":"93250","value":"93250","low":"93250","high":"94000","ts":"1764882000"},{"open":"93250","close":"93250","value":"93250","low":"93250","high":"93250","ts":"1764968400"},{"open":"93250","close":"93250","value":"93250","low":"93250","high":"93250","ts":"1765054800"},{"open":"93250","close":"92750","value":"92750","low":"92750","high":"93250","ts":"1765141200"},{"open":"92750","close":"92750","value":"92750","low":"92750","high":"92750","ts":"1765227600"},{"open":"92750","close":"92700","value":"92700","low":"92700","high":"92750","ts":"1765314000"},{"open":"92700","close":"93500","value":"93500","low":"92700","high":"93500","ts":"1765400400"},{"open":"93500","close":"94500","value":"94500","low":"93500","high":"94500","ts":"1765486800"},{"open":"94500","close":"94500","value":"94500","low":"94500","high":"94500","ts":"1765573200"},{"open":"94500","close":"94500","value":"94500","low":"94500","high":"94500","ts":"1765659600"},{"open":"94500","close":"95150","value":"95150","low":"94500","high":"95150","ts":"1765746000"},{"open":"95150","close":"95850","value":"95850","low":"95150","high":"95850","ts":"1765832400"},{"open":"95850","close":"97050","value":"97050","low":"95850","high":"97050","ts":"1765918800"},{"open":"97050","close":"97550","value":"97550","low":"97050","high":"97550","ts":"1766005200"},{"open":"97550","close":"97650","value":"97650","low":"97550","high":"97650","ts":"1766091600"},{"open":"97650","close":"97650","value":"97650","low":"97650","high":"97650","ts":"1766178000"},{"open":"97650","close":"97650","value":"97650","low":"97650","high":"97650","ts":"1766264400"},{"open":"97650","close":"99000","value":"99000","low":"97650","high":"99000","ts":"1766350800"},{"open":"99000","close":"99500","value":"99500","low":"99000","high":"99500","ts":"1766437200"},{"open":"99500","close":"101500","value":"101500","low":"99500","high":"101500","ts":"1766523600"},{"open":"101500","close":"104900","value":"104900","low":"101500","high":"104900","ts":"1766610000"},{"open":"104900","close":"111900","value":"111900","low":"104900","high":"111900","ts":"1766696400"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"73600","close":"73600","value":"73600","low":"73600","high":"73600","ts":"1758920400"},{"open":"73600","close":"73600","value":"73600","low":"73600","high":"73600","ts":"1759006800"},{"open":"73600","close":"73550","value":"73550","low":"73550","high":"73600","ts":"1759093200"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759179600"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759266000"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759352400"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759438800"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759525200"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759611600"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759698000"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759784400"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759870800"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759957200"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1760043600"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1760130000"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1760216400"},{"open":"73550","close":"73100","value":"73100","low":"73100","high":"73550","ts":"1760302800"},{"open":"73100","close":"73000","value":"73000","low":"73000","high":"73100","ts":"1760389200"},{"open":"73000","close":"73000","value":"73000","low":"73000","high":"73000","ts":"1760475600"},{"open":"73000","close":"73000","value":"73000","low":"73000","high":"73000","ts":"1760562000"},{"open":"73000","close":"73350","value":"73350","low":"73000","high":"73350","ts":"1760648400"},{"open":"73350","close":"73350","value":"73350","low":"73350","high":"73350","ts":"1760734800"},{"open":"73350","close":"73350","value":"73350","low":"73350","high":"73350","ts":"1760821200"},{"open":"73350","close":"74000","value":"74000","low":"73350","high":"74000","ts":"1760907600"},{"open":"74000","close":"74100","value":"74100","low":"74000","high":"74100","ts":"1760994000"},{"open":"74100","close":"74350","value":"74350","low":"74100","high":"74350","ts":"1761080400"},{"open":"74350","close":"74800","value":"74800","low":"74350","high":"74800","ts":"1761166800"},{"open":"74800","close":"75400","value":"75400","low":"74800","high":"75400","ts":"1761253200"},{"open":"75400","close":"75400","value":"75400","low":"75400","high":"75400","ts":"1761339600"},{"open":"75400","close":"75400","value":"75400","low":"75400","high":"75400","ts":"1761426000"},{"open":"75400","close":"76550","value":"76550","low":"75400","high":"76550","ts":"1761512400"},{"open":"76550","close":"78500","value":"78500","low":"76550","high":"78500","ts":"1761598800"},{"open":"78500","close":"79150","value":"79150","low":"78500","high":"79150","ts":"1761685200"},{"open":"79150","close":"80000","value":"80000","low":"79150","high":"80000","ts":"1761771600"},{"open":"80000","close":"80550","value":"80550","low":"80000","high":"80550","ts":"1761858000"},{"open":"80550","close":"80550","value":"80550","low":"80550","high":"80550","ts":"1761944400"},{"open":"80550","close":"80550","value":"80550","low":"80550","high":"80550","ts":"1762030800"},{"open":"80550","close":"81000","value":"81000","low":"80550","high":"81000","ts":"1762117200"},{"open":"81000","close":"80900","value":"80900","low":"80900","high":"81000","ts":"1762203600"},{"open":"80900","close":"80500","value":"80500","low":"80500","high":"80900","ts":"1762290000"},{"open":"80500","close":"80400","value":"80400","low":"80400","high":"80500","ts":"1762376400"},{"open":"80400","close":"80400","value":"80400","low":"80400","high":"80400","ts":"1762462800"},{"open":"80400","close":"80400","value":"80400","low":"80400","high":"80400","ts":"1762549200"},{"open":"80400","close":"80400","value":"80400","low":"80400","high":"80400","ts":"1762635600"},{"open":"80400","close":"80750","value":"80750","low":"80400","high":"80750","ts":"1762722000"},{"open":"80750","close":"82300","value":"82300","low":"80750","high":"82300","ts":"1762808400"},{"open":"82300","close":"83300","value":"83300","low":"82300","high":"83300","ts":"1762894800"},{"open":"83300","close":"84350","value":"84350","low":"83300","high":"84350","ts":"1762981200"},{"open":"84350","close":"85150","value":"85150","low":"84350","high":"85150","ts":"1763067600"},{"open":"85150","close":"85150","value":"85150","low":"85150","high":"85150","ts":"1763154000"},{"open":"85150","close":"85150","value":"85150","low":"85150","high":"85150","ts":"1763240400"},{"open":"85150","close":"86150","value":"86150","low":"85150","high":"86150","ts":"1763326800"},{"open":"86150","close":"87400","value":"87400","low":"86150","high":"87400","ts":"1763413200"},{"open":"87400","close":"88900","value":"88900","low":"87400","high":"88900","ts":"1763499600"},{"open":"88900","close":"91300","value":"91300","low":"88900","high":"91300","ts":"1763586000"},{"open":"91300","close":"92300","value":"92300","low":"91300","high":"92300","ts":"1763672400"},{"open":"92300","close":"92300","value":"92300","low":"92300","high":"92300","ts":"1763758800"},{"open":"92300","close":"92300","value":"92300","low":"92300","high":"92300","ts":"1763845200"},{"open":"92300","close":"92150","value":"92150","low":"92150","high":"92300","ts":"1763931600"},{"open":"92150","close":"92050","value":"92050","low":"92050","high":"92150","ts":"1764018000"},{"open":"92050","close":"92800","value":"92800","low":"92050","high":"92800","ts":"1764104400"},{"open":"92800","close":"93300","value":"93300","low":"92800","high":"93300","ts":"1764190800"},{"open":"93300","close":"93750","value":"93750","low":"93300","high":"93750","ts":"1764277200"},{"open":"93750","close":"93750","value":"93750","low":"93750","high":"93750","ts":"1764363600"},{"open":"93750","close":"93750","value":"93750","low":"93750","high":"93750","ts":"1764450000"},{"open":"93750","close":"94350","value":"94350","low":"93750","high":"94350","ts":"1764536400"},{"open":"94350","close":"94400","value":"94400","low":"94350","high":"94400","ts":"1764622800"},{"open":"94400","close":"94350","value":"94350","low":"94350","high":"94400","ts":"1764709200"},{"open":"94350","close":"94000","value":"94000","low":"94000","high":"94350","ts":"1764795600"},{"open":"94000","close":"93250","value":"93250","low":"93250","high":"94000","ts":"1764882000"},{"open":"93250","close":"93250","value":"93250","low":"93250","high":"93250","ts":"1764968400"},{"open":"93250","close":"93250","value":"93250","low":"93250","high":"93250","ts":"1765054800"},{"open":"93250","close":"92750","value":"92750","low":"92750","high":"93250","ts":"1765141200"},{"open":"92750","close":"92750","value":"92750","low":"92750","high":"92750","ts":"1765227600"},{"open":"92750","close":"92700","value":"92700","low":"92700","high":"92750","ts":"1765314000"},{"open":"92700","close":"93500","value":"93500","low":"92700","high":"93500","ts":"1765400400"},{"open":"93500","close":"94500","value":"94500","low":"93500","high":"94500","ts":"1765486800"},{"open":"94500","close":"94500","value":"94500","low":"94500","high":"94500","ts":"1765573200"},{"open":"94500","close":"94500","value":"94500","low":"94500","high":"94500","ts":"1765659600"},{"open":"94500","close":"95150","value":"95150","low":"94500","high":"95150","ts":"1765746000"},{"open":"95150","close":"95850","value":"95850","low":"95150","high":"95850","ts":"1765832400"},{"open":"95850","close":"97050","value":"97050","low":"95850","high":"97050","ts":"1765918800"},{"open":"97050","close":"97550","value":"97550","low":"97050","high":"97550","ts":"1766005200"},{"open":"97550","close":"97650","value":"97650","low":"97550","high":"97650","ts":"1766091600"},{"open":"97650","close":"97650","value":"97650","low":"97650","high":"97650","ts":"1766178000"},{"open":"97650","close":"97650","value":"97650","low":"97650","high":"97650","ts":"1766264400"},{"open":"97650","close":"99000","value":"99000","low":"97650","high":"99000","ts":"1766350800"},{"open":"99000","close":"99500","value":"99500","low":"99000","high":"99500","ts":"1766437200"},{"open":"99500","close":"101500","value":"101500","low":"99500","high":"101500","ts":"1766523600"},{"open":"101500","close":"104900","value":"104900","low":"101500","high":"104900","ts":"1766610000"},{"open":"104900","close":"111900","value":"111900","low":"104900","high":"111900","ts":"1766696400"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"61150","close":"61150","value":"61150","low":"61150","high":"61150","ts":"1751144400"},{"open":"61150","close":"61300","value":"61300","low":"61150","high":"61300","ts":"1751230800"},{"open":"61300","close":"61300","value":"61300","low":"61300","high":"61300","ts":"1751317200"},{"open":"61300","close":"61650","value":"61650","low":"61300","high":"61650","ts":"1751403600"},{"open":"61650","close":"62100","value":"62100","low":"61650","high":"62100","ts":"1751490000"},{"open":"62100","close":"62300","value":"62300","low":"62100","high":"62300","ts":"1751576400"},{"open":"62300","close":"62300","value":"62300","low":"62300","high":"62300","ts":"1751662800"},{"open":"62300","close":"62300","value":"62300","low":"62300","high":"62300","ts":"1751749200"},{"open":"62300","close":"62550","value":"62550","low":"62300","high":"62550","ts":"1751835600"},{"open":"62550","close":"62900","value":"62900","low":"62550","high":"62900","ts":"1751922000"},{"open":"62900","close":"63300","value":"63300","low":"62900","high":"63300","ts":"1752008400"},{"open":"63300","close":"63650","value":"63650","low":"63300","high":"63650","ts":"1752094800"},{"open":"63650","close":"63750","value":"63750","low":"63650","high":"63750","ts":"1752181200"},{"open":"63750","close":"63750","value":"63750","low":"63750","high":"63750","ts":"1752267600"},{"open":"63750","close":"63750","value":"63750","low":"63750","high":"63750","ts":"1752354000"},{"open":"63750","close":"64650","value":"64650","low":"63750","high":"64650","ts":"1752440400"},{"open":"64900","close":"64900","value":"64900","low":"64900","high":"64900","ts":"1752526800"},{"open":"64900","close":"64950","value":"64950","low":"64900","high":"64950","ts":"1752613200"},{"open":"64950","close":"64950","value":"64950","low":"64950","high":"64950","ts":"1752699600"},{"open":"64950","close":"66650","value":"66650","low":"64950","high":"66650","ts":"1752786000"},{"open":"66650","close":"66650","value":"66650","low":"66650","high":"66650","ts":"1752872400"},{"open":"66650","close":"66650","value":"66650","low":"66650","high":"66650","ts":"1752958800"},{"open":"66650","close":"68000","value":"68000","low":"66650","high":"68000","ts":"1753045200"},{"open":"68000","close":"69100","value":"69100","low":"68000","high":"69100","ts":"1753131600"},{"open":"69100","close":"70450","value":"70450","low":"69100","high":"70450","ts":"1753218000"},{"open":"70450","close":"70550","value":"70550","low":"70450","high":"70550","ts":"1753304400"},{"open":"70550","close":"72900","value":"72900","low":"70550","high":"72900","ts":"1753390800"},{"open":"72900","close":"72900","value":"72900","low":"72900","high":"72900","ts":"1753477200"},{"open":"72900","close":"72900","value":"72900","low":"72900","high":"72900","ts":"1753563600"},{"open":"72900","close":"73900","value":"73900","low":"72900","high":"73900","ts":"1753650000"},{"open":"73900","close":"73150","value":"73150","low":"73150","high":"73900","ts":"1753736400"},{"open":"73150","close":"72950","value":"72950","low":"72950","high":"73150","ts":"1753822800"},{"open":"72950","close":"72000","value":"72000","low":"72000","high":"72950","ts":"1753909200"},{"open":"72000","close":"71350","value":"71350","low":"71350","high":"72000","ts":"1753995600"},{"open":"71350","close":"71350","value":"71350","low":"71350","high":"71350","ts":"1754082000"},{"open":"71350","close":"71350","value":"71350","low":"71350","high":"71350","ts":"1754168400"},{"open":"71350","close":"71350","value":"71350","low":"71350","high":"71350","ts":"1754254800"},{"open":"71350","close":"71200","value":"71200","low":"71200","high":"71350","ts":"1754341200"},{"open":"71200","close":"70950","value":"70950","low":"70950","high":"71200","ts":"1754427600"},{"open":"70950","close":"71100","value":"71100","low":"70950","high":"71100","ts":"1754514000"},{"open":"71100","close":"71900","value":"71900","low":"71100","high":"71900","ts":"1754600400"},{"open":"71900","close":"71900","value":"71900","low":"71900","high":"71900","ts":"1754686800"},{"open":"71900","close":"71900","value":"71900","low":"71900","high":"71900","ts":"1754773200"},{"open":"71900","close":"74500","value":"74500","low":"71900","high":"74500","ts":"1754859600"},{"open":"74500","close":"78000","value":"78000","low":"74500","high":"78000","ts":"1754946000"},{"open":"78000","close":"81000","value":"81000","low":"78000","high":"81000","ts":"1755032400"},{"open":"81000","close":"82000","value":"82000","low":"81000","high":"82000","ts":"1755118800"},{"open":"82000","close":"81983.6","value":"81983.6","low":"81983.6","high":"82700","ts":"1755205200"},{"open":"81991.8","close":"81991.8","value":"81991.8","low":"81991.8","high":"81991.8","ts":"1755291600"},{"open":"81991.8","close":"81991.8","value":"81991.8","low":"81991.8","high":"81991.8","ts":"1755378000"},{"open":"81991.8","close":"82716.54","value":"82716.54","low":"81991.8","high":"82716.54","ts":"1755464400"},{"open":"82716.54","close":"84608.46","value":"84608.46","low":"82683.46","high":"84616.92","ts":"1755550800"},{"open":"84591.54","close":"85691.43","value":"85691.43","low":"84591.54","high":"85708.57","ts":"1755637200"},{"open":"85691.43","close":"85682.86","value":"85682.86","low":"85682.86","high":"85717.14","ts":"1755723600"},{"open":"85682.86","close":"85682.86","value":"85682.86","low":"85682.86","high":"85682.86","ts":"1755810000"},{"open":"85682.86","close":"85682.86","value":"85682.86","low":"85682.86","high":"85682.86","ts":"1755896400"},{"open":"85682.86","close":"85682.86","value":"85682.86","low":"85682.86","high":"85682.86","ts":"1755982800"},{"open":"85682.86","close":"85682.86","value":"85682.86","low":"85682.86","high":"85682.86","ts":"1756069200"},{"open":"85682.86","close":"81700","value":"81700","low":"81700","high":"85682.86","ts":"1756155600"},{"open":"81700","close":"81600","value":"81600","low":"81600","high":"81700","ts":"1756242000"},{"open":"81600","close":"80000","value":"80000","low":"80000","high":"81600","ts":"1756328400"},{"open":"80000","close":"79650","value":"79650","low":"79650","high":"80000","ts":"1756414800"},{"open":"79650","close":"79650","value":"79650","low":"79650","high":"79650","ts":"1756501200"},{"open":"79650","close":"79634.07","value":"79634.07","low":"79634.07","high":"79650","ts":"1756674000"},{"open":"79657.97","close":"78365.67","value":"78365.67","low":"78334.33","high":"79657.97","ts":"1756760400"},{"open":"78342.17","close":"77515.5","value":"77515.5","low":"77484.5","high":"78342.17","ts":"1756846800"},{"open":"77515.5","close":"75892.41","value":"75892.41","low":"75884.82","high":"77515.5","ts":"1756933200"},{"open":"75907.59","close":"75007.5","value":"75007.5","low":"74985","high":"75907.59","ts":"1757019600"},{"open":"74992.5","close":"74992.5","value":"74992.5","low":"74992.5","high":"74992.5","ts":"1757106000"},{"open":"74992.5","close":"74992.5","value":"74992.5","low":"74992.5","high":"74992.5","ts":"1757192400"},{"open":"74992.5","close":"74735.05","value":"74735.05","low":"74735.05","high":"74992.5","ts":"1757278800"},{"open":"74735.05","close":"74585.08","value":"74585.08","low":"74585.08","high":"74757.48","ts":"1757365200"},{"open":"74614.92","close":"74585.08","value":"74585.08","low":"74585.08","high":"74614.92","ts":"1757451600"},{"open":"74592.54","close":"72850","value":"72850","low":"72850","high":"74592.54","ts":"1757538000"},{"open":"72850","close":"72450","value":"72450","low":"72450","high":"72850","ts":"1757624400"},{"open":"72450","close":"72450","value":"72450","low":"72450","high":"72450","ts":"1757710800"},{"open":"72450","close":"72450","value":"72450","low":"72450","high":"72450","ts":"1757797200"},{"open":"72450","close":"72450","value":"72450","low":"72450","high":"72450","ts":"1757883600"},{"open":"72450","close":"72850","value":"72850","low":"72450","high":"72850","ts":"1757970000"},{"open":"72850","close":"73150","value":"73150","low":"72850","high":"73150","ts":"1758056400"},{"open":"73150","close":"73450","value":"73450","low":"73150","high":"73450","ts":"1758142800"},{"open":"73450","close":"73500","value":"73500","low":"73450","high":"73500","ts":"1758229200"},{"open":"73500","close":"73500","value":"73500","low":"73500","high":"73500","ts":"1758315600"},{"open":"73500","close":"73500","value":"73500","low":"73500","high":"73500","ts":"1758402000"},{"open":"73500","close":"73850","value":"73850","low":"73500","high":"73850","ts":"1758488400"},{"open":"73850","close":"73850","value":"73850","low":"73850","high":"73850","ts":"1758574800"},{"open":"73850","close":"73850","value":"73850","low":"73850","high":"73850","ts":"1758661200"},{"open":"73850","close":"73750","value":"73750","low":"73750","high":"73850","ts":"1758747600"},{"open":"73750","close":"73600","value":"73600","low":"73600","high":"73750","ts":"1758834000"},{"open":"73600","close":"73600","value":"73600","low":"73600","high":"73600","ts":"1758920400"},{"open":"73600","close":"73600","value":"73600","low":"73600","high":"73600","ts":"1759006800"},{"open":"73600","close":"73550","value":"73550","low":"73550","high":"73600","ts":"1759093200"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759179600"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759266000"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759352400"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759438800"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759525200"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759611600"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759698000"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759784400"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759870800"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759957200"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1760043600"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1760130000"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1760216400"},{"open":"73550","close":"73100","value":"73100","low":"73100","high":"73550","ts":"1760302800"},{"open":"73100","close":"73000","value":"73000","low":"73000","high":"73100","ts":"1760389200"},{"open":"73000","close":"73000","value":"73000","low":"73000","high":"73000","ts":"1760475600"},{"open":"73000","close":"73000","value":"73000","low":"73000","high":"73000","ts":"1760562000"},{"open":"73000","close":"73350","value":"73350","low":"73000","high":"73350","ts":"1760648400"},{"open":"73350","close":"73350","value":"73350","low":"73350","high":"73350","ts":"1760734800"},{"open":"73350","close":"73350","value":"73350","low":"73350","high":"73350","ts":"1760821200"},{"open":"73350","close":"74000","value":"74000","low":"73350","high":"74000","ts":"1760907600"},{"open":"74000","close":"74100","value":"74100","low":"74000","high":"74100","ts":"1760994000"},{"open":"74100","close":"74350","value":"74350","low":"74100","high":"74350","ts":"1761080400"},{"open":"74350","close":"74800","value":"74800","low":"74350","high":"74800","ts":"1761166800"},{"open":"74800","close":"75400","value":"75400","low":"74800","high":"75400","ts":"1761253200"},{"open":"75400","close":"75400","value":"75400","low":"75400","high":"75400","ts":"1761339600"},{"open":"75400","close":"75400","value":"75400","low":"75400","high":"75400","ts":"1761426000"},{"open":"75400","close":"76550","value":"76550","low":"75400","high":"76550","ts":"1761512400"},{"open":"76550","close":"78500","value":"78500","low":"76550","high":"78500","ts":"1761598800"},{"open":"78500","close":"79150","value":"79150","low":"78500","high":"79150","ts":"1761685200"},{"open":"79150","close":"80000","value":"80000","low":"79150","high":"80000","ts":"1761771600"},{"open":"80000","close":"80550","value":"80550","low":"80000","high":"80550","ts":"1761858000"},{"open":"80550","close":"80550","value":"80550","low":"80550","high":"80550","ts":"1761944400"},{"open":"80550","close":"80550","value":"80550","low":"80550","high":"80550","ts":"1762030800"},{"open":"80550","close":"81000","value":"81000","low":"80550","high":"81000","ts":"1762117200"},{"open":"81000","close":"80900","value":"80900","low":"80900","high":"81000","ts":"1762203600"},{"open":"80900","close":"80500","value":"80500","low":"80500","high":"80900","ts":"1762290000"},{"open":"80500","close":"80400","value":"80400","low":"80400","high":"80500","ts":"1762376400"},{"open":"80400","close":"80400","value":"80400","low":"80400","high":"80400","ts":"1762462800"},{"open":"80400","close":"80400","value":"80400","low":"80400","high":"80400","ts":"1762549200"},{"open":"80400","close":"80400","value":"80400","low":"80400","high":"80400","ts":"1762635600"},{"open":"80400","close":"80750","value":"80750","low":"80400","high":"80750","ts":"1762722000"},{"open":"80750","close":"82300","value":"82300","low":"80750","high":"82300","ts":"1762808400"},{"open":"82300","close":"83300","value":"83300","low":"82300","high":"83300","ts":"1762894800"},{"open":"83300","close":"84350","value":"84350","low":"83300","high":"84350","ts":"1762981200"},{"open":"84350","close":"85150","value":"85150","low":"84350","high":"85150","ts":"1763067600"},{"open":"85150","close":"85150","value":"85150","low":"85150","high":"85150","ts":"1763154000"},{"open":"85150","close":"85150","value":"85150","low":"85150","high":"85150","ts":"1763240400"},{"open":"85150","close":"86150","value":"86150","low":"85150","high":"86150","ts":"1763326800"},{"open":"86150","close":"87400","value":"87400","low":"86150","high":"87400","ts":"1763413200"},{"open":"87400","close":"88900","value":"88900","low":"87400","high":"88900","ts":"1763499600"},{"open":"88900","close":"91300","value":"91300","low":"88900","high":"91300","ts":"1763586000"},{"open":"91300","close":"92300","value":"92300","low":"91300","high":"92300","ts":"1763672400"},{"open":"92300","close":"92300","value":"92300","low":"92300","high":"92300","ts":"1763758800"},{"open":"92300","close":"92300","value":"92300","low":"92300","high":"92300","ts":"1763845200"},{"open":"92300","close":"92150","value":"92150","low":"92150","high":"92300","ts":"1763931600"},{"open":"92150","close":"92050","value":"92050","low":"92050","high":"92150","ts":"1764018000"},{"open":"92050","close":"92800","value":"92800","low":"92050","high":"92800","ts":"1764104400"},{"open":"92800","close":"93300","value":"93300","low":"92800","high":"93300","ts":"1764190800"},{"open":"93300","close":"93750","value":"93750","low":"93300","high":"93750","ts":"1764277200"},{"open":"93750","close":"93750","value":"93750","low":"93750","high":"93750","ts":"1764363600"},{"open":"93750","close":"93750","value":"93750","low":"93750","high":"93750","ts":"1764450000"},{"open":"93750","close":"94350","value":"94350","low":"93750","high":"94350","ts":"1764536400"},{"open":"94350","close":"94400","value":"94400","low":"94350","high":"94400","ts":"1764622800"},{"open":"94400","close":"94350","value":"94350","low":"94350","high":"94400","ts":"1764709200"},{"open":"94350","close":"94000","value":"94000","low":"94000","high":"94350","ts":"1764795600"},{"open":"94000","close":"93250","value":"93250","low":"93250","high":"94000","ts":"1764882000"},{"open":"93250","close":"93250","value":"93250","low":"93250","high":"93250","ts":"1764968400"},{"open":"93250","close":"93250","value":"93250","low":"93250","high":"93250","ts":"1765054800"},{"open":"93250","close":"92750","value":"92750","low":"92750","high":"93250","ts":"1765141200"},{"open":"92750","close":"92750","value":"92750","low":"92750","high":"92750","ts":"1765227600"},{"open":"92750","close":"92700","value":"92700","low":"92700","high":"92750","ts":"1765314000"},{"open":"92700","close":"93500","value":"93500","low":"92700","high":"93500","ts":"1765400400"},{"open":"93500","close":"94500","value":"94500","low":"93500","high":"94500","ts":"1765486800"},{"open":"94500","close":"94500","value":"94500","low":"94500","high":"94500","ts":"1765573200"},{"open":"94500","close":"94500","value":"94500","low":"94500","high":"94500","ts":"1765659600"},{"open":"94500","close":"95150","value":"95150","low":"94500","high":"95150","ts":"1765746000"},{"open":"95150","close":"95850","value":"95850","low":"95150","high":"95850","ts":"1765832400"},{"open":"95850","close":"97050","value":"97050","low":"95850","high":"97050","ts":"1765918800"},{"open":"97050","close":"97550","value":"97550","low":"97050","high":"97550","ts":"1766005200"},{"open":"97550","close":"97650","value":"97650","low":"97550","high":"97650","ts":"1766091600"},{"open":"97650","close":"97650","value":"97650","low":"97650","high":"97650","ts":"1766178000"},{"open":"97650","close":"97650","value":"97650","low":"97650","high":"97650","ts":"1766264400"},{"open":"97650","close":"99000","value":"99000","low":"97650","high":"99000","ts":"1766350800"},{"open":"99000","close":"99500","value":"99500","low":"99000","high":"99500","ts":"1766437200"},{"open":"99500","close":"101500","value":"101500","low":"99500","high":"101500","ts":"1766523600"},{"open":"101500","close":"104900","value":"104900","low":"101500","high":"104900","ts":"1766610000"},{"open":"104900","close":"111900","value":"111900","low":"104900","high":"111900","ts":"1766696400"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"75600","close":"75600","value":"75600","low":"75600","high":"75600","ts":"1735160400"},{"open":"75600","close":"75550","value":"75550","low":"75550","high":"75600","ts":"1735246800"},{"open":"75550","close":"75550","value":"75550","low":"75550","high":"75550","ts":"1735333200"},{"open":"75550","close":"75550","value":"75550","low":"75550","high":"75550","ts":"1735419600"},{"open":"75550","close":"75050","value":"75050","low":"75050","high":"75550","ts":"1735506000"},{"open":"75050","close":"75050","value":"75050","low":"75050","high":"75050","ts":"1735592400"},{"open":"75050","close":"75050","value":"75050","low":"75050","high":"75050","ts":"1735678800"},{"open":"75050","close":"75100","value":"75100","low":"75050","high":"75100","ts":"1735765200"},{"open":"75100","close":"74900","value":"74900","low":"74900","high":"75100","ts":"1735851600"},{"open":"74900","close":"74900","value":"74900","low":"74900","high":"74900","ts":"1735938000"},{"open":"74900","close":"74900","value":"74900","low":"74900","high":"74900","ts":"1736024400"},{"open":"74900","close":"75600","value":"75600","low":"74900","high":"75600","ts":"1736110800"},{"open":"75600","close":"75450","value":"75450","low":"75450","high":"75600","ts":"1736197200"},{"open":"75450","close":"75500","value":"75500","low":"75450","high":"75500","ts":"1736283600"},{"open":"75500","close":"75500","value":"75500","low":"75500","high":"75500","ts":"1736370000"},{"open":"75500","close":"75700","value":"75700","low":"75500","high":"75700","ts":"1736456400"},{"open":"75700","close":"75700","value":"75700","low":"75700","high":"75700","ts":"1736542800"},{"open":"75700","close":"75700","value":"75700","low":"75700","high":"75700","ts":"1736629200"},{"open":"75700","close":"75950","value":"75950","low":"75700","high":"75950","ts":"1736715600"},{"open":"75950","close":"76350","value":"76350","low":"75950","high":"76350","ts":"1736802000"},{"open":"76350","close":"77050","value":"77050","low":"76350","high":"77050","ts":"1736888400"},{"open":"77050","close":"77350","value":"77350","low":"77050","high":"77350","ts":"1736974800"},{"open":"77350","close":"77850","value":"77850","low":"77350","high":"77850","ts":"1737061200"},{"open":"77850","close":"77850","value":"77850","low":"77850","high":"77850","ts":"1737147600"},{"open":"77850","close":"77850","value":"77850","low":"77850","high":"77850","ts":"1737234000"},{"open":"77850","close":"77850","value":"77850","low":"77850","high":"77850","ts":"1737320400"},{"open":"77850","close":"77900","value":"77900","low":"77850","high":"77900","ts":"1737406800"},{"open":"77900","close":"77850","value":"77850","low":"77850","high":"77900","ts":"1737493200"},{"open":"77850","close":"77900","value":"77900","low":"77850","high":"77900","ts":"1737579600"},{"open":"77900","close":"77900","value":"77900","low":"77900","high":"77900","ts":"1737666000"},{"open":"77900","close":"77900","value":"77900","low":"77900","high":"77900","ts":"1737752400"},{"open":"77900","close":"77900","value":"77900","low":"77900","high":"77900","ts":"1737838800"},{"open":"77900","close":"77800","value":"77800","low":"77800","high":"77900","ts":"1737925200"},{"open":"77800","close":"77800","value":"77800","low":"77800","high":"77800","ts":"1738011600"},{"open":"77800","close":"77800","value":"77800","low":"77800","high":"77800","ts":"1738098000"},{"open":"77800","close":"77800","value":"77800","low":"77800","high":"77800","ts":"1738184400"},{"open":"77800","close":"77800","value":"77800","low":"77800","high":"77800","ts":"1738270800"},{"open":"77800","close":"77800","value":"77800","low":"77800","high":"77800","ts":"1738357200"},{"open":"77800","close":"77800","value":"77800","low":"77800","high":"77800","ts":"1738443600"},{"open":"77800","close":"77800","value":"77800","low":"77800","high":"77800","ts":"1738530000"},{"open":"77800","close":"77800","value":"77800","low":"77800","high":"77800","ts":"1738616400"},{"open":"77650","close":"77650","value":"77650","low":"77650","high":"77650","ts":"1738702800"},{"open":"77650","close":"77300","value":"77300","low":"77300","high":"77650","ts":"1738789200"},{"open":"77300","close":"77300","value":"77300","low":"77300","high":"77300","ts":"1738875600"},{"open":"77300","close":"77300","value":"77300","low":"77300","high":"77300","ts":"1738962000"},{"open":"77300","close":"77300","value":"77300","low":"77300","high":"77300","ts":"1739048400"},{"open":"77300","close":"77150","value":"77150","low":"77150","high":"77300","ts":"1739134800"},{"open":"77150","close":"76650","value":"76650","low":"76650","high":"77150","ts":"1739221200"},{"open":"76650","close":"76550","value":"76550","low":"76550","high":"76650","ts":"1739307600"},{"open":"76550","close":"76450","value":"76450","low":"76450","high":"76550","ts":"1739394000"},{"open":"76450","close":"76250","value":"76250","low":"76250","high":"76450","ts":"1739480400"},{"open":"76250","close":"76250","value":"76250","low":"76250","high":"76250","ts":"1739566800"},{"open":"76250","close":"76250","value":"76250","low":"76250","high":"76250","ts":"1739653200"},{"open":"76250","close":"76100","value":"76100","low":"76100","high":"76250","ts":"1739739600"},{"open":"76100","close":"76150","value":"76150","low":"76100","high":"76150","ts":"1739826000"},{"open":"76150","close":"76250","value":"76250","low":"76150","high":"76250","ts":"1739912400"},{"open":"76250","close":"76220","value":"76220","low":"76220","high":"76250","ts":"1739998800"},{"open":"76220","close":"76150","value":"76150","low":"76150","high":"76220","ts":"1740085200"},{"open":"76150","close":"76150","value":"76150","low":"76150","high":"76150","ts":"1740171600"},{"open":"76150","close":"75850","value":"75850","low":"75850","high":"76150","ts":"1740344400"},{"open":"75850","close":"75900","value":"75900","low":"75850","high":"75900","ts":"1740430800"},{"open":"75900","close":"75750","value":"75750","low":"75750","high":"75900","ts":"1740517200"},{"open":"75750","close":"75350","value":"75350","low":"75350","high":"75750","ts":"1740603600"},{"open":"75350","close":"75200","value":"75200","low":"75200","high":"75350","ts":"1740690000"},{"open":"75200","close":"75200","value":"75200","low":"75200","high":"75200","ts":"1740776400"},{"open":"75200","close":"75100","value":"75100","low":"75100","high":"75200","ts":"1740949200"},{"open":"75100","close":"74950","value":"74950","low":"74950","high":"75100","ts":"1741035600"},{"open":"74950","close":"74850","value":"74850","low":"74850","high":"74950","ts":"1741122000"},{"open":"74850","close":"74850","value":"74850","low":"74850","high":"74850","ts":"1741208400"},{"open":"74850","close":"75050","value":"75050","low":"74850","high":"75050","ts":"1741294800"},{"open":"75050","close":"75050","value":"75050","low":"75050","high":"75050","ts":"1741381200"},{"open":"75050","close":"75050","value":"75050","low":"75050","high":"75050","ts":"1741467600"},{"open":"75050","close":"75050","value":"75050","low":"75050","high":"75050","ts":"1741554000"},{"open":"75050","close":"74900","value":"74900","low":"74900","high":"75050","ts":"1741640400"},{"open":"74900","close":"74900","value":"74900","low":"74900","high":"74900","ts":"1741726800"},{"open":"74900","close":"74750","value":"74750","low":"74750","high":"74900","ts":"1741813200"},{"open":"74750","close":"74850","value":"74850","low":"74750","high":"74850","ts":"1741899600"},{"open":"74850","close":"74850","value":"74850","low":"74850","high":"74850","ts":"1741986000"},{"open":"74850","close":"74850","value":"74850","low":"74850","high":"74850","ts":"1742072400"},{"open":"74850","close":"74900","value":"74900","low":"74850","high":"74900","ts":"1742158800"},{"open":"74900","close":"75050","value":"75050","low":"74900","high":"75050","ts":"1742245200"},{"open":"75050","close":"74900","value":"74900","low":"74900","high":"75050","ts":"1742331600"},{"open":"74900","close":"74450","value":"74450","low":"74450","high":"74900","ts":"1742418000"},{"open":"74450","close":"74300","value":"74300","low":"74300","high":"74450","ts":"1742504400"},{"open":"74300","close":"74300","value":"74300","low":"74300","high":"74300","ts":"1742677200"},{"open":"74300","close":"74100","value":"74100","low":"74100","high":"74300","ts":"1742763600"},{"open":"74100","close":"74100","value":"74100","low":"74100","high":"74100","ts":"1742850000"},{"open":"74100","close":"74100","value":"74100","low":"74100","high":"74100","ts":"1742936400"},{"volume":"1347500","open":"11.06","close":"10.85","value":"10.85","low":"10.63","high":"11.08","ts":"1743022800"},{"open":"74300","close":"74150","value":"74150","low":"74150","high":"74300","ts":"1743109200"},{"open":"74150","close":"74150","value":"74150","low":"74150","high":"74150","ts":"1743195600"},{"open":"74150","close":"74150","value":"74150","low":"74150","high":"74150","ts":"1743282000"},{"open":"74150","close":"74000","value":"74000","low":"74000","high":"74150","ts":"1743368400"},{"open":"74000","close":"74100","value":"74100","low":"74000","high":"74100","ts":"1743454800"},{"open":"74100","close":"74100","value":"74100","low":"74100","high":"74100","ts":"1743541200"},{"open":"74100","close":"73900","value":"73900","low":"73900","high":"74100","ts":"1743627600"},{"open":"73900","close":"73900","value":"73900","low":"73900","high":"73900","ts":"1743714000"},{"open":"73900","close":"73900","value":"73900","low":"73900","high":"73900","ts":"1743800400"},{"open":"73900","close":"73900","value":"73900","low":"73900","high":"73900","ts":"1743886800"},{"open":"73900","close":"72600","value":"72600","low":"72600","high":"73900","ts":"1743973200"},{"open":"72600","close":"72400","value":"72400","low":"72400","high":"72600","ts":"1744059600"},{"open":"72400","close":"71400","value":"71400","low":"71400","high":"72400","ts":"1744146000"},{"open":"71400","close":"71750","value":"71750","low":"71400","high":"71750","ts":"1744232400"},{"open":"71750","close":"71600","value":"71600","low":"71600","high":"71750","ts":"1744318800"},{"open":"71600","close":"71600","value":"71600","low":"71600","high":"71600","ts":"1744405200"},{"open":"71600","close":"71600","value":"71600","low":"71600","high":"71600","ts":"1744491600"},{"open":"71600","close":"71600","value":"71600","low":"71600","high":"71600","ts":"1744578000"},{"open":"71600","close":"71550","value":"71550","low":"71550","high":"71600","ts":"1744664400"},{"open":"71550","close":"71550","value":"71550","low":"71550","high":"71550","ts":"1744750800"},{"open":"71550","close":"71550","value":"71550","low":"71550","high":"71550","ts":"1744837200"},{"open":"71550","close":"71450","value":"71450","low":"71450","high":"71550","ts":"1744923600"},{"open":"71450","close":"71450","value":"71450","low":"71450","high":"71450","ts":"1745010000"},{"open":"71450","close":"71450","value":"71450","low":"71450","high":"71450","ts":"1745096400"},{"open":"71450","close":"70850","value":"70850","low":"70850","high":"71450","ts":"1745182800"},{"open":"70850","close":"70400","value":"70400","low":"70400","high":"70850","ts":"1745269200"},{"open":"69950","close":"69950","value":"69950","low":"69950","high":"69950","ts":"1745355600"},{"open":"69950","close":"69900","value":"69900","low":"69900","high":"69950","ts":"1745442000"},{"open":"69900","close":"69800","value":"69800","low":"69800","high":"69900","ts":"1745528400"},{"open":"69800","close":"69800","value":"69800","low":"69800","high":"69800","ts":"1745614800"},{"open":"69800","close":"69800","value":"69800","low":"69800","high":"69800","ts":"1745701200"},{"open":"69800","close":"68850","value":"68850","low":"68850","high":"69800","ts":"1745787600"},{"open":"68850","close":"68250","value":"68250","low":"68250","high":"68850","ts":"1745874000"},{"open":"68250","close":"67950","value":"67950","low":"67950","high":"68250","ts":"1745960400"},{"open":"67950","close":"67950","value":"67950","low":"67950","high":"67950","ts":"1746046800"},{"open":"67950","close":"67950","value":"67950","low":"67950","high":"67950","ts":"1746133200"},{"open":"67950","close":"67950","value":"67950","low":"67950","high":"67950","ts":"1746219600"},{"open":"67950","close":"67950","value":"67950","low":"67950","high":"67950","ts":"1746306000"},{"open":"67950","close":"67950","value":"67950","low":"67950","high":"67950","ts":"1746392400"},{"open":"67950","close":"67100","value":"67100","low":"67100","high":"67950","ts":"1746478800"},{"open":"67100","close":"66650","value":"66650","low":"66650","high":"67100","ts":"1746565200"},{"open":"66650","close":"65250","value":"65250","low":"65250","high":"66650","ts":"1746651600"},{"open":"65250","close":"65250","value":"65250","low":"65250","high":"65250","ts":"1746738000"},{"open":"65250","close":"65250","value":"65250","low":"65250","high":"65250","ts":"1746824400"},{"open":"65250","close":"65250","value":"65250","low":"65250","high":"65250","ts":"1746910800"},{"open":"65250","close":"64600","value":"64600","low":"64600","high":"65250","ts":"1746997200"},{"open":"64600","close":"64600","value":"64600","low":"64600","high":"64600","ts":"1747083600"},{"open":"64600","close":"64700","value":"64700","low":"64600","high":"64700","ts":"1747170000"},{"open":"64700","close":"64800","value":"64800","low":"64700","high":"64800","ts":"1747256400"},{"open":"64800","close":"64500","value":"64500","low":"64500","high":"64800","ts":"1747342800"},{"open":"64500","close":"64500","value":"64500","low":"64500","high":"64500","ts":"1747429200"},{"open":"64500","close":"64500","value":"64500","low":"64500","high":"64500","ts":"1747515600"},{"open":"64500","close":"63700","value":"63700","low":"63700","high":"64500","ts":"1747602000"},{"open":"63700","close":"63250","value":"63250","low":"63250","high":"63700","ts":"1747688400"},{"open":"63250","close":"63050","value":"63050","low":"63050","high":"63250","ts":"1747774800"},{"open":"63050","close":"63050","value":"63050","low":"63050","high":"63050","ts":"1747861200"},{"open":"63050","close":"63050","value":"63050","low":"63050","high":"63050","ts":"1747947600"},{"open":"63050","close":"63050","value":"63050","low":"63050","high":"63050","ts":"1748034000"},{"open":"63050","close":"63050","value":"63050","low":"63050","high":"63050","ts":"1748120400"},{"open":"63050","close":"62500","value":"62500","low":"62500","high":"63050","ts":"1748206800"},{"open":"62500","close":"62000","value":"62000","low":"62000","high":"62500","ts":"1748293200"},{"open":"62000","close":"61500","value":"61500","low":"61500","high":"62000","ts":"1748379600"},{"open":"61500","close":"60900","value":"60900","low":"60900","high":"61500","ts":"1748466000"},{"open":"60900","close":"60700","value":"60700","low":"60700","high":"60900","ts":"1748552400"},{"open":"60700","close":"60700","value":"60700","low":"60700","high":"60700","ts":"1748725200"},{"open":"60700","close":"60700","value":"60700","low":"60700","high":"60700","ts":"1748811600"},{"open":"60700","close":"60300","value":"60300","low":"60300","high":"60700","ts":"1748898000"},{"open":"60300","close":"60250","value":"60250","low":"60250","high":"60300","ts":"1748984400"},{"open":"60250","close":"60200","value":"60200","low":"60200","high":"60250","ts":"1749070800"},{"open":"60200","close":"60200","value":"60200","low":"60200","high":"60200","ts":"1749157200"},{"open":"60200","close":"60200","value":"60200","low":"60200","high":"60200","ts":"1749243600"},{"open":"60200","close":"60200","value":"60200","low":"60200","high":"60200","ts":"1749330000"},{"open":"60200","close":"60250","value":"60250","low":"60200","high":"60250","ts":"1749416400"},{"open":"60250","close":"60350","value":"60350","low":"60250","high":"60350","ts":"1749502800"},{"open":"60350","close":"60500","value":"60500","low":"60350","high":"60500","ts":"1749589200"},{"open":"60500","close":"60650","value":"60650","low":"60500","high":"60650","ts":"1749675600"},{"open":"60650","close":"60650","value":"60650","low":"60650","high":"60650","ts":"1749762000"},{"open":"60650","close":"60650","value":"60650","low":"60650","high":"60650","ts":"1749848400"},{"open":"60650","close":"60650","value":"60650","low":"60650","high":"60650","ts":"1749934800"},{"open":"60650","close":"60500","value":"60500","low":"60500","high":"60650","ts":"1750021200"},{"open":"60500","close":"60450","value":"60450","low":"60450","high":"60500","ts":"1750107600"},{"open":"60450","close":"60450","value":"60450","low":"60450","high":"60450","ts":"1750194000"},{"open":"60450","close":"60450","value":"60450","low":"60450","high":"60450","ts":"1750280400"},{"open":"60450","close":"60400","value":"60400","low":"60400","high":"60450","ts":"1750366800"},{"open":"60400","close":"60400","value":"60400","low":"60400","high":"60400","ts":"1750453200"},{"open":"60400","close":"60400","value":"60400","low":"60400","high":"60400","ts":"1750539600"},{"open":"60400","close":"59950","value":"59950","low":"59950","high":"60400","ts":"1750626000"},{"open":"59950","close":"59900","value":"59900","low":"59900","high":"59950","ts":"1750712400"},{"open":"59900","close":"60200","value":"60200","low":"59900","high":"60200","ts":"1750798800"},{"open":"60200","close":"60600","value":"60600","low":"60200","high":"60600","ts":"1750885200"},{"open":"60600","close":"61150","value":"61150","low":"60600","high":"61150","ts":"1750971600"},{"open":"61150","close":"61150","value":"61150","low":"61150","high":"61150","ts":"1751058000"},{"open":"61150","close":"61150","value":"61150","low":"61150","high":"61150","ts":"1751144400"},{"open":"61150","close":"61300","value":"61300","low":"61150","high":"61300","ts":"1751230800"},{"open":"61300","close":"61300","value":"61300","low":"61300","high":"61300","ts":"1751317200"},{"open":"61300","close":"61650","value":"61650","low":"61300","high":"61650","ts":"1751403600"},{"open":"61650","close":"62100","value":"62100","low":"61650","high":"62100","ts":"1751490000"},{"open":"62100","close":"62300","value":"62300","low":"62100","high":"62300","ts":"1751576400"},{"open":"62300","close":"62300","value":"62300","low":"62300","high":"62300","ts":"1751662800"},{"open":"62300","close":"62300","value":"62300","low":"62300","high":"62300","ts":"1751749200"},{"open":"62300","close":"62550","value":"62550","low":"62300","high":"62550","ts":"1751835600"},{"open":"62550","close":"62900","value":"62900","low":"62550","high":"62900","ts":"1751922000"},{"open":"62900","close":"63300","value":"63300","low":"62900","high":"63300","ts":"1752008400"},{"open":"63300","close":"63650","value":"63650","low":"63300","high":"63650","ts":"1752094800"},{"open":"63650","close":"63750","value":"63750","low":"63650","high":"63750","ts":"1752181200"},{"open":"63750","close":"63750","value":"63750","low":"63750","high":"63750","ts":"1752267600"},{"open":"63750","close":"63750","value":"63750","low":"63750","high":"63750","ts":"1752354000"},{"open":"63750","close":"64650","value":"64650","low":"63750","high":"64650","ts":"1752440400"},{"open":"64900","close":"64900","value":"64900","low":"64900","high":"64900","ts":"1752526800"},{"open":"64900","close":"64950","value":"64950","low":"64900","high":"64950","ts":"1752613200"},{"open":"64950","close":"64950","value":"64950","low":"64950","high":"64950","ts":"1752699600"},{"open":"64950","close":"66650","value":"66650","low":"64950","high":"66650","ts":"1752786000"},{"open":"66650","close":"66650","value":"66650","low":"66650","high":"66650","ts":"1752872400"},{"open":"66650","close":"66650","value":"66650","low":"66650","high":"66650","ts":"1752958800"},{"open":"66650","close":"68000","value":"68000","low":"66650","high":"68000","ts":"1753045200"},{"open":"68000","close":"69100","value":"69100","low":"68000","high":"69100","ts":"1753131600"},{"open":"69100","close":"70450","value":"70450","low":"69100","high":"70450","ts":"1753218000"},{"open":"70450","close":"70550","value":"70550","low":"70450","high":"70550","ts":"1753304400"},{"open":"70550","close":"72900","value":"72900","low":"70550","high":"72900","ts":"1753390800"},{"open":"72900","close":"72900","value":"72900","low":"72900","high":"72900","ts":"1753477200"},{"open":"72900","close":"72900","value":"72900","low":"72900","high":"72900","ts":"1753563600"},{"open":"72900","close":"73900","value":"73900","low":"72900","high":"73900","ts":"1753650000"},{"open":"73900","close":"73150","value":"73150","low":"73150","high":"73900","ts":"1753736400"},{"open":"73150","close":"72950","value":"72950","low":"72950","high":"73150","ts":"1753822800"},{"open":"72950","close":"72000","value":"72000","low":"72000","high":"72950","ts":"1753909200"},{"open":"72000","close":"71350","value":"71350","low":"71350","high":"72000","ts":"1753995600"},{"open":"71350","close":"71350","value":"71350","low":"71350","high":"71350","ts":"1754082000"},{"open":"71350","close":"71350","value":"71350","low":"71350","high":"71350","ts":"1754168400"},{"open":"71350","close":"71350","value":"71350","low":"71350","high":"71350","ts":"1754254800"},{"open":"71350","close":"71200","value":"71200","low":"71200","high":"71350","ts":"1754341200"},{"open":"71200","close":"70950","value":"70950","low":"70950","high":"71200","ts":"1754427600"},{"open":"70950","close":"71100","value":"71100","low":"70950","high":"71100","ts":"1754514000"},{"open":"71100","close":"71900","value":"71900","low":"71100","high":"71900","ts":"1754600400"},{"open":"71900","close":"71900","value":"71900","low":"71900","high":"71900","ts":"1754686800"},{"open":"71900","close":"71900","value":"71900","low":"71900","high":"71900","ts":"1754773200"},{"open":"71900","close":"74500","value":"74500","low":"71900","high":"74500","ts":"1754859600"},{"open":"74500","close":"78000","value":"78000","low":"74500","high":"78000","ts":"1754946000"},{"open":"78000","close":"81000","value":"81000","low":"78000","high":"81000","ts":"1755032400"},{"open":"81000","close":"82000","value":"82000","low":"81000","high":"82000","ts":"1755118800"},{"open":"82000","close":"81983.6","value":"81983.6","low":"81983.6","high":"82700","ts":"1755205200"},{"open":"81991.8","close":"81991.8","value":"81991.8","low":"81991.8","high":"81991.8","ts":"1755291600"},{"open":"81991.8","close":"81991.8","value":"81991.8","low":"81991.8","high":"81991.8","ts":"1755378000"},{"open":"81991.8","close":"82716.54","value":"82716.54","low":"81991.8","high":"82716.54","ts":"1755464400"},{"open":"82716.54","close":"84608.46","value":"84608.46","low":"82683.46","high":"84616.92","ts":"1755550800"},{"open":"84591.54","close":"85691.43","value":"85691.43","low":"84591.54","high":"85708.57","ts":"1755637200"},{"open":"85691.43","close":"85682.86","value":"85682.86","low":"85682.86","high":"85717.14","ts":"1755723600"},{"open":"85682.86","close":"85682.86","value":"85682.86","low":"85682.86","high":"85682.86","ts":"1755810000"},{"open":"85682.86","close":"85682.86","value":"85682.86","low":"85682.86","high":"85682.86","ts":"1755896400"},{"open":"85682.86","close":"85682.86","value":"85682.86","low":"85682.86","high":"85682.86","ts":"1755982800"},{"open":"85682.86","close":"85682.86","value":"85682.86","low":"85682.86","high":"85682.86","ts":"1756069200"},{"open":"85682.86","close":"81700","value":"81700","low":"81700","high":"85682.86","ts":"1756155600"},{"open":"81700","close":"81600","value":"81600","low":"81600","high":"81700","ts":"1756242000"},{"open":"81600","close":"80000","value":"80000","low":"80000","high":"81600","ts":"1756328400"},{"open":"80000","close":"79650","value":"79650","low":"79650","high":"80000","ts":"1756414800"},{"open":"79650","close":"79650","value":"79650","low":"79650","high":"79650","ts":"1756501200"},{"open":"79650","close":"79634.07","value":"79634.07","low":"79634.07","high":"79650","ts":"1756674000"},{"open":"79657.97","close":"78365.67","value":"78365.67","low":"78334.33","high":"79657.97","ts":"1756760400"},{"open":"78342.17","close":"77515.5","value":"77515.5","low":"77484.5","high":"78342.17","ts":"1756846800"},{"open":"77515.5","close":"75892.41","value":"75892.41","low":"75884.82","high":"77515.5","ts":"1756933200"},{"open":"75907.59","close":"75007.5","value":"75007.5","low":"74985","high":"75907.59","ts":"1757019600"},{"open":"74992.5","close":"74992.5","value":"74992.5","low":"74992.5","high":"74992.5","ts":"1757106000"},{"open":"74992.5","close":"74992.5","value":"74992.5","low":"74992.5","high":"74992.5","ts":"1757192400"},{"open":"74992.5","close":"74735.05","value":"74735.05","low":"74735.05","high":"74992.5","ts":"1757278800"},{"open":"74735.05","close":"74585.08","value":"74585.08","low":"74585.08","high":"74757.48","ts":"1757365200"},{"open":"74614.92","close":"74585.08","value":"74585.08","low":"74585.08","high":"74614.92","ts":"1757451600"},{"open":"74592.54","close":"72850","value":"72850","low":"72850","high":"74592.54","ts":"1757538000"},{"open":"72850","close":"72450","value":"72450","low":"72450","high":"72850","ts":"1757624400"},{"open":"72450","close":"72450","value":"72450","low":"72450","high":"72450","ts":"1757710800"},{"open":"72450","close":"72450","value":"72450","low":"72450","high":"72450","ts":"1757797200"},{"open":"72450","close":"72450","value":"72450","low":"72450","high":"72450","ts":"1757883600"},{"open":"72450","close":"72850","value":"72850","low":"72450","high":"72850","ts":"1757970000"},{"open":"72850","close":"73150","value":"73150","low":"72850","high":"73150","ts":"1758056400"},{"open":"73150","close":"73450","value":"73450","low":"73150","high":"73450","ts":"1758142800"},{"open":"73450","close":"73500","value":"73500","low":"73450","high":"73500","ts":"1758229200"},{"open":"73500","close":"73500","value":"73500","low":"73500","high":"73500","ts":"1758315600"},{"open":"73500","close":"73500","value":"73500","low":"73500","high":"73500","ts":"1758402000"},{"open":"73500","close":"73850","value":"73850","low":"73500","high":"73850","ts":"1758488400"},{"open":"73850","close":"73850","value":"73850","low":"73850","high":"73850","ts":"1758574800"},{"open":"73850","close":"73850","value":"73850","low":"73850","high":"73850","ts":"1758661200"},{"open":"73850","close":"73750","value":"73750","low":"73750","high":"73850","ts":"1758747600"},{"open":"73750","close":"73600","value":"73600","low":"73600","high":"73750","ts":"1758834000"},{"open":"73600","close":"73600","value":"73600","low":"73600","high":"73600","ts":"1758920400"},{"open":"73600","close":"73600","value":"73600","low":"73600","high":"73600","ts":"1759006800"},{"open":"73600","close":"73550","value":"73550","low":"73550","high":"73600","ts":"1759093200"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759179600"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759266000"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759352400"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759438800"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759525200"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759611600"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759698000"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759784400"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759870800"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759957200"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1760043600"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1760130000"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1760216400"},{"open":"73550","close":"73100","value":"73100","low":"73100","high":"73550","ts":"1760302800"},{"open":"73100","close":"73000","value":"73000","low":"73000","high":"73100","ts":"1760389200"},{"open":"73000","close":"73000","value":"73000","low":"73000","high":"73000","ts":"1760475600"},{"open":"73000","close":"73000","value":"73000","low":"73000","high":"73000","ts":"1760562000"},{"open":"73000","close":"73350","value":"73350","low":"73000","high":"73350","ts":"1760648400"},{"open":"73350","close":"73350","value":"73350","low":"73350","high":"73350","ts":"1760734800"},{"open":"73350","close":"73350","value":"73350","low":"73350","high":"73350","ts":"1760821200"},{"open":"73350","close":"74000","value":"74000","low":"73350","high":"74000","ts":"1760907600"},{"open":"74000","close":"74100","value":"74100","low":"74000","high":"74100","ts":"1760994000"},{"open":"74100","close":"74350","value":"74350","low":"74100","high":"74350","ts":"1761080400"},{"open":"74350","close":"74800","value":"74800","low":"74350","high":"74800","ts":"1761166800"},{"open":"74800","close":"75400","value":"75400","low":"74800","high":"75400","ts":"1761253200"},{"open":"75400","close":"75400","value":"75400","low":"75400","high":"75400","ts":"1761339600"},{"open":"75400","close":"75400","value":"75400","low":"75400","high":"75400","ts":"1761426000"},{"open":"75400","close":"76550","value":"76550","low":"75400","high":"76550","ts":"1761512400"},{"open":"76550","close":"78500","value":"78500","low":"76550","high":"78500","ts":"1761598800"},{"open":"78500","close":"79150","value":"79150","low":"78500","high":"79150","ts":"1761685200"},{"open":"79150","close":"80000","value":"80000","low":"79150","high":"80000","ts":"1761771600"},{"open":"80000","close":"80550","value":"80550","low":"80000","high":"80550","ts":"1761858000"},{"open":"80550","close":"80550","value":"80550","low":"80550","high":"80550","ts":"1761944400"},{"open":"80550","close":"80550","value":"80550","low":"80550","high":"80550","ts":"1762030800"},{"open":"80550","close":"81000","value":"81000","low":"80550","high":"81000","ts":"1762117200"},{"open":"81000","close":"80900","value":"80900","low":"80900","high":"81000","ts":"1762203600"},{"open":"80900","close":"80500","value":"80500","low":"80500","high":"80900","ts":"1762290000"},{"open":"80500","close":"80400","value":"80400","low":"80400","high":"80500","ts":"1762376400"},{"open":"80400","close":"80400","value":"80400","low":"80400","high":"80400","ts":"1762462800"},{"open":"80400","close":"80400","value":"80400","low":"80400","high":"80400","ts":"1762549200"},{"open":"80400","close":"80400","value":"80400","low":"80400","high":"80400","ts":"1762635600"},{"open":"80400","close":"80750","value":"80750","low":"80400","high":"80750","ts":"1762722000"},{"open":"80750","close":"82300","value":"82300","low":"80750","high":"82300","ts":"1762808400"},{"open":"82300","close":"83300","value":"83300","low":"82300","high":"83300","ts":"1762894800"},{"open":"83300","close":"84350","value":"84350","low":"83300","high":"84350","ts":"1762981200"},{"open":"84350","close":"85150","value":"85150","low":"84350","high":"85150","ts":"1763067600"},{"open":"85150","close":"85150","value":"85150","low":"85150","high":"85150","ts":"1763154000"},{"open":"85150","close":"85150","value":"85150","low":"85150","high":"85150","ts":"1763240400"},{"open":"85150","close":"86150","value":"86150","low":"85150","high":"86150","ts":"1763326800"},{"open":"86150","close":"87400","value":"87400","low":"86150","high":"87400","ts":"1763413200"},{"open":"87400","close":"88900","value":"88900","low":"87400","high":"88900","ts":"1763499600"},{"open":"88900","close":"91300","value":"91300","low":"88900","high":"91300","ts":"1763586000"},{"open":"91300","close":"92300","value":"92300","low":"91300","high":"92300","ts":"1763672400"},{"open":"92300","close":"92300","value":"92300","low":"92300","high":"92300","ts":"1763758800"},{"open":"92300","close":"92300","value":"92300","low":"92300","high":"92300","ts":"1763845200"},{"open":"92300","close":"92150","value":"92150","low":"92150","high":"92300","ts":"1763931600"},{"open":"92150","close":"92050","value":"92050","low":"92050","high":"92150","ts":"1764018000"},{"open":"92050","close":"92800","value":"92800","low":"92050","high":"92800","ts":"1764104400"},{"open":"92800","close":"93300","value":"93300","low":"92800","high":"93300","ts":"1764190800"},{"open":"93300","close":"93750","value":"93750","low":"93300","high":"93750","ts":"1764277200"},{"open":"93750","close":"93750","value":"93750","low":"93750","high":"93750","ts":"1764363600"},{"open":"93750","close":"93750","value":"93750","low":"93750","high":"93750","ts":"1764450000"},{"open":"93750","close":"94350","value":"94350","low":"93750","high":"94350","ts":"1764536400"},{"open":"94350","close":"94400","value":"94400","low":"94350","high":"94400","ts":"1764622800"},{"open":"94400","close":"94350","value":"94350","low":"94350","high":"94400","ts":"1764709200"},{"open":"94350","close":"94000","value":"94000","low":"94000","high":"94350","ts":"1764795600"},{"open":"94000","close":"93250","value":"93250","low":"93250","high":"94000","ts":"1764882000"},{"open":"93250","close":"93250","value":"93250","low":"93250","high":"93250","ts":"1764968400"},{"open":"93250","close":"93250","value":"93250","low":"93250","high":"93250","ts":"1765054800"},{"open":"93250","close":"92750","value":"92750","low":"92750","high":"93250","ts":"1765141200"},{"open":"92750","close":"92750","value":"92750","low":"92750","high":"92750","ts":"1765227600"},{"open":"92750","close":"92700","value":"92700","low":"92700","high":"92750","ts":"1765314000"},{"open":"92700","close":"93500","value":"93500","low":"92700","high":"93500","ts":"1765400400"},{"open":"93500","close":"94500","value":"94500","low":"93500","high":"94500","ts":"1765486800"},{"open":"94500","close":"94500","value":"94500","low":"94500","high":"94500","ts":"1765573200"},{"open":"94500","close":"94500","value":"94500","low":"94500","high":"94500","ts":"1765659600"},{"open":"94500","close":"95150","value":"95150","low":"94500","high":"95150","ts":"1765746000"},{"open":"95150","close":"95850","value":"95850","low":"95150","high":"95850","ts":"1765832400"},{"open":"95850","close":"97050","value":"97050","low":"95850","high":"97050","ts":"1765918800"},{"open":"97050","close":"97550","value":"97550","low":"97050","high":"97550","ts":"1766005200"},{"open":"97550","close":"97650","value":"97650","low":"97550","high":"97650","ts":"1766091600"},{"open":"97650","close":"97650","value":"97650","low":"97650","high":"97650","ts":"1766178000"},{"open":"97650","close":"97650","value":"97650","low":"97650","high":"97650","ts":"1766264400"},{"open":"97650","close":"99000","value":"99000","low":"97650","high":"99000","ts":"1766350800"},{"open":"99000","close":"99500","value":"99500","low":"99000","high":"99500","ts":"1766437200"},{"open":"99500","close":"101500","value":"101500","low":"99500","high":"101500","ts":"1766523600"},{"open":"101500","close":"104900","value":"104900","low":"101500","high":"104900","ts":"1766610000"},{"open":"104900","close":"111900","value":"111900","low":"104900","high":"111900","ts":"1766696400"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1726434000"},{"open":"75500","close":"75500","value":"75500","low":"75500","high":"75500","ts":"1727816400"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1730581200"},{"open":"78200","close":"78200","value":"78200","low":"78200","high":"78200","ts":"1733000400"},{"open":"75050","close":"75050","value":"75050","low":"75050","high":"75050","ts":"1735678800"},{"open":"77800","close":"77800","value":"77800","low":"77800","high":"77800","ts":"1738357200"},{"open":"75200","close":"75200","value":"75200","low":"75200","high":"75200","ts":"1740776400"},{"open":"74000","close":"74100","value":"74100","low":"74000","high":"74100","ts":"1743454800"},{"open":"67950","close":"67950","value":"67950","low":"67950","high":"67950","ts":"1746046800"},{"open":"60700","close":"60700","value":"60700","low":"60700","high":"60700","ts":"1748725200"},{"open":"61300","close":"61300","value":"61300","low":"61300","high":"61300","ts":"1751317200"},{"open":"72000","close":"71350","value":"71350","low":"71350","high":"72000","ts":"1753995600"},{"open":"79650","close":"79634.07","value":"79634.07","low":"79634.07","high":"79650","ts":"1756674000"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759266000"},{"open":"80550","close":"80550","value":"80550","low":"80550","high":"80550","ts":"1761944400"},{"open":"93750","close":"94350","value":"94350","low":"93750","high":"94350","ts":"1764536400"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=LC","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1229120231766766470","uid":null,"queryText":"LC"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"7.000","hideAbsoluteDelta":false,"relativeDelta":"%6,67","direction":"positive","tsFormatted":"25 Ara"},"weekDelta":{"absoluteDelta":"14.250","hideAbsoluteDelta":false,"relativeDelta":"%14,59","direction":"positive","tsFormatted":"19 Ara"},"monthDelta":{"absoluteDelta":"19.100","hideAbsoluteDelta":false,"relativeDelta":"%20,58","direction":"positive","tsFormatted":"26 Kas"},"yearDelta":{"absoluteDelta":"36.300","hideAbsoluteDelta":false,"relativeDelta":"%48,02","direction":"positive","tsFormatted":"26 Ara"},"allTimeDelta":{"absoluteDelta":"39.400","hideAbsoluteDelta":false,"relativeDelta":"%54,34","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"38.300","hideAbsoluteDelta":false,"relativeDelta":"%52,04","direction":"positive","tsFormatted":"27 Eyl"},"halfYearDelta":{"absoluteDelta":"50.750","hideAbsoluteDelta":false,"relativeDelta":"%82,99","direction":"positive","tsFormatted":"29 Haz"}},"currencyFrom":"LC","currencyTo":"USD","price":"111.900","bankId":"0"},{"value":{"weekValue":[60.11,60.5,60.64,60.69,61.32,61.43,62.06,61.48,61.39,61.61,61.74,61.78,61.95,61.86,62.04,62.04,61.99,61.81,61.83,61.97,61.72,60.85],"halfYearValue":[63.36,63.36,63.36,69.21,69.21,69.21,69.21,69.21,65.85,65.85,65.85,65.85,65.85,65.85,63.84,63.84,63.84,63.84,63.84,60.85,60.85,60.85],"allTimeValue":[67.16,71.37,59.27,29.66,41.69,69.95,71.78,81.14,123.58,96.49,80.25,91.48,86.15,69.7,75.98,75.82,61.54,63.36,69.21,65.85,63.84,60.85],"monthValue":[62.43,62.89,63.25,63.17,62.35,62.8,63.17,63.61,63.42,63.01,61.89,62.46,61.36,60.99,61.22,60.22,58.69,60.18,59.44,60.52,60.52,60.85],"yearValue":[75.98,78.29,74.59,75.82,69.33,71.72,61.54,67,65.99,63.36,72.99,69.13,69.21,67.68,67.03,65.85,69.13,62.17,63.84,62.68,62.43,60.85],"dayValue":[61.71,61.92,61.78,61.95,61.93,61.91,61.87,61.83,61.81,61.85,61.92,61.94,61.88,61.97,61.82,62.13,61.97,61.79,61.76,61.71,61.3,60.85],"quarterValue":[65.85,65.85,65.85,65.85,65.85,65.85,63.84,63.84,63.84,63.84,63.84,63.84,63.84,63.84,63.84,63.84,60.85,60.85,60.85,60.85,60.85,60.85]},"updatedTime":{"timezone":"МСК","ts":"1766765400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,96","hideAbsoluteDelta":false,"relativeDelta":"−%1,55","direction":"negative","tsFormatted":"24 Ara"},"weekDelta":{"absoluteDelta":"0,9200","hideAbsoluteDelta":false,"relativeDelta":"%1,54","direction":"positive","tsFormatted":"19 Ara"},"monthDelta":{"absoluteDelta":"−1,58","hideAbsoluteDelta":false,"relativeDelta":"−%2,53","direction":"negative","tsFormatted":"26 Kas"},"yearDelta":{"absoluteDelta":"−11,88","hideAbsoluteDelta":false,"relativeDelta":"−%16,33","direction":"negative","tsFormatted":"26 Ara"},"allTimeDelta":{"absoluteDelta":"−16,33","hideAbsoluteDelta":false,"relativeDelta":"−%21,16","direction":"negative","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"−5","hideAbsoluteDelta":false,"relativeDelta":"−%7,59","direction":"negative","tsFormatted":"21 Tem"},"halfYearDelta":{"absoluteDelta":"−2,51","hideAbsoluteDelta":false,"relativeDelta":"−%3,96","direction":"negative","tsFormatted":"09 Nis"}},"instrument_id":"12539","priceDelta":"-0.96","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"60,85","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/XBR_USD"},{"value":{"weekValue":[92.47,94.15,95.28,95.01,94.64,95,96.07,95.85,95.82,97.33,98.42,99.61,98.56,99.12,99.01,99.01,99.01,99.01,99.01,99.01,102,104.84],"halfYearValue":[41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,104.84,104.84,104.84,104.84,104.84,104.84,104.84,104.84,104.84,104.84,104.84],"allTimeValue":[0.24341,0.17492,0.20868,0.13119,0.11929,0.15016,0.16945,0.1582,0.13987,0.14727,0.22701,0.40868,0.53248,1.03,0.66913,1.32,1.99,3.47,9.7,23.41,41.34,104.84],"monthValue":[72.77,72.85,77.05,77.05,78.99,79.99,79.83,78.01,79.83,79.9,79.92,83.2,84.63,87.03,84.83,85.09,87.95,87.38,91.23,89.92,92.47,104.84],"yearValue":[34.2,35.3,37.21,38.21,38.28,40.79,36.76,41.34,40.81,41.64,46,46.22,49.1,48.38,49.16,53.8,58.61,65.51,65.53,68.61,70.09,104.84],"dayValue":[99.01,99.01,99.01,99.01,99.01,99.01,100.7,101.82,102.98,103.04,102.66,102.88,103.43,103.23,103.1,103.33,104.16,102.06,102.71,102.62,102.63,104.84],"quarterValue":[41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,104.84,104.84,104.84,104.84,104.84,104.84,104.84,104.84,104.84,104.84,104.84]},"updatedTime":{"timezone":"МСК","ts":"1766765400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,83","hideAbsoluteDelta":false,"relativeDelta":"%5,88","direction":"positive","tsFormatted":"25 Ara"},"weekDelta":{"absoluteDelta":"12,31","hideAbsoluteDelta":false,"relativeDelta":"%13,3","direction":"positive","tsFormatted":"19 Ara"},"monthDelta":{"absoluteDelta":"32,07","hideAbsoluteDelta":false,"relativeDelta":"%44,07","direction":"positive","tsFormatted":"26 Kas"},"yearDelta":{"absoluteDelta":"71,15","hideAbsoluteDelta":false,"relativeDelta":"%211,25","direction":"positive","tsFormatted":"26 Ara"},"allTimeDelta":{"absoluteDelta":"104,65","hideAbsoluteDelta":false,"relativeDelta":"%56.112,89","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"63,50","hideAbsoluteDelta":false,"relativeDelta":"%153,59","direction":"positive","tsFormatted":"05 Mar"},"halfYearDelta":{"absoluteDelta":"63,50","hideAbsoluteDelta":false,"relativeDelta":"%153,59","direction":"positive","tsFormatted":"05 Mar"}},"instrument_id":"12529","priceDelta":"+5.83","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"104,84","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/XAGg_TRY"},{"value":{"weekValue":[1715.68,1715.54,1715.5,1715.49,1715.54,1787.91,1764.26,1758.4,1774.53,1822.08,1824.92,1866.47,1870.74,1901.69,1837.65,1666.61,1730.99,1730.99,1731.02,1731.01,1730.92,1901.7],"halfYearValue":[1005.5,1005.5,1005.5,1005.5,1137,1137,1137,1137,1137,1137,1137,1491,1491,1491,1491,1491,1491,1491,1901.7,1901.7,1901.7,1901.7],"allTimeValue":[724.6,720.6,767,736.7,511.2,675.05,886.85,969.5,1333.5,1781.51,2091.08,2970.68,2363.12,1862.5,1247.98,974,926.29,968.1,1005.5,1137,1491,1901.7],"monthValue":[1422.5,1329,1449.5,1449.5,1425.68,1470,1482.46,1443.51,1459.95,1465.52,1465.48,1475.65,1511.19,1478.25,1492.21,1497.01,1512.99,1513.02,1577.31,1604.82,1646.24,1901.7],"yearValue":[949.48,984.25,984.9,929.93,956.1,984.8,910,963.5,1013,1051.5,1074,1122.5,1341.5,1159,1119,1106.5,1194,1354,1475.5,1384.5,1375,1901.7],"dayValue":[1731,1730.97,1731,1731.02,1730.98,1717.05,1756.6,1757.44,1759.8,1792.59,1773.75,1783.32,1787.44,1777.83,1811.65,1828.98,1846.84,1824.72,1846.02,1851.47,1853.94,1901.7],"quarterValue":[1137,1137,1137,1137,1137,1137,1491,1491,1491,1491,1491,1491,1491,1491,1491,1491,1901.7,1901.7,1901.7,1901.7,1901.7,1901.7]},"updatedTime":{"timezone":"МСК","ts":"1766765820"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"170,72","hideAbsoluteDelta":false,"relativeDelta":"%9,86","direction":"positive","tsFormatted":"25 Ara"},"weekDelta":{"absoluteDelta":"188,94","hideAbsoluteDelta":false,"relativeDelta":"%11,03","direction":"positive","tsFormatted":"19 Ara"},"monthDelta":{"absoluteDelta":"479,20","hideAbsoluteDelta":false,"relativeDelta":"%33,69","direction":"positive","tsFormatted":"26 Kas"},"yearDelta":{"absoluteDelta":"974,36","hideAbsoluteDelta":false,"relativeDelta":"%105,07","direction":"positive","tsFormatted":"26 Ara"},"allTimeDelta":{"absoluteDelta":"1.238,40","hideAbsoluteDelta":false,"relativeDelta":"%186,7","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"764,70","hideAbsoluteDelta":false,"relativeDelta":"%67,26","direction":"positive","tsFormatted":"04 Haz"},"halfYearDelta":{"absoluteDelta":"896,20","hideAbsoluteDelta":false,"relativeDelta":"%89,13","direction":"positive","tsFormatted":"17 Mar"}},"instrument_id":"12535","priceDelta":"+170.72","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.901,70","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/XPD_USD"},{"value":{"weekValue":[1984.69,1983.99,1983.97,1984.02,1984.04,2058.33,2060.57,2076.7,2128.34,2148.37,2173.17,2231.94,2287.61,2354.01,2291.94,2160.18,2257.98,2258.04,2258.05,2258.01,2257.91,2450.41],"halfYearValue":[1208.7,1208.7,1208.7,1208.7,1332.6,1332.6,1332.6,1332.6,1332.6,1332.6,1332.6,1580.7,1580.7,1580.7,1580.7,1580.7,1580.7,1580.7,2450.41,2450.41,2450.41,2450.41],"allTimeValue":[1454.5,1374,1257.8,1080.2,996.8,915.75,959.6,899,837.5,921.71,978.2,1079.1,982.87,1086.83,884.9,1004.38,950.63,922.82,1208.7,1332.6,1580.7,2450.41],"monthValue":[1592.68,1615.03,1673.53,1673.49,1673.52,1660.29,1646.32,1663.04,1651.31,1649.64,1640,1639.98,1657.75,1696.32,1657.49,1697.73,1743.37,1745.47,1745.51,1788.18,1854.23,2450.41],"yearValue":[964.68,949.01,994.5,947.76,1003.61,922.82,967.3,995,1085.1,1222.1,1289.9,1367.4,1474.9,1339.2,1351.6,1382.5,1481,1598.5,1571.8,1618.18,1592.68,2450.41],"dayValue":[2258,2257.99,2258.04,2258.02,2257.98,2233.06,2322.94,2323.72,2344.18,2407.4,2385.08,2396.42,2426.58,2426.19,2365.64,2392.44,2395.33,2363.77,2383.68,2395.78,2404.23,2450.41],"quarterValue":[1332.6,1332.6,1332.6,1332.6,1332.6,1332.6,1580.7,1580.7,1580.7,1580.7,1580.7,1580.7,1580.7,1580.7,1580.7,1580.7,2450.41,2450.41,2450.41,2450.41,2450.41,2450.41]},"updatedTime":{"timezone":"МСК","ts":"1766765820"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"192,43","hideAbsoluteDelta":false,"relativeDelta":"%8,52","direction":"positive","tsFormatted":"25 Ara"},"weekDelta":{"absoluteDelta":"461,54","hideAbsoluteDelta":false,"relativeDelta":"%23,21","direction":"positive","tsFormatted":"19 Ara"},"monthDelta":{"absoluteDelta":"857,73","hideAbsoluteDelta":false,"relativeDelta":"%53,85","direction":"positive","tsFormatted":"26 Kas"},"yearDelta":{"absoluteDelta":"1.510,32","hideAbsoluteDelta":false,"relativeDelta":"%160,66","direction":"positive","tsFormatted":"26 Ara"},"allTimeDelta":{"absoluteDelta":"823,91","hideAbsoluteDelta":false,"relativeDelta":"%50,66","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"1.117,81","hideAbsoluteDelta":false,"relativeDelta":"%83,88","direction":"positive","tsFormatted":"14 Haz"},"halfYearDelta":{"absoluteDelta":"1.241,71","hideAbsoluteDelta":false,"relativeDelta":"%102,73","direction":"positive","tsFormatted":"09 Nis"}},"instrument_id":"12536","priceDelta":"+192.43","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"2.450,41","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/XPT_USD"},{"value":{"weekValue":[3069,3076,3077,3075,3091,3086,3086,3086,3081,3074,3074,3095,3087,3085,3085,3085,3087,3084,3084,3068,3068,3086],"halfYearValue":[3033,2933,2933,3030,3030,3136,3136,3235,3235,3154,3154,3042,3042,3021,3021,3004,3004,3067,3067,3058,3058,3086],"allTimeValue":[3238,3269,3178,3306,3204,3283,3217,3175,3056,3049,3033,2933,3030,3136,3235,3154,3042,3021,3004,3067,3058,3086],"monthValue":[3085,3093,3124,3124,3110,3110,3110,3118,3089,3089,3083,3054,3077,3046,3043,3045,3049,3061,3087,3084,3069,3086],"yearValue":[3129,3288,3286,3309,3252,3156,3060,3043,3091,3023,2933,2962,3110,3188,3114,3058,3109,3005,3040,3029,3097,3086],"dayValue":[3068,3068,3068,3068,3068,3068,3068,3068,3068,3068,3060,3060,3066,3066,3071,3071,3078,3078,3078,3078,3078,3086],"quarterValue":[3154,3154,3042,3042,3042,3042,3021,3021,3021,3004,3004,3004,3004,3067,3067,3067,3058,3058,3058,3058,3086,3086]},"updatedTime":{"timezone":"МСК","ts":"1766760000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"18","hideAbsoluteDelta":false,"relativeDelta":"%0,59","direction":"positive","tsFormatted":"25 Ara"},"weekDelta":{"absoluteDelta":"17","hideAbsoluteDelta":false,"relativeDelta":"%0,55","direction":"positive","tsFormatted":"19 Ara"},"monthDelta":{"absoluteDelta":"1,0000","hideAbsoluteDelta":false,"relativeDelta":"%0,03","direction":"positive","tsFormatted":"26 Kas"},"yearDelta":{"absoluteDelta":"−175","hideAbsoluteDelta":false,"relativeDelta":"−%5,37","direction":"negative","tsFormatted":"26 Ara"},"allTimeDelta":{"absoluteDelta":"49","hideAbsoluteDelta":false,"relativeDelta":"%1,61","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"−68","hideAbsoluteDelta":false,"relativeDelta":"−%2,16","direction":"negative","tsFormatted":"07 Ağu"},"halfYearDelta":{"absoluteDelta":"53","hideAbsoluteDelta":false,"relativeDelta":"%1,75","direction":"positive","tsFormatted":"10 May"}},"instrument_id":"12531","priceDelta":"+18","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.086","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/JBP"}],"animationChart":true,"time":"26.12.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"7.000","hideAbsoluteDelta":false,"relativeDelta":"%6,67","direction":"positive","tsFormatted":"25 Ara"},"weekDelta":{"absoluteDelta":"14.250","hideAbsoluteDelta":false,"relativeDelta":"%14,59","direction":"positive","tsFormatted":"19 Ara"},"monthDelta":{"absoluteDelta":"19.100","hideAbsoluteDelta":false,"relativeDelta":"%20,58","direction":"positive","tsFormatted":"26 Kas"},"yearDelta":{"absoluteDelta":"36.300","hideAbsoluteDelta":false,"relativeDelta":"%48,02","direction":"positive","tsFormatted":"26 Ara"},"allTimeDelta":{"absoluteDelta":"39.400","hideAbsoluteDelta":false,"relativeDelta":"%54,34","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"38.300","hideAbsoluteDelta":false,"relativeDelta":"%52,04","direction":"positive","tsFormatted":"27 Eyl"},"halfYearDelta":{"absoluteDelta":"50.750","hideAbsoluteDelta":false,"relativeDelta":"%82,99","direction":"positive","tsFormatted":"29 Haz"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1766763900000,"updateTimeFormatted":"26 Aralık 2025 10:45:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"60,85 $","ticker":"XBR/USD","url":"/finance/commodities/XBR_USD","chartValues":{"weekValue":[60.11,60.5,60.64,60.69,61.32,61.43,62.06,61.48,61.39,61.61,61.74,61.78,61.95,61.86,62.04,62.04,61.99,61.81,61.83,61.97,61.72,60.85],"halfYearValue":[63.36,63.36,63.36,69.21,69.21,69.21,69.21,69.21,65.85,65.85,65.85,65.85,65.85,65.85,63.84,63.84,63.84,63.84,63.84,60.85,60.85,60.85],"allTimeValue":[67.16,71.37,59.27,29.66,41.69,69.95,71.78,81.14,123.58,96.49,80.25,91.48,86.15,69.7,75.98,75.82,61.54,63.36,69.21,65.85,63.84,60.85],"monthValue":[62.43,62.89,63.25,63.17,62.35,62.8,63.17,63.61,63.42,63.01,61.89,62.46,61.36,60.99,61.22,60.22,58.69,60.18,59.44,60.52,60.52,60.85],"yearValue":[75.98,78.29,74.59,75.82,69.33,71.72,61.54,67,65.99,63.36,72.99,69.13,69.21,67.68,67.03,65.85,69.13,62.17,63.84,62.68,62.43,60.85],"dayValue":[61.71,61.92,61.78,61.95,61.93,61.91,61.87,61.83,61.81,61.85,61.92,61.94,61.88,61.97,61.82,62.13,61.97,61.79,61.76,61.71,61.3,60.85],"quarterValue":[65.85,65.85,65.85,65.85,65.85,65.85,63.84,63.84,63.84,63.84,63.84,63.84,63.84,63.84,63.84,63.84,60.85,60.85,60.85,60.85,60.85,60.85]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,96","hideAbsoluteDelta":false,"relativeDelta":"−%1,55","direction":"negative","tsFormatted":"19:10"},"weekDelta":{"absoluteDelta":"0,9200","hideAbsoluteDelta":false,"relativeDelta":"%1,54","direction":"positive","tsFormatted":"19:10"},"monthDelta":{"absoluteDelta":"−1,58","hideAbsoluteDelta":false,"relativeDelta":"−%2,53","direction":"negative","tsFormatted":"19:10"},"yearDelta":{"absoluteDelta":"−11,88","hideAbsoluteDelta":false,"relativeDelta":"−%16,33","direction":"negative","tsFormatted":"19:10"},"allTimeDelta":{"absoluteDelta":"−16,33","hideAbsoluteDelta":false,"relativeDelta":"−%21,16","direction":"negative","tsFormatted":"19:10"},"quarterDelta":{"absoluteDelta":"−5","hideAbsoluteDelta":false,"relativeDelta":"−%7,59","direction":"negative","tsFormatted":"19:10"},"halfYearDelta":{"absoluteDelta":"−2,51","hideAbsoluteDelta":false,"relativeDelta":"−%3,96","direction":"negative","tsFormatted":"19:10"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"104,84 TL","ticker":"XAGg/TRY","url":"/finance/commodities/XAGg_TRY","chartValues":{"weekValue":[92.47,94.15,95.28,95.01,94.64,95,96.07,95.85,95.82,97.33,98.42,99.61,98.56,99.12,99.01,99.01,99.01,99.01,99.01,99.01,102,104.84],"halfYearValue":[41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,104.84,104.84,104.84,104.84,104.84,104.84,104.84,104.84,104.84,104.84,104.84],"allTimeValue":[0.24341,0.17492,0.20868,0.13119,0.11929,0.15016,0.16945,0.1582,0.13987,0.14727,0.22701,0.40868,0.53248,1.03,0.66913,1.32,1.99,3.47,9.7,23.41,41.34,104.84],"monthValue":[72.77,72.85,77.05,77.05,78.99,79.99,79.83,78.01,79.83,79.9,79.92,83.2,84.63,87.03,84.83,85.09,87.95,87.38,91.23,89.92,92.47,104.84],"yearValue":[34.2,35.3,37.21,38.21,38.28,40.79,36.76,41.34,40.81,41.64,46,46.22,49.1,48.38,49.16,53.8,58.61,65.51,65.53,68.61,70.09,104.84],"dayValue":[99.01,99.01,99.01,99.01,99.01,99.01,100.7,101.82,102.98,103.04,102.66,102.88,103.43,103.23,103.1,103.33,104.16,102.06,102.71,102.62,102.63,104.84],"quarterValue":[41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,104.84,104.84,104.84,104.84,104.84,104.84,104.84,104.84,104.84,104.84,104.84]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,83","hideAbsoluteDelta":false,"relativeDelta":"%5,88","direction":"positive","tsFormatted":"19:10"},"weekDelta":{"absoluteDelta":"12,31","hideAbsoluteDelta":false,"relativeDelta":"%13,3","direction":"positive","tsFormatted":"19:10"},"monthDelta":{"absoluteDelta":"32,07","hideAbsoluteDelta":false,"relativeDelta":"%44,07","direction":"positive","tsFormatted":"19:10"},"yearDelta":{"absoluteDelta":"71,15","hideAbsoluteDelta":false,"relativeDelta":"%211,25","direction":"positive","tsFormatted":"19:10"},"allTimeDelta":{"absoluteDelta":"104,65","hideAbsoluteDelta":false,"relativeDelta":"%56.112,89","direction":"positive","tsFormatted":"19:10"},"quarterDelta":{"absoluteDelta":"63,50","hideAbsoluteDelta":false,"relativeDelta":"%153,59","direction":"positive","tsFormatted":"19:10"},"halfYearDelta":{"absoluteDelta":"63,50","hideAbsoluteDelta":false,"relativeDelta":"%153,59","direction":"positive","tsFormatted":"19:10"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.901,70 $","ticker":"XPD/USD","url":"/finance/commodities/XPD_USD","chartValues":{"weekValue":[1715.68,1715.54,1715.5,1715.49,1715.54,1787.91,1764.26,1758.4,1774.53,1822.08,1824.92,1866.47,1870.74,1901.69,1837.65,1666.61,1730.99,1730.99,1731.02,1731.01,1730.92,1901.7],"halfYearValue":[1005.5,1005.5,1005.5,1005.5,1137,1137,1137,1137,1137,1137,1137,1491,1491,1491,1491,1491,1491,1491,1901.7,1901.7,1901.7,1901.7],"allTimeValue":[724.6,720.6,767,736.7,511.2,675.05,886.85,969.5,1333.5,1781.51,2091.08,2970.68,2363.12,1862.5,1247.98,974,926.29,968.1,1005.5,1137,1491,1901.7],"monthValue":[1422.5,1329,1449.5,1449.5,1425.68,1470,1482.46,1443.51,1459.95,1465.52,1465.48,1475.65,1511.19,1478.25,1492.21,1497.01,1512.99,1513.02,1577.31,1604.82,1646.24,1901.7],"yearValue":[949.48,984.25,984.9,929.93,956.1,984.8,910,963.5,1013,1051.5,1074,1122.5,1341.5,1159,1119,1106.5,1194,1354,1475.5,1384.5,1375,1901.7],"dayValue":[1731,1730.97,1731,1731.02,1730.98,1717.05,1756.6,1757.44,1759.8,1792.59,1773.75,1783.32,1787.44,1777.83,1811.65,1828.98,1846.84,1824.72,1846.02,1851.47,1853.94,1901.7],"quarterValue":[1137,1137,1137,1137,1137,1137,1491,1491,1491,1491,1491,1491,1491,1491,1491,1491,1901.7,1901.7,1901.7,1901.7,1901.7,1901.7]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"170,72","hideAbsoluteDelta":false,"relativeDelta":"%9,86","direction":"positive","tsFormatted":"19:17"},"weekDelta":{"absoluteDelta":"188,94","hideAbsoluteDelta":false,"relativeDelta":"%11,03","direction":"positive","tsFormatted":"19:17"},"monthDelta":{"absoluteDelta":"479,20","hideAbsoluteDelta":false,"relativeDelta":"%33,69","direction":"positive","tsFormatted":"19:17"},"yearDelta":{"absoluteDelta":"974,36","hideAbsoluteDelta":false,"relativeDelta":"%105,07","direction":"positive","tsFormatted":"19:17"},"allTimeDelta":{"absoluteDelta":"1.238,40","hideAbsoluteDelta":false,"relativeDelta":"%186,7","direction":"positive","tsFormatted":"19:17"},"quarterDelta":{"absoluteDelta":"764,70","hideAbsoluteDelta":false,"relativeDelta":"%67,26","direction":"positive","tsFormatted":"19:17"},"halfYearDelta":{"absoluteDelta":"896,20","hideAbsoluteDelta":false,"relativeDelta":"%89,13","direction":"positive","tsFormatted":"19:17"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"2.450,41 $","ticker":"XPT/USD","url":"/finance/commodities/XPT_USD","chartValues":{"weekValue":[1984.69,1983.99,1983.97,1984.02,1984.04,2058.33,2060.57,2076.7,2128.34,2148.37,2173.17,2231.94,2287.61,2354.01,2291.94,2160.18,2257.98,2258.04,2258.05,2258.01,2257.91,2450.41],"halfYearValue":[1208.7,1208.7,1208.7,1208.7,1332.6,1332.6,1332.6,1332.6,1332.6,1332.6,1332.6,1580.7,1580.7,1580.7,1580.7,1580.7,1580.7,1580.7,2450.41,2450.41,2450.41,2450.41],"allTimeValue":[1454.5,1374,1257.8,1080.2,996.8,915.75,959.6,899,837.5,921.71,978.2,1079.1,982.87,1086.83,884.9,1004.38,950.63,922.82,1208.7,1332.6,1580.7,2450.41],"monthValue":[1592.68,1615.03,1673.53,1673.49,1673.52,1660.29,1646.32,1663.04,1651.31,1649.64,1640,1639.98,1657.75,1696.32,1657.49,1697.73,1743.37,1745.47,1745.51,1788.18,1854.23,2450.41],"yearValue":[964.68,949.01,994.5,947.76,1003.61,922.82,967.3,995,1085.1,1222.1,1289.9,1367.4,1474.9,1339.2,1351.6,1382.5,1481,1598.5,1571.8,1618.18,1592.68,2450.41],"dayValue":[2258,2257.99,2258.04,2258.02,2257.98,2233.06,2322.94,2323.72,2344.18,2407.4,2385.08,2396.42,2426.58,2426.19,2365.64,2392.44,2395.33,2363.77,2383.68,2395.78,2404.23,2450.41],"quarterValue":[1332.6,1332.6,1332.6,1332.6,1332.6,1332.6,1580.7,1580.7,1580.7,1580.7,1580.7,1580.7,1580.7,1580.7,1580.7,1580.7,2450.41,2450.41,2450.41,2450.41,2450.41,2450.41]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"192,43","hideAbsoluteDelta":false,"relativeDelta":"%8,52","direction":"positive","tsFormatted":"19:17"},"weekDelta":{"absoluteDelta":"461,54","hideAbsoluteDelta":false,"relativeDelta":"%23,21","direction":"positive","tsFormatted":"19:17"},"monthDelta":{"absoluteDelta":"857,73","hideAbsoluteDelta":false,"relativeDelta":"%53,85","direction":"positive","tsFormatted":"19:17"},"yearDelta":{"absoluteDelta":"1.510,32","hideAbsoluteDelta":false,"relativeDelta":"%160,66","direction":"positive","tsFormatted":"19:17"},"allTimeDelta":{"absoluteDelta":"823,91","hideAbsoluteDelta":false,"relativeDelta":"%50,66","direction":"positive","tsFormatted":"19:17"},"quarterDelta":{"absoluteDelta":"1.117,81","hideAbsoluteDelta":false,"relativeDelta":"%83,88","direction":"positive","tsFormatted":"19:17"},"halfYearDelta":{"absoluteDelta":"1.241,71","hideAbsoluteDelta":false,"relativeDelta":"%102,73","direction":"positive","tsFormatted":"19:17"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.086 $","ticker":"JBP","url":"/finance/commodities/JBP","chartValues":{"weekValue":[3069,3076,3077,3075,3091,3086,3086,3086,3081,3074,3074,3095,3087,3085,3085,3085,3087,3084,3084,3068,3068,3086],"halfYearValue":[3033,2933,2933,3030,3030,3136,3136,3235,3235,3154,3154,3042,3042,3021,3021,3004,3004,3067,3067,3058,3058,3086],"allTimeValue":[3238,3269,3178,3306,3204,3283,3217,3175,3056,3049,3033,2933,3030,3136,3235,3154,3042,3021,3004,3067,3058,3086],"monthValue":[3085,3093,3124,3124,3110,3110,3110,3118,3089,3089,3083,3054,3077,3046,3043,3045,3049,3061,3087,3084,3069,3086],"yearValue":[3129,3288,3286,3309,3252,3156,3060,3043,3091,3023,2933,2962,3110,3188,3114,3058,3109,3005,3040,3029,3097,3086],"dayValue":[3068,3068,3068,3068,3068,3068,3068,3068,3068,3068,3060,3060,3066,3066,3071,3071,3078,3078,3078,3078,3078,3086],"quarterValue":[3154,3154,3042,3042,3042,3042,3021,3021,3021,3004,3004,3004,3004,3067,3067,3067,3058,3058,3058,3058,3086,3086]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"18","hideAbsoluteDelta":false,"relativeDelta":"%0,59","direction":"positive","tsFormatted":"17:40"},"weekDelta":{"absoluteDelta":"17","hideAbsoluteDelta":false,"relativeDelta":"%0,55","direction":"positive","tsFormatted":"17:40"},"monthDelta":{"absoluteDelta":"1,0000","hideAbsoluteDelta":false,"relativeDelta":"%0,03","direction":"positive","tsFormatted":"17:40"},"yearDelta":{"absoluteDelta":"−175","hideAbsoluteDelta":false,"relativeDelta":"−%5,37","direction":"negative","tsFormatted":"17:40"},"allTimeDelta":{"absoluteDelta":"49","hideAbsoluteDelta":false,"relativeDelta":"%1,61","direction":"positive","tsFormatted":"17:40"},"quarterDelta":{"absoluteDelta":"−68","hideAbsoluteDelta":false,"relativeDelta":"−%2,16","direction":"negative","tsFormatted":"17:40"},"halfYearDelta":{"absoluteDelta":"53","hideAbsoluteDelta":false,"relativeDelta":"%1,75","direction":"positive","tsFormatted":"17:40"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"FHIZtXjrHhaiDjJ2by1W/Q==","isCodeToIcon":false,"chartStat":{"dayHigh":"111.900","dayLow":"104.900","open":"104.900","prevClose":"104.900","volume":"0,0","yearHigh":"111.900","yearLow":"10,85"},"fromNameFull":"Lityum","toNameFull":"ABD doları","currencyFormatted":"$","disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/LC.svg","title":"LC"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"commodities","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=LC","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1229120231766766470","uid":null,"queryText":"LC"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"csjgw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"csjg4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://tozmetal.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://nanoakademi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://evrimagaci.org?size=16&stub=1"],"title":"Lityum nedir?","markdown":"**Lityum**, kimyasal olarak **alkali metal grubuna ait bir elementtir** ve **simgesi Li**'dir [```1```](https://tozmetal.com.tr/lityum-nedir-kullanim-alanlari/)[```2```](https://nanoakademi.com/lityum-nedir-kullanim-alanlari/). Doğada bulunan **en hafif metal** olarak bilinir [```1```](https://tozmetal.com.tr/lityum-nedir-kullanim-alanlari/)[```4```](https://evrimagaci.org/lityum-9855).\n\n**Kullanım alanları**:\n- **Piller ve aküler**: Cep telefonları, dizüstü bilgisayarlar ve elektrikli araçlar gibi taşınabilir elektronik cihazlarda yaygın olarak kullanılan lityum iyon piller (Li-ion piller) [```1```](https://tozmetal.com.tr/lityum-nedir-kullanim-alanlari/)[```2```](https://nanoakademi.com/lityum-nedir-kullanim-alanlari/).\n- **İlaç endüstrisi**: Bipolar bozukluk gibi psikiyatrik hastalıkların tedavisinde kullanılan bazı ilaçlar lityum içerebilir [```1```](https://tozmetal.com.tr/lityum-nedir-kullanim-alanlari/)[```2```](https://nanoakademi.com/lityum-nedir-kullanim-alanlari/).\n- **Endüstriyel yağlar**: Yüksek sıcaklık dayanımı sağlayan lityum bazlı yağlar, endüstriyel makinelerde ve araçlarda yağlama amaçlı kullanılır [```1```](https://tozmetal.com.tr/lityum-nedir-kullanim-alanlari/)[```2```](https://nanoakademi.com/lityum-nedir-kullanim-alanlari/).\n- **Nükleer enerji**: Lityum, nükleer reaktörlerde soğutucu veya nötron yakalayıcı olarak kullanılabilir [```1```](https://tozmetal.com.tr/lityum-nedir-kullanim-alanlari/)[```2```](https://nanoakademi.com/lityum-nedir-kullanim-alanlari/).\n- **Alaşımlar**: Havacılık ve uzay endüstrisinde hafif ve dayanıklı malzemelerin üretiminde alüminyum ve magnezyum gibi metallerle alaşımları kullanılır [```1```](https://tozmetal.com.tr/lityum-nedir-kullanim-alanlari/)[```2```](https://nanoakademi.com/lityum-nedir-kullanim-alanlari/).\n- **Seramik ve cam endüstrisi**: Camın dayanıklılığını artırmak ve seramiklerin termal özelliklerini iyileştirmek için lityum bileşikleri kullanılır [```1```](https://tozmetal.com.tr/lityum-nedir-kullanim-alanlari/)[```2```](https://nanoakademi.com/lityum-nedir-kullanim-alanlari/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://feeddi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://degerlimadenler.com.tr?size=16&stub=1"],"title":"Lityum'nın fiyatını etkileyen faktörler nelerdir?","markdown":"Lityum'un fiyatını etkileyen faktörler şunlardır:\n\n1. **Arz ve Talep**: Piyasadaki talep artışı ve arz durumu lityum fiyatlarını doğrudan etkiler [```1```](https://feeddi.com/lityum-fiyati-nedir)[```2```](https://degerlimadenler.com.tr/degerli-madenlerin-fiyatlarini-etkileyen-faktorler-nelerdir/).\n2. **Madencilik ve İşlenme Maliyetleri**: Lityumun madencilik ve işlenme maliyetleri, üretim maliyetlerini artırarak fiyatı yükseltir [```1```](https://feeddi.com/lityum-fiyati-nedir).\n3. **Endüstriyel Kullanım Alanları**: Elektrikli araçlar ve taşınabilir elektronik cihazlar gibi alanlardaki kullanım, lityum talebini ve dolayısıyla fiyatını artırır [```1```](https://feeddi.com/lityum-fiyati-nedir)[```2```](https://degerlimadenler.com.tr/degerli-madenlerin-fiyatlarini-etkileyen-faktorler-nelerdir/).\n4. **Enerji Depolama Teknolojileri**: Enerji depolama teknolojilerindeki gelişmeler, lityumun önemini ve dolayısıyla fiyatını etkiler [```1```](https://feeddi.com/lityum-fiyati-nedir).\n5. **Jeopolitik Faktörler**: Üretim bölgelerindeki siyasi istikrarsızlık veya doğal afetler gibi olaylar, lityum arzında dalgalanmalara neden olabilir [```2```](https://degerlimadenler.com.tr/degerli-madenlerin-fiyatlarini-etkileyen-faktorler-nelerdir/).\n6. **Döviz Kurları**: Özellikle Amerikan doları, lityumun uluslararası fiyatlarını belirlemede önemli bir referans para birimidir [```2```](https://degerlimadenler.com.tr/degerli-madenlerin-fiyatlarini-etkileyen-faktorler-nelerdir/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://tradersunion.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.finansalyazar.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.spazziodecor.com?size=16&stub=1"],"title":"Lityum'na yatırım yapmanın temel yolları nelerdir?","markdown":"**Lityuma yatırım yapmanın temel yolları** şunlardır:\n\n1. **Lityum Pil Hisse Senetleri**: Tesla ve Panasonic gibi lityum-iyon pil üreten şirketlere yatırım yapmak, dolaylı olarak lityum piyasasına maruz kalmayı sağlar [```1```](https://tradersunion.com/tr/interesting-articles/invest-in-lithium/)[```2```](https://www.finansalyazar.com/lityum-hisselerine-nasil-yatirim-yapilir/).\n2. **Lityum Madenciliği Şirketleri**: Albemarle Corporation ve SQM gibi lityum madenciliği yapan şirketlere doğrudan yatırım yapmak [```1```](https://tradersunion.com/tr/interesting-articles/invest-in-lithium/)[```2```](https://www.finansalyazar.com/lityum-hisselerine-nasil-yatirim-yapilir/).\n3. **Lityum Arıtma Hisseleri**: Livent Corporation gibi lityumun rafine edilmesiyle ilgilenen şirketler [```1```](https://tradersunion.com/tr/interesting-articles/invest-in-lithium/).\n4. **Lityum ETF'leri**: Global X Lithium & Battery Tech ETF (LIT) gibi lityum odaklı ETF'ler, lityumla ilgili hisse senetlerinden oluşan bir sepete maruz kalma imkanı sunar [```1```](https://tradersunion.com/tr/interesting-articles/invest-in-lithium/)[```3```](https://tr.spazziodecor.com/how-to-invest-in-lithium-18286).\n\nYatırım yapmadan önce, lityum piyasasının arz ve talep dinamiklerini araştırmak ve şirketlerin finansal sağlığını değerlendirmek önemlidir [```1```](https://tradersunion.com/tr/interesting-articles/invest-in-lithium/). Ayrıca, lityum yatırımlarının yüksek volatilite ve jeopolitik riskler içerdiğini unutmamak gerekir [```1```](https://tradersunion.com/tr/interesting-articles/invest-in-lithium/)[```3```](https://tr.spazziodecor.com/how-to-invest-in-lithium-18286)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.haberturk.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://dergipark.org.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://bilgitimi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1"],"title":"Lityum'nın ana tüketicileri hangi sektörlerdir?","markdown":"**Lityumun ana tüketicileri** şu sektörlerdir:\n\n1. **Enerji Teknolojileri**: Lityum-iyon bataryalar, elektrikli araçlar ve enerji depolama sistemleri için yaygın olarak kullanılır [```1```](https://www.haberturk.com/lityum-nedir-nerelerde-kullanilir-ve-ozellikleri-neler-lityum-turkiye-de-nereden-cikarilir-3760017)[```3```](https://dergipark.org.tr/tr/pub/madencilik/issue/70541/1010286).\n2. **Taşınabilir Elektronik Cihazlar**: Akıllı telefonlar, dizüstü bilgisayarlar, tabletler ve diğer elektronik cihazlar [```1```](https://www.haberturk.com/lityum-nedir-nerelerde-kullanilir-ve-ozellikleri-neler-lityum-turkiye-de-nereden-cikarilir-3760017)[```2```](https://bilgitimi.com/lityum-nedir-nerelerde-kullanilir.html).\n3. **Tıp**: Lityum tuzları, manik depresif bozukluk gibi psikiyatrik hastalıkların tedavisinde kullanılır [```1```](https://www.haberturk.com/lityum-nedir-nerelerde-kullanilir-ve-ozellikleri-neler-lityum-turkiye-de-nereden-cikarilir-3760017)[```2```](https://bilgitimi.com/lityum-nedir-nerelerde-kullanilir.html).\n4. **Havacılık ve Savunma Sanayii**: Uçaklar ve roketlerde dayanıklılık ve hafiflik sağlamak için lityum-alüminyum alaşımları kullanılır [```1```](https://www.haberturk.com/lityum-nedir-nerelerde-kullanilir-ve-ozellikleri-neler-lityum-turkiye-de-nereden-cikarilir-3760017)[```2```](https://bilgitimi.com/lityum-nedir-nerelerde-kullanilir.html).\n5. **Cam ve Seramik Sanayii**: Lityum içeren camlar ve seramikler, yüksek erime noktası ve ısıya dayanıklılık sunar [```1```](https://www.haberturk.com/lityum-nedir-nerelerde-kullanilir-ve-ozellikleri-neler-lityum-turkiye-de-nereden-cikarilir-3760017)[```4```](https://tr.wikipedia.org/wiki/Lityum)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"LC","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"csjgw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"csjg5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"596558_0","totalSources":53,"url":"/gundem/business/guncel-altin-fiyatlari-22-aralik-pazartesi-gram-ceyrek-yarim-ve-tam-altin-ne-kadar-5965580?content_parameters=ChYxNjA2MjM5Mzk0NDg3NTMyNDExMV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019b4b0013dfd61b9eb1946ecf7d80//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/22653607/22653607-1200x675.jpg"}},"logAttrs":{"id":"596558_0","hasSummarization":false,"urls":["https://finans.mynet.com/haber/detay/altin/cokus-senaryosu-icin-net-konustu-altin-ve-gumuse-dair-2026-tahmini/526359/","https://www.milliyet.com.tr/uzmanpara/altin-fiyatlari-tirmanisa-gecti-altin-ve-para-piyasalari-uzmani-islam-memisten-dikkat-ceken-aciklama-kotuye-gidiyor-7507840","https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/gram-altin-6200-tl-sinirinda-gumusten-yeni-rekor-canli-altin-fiyatlari_ID1622389/","https://www.gunes.com/gundem/altin-fiyatlari-rekor-seviyede-altinda-yon-ne-olur-uzmani-piyasadaki-son-gelismeleri-acikladi-1223999","https://www.yenisafak.com/foto-galeri/ozgun/altin-yeni-yilda-ne-kadar-olacak-yukselecek-mi-4780816","https://www.nefes.com.tr/gumus-fiyatlari-rekor-kirdi-90727"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,true]},"title":{"text":"'Çöküş senaryosu' için net konuştu! Altın ve gümüşe dair 2026 tahmini -","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/altin/cokus-senaryosu-icin-net-konustu-altin-ve-gumuse-dair-2026-tahmini/526359/","faviconSources":["https://finans.mynet.com","https://www.milliyet.com.tr","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"23 Aralık"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"23 Aralık","timelineGroupIsToday":false,"timelineTime":"14:36"},{"id":"598135_0","totalSources":116,"url":"/gundem/business/gumus-rallisi-hizlandi-ons-fiyati-ilk-kez-70-dolari-asti-5981350?content_parameters=ChYxNzAyMDEzNjcyNzk1NjY2NTQ1NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a0000019b5512b0163d8d2c4649ef181d9a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.nefes.com.tr/rcman/Cw1280h720q95gc/storage/files/images/2025/10/15/altin-fiyatlari-fed-etkisiyle-rekor-tazeledi-arkx.jpg"}},"logAttrs":{"id":"598135_0","hasSummarization":false,"urls":["https://www.sozcu.com.tr/yeni-yilda-3-emtia-patlayabilir-p278498","https://www.nefes.com.tr/altinda-2026-tahmini-kritik-seviyeyi-asacak-mi-91203","https://paratic.com/altin-ve-gumuste-yeni-rekorlar-ralli-devam-ediyor/","https://www.borsatek.com/gumusun-performansi-ve-altin-analizi/","https://www.cnbce.com/altin/altin-fiyatlari-ne-kadar-26-aralik-2025-gram-altin-yukseldi-mi-gram-altin-ne-kadar-altin-rekor-mu-kirdi-gram-altin-rekor-gumus-rekor-mu-kirdi-h21941","https://www.sabah.com.tr/yasam/gumus-fiyatlarinda-tum-zamanlarin-rekoru-1-gram-gumus-100-tlyi-asti-7489869","https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/altin-gumus-ve-platinden-yeni-rekor-sari-metalde-46-yildir-boylesi-gorulmedi-canli-altin-fiyatlari_ID1622439/","https://www.iha.com.tr/istanbul-haberleri/gumus-rekor-kirmaya-devam-ediyor-351597540","https://www.dunya.com/finans/haberler/degerli-metallerde-ralli-altin-ve-gumus-fiyatlarinda-yeni-rekor-haberi-808927"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true,true,true]},"title":{"text":"Yeni yılda 3 emtia ‘patlayabilir’ - Sözcü Gazetesi","textAs":"h3","size":"s"},"badge":{"url":"https://www.sozcu.com.tr/yeni-yilda-3-emtia-patlayabilir-p278498","faviconSources":["https://www.sozcu.com.tr","https://www.nefes.com.tr","https://paratic.com"],"textParts":[{"text":"15 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"03:33"},{"id":"595724_0","totalSources":50,"url":"/gundem/business/bakir-12-bin-dolara-yaklasiyor-son-dakika-ekonomi-haberleri-5957240?content_parameters=ChYxNTc1NTY5OTY2MDg5NjY5MTY5MF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a0000019b4b46338cf9d3ee06e76fefc815//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2025/10/30/bakir-02nl_cover.jpg"}},"logAttrs":{"id":"595724_0","hasSummarization":false,"urls":["https://www.dunya.com/finans/haberler/bakir-fiyatlari-rekor-tazeledi-tonu-12-bin-dolari-asti-haberi-808544","https://www.sabah.com.tr/ekonomi/12-bin-dolari-asti-bakir-tum-zamanlarin-rekorunu-kirdi-7489331","https://hibya.com/bakir-fiyatlarindaki-tirmanis-talepte-zayiflamayla-yavasladi-822540","https://www.dunya.com/ekonomi/2009dan-bu-yana-en-buyuk-artis-bakirda-fiyat-12-bin-dolara-dayandi-haberi-808325","https://www.ekonomim.com/emtia/bakir-fiyatlari-12-bin-dolari-asarak-tarihi-rekor-kirdi-haberi-863894","https://www.turkiyegazetesi.com.tr/ekonomi/bakir-gaza-basti-12-bin-dolara-yaklasiyor-1757430"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"Bakır fiyatları rekor tazeledi: Tonu 12 bin doları aştı","textAs":"h3","size":"s"},"badge":{"url":"https://www.dunya.com/finans/haberler/bakir-fiyatlari-rekor-tazeledi-tonu-12-bin-dolari-asti-haberi-808544","faviconSources":["https://www.dunya.com","https://www.sabah.com.tr","https://hibya.com"],"textParts":[{"text":"23 Aralık"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"23 Aralık","timelineGroupIsToday":false,"timelineTime":"15:37"},{"id":"597223_0","totalSources":74,"url":"/gundem/business/brent-petrolun-varili-61-38-dolardan-islem-goruyor-5972230?content_parameters=ChYxNzgwNjUxMDg5ODkxMzc0NDEwOF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019b49fc75e30dd5a345390e1f77b4//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.piri.net/piri/upload/3/2025/12/23/36a938b4-1qpjpkj5w0plho5ccdf7j.webp"}},"logAttrs":{"id":"597223_0","hasSummarization":false,"urls":["https://www.ekonomim.com/emtia/abd-venezuela-gerilimi-petrol-fiyatlarini-yukseltti-haberi-864587","https://bigpara.hurriyet.com.tr/haberler/emtia-haberleri/petrol-fiyatlarinda-son-durum_ID1622504/","https://hibya.com/jeopolitik-etkenlerle-petrol-fiyatlari-iki-haftanin-zirvesine-cikti-823331","https://www.yenisafak.com/ekonomi/brent-petrolun-varili-6138-dolardan-islem-goruyor-4781008","https://www.nefes.com.tr/petrol-fiyatlarinda-sinirli-dusus-90585","https://www.milliyet.com.tr/uzmanpara/petrol-fiyatlarinda-son-durum-ne-7508265","https://www.sabah.com.tr/finans/doviz-emtia/brent-petrolun-varili-6197-dolar-7489889"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,false,true,true]},"title":{"text":"ABD-Venezuela gerilimi petrol fiyatlarını yükseltti","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/emtia/abd-venezuela-gerilimi-petrol-fiyatlarini-yukseltti-haberi-864587","faviconSources":["https://www.ekonomim.com","https://bigpara.hurriyet.com.tr","https://hibya.com"],"textParts":[{"text":"9 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"09:40"},{"id":"596786_0","totalSources":85,"url":"/gundem/business/altin-yatiriminda-asil-soru-degisti-altin-ne-zaman-alinmali-sorusunu-unutun-5967860?content_parameters=ChU1MDQ1NjU3NzQ0MjkzNjg3MjQzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019b4a4751f1d4b4e3ada4ba33235c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2025/12/shutterstock2639033089-1jpg-8yYunXyqvUuRy-n2PnfDsg.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"596786_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.cumhuriyet.com.tr/ekonomi/altinda-yukselis-surecek-mi-goldman-sachs-tan-yeni-2026-tahmini-2464432","https://www.turkiyegazetesi.com.tr/ekonomi/altinda-ezber-bozulacak-mi-uzman-isimden-45-yil-vurgulu-2026-uyarisi-geldi-1758179","https://www.takvim.com.tr/kadraj/galeri/ikon/altinda-yukselis-hiz-kesmiyor-gram-ve-ons-icin-2026-tahminleri-nasil-uzmanlardan-temkinli-mesaj","https://www.sabah.com.tr/ekonomi/yastik-alti-altin-tarihi-seviyede-7489972","https://www.sozcu.com.tr/altin-5-bin-dolar-olacak-dediginde-herkes-dalga-gecmisti-simdi-yeni-tahmini-acikladi-p277682","https://www.tv100.com/islam-memisten-altin-icin-uyari-gram-altin-yeni-yilda-kac-tl-olur-iste-uzman-tahminleri-galeri-839591"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,true,false,true]},"title":{"text":"Altında yükseliş sürecek mi? Goldman Sachs'tan yeni 2026 tahmini!","textAs":"h3","size":"s"},"badge":{"url":"https://www.cumhuriyet.com.tr/ekonomi/altinda-yukselis-surecek-mi-goldman-sachs-tan-yeni-2026-tahmini-2464432","faviconSources":["https://www.cumhuriyet.com.tr","https://www.turkiyegazetesi.com.tr","https://www.takvim.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"11:43"},{"id":"598454_0","totalSources":296,"url":"/gundem/business/kirikkale-altin-piyasasi-24-aralik-5984540?content_parameters=ChYxMjA5NTgzODIxOTg2MDkxOTIxMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a0000019b54ff54d6ec1e7747576c5cd789//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.cnnturk.com/i/cnnturk/75/1200x675/694d0ce8d931a03263cd00eb.jpg"}},"logAttrs":{"id":"598454_0","hasSummarization":false,"urls":["https://www.bloomberght.com/gram-altinda-son-durum-ne-24-aralik-2025-carsamba-altin-fiyatlari-pkh1-3764650","https://www.cnnturk.com/ekonomi/galeri/gram-altin-icin-yeni-rekor-tahmini-islam-memis-kritik-tarihi-isaret-etti-2377028","https://www.yenisafak.com/foto-galeri/ozgun/altin-fiyatlari-24-aralik-canli-bugun-gram-altin-ceyrek-altin-yarim-altin-ve-cumhuriyet-altin-ne-kadar-kac-lira-oldu-4749889","https://www.gazetevatan.com/galeri/samsun-canli-altin-fiyatlari-samsunda-atin-fiyatlari-bugun-ne-kadar-oldu-samsunda-ceyrek-altin-ne-kadar-2337015","https://www.ekonomim.com/finans/haberler/altinda-tarihi-zirve-iste-24-aralik-2025-ceyrek-gram-ve-yarim-altin-satis-fiyatlari-haberi-864022","https://www.takvim.com.tr/ekonomi/2025/12/24/altin-dustu-mu-yukseldi-mi-24-aralik-altin-fiyatlari"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Gram altında son durum ne? 24 Aralık 2025 Çarşamba altın fiyatları… | Altın ve Emtia haberleri","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/gram-altinda-son-durum-ne-24-aralik-2025-carsamba-altin-fiyatlari-pkh1-3764650","faviconSources":["https://www.bloomberght.com","https://www.cnnturk.com","https://www.yenisafak.com"],"textParts":[{"text":"24 Aralık"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Aralık","timelineGroupIsToday":false,"timelineTime":"10:00"},{"id":"600337_0","totalSources":16,"url":"/gundem/business/morgan-stanley-2026-da-piyasalari-sarsabilecek-3-surprizi-acikladi-6003370?content_parameters=ChU2NzgxODMzNzc0NjU3MzEyNzU4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a0000019b508314f450f86f3f1839c446d0//S156x100","size":{"width":156,"height":100},"originalUrl":"https://media-cdn.t24.com.tr/media/library/2025/12/1766582019998-1747126378411-yeni-proje.jpg"}},"logAttrs":{"id":"600337_0","hasSummarization":false,"urls":["https://www.gzt.com/foto-galeri/z-raporu/morgan-stanleyden-2026-uyarisi-piyasalari-sarsabilecek-3-buyuk-surpriz-ekonomi-haberleri-2054156","https://gazeteoksijen.com/ekonomi/morgan-stanley-2026da-piyasalari-sarsabilecek-3-surprizi-acikladi-260595","https://t24.com.tr/haber/morgan-stanley-ongorusunu-paylasti-2026-da-piyasalari-sarsabilecek-3-surpriz,1285941","https://www.bloomberght.com/morgan-stanleynin-2026-da-bekledigi-uc-buyuk-surpriz-3764725","https://www.dunya.com/foto-galeri/ekonomi/morgan-stanleyden-2026-uyarisi-piyasalari-sarsabilecek-uc-buyuk-surpriz-galeri-808827","https://www.patronlardunyasi.com/morgan-stanleyden-2026-uyarisi-piyasalari-ters-koseye-yatirabilecek-uc-kritik-senaryo"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Morgan Stanley’den 2026 uyarısı: Piyasaları sarsabilecek üç büyük sürpriz","textAs":"h3","size":"s"},"badge":{"url":"https://www.gzt.com/foto-galeri/z-raporu/morgan-stanleyden-2026-uyarisi-piyasalari-sarsabilecek-3-buyuk-surpriz-ekonomi-haberleri-2054156","faviconSources":["https://www.gzt.com","https://gazeteoksijen.com","https://t24.com.tr"],"textParts":[{"text":"23 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"20:16"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"csjgw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"csjg6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"csjgw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}