Lityum, kimyasal olarak alkali metal grubuna ait bir elementtir ve simgesi Li'dir 12. Doğada bulunan en hafif metal olarak bilinir 14.
Kullanım alanları:
Piller ve aküler: Cep telefonları, dizüstü bilgisayarlar ve elektrikli araçlar gibi taşınabilir elektronik cihazlarda yaygın olarak kullanılan lityum iyon piller (Li-ion piller) 12.
İlaç endüstrisi: Bipolar bozukluk gibi psikiyatrik hastalıkların tedavisinde kullanılan bazı ilaçlar lityum içerebilir 12.
Endüstriyel yağlar: Yüksek sıcaklık dayanımı sağlayan lityum bazlı yağlar, endüstriyel makinelerde ve araçlarda yağlama amaçlı kullanılır 12.
Nükleer enerji: Lityum, nükleer reaktörlerde soğutucu veya nötron yakalayıcı olarak kullanılabilir 12.
Alaşımlar: Havacılık ve uzay endüstrisinde hafif ve dayanıklı malzemelerin üretiminde alüminyum ve magnezyum gibi metallerle alaşımları kullanılır 12.
Seramik ve cam endüstrisi: Camın dayanıklılığını artırmak ve seramiklerin termal özelliklerini iyileştirmek için lityum bileşikleri kullanılır 12.
3 kaynak
Lityum'nın fiyatını etkileyen faktörler nelerdir?
Lityum'un fiyatını etkileyen faktörler şunlardır:
Arz ve Talep: Piyasadaki talep artışı ve arz durumu lityum fiyatlarını doğrudan etkiler 12.
Madencilik ve İşlenme Maliyetleri: Lityumun madencilik ve işlenme maliyetleri, üretim maliyetlerini artırarak fiyatı yükseltir 1.
Endüstriyel Kullanım Alanları: Elektrikli araçlar ve taşınabilir elektronik cihazlar gibi alanlardaki kullanım, lityum talebini ve dolayısıyla fiyatını artırır 12.
Enerji Depolama Teknolojileri: Enerji depolama teknolojilerindeki gelişmeler, lityumun önemini ve dolayısıyla fiyatını etkiler 1.
Jeopolitik Faktörler: Üretim bölgelerindeki siyasi istikrarsızlık veya doğal afetler gibi olaylar, lityum arzında dalgalanmalara neden olabilir 2.
Döviz Kurları: Özellikle Amerikan doları, lityumun uluslararası fiyatlarını belirlemede önemli bir referans para birimidir 2.
2 kaynak
Lityum'na yatırım yapmanın temel yolları nelerdir?
Lityuma yatırım yapmanın temel yolları şunlardır:
Lityum Pil Hisse Senetleri: Tesla ve Panasonic gibi lityum-iyon pil üreten şirketlere yatırım yapmak, dolaylı olarak lityum piyasasına maruz kalmayı sağlar 12.
Lityum Madenciliği Şirketleri: Albemarle Corporation ve SQM gibi lityum madenciliği yapan şirketlere doğrudan yatırım yapmak 12.
Lityum ETF'leri: Global X Lithium & Battery Tech ETF (LIT) gibi lityum odaklı ETF'ler, lityumla ilgili hisse senetlerinden oluşan bir sepete maruz kalma imkanı sunar 13.
Yatırım yapmadan önce, lityum piyasasının arz ve talep dinamiklerini araştırmak ve şirketlerin finansal sağlığını değerlendirmek önemlidir 1. Ayrıca, lityum yatırımlarının yüksek volatilite ve jeopolitik riskler içerdiğini unutmamak gerekir 13.
3 kaynak
Lityum'nın ana tüketicileri hangi sektörlerdir?
Lityumun ana tüketicileri şu sektörlerdir:
Enerji Teknolojileri: Lityum-iyon bataryalar, elektrikli araçlar ve enerji depolama sistemleri için yaygın olarak kullanılır 13.
Taşınabilir Elektronik Cihazlar: Akıllı telefonlar, dizüstü bilgisayarlar, tabletler ve diğer elektronik cihazlar 12.
{"5el50":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Fnomisspell%3D1%26text%3DLC%26ncrnd%3D58487","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"9837998621778157285","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1778157291258322-7240042697593898832-balancer-l7leveler-kubr-yp-sas-113-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"LC\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5el5w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"5el51":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5el5w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"5el52":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5el5w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"5el53":{"state":{"currencyProps":{"fromName":"LC","timeInfo":" · 07.05.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"LC","content":{"label":"Lityum","countryCode":"LC"},"countryCode":"LC"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":190481.36,"multiplierFormatted":"190.481,36","rateText":"Emtia","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"open":"187454.77","close":"187486.59","value":"187486.59","low":"187454.77","high":"187503.98","ts":"1778066700"},{"open":"187491.22","close":"187562.36","value":"187562.36","low":"187417.48","high":"187583.66","ts":"1778072400"},{"open":"187585.22","close":"187561.31","value":"187561.31","low":"187449.22","high":"187585.22","ts":"1778076000"},{"open":"187458.23","close":"187589.86","value":"187589.86","low":"187447.72","high":"187589.86","ts":"1778079600"},{"open":"187553.36","close":"187563.94","value":"187563.94","low":"187496.66","high":"187563.94","ts":"1778086800"},{"open":"187482","close":"187471.77","value":"187471.77","low":"187424.08","high":"187541.81","ts":"1778091300"},{"open":"187459.14","close":"187491.59","value":"187491.59","low":"187445.91","high":"187511.3","ts":"1778095500"},{"open":"187484.27","close":"187496.41","value":"187496.41","low":"187484.27","high":"187558.95","ts":"1778099400"},{"open":"187454.17","close":"187583.5","value":"187583.5","low":"187429.89","high":"187583.5","ts":"1778104800"},{"open":"187593.08","close":"187476.05","value":"187476.05","low":"187476.05","high":"187593.08","ts":"1778108400"},{"open":"187491.91","close":"187492.58","value":"187492.58","low":"187439.84","high":"187515.02","ts":"1778112600"},{"open":"187493.53","close":"187476.17","value":"187476.17","low":"187476.17","high":"187532.48","ts":"1778116800"},{"open":"187462.05","close":"187492.73","value":"187492.73","low":"187430.7","high":"187537.23","ts":"1778122800"},{"open":"190488.16","close":"190565.47","value":"190565.47","low":"190476.19","high":"190565.47","ts":"1778130000"},{"open":"190495.45","close":"190582.91","value":"190582.91","low":"190417.31","high":"190582.91","ts":"1778133600"},{"open":"190579.44","close":"190486.61","value":"190486.61","low":"190474.72","high":"190579.44","ts":"1778141100"},{"open":"190469.19","close":"190570.63","value":"190570.63","low":"190455.03","high":"190574.06","ts":"1778145000"},{"open":"190591.56","close":"190481.36","value":"190481.36","low":"190481.36","high":"190591.56","ts":"1778151600"}]},{"range":"week","tabText":"Hafta","data":[{"open":"176980.78","close":"176999.08","value":"176999.08","low":"176932.08","high":"177040.8","ts":"1777546800"},{"open":"177057.64","close":"176962.44","value":"176962.44","low":"176947.44","high":"177057.64","ts":"1777554000"},{"open":"177048.27","close":"176993.2","value":"176993.2","low":"176993.2","high":"177048.27","ts":"1777557600"},{"open":"177078.91","close":"177052.44","value":"177052.44","low":"176942.36","high":"177085.94","ts":"1777561200"},{"open":"177075.89","close":"177073.44","value":"177073.44","low":"176980.19","high":"177075.89","ts":"1777568400"},{"open":"176964.52","close":"177084.16","value":"177084.16","low":"176921.5","high":"177084.16","ts":"1777572000"},{"open":"177044.3","close":"176987.89","value":"176987.89","low":"176953.3","high":"177044.3","ts":"1777575600"},{"open":"177076.05","close":"176968.48","value":"176968.48","low":"176956.38","high":"177076.05","ts":"1777579200"},{"open":"176983.14","close":"177069.36","value":"177069.36","low":"176954.2","high":"177069.36","ts":"1777586400"},{"open":"177064.53","close":"177053.36","value":"177053.36","low":"176962.56","high":"177064.53","ts":"1777590000"},{"open":"177056.33","close":"176958.17","value":"176958.17","low":"176915.03","high":"177056.33","ts":"1777593600"},{"open":"176970.13","close":"176967.53","value":"176967.53","low":"176954.13","high":"177082.06","ts":"1777597200"},{"open":"177053.64","close":"176981.45","value":"176981.45","low":"176936.03","high":"177053.64","ts":"1777604400"},{"open":"176972.88","close":"176973.75","value":"176973.75","low":"176953.34","high":"177038.3","ts":"1777608000"},{"open":"176980.08","close":"177058.28","value":"177058.28","low":"176980.08","high":"177058.28","ts":"1777611600"},{"open":"176979.45","close":"177067.64","value":"177067.64","low":"176971.05","high":"177067.64","ts":"1777618800"},{"open":"177075.08","close":"176966.31","value":"176966.31","low":"176934.02","high":"177075.08","ts":"1777622400"},{"open":"176955.95","close":"177073.17","value":"177073.17","low":"176955.95","high":"177073.17","ts":"1777626000"},{"open":"177086.73","close":"176993","value":"176993","low":"176985.34","high":"177086.73","ts":"1777633200"},{"open":"177059.64","close":"176967.63","value":"176967.63","low":"176967.63","high":"177083.53","ts":"1777636800"},{"open":"177053.72","close":"176980.92","value":"176980.92","low":"176943.13","high":"177074.56","ts":"1777640400"},{"open":"177081.97","close":"176997.69","value":"176997.69","low":"176914.64","high":"177081.97","ts":"1777644000"},{"open":"176997.39","close":"177070.09","value":"177070.09","low":"176987.16","high":"177070.09","ts":"1777651200"},{"open":"176964.19","close":"176977.17","value":"176977.17","low":"176931.48","high":"177015.39","ts":"1777654800"},{"open":"177088.33","close":"177049.58","value":"177049.58","low":"176971.3","high":"177088.33","ts":"1777658400"},{"open":"176978.22","close":"177059.64","value":"177059.64","low":"176978.22","high":"177059.64","ts":"1777662000"},{"open":"177081.44","close":"176976.36","value":"176976.36","low":"176976.36","high":"177081.44","ts":"1777669200"},{"open":"177073.2","close":"176956.94","value":"176956.94","low":"176956.94","high":"177073.2","ts":"1777672800"},{"open":"177060.63","close":"177066.23","value":"177066.23","low":"176998.44","high":"177066.23","ts":"1777676400"},{"open":"176969.92","close":"176988.33","value":"176988.33","low":"176925.59","high":"177051.05","ts":"1777683600"},{"open":"177084.23","close":"176982.78","value":"176982.78","low":"176929.52","high":"177084.23","ts":"1777687200"},{"open":"176999.02","close":"177074.19","value":"177074.19","low":"176983.59","high":"177074.19","ts":"1777690800"},{"open":"177048.83","close":"177082","value":"177082","low":"176915.08","high":"177082","ts":"1777698000"},{"open":"176992.72","close":"176982.72","value":"176982.72","low":"176932.2","high":"177084.23","ts":"1777701600"},{"open":"177084.06","close":"177078.44","value":"177078.44","low":"176938.47","high":"177084.06","ts":"1777705200"},{"open":"177051.78","close":"176985.75","value":"176985.75","low":"176976.92","high":"177053.67","ts":"1777712400"},{"open":"177046.59","close":"177069.17","value":"177069.17","low":"176935.98","high":"177081.19","ts":"1777716000"},{"open":"177059.81","close":"176962.14","value":"176962.14","low":"176915.41","high":"177059.81","ts":"1777719600"},{"open":"176962.2","close":"177064.77","value":"177064.77","low":"176938.94","high":"177064.77","ts":"1777726800"},{"open":"176963.41","close":"176958.8","value":"176958.8","low":"176958.8","high":"177082.48","ts":"1777730400"},{"open":"177058.98","close":"177054.83","value":"177054.83","low":"176964.3","high":"177058.98","ts":"1777734000"},{"open":"177071.41","close":"177086.75","value":"177086.75","low":"176983.94","high":"177086.75","ts":"1777741200"},{"open":"177074.94","close":"177080.56","value":"177080.56","low":"176983.41","high":"177080.56","ts":"1777744800"},{"open":"176980.98","close":"176989.81","value":"176989.81","low":"176934.5","high":"177039.03","ts":"1777748400"},{"open":"177082.31","close":"177079.78","value":"177079.78","low":"176991.52","high":"177082.31","ts":"1777755600"},{"open":"177058.11","close":"177062.25","value":"177062.25","low":"176933.95","high":"177062.25","ts":"1777759200"},{"open":"177068.2","close":"176956.23","value":"176956.23","low":"176917.58","high":"177068.2","ts":"1777762800"},{"open":"176993.11","close":"177082.06","value":"177082.06","low":"176932","high":"177082.06","ts":"1777770000"},{"open":"177069.36","close":"176990.78","value":"176990.78","low":"176935.56","high":"177069.36","ts":"1777773600"},{"open":"177077.03","close":"176992.3","value":"176992.3","low":"176972.69","high":"177077.03","ts":"1777777200"},{"open":"176992.3","close":"176991.39","value":"176991.39","low":"176937.02","high":"177074.41","ts":"1777784400"},{"open":"176996.83","close":"176966.34","value":"176966.34","low":"176966.34","high":"177029.59","ts":"1777788000"},{"open":"177059.69","close":"176957.3","value":"176957.3","low":"176942.31","high":"177063.69","ts":"1777791600"},{"open":"177088.13","close":"176961.3","value":"176961.3","low":"176933.55","high":"177088.13","ts":"1777798800"},{"open":"177088.31","close":"176982.05","value":"176982.05","low":"176924.22","high":"177088.31","ts":"1777802400"},{"open":"176997.48","close":"177053.13","value":"177053.13","low":"176961.09","high":"177079.31","ts":"1777806000"},{"open":"177049.02","close":"177047.95","value":"177047.95","low":"176943.59","high":"177049.02","ts":"1777813200"},{"open":"176966.09","close":"176971.27","value":"176971.27","low":"176923.72","high":"177067.73","ts":"1777816800"},{"open":"177083.16","close":"177059.56","value":"177059.56","low":"176928.31","high":"177083.16","ts":"1777820400"},{"open":"176998.52","close":"177045.83","value":"177045.83","low":"176937.41","high":"177045.83","ts":"1777827600"},{"open":"177083.72","close":"176997.36","value":"176997.36","low":"176927.98","high":"177083.72","ts":"1777831200"},{"open":"176992.5","close":"176974.11","value":"176974.11","low":"176912.11","high":"177033.88","ts":"1777834800"},{"open":"176985.44","close":"177050.72","value":"177050.72","low":"176944.66","high":"177069.09","ts":"1777842000"},{"open":"177082.86","close":"176988.97","value":"176988.97","low":"176940.77","high":"177082.86","ts":"1777845600"},{"open":"176984.36","close":"176992.67","value":"176992.67","low":"176960.89","high":"177070.06","ts":"1777849200"},{"open":"176994.67","close":"177086.45","value":"177086.45","low":"176989.75","high":"177086.45","ts":"1777856400"},{"open":"177057.78","close":"176986.31","value":"176986.31","low":"176951.19","high":"177057.78","ts":"1777860000"},{"open":"176982.98","close":"176990.44","value":"176990.44","low":"176914.86","high":"177046.55","ts":"1777863600"},{"open":"177087.13","close":"176985.33","value":"176985.33","low":"176938.52","high":"177087.13","ts":"1777867200"},{"open":"177079.22","close":"177081.63","value":"177081.63","low":"176939.38","high":"177081.63","ts":"1777874400"},{"open":"177071.11","close":"177061.89","value":"177061.89","low":"176957.36","high":"177071.11","ts":"1777878000"},{"open":"176956.3","close":"177062.69","value":"177062.69","low":"176922.56","high":"177062.69","ts":"1777881600"},{"open":"177060.09","close":"176998.89","value":"176998.89","low":"176954.13","high":"177077.77","ts":"1777888800"},{"open":"176966.63","close":"176983.8","value":"176983.8","low":"176966.63","high":"177035.36","ts":"1777892400"},{"open":"176999.03","close":"177062","value":"177062","low":"176958.84","high":"177062","ts":"1777896000"},{"open":"177072.94","close":"177046.34","value":"177046.34","low":"176920.45","high":"177072.94","ts":"1777899600"},{"open":"177072.14","close":"177063.67","value":"177063.67","low":"176912.02","high":"177072.14","ts":"1777906800"},{"open":"176985","close":"176997.13","value":"176997.13","low":"176924.31","high":"177087.28","ts":"1777910400"},{"open":"177082.38","close":"176974","value":"176974","low":"176929.06","high":"177082.38","ts":"1777914000"},{"open":"177073.02","close":"177066.64","value":"177066.64","low":"176972.38","high":"177073.02","ts":"1777917600"},{"open":"176967.98","close":"177055.41","value":"177055.41","low":"176967.28","high":"177055.41","ts":"1777924800"},{"open":"177082.92","close":"177068.94","value":"177068.94","low":"176984.83","high":"177082.92","ts":"1777928400"},{"open":"176962.39","close":"177086.56","value":"177086.56","low":"176935.69","high":"177086.56","ts":"1777932000"},{"open":"176976","close":"176983.77","value":"176983.77","low":"176953.64","high":"177028.05","ts":"1777935600"},{"open":"177087.64","close":"177088.14","value":"177088.14","low":"176926.28","high":"177088.14","ts":"1777942800"},{"open":"177049.92","close":"176999.53","value":"176999.53","low":"176925.34","high":"177078.59","ts":"1777946400"},{"open":"177087.59","close":"177079.14","value":"177079.14","low":"176952.27","high":"177087.59","ts":"1777950000"},{"open":"177054.59","close":"177088.27","value":"177088.27","low":"176943.7","high":"177088.27","ts":"1777957200"},{"open":"177050.95","close":"177087.78","value":"177087.78","low":"176929.36","high":"177087.78","ts":"1777960800"},{"open":"177085.78","close":"177078.69","value":"177078.69","low":"176992.3","high":"177085.78","ts":"1777964400"},{"open":"177053.64","close":"177072.42","value":"177072.42","low":"176941.88","high":"177072.42","ts":"1777971600"},{"open":"176994.23","close":"177073.89","value":"177073.89","low":"176969.78","high":"177082.8","ts":"1777975200"},{"open":"177078.16","close":"176963.81","value":"176963.81","low":"176963.81","high":"177078.16","ts":"1777978800"},{"open":"176975.44","close":"176981.83","value":"176981.83","low":"176975.44","high":"177002.45","ts":"1777982400"},{"open":"177050.16","close":"176960.78","value":"176960.78","low":"176930.03","high":"177085.27","ts":"1777989600"},{"open":"176999.14","close":"177077.67","value":"177077.67","low":"176931.84","high":"177077.67","ts":"1777993200"},{"open":"176959.08","close":"176965.52","value":"176965.52","low":"176959.08","high":"177074.23","ts":"1777996800"},{"open":"176957.14","close":"177079.83","value":"177079.83","low":"176941.41","high":"177079.83","ts":"1778004000"},{"open":"176956.75","close":"177076.53","value":"177076.53","low":"176956.75","high":"177076.53","ts":"1778007600"},{"open":"177047.64","close":"176981.06","value":"176981.06","low":"176977.44","high":"177047.64","ts":"1778011200"},{"open":"176972.89","close":"176956.52","value":"176956.52","low":"176953.97","high":"177003.19","ts":"1778014800"},{"open":"177061.58","close":"176965.05","value":"176965.05","low":"176965.05","high":"177061.58","ts":"1778018400"},{"open":"177052.55","close":"176982.23","value":"176982.23","low":"176950.69","high":"177069.03","ts":"1778022000"},{"open":"187561.36","close":"187574.44","value":"187574.44","low":"187496.59","high":"187574.44","ts":"1778025600"},{"open":"187492.11","close":"187473.28","value":"187473.28","low":"187473.28","high":"187550.31","ts":"1778043600"},{"open":"187550.55","close":"187493.86","value":"187493.86","low":"187455.56","high":"187550.55","ts":"1778050800"},{"open":"187585.03","close":"187499.98","value":"187499.98","low":"187458.14","high":"187585.03","ts":"1778054400"},{"open":"187564.53","close":"187592.67","value":"187592.67","low":"187490.88","high":"187592.67","ts":"1778058000"},{"open":"187563.98","close":"187490.16","value":"187490.16","low":"187457.38","high":"187564.88","ts":"1778061600"},{"open":"187454.77","close":"187486.59","value":"187486.59","low":"187454.77","high":"187503.98","ts":"1778065200"},{"open":"187491.22","close":"187562.36","value":"187562.36","low":"187417.48","high":"187583.66","ts":"1778072400"},{"open":"187585.22","close":"187561.31","value":"187561.31","low":"187449.22","high":"187585.22","ts":"1778076000"},{"open":"187458.23","close":"187589.86","value":"187589.86","low":"187447.72","high":"187589.86","ts":"1778079600"},{"open":"187553.36","close":"187563.94","value":"187563.94","low":"187496.66","high":"187563.94","ts":"1778086800"},{"open":"187482","close":"187471.77","value":"187471.77","low":"187424.08","high":"187541.81","ts":"1778090400"},{"open":"187459.14","close":"187491.59","value":"187491.59","low":"187445.91","high":"187511.3","ts":"1778094000"},{"open":"187484.27","close":"187496.41","value":"187496.41","low":"187484.27","high":"187558.95","ts":"1778097600"},{"open":"187454.17","close":"187583.5","value":"187583.5","low":"187429.89","high":"187583.5","ts":"1778104800"},{"open":"187593.08","close":"187476.05","value":"187476.05","low":"187476.05","high":"187593.08","ts":"1778108400"},{"open":"187491.91","close":"187492.58","value":"187492.58","low":"187439.84","high":"187515.02","ts":"1778112000"},{"open":"187493.53","close":"187476.17","value":"187476.17","low":"187476.17","high":"187532.48","ts":"1778115600"},{"open":"187462.05","close":"187492.73","value":"187492.73","low":"187430.7","high":"187537.23","ts":"1778122800"},{"open":"190488.16","close":"190565.47","value":"190565.47","low":"190476.19","high":"190565.47","ts":"1778130000"},{"open":"190495.45","close":"190582.91","value":"190582.91","low":"190417.31","high":"190582.91","ts":"1778133600"},{"open":"190579.44","close":"190486.61","value":"190486.61","low":"190474.72","high":"190579.44","ts":"1778140800"},{"open":"190469.19","close":"190570.63","value":"190570.63","low":"190455.03","high":"190574.06","ts":"1778144400"},{"open":"190591.56","close":"190481.36","value":"190481.36","low":"190481.36","high":"190591.56","ts":"1778151600"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"158466.88","close":"158463.83","value":"158463.83","low":"158430.7","high":"158577.19","ts":"1775422800"},{"open":"158575.22","close":"158960.61","value":"158960.61","low":"158421.34","high":"159078.5","ts":"1775509200"},{"open":"158974.09","close":"158462.66","value":"158462.66","low":"158442.11","high":"159075.39","ts":"1775595600"},{"open":"158494.58","close":"155730.55","value":"155730.55","low":"155679.13","high":"158577.27","ts":"1775682000"},{"open":"155717.58","close":"155515.48","value":"155515.48","low":"155473.61","high":"155827.73","ts":"1775768400"},{"open":"155533.59","close":"155599.41","value":"155599.41","low":"155475.97","high":"155625.91","ts":"1775854800"},{"open":"155590.39","close":"155593.02","value":"155593.02","low":"155477.16","high":"155626.55","ts":"1775941200"},{"open":"155589.19","close":"156982.08","value":"156982.08","low":"155473.86","high":"157076.06","ts":"1776027600"},{"open":"157042.89","close":"161496.7","value":"161496.7","low":"156925.53","high":"161577.86","ts":"1776114000"},{"open":"161469.77","close":"166043.81","value":"166043.81","low":"161436.58","high":"166080.27","ts":"1776200400"},{"open":"166044.94","close":"167484.55","value":"167484.55","low":"165929.08","high":"167582.2","ts":"1776286800"},{"open":"167473.48","close":"169551.86","value":"169551.86","low":"167436.42","high":"169582.61","ts":"1776373200"},{"open":"169570.34","close":"169557.66","value":"169557.66","low":"169417.06","high":"169582.34","ts":"1776459600"},{"open":"169554.02","close":"169494.7","value":"169494.7","low":"169419.89","high":"169581.73","ts":"1776546000"},{"open":"169497.34","close":"172458.86","value":"172458.86","low":"169433.11","high":"172581.47","ts":"1776632400"},{"open":"172578.03","close":"172057.84","value":"172057.84","low":"171918.59","high":"172584.59","ts":"1776718800"},{"open":"171989.44","close":"170965.78","value":"170965.78","low":"170915.42","high":"172085.72","ts":"1776805200"},{"open":"171085.06","close":"173051.98","value":"173051.98","low":"170948.91","high":"173084.38","ts":"1776891600"},{"open":"173060.5","close":"173047.52","value":"173047.52","low":"172914.83","high":"173084.34","ts":"1776978000"},{"open":"172997.7","close":"173051.86","value":"173051.86","low":"172933.17","high":"173083.33","ts":"1777064400"},{"open":"172969.3","close":"172958.08","value":"172958.08","low":"172915.97","high":"173085.5","ts":"1777150800"},{"open":"173066.19","close":"175981.08","value":"175981.08","low":"172935.53","high":"176083.05","ts":"1777237200"},{"open":"176049.67","close":"174478.69","value":"174478.69","low":"174413.55","high":"176084.08","ts":"1777323600"},{"open":"174468.2","close":"174493.5","value":"174493.5","low":"174412.88","high":"174584.38","ts":"1777410000"},{"open":"174548.5","close":"176968.48","value":"176968.48","low":"174428.27","high":"177085.94","ts":"1777496400"},{"open":"176983.14","close":"177059.64","value":"177059.64","low":"176914.64","high":"177088.33","ts":"1777582800"},{"open":"177081.44","close":"176989.81","value":"176989.81","low":"176915.08","high":"177086.75","ts":"1777669200"},{"open":"177082.31","close":"176974.11","value":"176974.11","low":"176912.11","high":"177088.31","ts":"1777755600"},{"open":"176985.44","close":"177055.41","value":"177055.41","low":"176912.02","high":"177087.28","ts":"1777842000"},{"open":"177082.92","close":"176981.06","value":"176981.06","low":"176925.34","high":"177088.27","ts":"1777928400"},{"open":"176972.89","close":"187496.41","value":"187496.41","low":"176950.69","high":"187592.67","ts":"1778014800"},{"open":"187454.17","close":"190481.36","value":"190481.36","low":"187429.89","high":"190591.56","ts":"1778101200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"144066.42","close":"134558.81","value":"134558.81","low":"134439.03","high":"144066.42","ts":"1770325200"},{"open":"134472.36","close":"134469.41","value":"134469.41","low":"134433.16","high":"134566.31","ts":"1770411600"},{"open":"134556.25","close":"134566.63","value":"134566.63","low":"134447.55","high":"134566.63","ts":"1770498000"},{"open":"134541.39","close":"135550.17","value":"135550.17","low":"134456.94","high":"135567.7","ts":"1770584400"},{"open":"135489.14","close":"135992.95","value":"135992.95","low":"135456.61","high":"136067.86","ts":"1770670800"},{"open":"136054.94","close":"138048.28","value":"138048.28","low":"135933.58","high":"138064.63","ts":"1770757200"},{"open":"137982.47","close":"142475.06","value":"142475.06","low":"137965.92","high":"142566.34","ts":"1770843600"},{"open":"142557.03","close":"143787.3","value":"143787.3","low":"142443.39","high":"143819.44","ts":"1770930000"},{"open":"143789.16","close":"143732.88","value":"143732.88","low":"143680.36","high":"143820.13","ts":"1771016400"},{"open":"143800.84","close":"143802.38","value":"143802.38","low":"143678.36","high":"143819.89","ts":"1771102800"},{"open":"143729.3","close":"143728.38","value":"143728.38","low":"143684.19","high":"143821.23","ts":"1771189200"},{"open":"143788.92","close":"143790.94","value":"143790.94","low":"143681.7","high":"143819.66","ts":"1771275600"},{"open":"143719.97","close":"143731.27","value":"143731.27","low":"143683.72","high":"143817.09","ts":"1771362000"},{"open":"143805.27","close":"143748.66","value":"143748.66","low":"143680.8","high":"143816.17","ts":"1771448400"},{"open":"143739.45","close":"143794.42","value":"143794.42","low":"143726.53","high":"143794.42","ts":"1771534800"},{"open":"143813.36","close":"143814.44","value":"143814.44","low":"143721.22","high":"143814.44","ts":"1771707600"},{"open":"143789.13","close":"143716.64","value":"143716.64","low":"143706.77","high":"143789.13","ts":"1771794000"},{"open":"152062.03","close":"152063.83","value":"152063.83","low":"151926.89","high":"152069.95","ts":"1771880400"},{"open":"152063.27","close":"161729.86","value":"161729.86","low":"151958.33","high":"161830.75","ts":"1771966800"},{"open":"161745.17","close":"172977.64","value":"172977.64","low":"161676.02","high":"173085.5","ts":"1772053200"},{"open":"172993.98","close":"171963.66","value":"171963.66","low":"171925.2","high":"173085.13","ts":"1772139600"},{"open":"172071.78","close":"172056.59","value":"172056.59","low":"171914.45","high":"172085.5","ts":"1772226000"},{"open":"171967.75","close":"172050.72","value":"172050.72","low":"171925.19","high":"172085.33","ts":"1772312400"},{"open":"171967.56","close":"172550.25","value":"172550.25","low":"171915.58","high":"172584.13","ts":"1772398800"},{"open":"172498.38","close":"161048.67","value":"161048.67","low":"160930.72","high":"172575.89","ts":"1772485200"},{"open":"161058.7","close":"154060.02","value":"154060.02","low":"153928.86","high":"161079.09","ts":"1772571600"},{"open":"154075.58","close":"156068.31","value":"156068.31","low":"153950.36","high":"156077.5","ts":"1772658000"},{"open":"156049.06","close":"155300.23","value":"155300.23","low":"155174.31","high":"156076.92","ts":"1772744400"},{"open":"155296","close":"155290.17","value":"155290.17","low":"155176.59","high":"155326.36","ts":"1772830800"},{"open":"155316.02","close":"155239.67","value":"155239.67","low":"155172.61","high":"155325.5","ts":"1772917200"},{"open":"155314.13","close":"154799.25","value":"154799.25","low":"154672.95","high":"155324.41","ts":"1773003600"},{"open":"154801.47","close":"158469.03","value":"158469.03","low":"154696.39","high":"158576.98","ts":"1773090000"},{"open":"158486.72","close":"159072.48","value":"159072.48","low":"158425.28","high":"159077.97","ts":"1773176400"},{"open":"159073.39","close":"157968.67","value":"157968.67","low":"157926.59","high":"159073.39","ts":"1773262800"},{"open":"158049.97","close":"158963.33","value":"158963.33","low":"157923.36","high":"159079.28","ts":"1773349200"},{"open":"158994.67","close":"158986.91","value":"158986.91","low":"158931.84","high":"159079.22","ts":"1773435600"},{"open":"159060.73","close":"158964.81","value":"158964.81","low":"158931.52","high":"159078.22","ts":"1773522000"},{"open":"158966.61","close":"156493.95","value":"156493.95","low":"156426.39","high":"159072.58","ts":"1773608400"},{"open":"156561.02","close":"158048.56","value":"158048.56","low":"156428.55","high":"158076.38","ts":"1773694800"},{"open":"157999.64","close":"155483.16","value":"155483.16","low":"155429.88","high":"158076.27","ts":"1773781200"},{"open":"155571.67","close":"152492.22","value":"152492.22","low":"152424.92","high":"155576.86","ts":"1773867600"},{"open":"152540.3","close":"148982.8","value":"148982.8","low":"148931","high":"152573.77","ts":"1773954000"},{"open":"149042.59","close":"149062.47","value":"149062.47","low":"148930.02","high":"149074.45","ts":"1774040400"},{"open":"149070.95","close":"148977.91","value":"148977.91","low":"148926.69","high":"149070.95","ts":"1774126800"},{"open":"148979.31","close":"146490.11","value":"146490.11","low":"146432.44","high":"149074.3","ts":"1774213200"},{"open":"146555.73","close":"147482.92","value":"147482.92","low":"146456.56","high":"147566.06","ts":"1774299600"},{"open":"147564.42","close":"152550.06","value":"152550.06","low":"147432.98","high":"152573.78","ts":"1774386000"},{"open":"152568.17","close":"156574.89","value":"156574.89","low":"152439.33","high":"156574.89","ts":"1774472400"},{"open":"156557.3","close":"157985.88","value":"157985.88","low":"156423.5","high":"158078.34","ts":"1774558800"},{"open":"157998.13","close":"158056.19","value":"158056.19","low":"157929.25","high":"158078.09","ts":"1774645200"},{"open":"157972.45","close":"157976.77","value":"157976.77","low":"157926.72","high":"158078.27","ts":"1774731600"},{"open":"157974.45","close":"164568.75","value":"164568.75","low":"157926.36","high":"164582.23","ts":"1774818000"},{"open":"164562.47","close":"162995.31","value":"162995.31","low":"162937.23","high":"164581.55","ts":"1774904400"},{"open":"162994.58","close":"161470.31","value":"161470.31","low":"161421.81","high":"163076.23","ts":"1774990800"},{"open":"161470.34","close":"159577.09","value":"159577.09","low":"159425.63","high":"161571.53","ts":"1775077200"},{"open":"159469.08","close":"158471.19","value":"158471.19","low":"158429.03","high":"159572.56","ts":"1775163600"},{"open":"158576.08","close":"158543.41","value":"158543.41","low":"158430.89","high":"158577.86","ts":"1775250000"},{"open":"158552.39","close":"158555.64","value":"158555.64","low":"158420.98","high":"158577.64","ts":"1775336400"},{"open":"158466.88","close":"158463.83","value":"158463.83","low":"158430.7","high":"158577.19","ts":"1775422800"},{"open":"158575.22","close":"158960.61","value":"158960.61","low":"158421.34","high":"159078.5","ts":"1775509200"},{"open":"158974.09","close":"158462.66","value":"158462.66","low":"158442.11","high":"159075.39","ts":"1775595600"},{"open":"158494.58","close":"155730.55","value":"155730.55","low":"155679.13","high":"158577.27","ts":"1775682000"},{"open":"155717.58","close":"155515.48","value":"155515.48","low":"155473.61","high":"155827.73","ts":"1775768400"},{"open":"155533.59","close":"155599.41","value":"155599.41","low":"155475.97","high":"155625.91","ts":"1775854800"},{"open":"155590.39","close":"155593.02","value":"155593.02","low":"155477.16","high":"155626.55","ts":"1775941200"},{"open":"155589.19","close":"156982.08","value":"156982.08","low":"155473.86","high":"157076.06","ts":"1776027600"},{"open":"157042.89","close":"161496.7","value":"161496.7","low":"156925.53","high":"161577.86","ts":"1776114000"},{"open":"161469.77","close":"166043.81","value":"166043.81","low":"161436.58","high":"166080.27","ts":"1776200400"},{"open":"166044.94","close":"167484.55","value":"167484.55","low":"165929.08","high":"167582.2","ts":"1776286800"},{"open":"167473.48","close":"169551.86","value":"169551.86","low":"167436.42","high":"169582.61","ts":"1776373200"},{"open":"169570.34","close":"169557.66","value":"169557.66","low":"169417.06","high":"169582.34","ts":"1776459600"},{"open":"169554.02","close":"169494.7","value":"169494.7","low":"169419.89","high":"169581.73","ts":"1776546000"},{"open":"169497.34","close":"172458.86","value":"172458.86","low":"169433.11","high":"172581.47","ts":"1776632400"},{"open":"172578.03","close":"172057.84","value":"172057.84","low":"171918.59","high":"172584.59","ts":"1776718800"},{"open":"171989.44","close":"170965.78","value":"170965.78","low":"170915.42","high":"172085.72","ts":"1776805200"},{"open":"171085.06","close":"173051.98","value":"173051.98","low":"170948.91","high":"173084.38","ts":"1776891600"},{"open":"173060.5","close":"173047.52","value":"173047.52","low":"172914.83","high":"173084.34","ts":"1776978000"},{"open":"172997.7","close":"173051.86","value":"173051.86","low":"172933.17","high":"173083.33","ts":"1777064400"},{"open":"172969.3","close":"172958.08","value":"172958.08","low":"172915.97","high":"173085.5","ts":"1777150800"},{"open":"173066.19","close":"175981.08","value":"175981.08","low":"172935.53","high":"176083.05","ts":"1777237200"},{"open":"176049.67","close":"174478.69","value":"174478.69","low":"174413.55","high":"176084.08","ts":"1777323600"},{"open":"174468.2","close":"174493.5","value":"174493.5","low":"174412.88","high":"174584.38","ts":"1777410000"},{"open":"174548.5","close":"176968.48","value":"176968.48","low":"174428.27","high":"177085.94","ts":"1777496400"},{"open":"176983.14","close":"177059.64","value":"177059.64","low":"176914.64","high":"177088.33","ts":"1777582800"},{"open":"177081.44","close":"176989.81","value":"176989.81","low":"176915.08","high":"177086.75","ts":"1777669200"},{"open":"177082.31","close":"176974.11","value":"176974.11","low":"176912.11","high":"177088.31","ts":"1777755600"},{"open":"176985.44","close":"177055.41","value":"177055.41","low":"176912.02","high":"177087.28","ts":"1777842000"},{"open":"177082.92","close":"176981.06","value":"176981.06","low":"176925.34","high":"177088.27","ts":"1777928400"},{"open":"176972.89","close":"187496.41","value":"187496.41","low":"176950.69","high":"187592.67","ts":"1778014800"},{"open":"187454.17","close":"190481.36","value":"190481.36","low":"187429.89","high":"190591.56","ts":"1778101200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"80400","close":"80400","value":"80400","low":"80400","high":"80400","ts":"1762549200"},{"open":"80400","close":"80400","value":"80400","low":"80400","high":"80400","ts":"1762635600"},{"open":"80400","close":"80750","value":"80750","low":"80400","high":"80750","ts":"1762722000"},{"open":"80750","close":"82300","value":"82300","low":"80750","high":"82300","ts":"1762808400"},{"open":"82300","close":"83300","value":"83300","low":"82300","high":"83300","ts":"1762894800"},{"open":"83300","close":"84350","value":"84350","low":"83300","high":"84350","ts":"1762981200"},{"open":"84350","close":"85150","value":"85150","low":"84350","high":"85150","ts":"1763067600"},{"open":"85150","close":"85150","value":"85150","low":"85150","high":"85150","ts":"1763154000"},{"open":"85150","close":"85150","value":"85150","low":"85150","high":"85150","ts":"1763240400"},{"open":"85150","close":"86150","value":"86150","low":"85150","high":"86150","ts":"1763326800"},{"open":"86150","close":"87400","value":"87400","low":"86150","high":"87400","ts":"1763413200"},{"open":"87400","close":"88900","value":"88900","low":"87400","high":"88900","ts":"1763499600"},{"open":"88900","close":"91300","value":"91300","low":"88900","high":"91300","ts":"1763586000"},{"open":"91300","close":"92300","value":"92300","low":"91300","high":"92300","ts":"1763672400"},{"open":"92300","close":"92300","value":"92300","low":"92300","high":"92300","ts":"1763758800"},{"open":"92300","close":"92300","value":"92300","low":"92300","high":"92300","ts":"1763845200"},{"open":"92300","close":"92150","value":"92150","low":"92150","high":"92300","ts":"1763931600"},{"open":"92150","close":"92050","value":"92050","low":"92050","high":"92150","ts":"1764018000"},{"open":"92050","close":"92800","value":"92800","low":"92050","high":"92800","ts":"1764104400"},{"open":"92800","close":"93300","value":"93300","low":"92800","high":"93300","ts":"1764190800"},{"open":"93300","close":"93750","value":"93750","low":"93300","high":"93750","ts":"1764277200"},{"open":"93750","close":"93750","value":"93750","low":"93750","high":"93750","ts":"1764363600"},{"open":"93750","close":"93750","value":"93750","low":"93750","high":"93750","ts":"1764450000"},{"open":"93750","close":"94350","value":"94350","low":"93750","high":"94350","ts":"1764536400"},{"open":"94350","close":"94400","value":"94400","low":"94350","high":"94400","ts":"1764622800"},{"open":"94400","close":"94350","value":"94350","low":"94350","high":"94400","ts":"1764709200"},{"open":"94350","close":"94000","value":"94000","low":"94000","high":"94350","ts":"1764795600"},{"open":"94000","close":"93250","value":"93250","low":"93250","high":"94000","ts":"1764882000"},{"open":"93250","close":"93250","value":"93250","low":"93250","high":"93250","ts":"1764968400"},{"open":"93250","close":"93250","value":"93250","low":"93250","high":"93250","ts":"1765054800"},{"open":"93250","close":"92750","value":"92750","low":"92750","high":"93250","ts":"1765141200"},{"open":"92750","close":"92750","value":"92750","low":"92750","high":"92750","ts":"1765227600"},{"open":"92750","close":"92700","value":"92700","low":"92700","high":"92750","ts":"1765314000"},{"open":"92700","close":"93500","value":"93500","low":"92700","high":"93500","ts":"1765400400"},{"open":"93500","close":"94500","value":"94500","low":"93500","high":"94500","ts":"1765486800"},{"open":"94500","close":"94500","value":"94500","low":"94500","high":"94500","ts":"1765573200"},{"open":"94500","close":"94500","value":"94500","low":"94500","high":"94500","ts":"1765659600"},{"open":"94500","close":"95150","value":"95150","low":"94500","high":"95150","ts":"1765746000"},{"open":"95150","close":"95850","value":"95850","low":"95150","high":"95850","ts":"1765832400"},{"open":"95850","close":"97050","value":"97050","low":"95850","high":"97050","ts":"1765918800"},{"open":"97050","close":"97550","value":"97550","low":"97050","high":"97550","ts":"1766005200"},{"open":"97550","close":"97650","value":"97650","low":"97550","high":"97650","ts":"1766091600"},{"open":"97650","close":"97650","value":"97650","low":"97650","high":"97650","ts":"1766178000"},{"open":"97650","close":"97650","value":"97650","low":"97650","high":"97650","ts":"1766264400"},{"open":"97650","close":"99000","value":"99000","low":"97650","high":"99000","ts":"1766350800"},{"open":"99000","close":"99500","value":"99500","low":"99000","high":"99500","ts":"1766437200"},{"open":"99500","close":"101500","value":"101500","low":"99500","high":"101500","ts":"1766523600"},{"open":"101500","close":"104900","value":"104900","low":"101500","high":"104900","ts":"1766610000"},{"open":"104900","close":"111900","value":"111900","low":"104900","high":"111900","ts":"1766696400"},{"open":"111900","close":"111900","value":"111900","low":"111900","high":"111900","ts":"1766782800"},{"open":"111900","close":"111900","value":"111900","low":"111900","high":"111900","ts":"1766869200"},{"open":"111900","close":"118000","value":"118000","low":"111900","high":"118000","ts":"1766955600"},{"open":"118000","close":"118000","value":"118000","low":"118000","high":"118000","ts":"1767042000"},{"open":"118000","close":"118500","value":"118500","low":"118000","high":"118500","ts":"1767128400"},{"open":"118500","close":"118500","value":"118500","low":"118500","high":"118500","ts":"1767214800"},{"open":"118500","close":"118500","value":"118500","low":"118500","high":"118500","ts":"1767301200"},{"open":"118500","close":"118500","value":"118500","low":"118500","high":"118500","ts":"1767387600"},{"open":"118500","close":"118500","value":"118500","low":"118500","high":"118500","ts":"1767474000"},{"open":"118500","close":"119500","value":"119500","low":"118500","high":"119500","ts":"1767560400"},{"open":"119500","close":"127500","value":"127500","low":"119500","high":"127500","ts":"1767646800"},{"open":"127500","close":"133500","value":"133500","low":"127500","high":"133500","ts":"1767733200"},{"open":"133500","close":"138500","value":"138500","low":"133500","high":"138500","ts":"1767819600"},{"open":"138500","close":"140000","value":"140000","low":"138500","high":"140000","ts":"1767906000"},{"open":"140000","close":"140000","value":"140000","low":"140000","high":"140000","ts":"1767992400"},{"open":"140000","close":"140000","value":"140000","low":"140000","high":"140000","ts":"1768078800"},{"open":"140000","close":"152000","value":"152000","low":"140000","high":"152000","ts":"1768165200"},{"open":"152000","close":"159500","value":"159500","low":"152000","high":"159500","ts":"1768251600"},{"open":"159500","close":"163000","value":"163000","low":"159500","high":"163000","ts":"1768338000"},{"open":"163000","close":"159000","value":"159000","low":"159000","high":"163000","ts":"1768424400"},{"open":"159000","close":"157971.64","value":"157971.64","low":"157968.94","high":"159000","ts":"1768510800"},{"open":"158044.69","close":"158061.8","value":"158061.8","low":"157921.81","high":"158076.8","ts":"1768597200"},{"open":"158042.03","close":"158071.42","value":"158071.42","low":"157921.42","high":"158078.8","ts":"1768683600"},{"open":"157996.92","close":"150996.11","value":"150996.11","low":"150926.19","high":"158076.38","ts":"1768770000"},{"open":"150998.88","close":"152566.98","value":"152566.98","low":"150926.81","high":"152574.91","ts":"1768856400"},{"open":"152554.08","close":"158490.86","value":"158490.86","low":"152427.67","high":"158576.88","ts":"1768942800"},{"open":"158468.34","close":"164470.48","value":"164470.48","low":"158436.53","high":"164580.47","ts":"1769029200"},{"open":"164479.23","close":"171059.86","value":"171059.86","low":"164432.8","high":"171085.08","ts":"1769115600"},{"open":"170979.73","close":"171078.67","value":"171078.67","low":"170917.34","high":"171084.84","ts":"1769202000"},{"open":"170993.67","close":"170984.14","value":"170984.14","low":"170925.69","high":"171085.19","ts":"1769288400"},{"open":"170959.97","close":"181466.11","value":"181466.11","low":"170921.8","high":"181588.77","ts":"1769374800"},{"open":"181464.34","close":"172555.5","value":"172555.5","low":"172415.58","high":"181585.8","ts":"1769461200"},{"open":"172543.17","close":"172064.03","value":"172064.03","low":"171914.44","high":"172582.03","ts":"1769547600"},{"open":"171958.42","close":"168042.39","value":"168042.39","low":"167918.39","high":"172081.63","ts":"1769634000"},{"open":"168069.94","close":"160544.23","value":"160544.23","low":"160421.63","high":"168082.48","ts":"1769720400"},{"open":"160484.03","close":"160571.13","value":"160571.13","low":"160420.91","high":"160579.52","ts":"1769806800"},{"open":"160574.11","close":"160488.69","value":"160488.69","low":"160420.36","high":"160577.5","ts":"1769893200"},{"open":"160547.33","close":"160491.17","value":"160491.17","low":"160421.63","high":"160579.61","ts":"1769979600"},{"open":"160497.58","close":"160580.19","value":"160580.19","low":"160420.72","high":"160580.19","ts":"1770066000"},{"open":"160470.52","close":"153065.86","value":"153065.86","low":"152926.88","high":"160577.39","ts":"1770152400"},{"open":"153048","close":"143965.19","value":"143965.19","low":"143931.39","high":"153075.94","ts":"1770238800"},{"open":"144066.42","close":"134558.81","value":"134558.81","low":"134439.03","high":"144066.42","ts":"1770325200"},{"open":"134472.36","close":"134469.41","value":"134469.41","low":"134433.16","high":"134566.31","ts":"1770411600"},{"open":"134556.25","close":"134566.63","value":"134566.63","low":"134447.55","high":"134566.63","ts":"1770498000"},{"open":"134541.39","close":"135550.17","value":"135550.17","low":"134456.94","high":"135567.7","ts":"1770584400"},{"open":"135489.14","close":"135992.95","value":"135992.95","low":"135456.61","high":"136067.86","ts":"1770670800"},{"open":"136054.94","close":"138048.28","value":"138048.28","low":"135933.58","high":"138064.63","ts":"1770757200"},{"open":"137982.47","close":"142475.06","value":"142475.06","low":"137965.92","high":"142566.34","ts":"1770843600"},{"open":"142557.03","close":"143787.3","value":"143787.3","low":"142443.39","high":"143819.44","ts":"1770930000"},{"open":"143789.16","close":"143732.88","value":"143732.88","low":"143680.36","high":"143820.13","ts":"1771016400"},{"open":"143800.84","close":"143802.38","value":"143802.38","low":"143678.36","high":"143819.89","ts":"1771102800"},{"open":"143729.3","close":"143728.38","value":"143728.38","low":"143684.19","high":"143821.23","ts":"1771189200"},{"open":"143788.92","close":"143790.94","value":"143790.94","low":"143681.7","high":"143819.66","ts":"1771275600"},{"open":"143719.97","close":"143731.27","value":"143731.27","low":"143683.72","high":"143817.09","ts":"1771362000"},{"open":"143805.27","close":"143748.66","value":"143748.66","low":"143680.8","high":"143816.17","ts":"1771448400"},{"open":"143739.45","close":"143794.42","value":"143794.42","low":"143726.53","high":"143794.42","ts":"1771534800"},{"open":"143813.36","close":"143814.44","value":"143814.44","low":"143721.22","high":"143814.44","ts":"1771707600"},{"open":"143789.13","close":"143716.64","value":"143716.64","low":"143706.77","high":"143789.13","ts":"1771794000"},{"open":"152062.03","close":"152063.83","value":"152063.83","low":"151926.89","high":"152069.95","ts":"1771880400"},{"open":"152063.27","close":"161729.86","value":"161729.86","low":"151958.33","high":"161830.75","ts":"1771966800"},{"open":"161745.17","close":"172977.64","value":"172977.64","low":"161676.02","high":"173085.5","ts":"1772053200"},{"open":"172993.98","close":"171963.66","value":"171963.66","low":"171925.2","high":"173085.13","ts":"1772139600"},{"open":"172071.78","close":"172056.59","value":"172056.59","low":"171914.45","high":"172085.5","ts":"1772226000"},{"open":"171967.75","close":"172050.72","value":"172050.72","low":"171925.19","high":"172085.33","ts":"1772312400"},{"open":"171967.56","close":"172550.25","value":"172550.25","low":"171915.58","high":"172584.13","ts":"1772398800"},{"open":"172498.38","close":"161048.67","value":"161048.67","low":"160930.72","high":"172575.89","ts":"1772485200"},{"open":"161058.7","close":"154060.02","value":"154060.02","low":"153928.86","high":"161079.09","ts":"1772571600"},{"open":"154075.58","close":"156068.31","value":"156068.31","low":"153950.36","high":"156077.5","ts":"1772658000"},{"open":"156049.06","close":"155300.23","value":"155300.23","low":"155174.31","high":"156076.92","ts":"1772744400"},{"open":"155296","close":"155290.17","value":"155290.17","low":"155176.59","high":"155326.36","ts":"1772830800"},{"open":"155316.02","close":"155239.67","value":"155239.67","low":"155172.61","high":"155325.5","ts":"1772917200"},{"open":"155314.13","close":"154799.25","value":"154799.25","low":"154672.95","high":"155324.41","ts":"1773003600"},{"open":"154801.47","close":"158469.03","value":"158469.03","low":"154696.39","high":"158576.98","ts":"1773090000"},{"open":"158486.72","close":"159072.48","value":"159072.48","low":"158425.28","high":"159077.97","ts":"1773176400"},{"open":"159073.39","close":"157968.67","value":"157968.67","low":"157926.59","high":"159073.39","ts":"1773262800"},{"open":"158049.97","close":"158963.33","value":"158963.33","low":"157923.36","high":"159079.28","ts":"1773349200"},{"open":"158994.67","close":"158986.91","value":"158986.91","low":"158931.84","high":"159079.22","ts":"1773435600"},{"open":"159060.73","close":"158964.81","value":"158964.81","low":"158931.52","high":"159078.22","ts":"1773522000"},{"open":"158966.61","close":"156493.95","value":"156493.95","low":"156426.39","high":"159072.58","ts":"1773608400"},{"open":"156561.02","close":"158048.56","value":"158048.56","low":"156428.55","high":"158076.38","ts":"1773694800"},{"open":"157999.64","close":"155483.16","value":"155483.16","low":"155429.88","high":"158076.27","ts":"1773781200"},{"open":"155571.67","close":"152492.22","value":"152492.22","low":"152424.92","high":"155576.86","ts":"1773867600"},{"open":"152540.3","close":"148982.8","value":"148982.8","low":"148931","high":"152573.77","ts":"1773954000"},{"open":"149042.59","close":"149062.47","value":"149062.47","low":"148930.02","high":"149074.45","ts":"1774040400"},{"open":"149070.95","close":"148977.91","value":"148977.91","low":"148926.69","high":"149070.95","ts":"1774126800"},{"open":"148979.31","close":"146490.11","value":"146490.11","low":"146432.44","high":"149074.3","ts":"1774213200"},{"open":"146555.73","close":"147482.92","value":"147482.92","low":"146456.56","high":"147566.06","ts":"1774299600"},{"open":"147564.42","close":"152550.06","value":"152550.06","low":"147432.98","high":"152573.78","ts":"1774386000"},{"open":"152568.17","close":"156574.89","value":"156574.89","low":"152439.33","high":"156574.89","ts":"1774472400"},{"open":"156557.3","close":"157985.88","value":"157985.88","low":"156423.5","high":"158078.34","ts":"1774558800"},{"open":"157998.13","close":"158056.19","value":"158056.19","low":"157929.25","high":"158078.09","ts":"1774645200"},{"open":"157972.45","close":"157976.77","value":"157976.77","low":"157926.72","high":"158078.27","ts":"1774731600"},{"open":"157974.45","close":"164568.75","value":"164568.75","low":"157926.36","high":"164582.23","ts":"1774818000"},{"open":"164562.47","close":"162995.31","value":"162995.31","low":"162937.23","high":"164581.55","ts":"1774904400"},{"open":"162994.58","close":"161470.31","value":"161470.31","low":"161421.81","high":"163076.23","ts":"1774990800"},{"open":"161470.34","close":"159577.09","value":"159577.09","low":"159425.63","high":"161571.53","ts":"1775077200"},{"open":"159469.08","close":"158471.19","value":"158471.19","low":"158429.03","high":"159572.56","ts":"1775163600"},{"open":"158576.08","close":"158543.41","value":"158543.41","low":"158430.89","high":"158577.86","ts":"1775250000"},{"open":"158552.39","close":"158555.64","value":"158555.64","low":"158420.98","high":"158577.64","ts":"1775336400"},{"open":"158466.88","close":"158463.83","value":"158463.83","low":"158430.7","high":"158577.19","ts":"1775422800"},{"open":"158575.22","close":"158960.61","value":"158960.61","low":"158421.34","high":"159078.5","ts":"1775509200"},{"open":"158974.09","close":"158462.66","value":"158462.66","low":"158442.11","high":"159075.39","ts":"1775595600"},{"open":"158494.58","close":"155730.55","value":"155730.55","low":"155679.13","high":"158577.27","ts":"1775682000"},{"open":"155717.58","close":"155515.48","value":"155515.48","low":"155473.61","high":"155827.73","ts":"1775768400"},{"open":"155533.59","close":"155599.41","value":"155599.41","low":"155475.97","high":"155625.91","ts":"1775854800"},{"open":"155590.39","close":"155593.02","value":"155593.02","low":"155477.16","high":"155626.55","ts":"1775941200"},{"open":"155589.19","close":"156982.08","value":"156982.08","low":"155473.86","high":"157076.06","ts":"1776027600"},{"open":"157042.89","close":"161496.7","value":"161496.7","low":"156925.53","high":"161577.86","ts":"1776114000"},{"open":"161469.77","close":"166043.81","value":"166043.81","low":"161436.58","high":"166080.27","ts":"1776200400"},{"open":"166044.94","close":"167484.55","value":"167484.55","low":"165929.08","high":"167582.2","ts":"1776286800"},{"open":"167473.48","close":"169551.86","value":"169551.86","low":"167436.42","high":"169582.61","ts":"1776373200"},{"open":"169570.34","close":"169557.66","value":"169557.66","low":"169417.06","high":"169582.34","ts":"1776459600"},{"open":"169554.02","close":"169494.7","value":"169494.7","low":"169419.89","high":"169581.73","ts":"1776546000"},{"open":"169497.34","close":"172458.86","value":"172458.86","low":"169433.11","high":"172581.47","ts":"1776632400"},{"open":"172578.03","close":"172057.84","value":"172057.84","low":"171918.59","high":"172584.59","ts":"1776718800"},{"open":"171989.44","close":"170965.78","value":"170965.78","low":"170915.42","high":"172085.72","ts":"1776805200"},{"open":"171085.06","close":"173051.98","value":"173051.98","low":"170948.91","high":"173084.38","ts":"1776891600"},{"open":"173060.5","close":"173047.52","value":"173047.52","low":"172914.83","high":"173084.34","ts":"1776978000"},{"open":"172997.7","close":"173051.86","value":"173051.86","low":"172933.17","high":"173083.33","ts":"1777064400"},{"open":"172969.3","close":"172958.08","value":"172958.08","low":"172915.97","high":"173085.5","ts":"1777150800"},{"open":"173066.19","close":"175981.08","value":"175981.08","low":"172935.53","high":"176083.05","ts":"1777237200"},{"open":"176049.67","close":"174478.69","value":"174478.69","low":"174413.55","high":"176084.08","ts":"1777323600"},{"open":"174468.2","close":"174493.5","value":"174493.5","low":"174412.88","high":"174584.38","ts":"1777410000"},{"open":"174548.5","close":"176968.48","value":"176968.48","low":"174428.27","high":"177085.94","ts":"1777496400"},{"open":"176983.14","close":"177059.64","value":"177059.64","low":"176914.64","high":"177088.33","ts":"1777582800"},{"open":"177081.44","close":"176989.81","value":"176989.81","low":"176915.08","high":"177086.75","ts":"1777669200"},{"open":"177082.31","close":"176974.11","value":"176974.11","low":"176912.11","high":"177088.31","ts":"1777755600"},{"open":"176985.44","close":"177055.41","value":"177055.41","low":"176912.02","high":"177087.28","ts":"1777842000"},{"open":"177082.92","close":"176981.06","value":"176981.06","low":"176925.34","high":"177088.27","ts":"1777928400"},{"open":"176972.89","close":"187496.41","value":"187496.41","low":"176950.69","high":"187592.67","ts":"1778014800"},{"open":"187454.17","close":"190481.36","value":"190481.36","low":"187429.89","high":"190591.56","ts":"1778101200"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"67100","close":"66650","value":"66650","low":"66650","high":"67100","ts":"1746565200"},{"open":"66650","close":"65250","value":"65250","low":"65250","high":"66650","ts":"1746651600"},{"open":"65250","close":"65250","value":"65250","low":"65250","high":"65250","ts":"1746738000"},{"open":"65250","close":"65250","value":"65250","low":"65250","high":"65250","ts":"1746824400"},{"open":"65250","close":"65250","value":"65250","low":"65250","high":"65250","ts":"1746910800"},{"open":"65250","close":"64600","value":"64600","low":"64600","high":"65250","ts":"1746997200"},{"open":"64600","close":"64600","value":"64600","low":"64600","high":"64600","ts":"1747083600"},{"open":"64600","close":"64700","value":"64700","low":"64600","high":"64700","ts":"1747170000"},{"open":"64700","close":"64800","value":"64800","low":"64700","high":"64800","ts":"1747256400"},{"open":"64800","close":"64500","value":"64500","low":"64500","high":"64800","ts":"1747342800"},{"open":"64500","close":"64500","value":"64500","low":"64500","high":"64500","ts":"1747429200"},{"open":"64500","close":"64500","value":"64500","low":"64500","high":"64500","ts":"1747515600"},{"open":"64500","close":"63700","value":"63700","low":"63700","high":"64500","ts":"1747602000"},{"open":"63700","close":"63250","value":"63250","low":"63250","high":"63700","ts":"1747688400"},{"open":"63250","close":"63050","value":"63050","low":"63050","high":"63250","ts":"1747774800"},{"open":"63050","close":"63050","value":"63050","low":"63050","high":"63050","ts":"1747861200"},{"open":"63050","close":"63050","value":"63050","low":"63050","high":"63050","ts":"1747947600"},{"open":"63050","close":"63050","value":"63050","low":"63050","high":"63050","ts":"1748034000"},{"open":"63050","close":"63050","value":"63050","low":"63050","high":"63050","ts":"1748120400"},{"open":"63050","close":"62500","value":"62500","low":"62500","high":"63050","ts":"1748206800"},{"open":"62500","close":"62000","value":"62000","low":"62000","high":"62500","ts":"1748293200"},{"open":"62000","close":"61500","value":"61500","low":"61500","high":"62000","ts":"1748379600"},{"open":"61500","close":"60900","value":"60900","low":"60900","high":"61500","ts":"1748466000"},{"open":"60900","close":"60700","value":"60700","low":"60700","high":"60900","ts":"1748552400"},{"open":"60700","close":"60700","value":"60700","low":"60700","high":"60700","ts":"1748725200"},{"open":"60700","close":"60700","value":"60700","low":"60700","high":"60700","ts":"1748811600"},{"open":"60700","close":"60300","value":"60300","low":"60300","high":"60700","ts":"1748898000"},{"open":"60300","close":"60250","value":"60250","low":"60250","high":"60300","ts":"1748984400"},{"open":"60250","close":"60200","value":"60200","low":"60200","high":"60250","ts":"1749070800"},{"open":"60200","close":"60200","value":"60200","low":"60200","high":"60200","ts":"1749157200"},{"open":"60200","close":"60200","value":"60200","low":"60200","high":"60200","ts":"1749243600"},{"open":"60200","close":"60200","value":"60200","low":"60200","high":"60200","ts":"1749330000"},{"open":"60200","close":"60250","value":"60250","low":"60200","high":"60250","ts":"1749416400"},{"open":"60250","close":"60350","value":"60350","low":"60250","high":"60350","ts":"1749502800"},{"open":"60350","close":"60500","value":"60500","low":"60350","high":"60500","ts":"1749589200"},{"open":"60500","close":"60650","value":"60650","low":"60500","high":"60650","ts":"1749675600"},{"open":"60650","close":"60650","value":"60650","low":"60650","high":"60650","ts":"1749762000"},{"open":"60650","close":"60650","value":"60650","low":"60650","high":"60650","ts":"1749848400"},{"open":"60650","close":"60650","value":"60650","low":"60650","high":"60650","ts":"1749934800"},{"open":"60650","close":"60500","value":"60500","low":"60500","high":"60650","ts":"1750021200"},{"open":"60500","close":"60450","value":"60450","low":"60450","high":"60500","ts":"1750107600"},{"open":"60450","close":"60450","value":"60450","low":"60450","high":"60450","ts":"1750194000"},{"open":"60450","close":"60450","value":"60450","low":"60450","high":"60450","ts":"1750280400"},{"open":"60450","close":"60400","value":"60400","low":"60400","high":"60450","ts":"1750366800"},{"open":"60400","close":"60400","value":"60400","low":"60400","high":"60400","ts":"1750453200"},{"open":"60400","close":"60400","value":"60400","low":"60400","high":"60400","ts":"1750539600"},{"open":"60400","close":"59950","value":"59950","low":"59950","high":"60400","ts":"1750626000"},{"open":"59950","close":"59900","value":"59900","low":"59900","high":"59950","ts":"1750712400"},{"open":"59900","close":"60200","value":"60200","low":"59900","high":"60200","ts":"1750798800"},{"open":"60200","close":"60600","value":"60600","low":"60200","high":"60600","ts":"1750885200"},{"open":"60600","close":"61150","value":"61150","low":"60600","high":"61150","ts":"1750971600"},{"open":"61150","close":"61150","value":"61150","low":"61150","high":"61150","ts":"1751058000"},{"open":"61150","close":"61150","value":"61150","low":"61150","high":"61150","ts":"1751144400"},{"open":"61150","close":"61300","value":"61300","low":"61150","high":"61300","ts":"1751230800"},{"open":"61300","close":"61300","value":"61300","low":"61300","high":"61300","ts":"1751317200"},{"open":"61300","close":"61650","value":"61650","low":"61300","high":"61650","ts":"1751403600"},{"open":"61650","close":"62100","value":"62100","low":"61650","high":"62100","ts":"1751490000"},{"open":"62100","close":"62300","value":"62300","low":"62100","high":"62300","ts":"1751576400"},{"open":"62300","close":"62300","value":"62300","low":"62300","high":"62300","ts":"1751662800"},{"open":"62300","close":"62300","value":"62300","low":"62300","high":"62300","ts":"1751749200"},{"open":"62300","close":"62550","value":"62550","low":"62300","high":"62550","ts":"1751835600"},{"open":"62550","close":"62900","value":"62900","low":"62550","high":"62900","ts":"1751922000"},{"open":"62900","close":"63300","value":"63300","low":"62900","high":"63300","ts":"1752008400"},{"open":"63300","close":"63650","value":"63650","low":"63300","high":"63650","ts":"1752094800"},{"open":"63650","close":"63750","value":"63750","low":"63650","high":"63750","ts":"1752181200"},{"open":"63750","close":"63750","value":"63750","low":"63750","high":"63750","ts":"1752267600"},{"open":"63750","close":"63750","value":"63750","low":"63750","high":"63750","ts":"1752354000"},{"open":"63750","close":"64650","value":"64650","low":"63750","high":"64650","ts":"1752440400"},{"open":"64900","close":"64900","value":"64900","low":"64900","high":"64900","ts":"1752526800"},{"open":"64900","close":"64950","value":"64950","low":"64900","high":"64950","ts":"1752613200"},{"open":"64950","close":"64950","value":"64950","low":"64950","high":"64950","ts":"1752699600"},{"open":"64950","close":"66650","value":"66650","low":"64950","high":"66650","ts":"1752786000"},{"open":"66650","close":"66650","value":"66650","low":"66650","high":"66650","ts":"1752872400"},{"open":"66650","close":"66650","value":"66650","low":"66650","high":"66650","ts":"1752958800"},{"open":"66650","close":"68000","value":"68000","low":"66650","high":"68000","ts":"1753045200"},{"open":"68000","close":"69100","value":"69100","low":"68000","high":"69100","ts":"1753131600"},{"open":"69100","close":"70450","value":"70450","low":"69100","high":"70450","ts":"1753218000"},{"open":"70450","close":"70550","value":"70550","low":"70450","high":"70550","ts":"1753304400"},{"open":"70550","close":"72900","value":"72900","low":"70550","high":"72900","ts":"1753390800"},{"open":"72900","close":"72900","value":"72900","low":"72900","high":"72900","ts":"1753477200"},{"open":"72900","close":"72900","value":"72900","low":"72900","high":"72900","ts":"1753563600"},{"open":"72900","close":"73900","value":"73900","low":"72900","high":"73900","ts":"1753650000"},{"open":"73900","close":"73150","value":"73150","low":"73150","high":"73900","ts":"1753736400"},{"open":"73150","close":"72950","value":"72950","low":"72950","high":"73150","ts":"1753822800"},{"open":"72950","close":"72000","value":"72000","low":"72000","high":"72950","ts":"1753909200"},{"open":"72000","close":"71350","value":"71350","low":"71350","high":"72000","ts":"1753995600"},{"open":"71350","close":"71350","value":"71350","low":"71350","high":"71350","ts":"1754082000"},{"open":"71350","close":"71350","value":"71350","low":"71350","high":"71350","ts":"1754168400"},{"open":"71350","close":"71350","value":"71350","low":"71350","high":"71350","ts":"1754254800"},{"open":"71350","close":"71200","value":"71200","low":"71200","high":"71350","ts":"1754341200"},{"open":"71200","close":"70950","value":"70950","low":"70950","high":"71200","ts":"1754427600"},{"open":"70950","close":"71100","value":"71100","low":"70950","high":"71100","ts":"1754514000"},{"open":"71100","close":"71900","value":"71900","low":"71100","high":"71900","ts":"1754600400"},{"open":"71900","close":"71900","value":"71900","low":"71900","high":"71900","ts":"1754686800"},{"open":"71900","close":"71900","value":"71900","low":"71900","high":"71900","ts":"1754773200"},{"open":"71900","close":"74500","value":"74500","low":"71900","high":"74500","ts":"1754859600"},{"open":"74500","close":"78000","value":"78000","low":"74500","high":"78000","ts":"1754946000"},{"open":"78000","close":"81000","value":"81000","low":"78000","high":"81000","ts":"1755032400"},{"open":"81000","close":"82000","value":"82000","low":"81000","high":"82000","ts":"1755118800"},{"open":"82000","close":"81983.6","value":"81983.6","low":"81983.6","high":"82700","ts":"1755205200"},{"open":"81991.8","close":"81991.8","value":"81991.8","low":"81991.8","high":"81991.8","ts":"1755291600"},{"open":"81991.8","close":"81991.8","value":"81991.8","low":"81991.8","high":"81991.8","ts":"1755378000"},{"open":"81991.8","close":"82716.54","value":"82716.54","low":"81991.8","high":"82716.54","ts":"1755464400"},{"open":"82716.54","close":"84608.46","value":"84608.46","low":"82683.46","high":"84616.92","ts":"1755550800"},{"open":"84591.54","close":"85691.43","value":"85691.43","low":"84591.54","high":"85708.57","ts":"1755637200"},{"open":"85691.43","close":"85682.86","value":"85682.86","low":"85682.86","high":"85717.14","ts":"1755723600"},{"open":"85682.86","close":"85682.86","value":"85682.86","low":"85682.86","high":"85682.86","ts":"1755810000"},{"open":"85682.86","close":"85682.86","value":"85682.86","low":"85682.86","high":"85682.86","ts":"1755896400"},{"open":"85682.86","close":"85682.86","value":"85682.86","low":"85682.86","high":"85682.86","ts":"1755982800"},{"open":"85682.86","close":"85682.86","value":"85682.86","low":"85682.86","high":"85682.86","ts":"1756069200"},{"open":"85682.86","close":"81700","value":"81700","low":"81700","high":"85682.86","ts":"1756155600"},{"open":"81700","close":"81600","value":"81600","low":"81600","high":"81700","ts":"1756242000"},{"open":"81600","close":"80000","value":"80000","low":"80000","high":"81600","ts":"1756328400"},{"open":"80000","close":"79650","value":"79650","low":"79650","high":"80000","ts":"1756414800"},{"open":"79650","close":"79650","value":"79650","low":"79650","high":"79650","ts":"1756501200"},{"open":"79650","close":"79634.07","value":"79634.07","low":"79634.07","high":"79650","ts":"1756674000"},{"open":"79657.97","close":"78365.67","value":"78365.67","low":"78334.33","high":"79657.97","ts":"1756760400"},{"open":"78342.17","close":"77515.5","value":"77515.5","low":"77484.5","high":"78342.17","ts":"1756846800"},{"open":"77515.5","close":"75892.41","value":"75892.41","low":"75884.82","high":"77515.5","ts":"1756933200"},{"open":"75907.59","close":"75007.5","value":"75007.5","low":"74985","high":"75907.59","ts":"1757019600"},{"open":"74992.5","close":"74992.5","value":"74992.5","low":"74992.5","high":"74992.5","ts":"1757106000"},{"open":"74992.5","close":"74992.5","value":"74992.5","low":"74992.5","high":"74992.5","ts":"1757192400"},{"open":"74992.5","close":"74735.05","value":"74735.05","low":"74735.05","high":"74992.5","ts":"1757278800"},{"open":"74735.05","close":"74585.08","value":"74585.08","low":"74585.08","high":"74757.48","ts":"1757365200"},{"open":"74614.92","close":"74585.08","value":"74585.08","low":"74585.08","high":"74614.92","ts":"1757451600"},{"open":"74592.54","close":"72850","value":"72850","low":"72850","high":"74592.54","ts":"1757538000"},{"open":"72850","close":"72450","value":"72450","low":"72450","high":"72850","ts":"1757624400"},{"open":"72450","close":"72450","value":"72450","low":"72450","high":"72450","ts":"1757710800"},{"open":"72450","close":"72450","value":"72450","low":"72450","high":"72450","ts":"1757797200"},{"open":"72450","close":"72450","value":"72450","low":"72450","high":"72450","ts":"1757883600"},{"open":"72450","close":"72850","value":"72850","low":"72450","high":"72850","ts":"1757970000"},{"open":"72850","close":"73150","value":"73150","low":"72850","high":"73150","ts":"1758056400"},{"open":"73150","close":"73450","value":"73450","low":"73150","high":"73450","ts":"1758142800"},{"open":"73450","close":"73500","value":"73500","low":"73450","high":"73500","ts":"1758229200"},{"open":"73500","close":"73500","value":"73500","low":"73500","high":"73500","ts":"1758315600"},{"open":"73500","close":"73500","value":"73500","low":"73500","high":"73500","ts":"1758402000"},{"open":"73500","close":"73850","value":"73850","low":"73500","high":"73850","ts":"1758488400"},{"open":"73850","close":"73850","value":"73850","low":"73850","high":"73850","ts":"1758574800"},{"open":"73850","close":"73850","value":"73850","low":"73850","high":"73850","ts":"1758661200"},{"open":"73850","close":"73750","value":"73750","low":"73750","high":"73850","ts":"1758747600"},{"open":"73750","close":"73600","value":"73600","low":"73600","high":"73750","ts":"1758834000"},{"open":"73600","close":"73600","value":"73600","low":"73600","high":"73600","ts":"1758920400"},{"open":"73600","close":"73600","value":"73600","low":"73600","high":"73600","ts":"1759006800"},{"open":"73600","close":"73550","value":"73550","low":"73550","high":"73600","ts":"1759093200"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759179600"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759266000"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759352400"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759438800"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759525200"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759611600"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759698000"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759784400"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759870800"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759957200"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1760043600"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1760130000"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1760216400"},{"open":"73550","close":"73100","value":"73100","low":"73100","high":"73550","ts":"1760302800"},{"open":"73100","close":"73000","value":"73000","low":"73000","high":"73100","ts":"1760389200"},{"open":"73000","close":"73000","value":"73000","low":"73000","high":"73000","ts":"1760475600"},{"open":"73000","close":"73000","value":"73000","low":"73000","high":"73000","ts":"1760562000"},{"open":"73000","close":"73350","value":"73350","low":"73000","high":"73350","ts":"1760648400"},{"open":"73350","close":"73350","value":"73350","low":"73350","high":"73350","ts":"1760734800"},{"open":"73350","close":"73350","value":"73350","low":"73350","high":"73350","ts":"1760821200"},{"open":"73350","close":"74000","value":"74000","low":"73350","high":"74000","ts":"1760907600"},{"open":"74000","close":"74100","value":"74100","low":"74000","high":"74100","ts":"1760994000"},{"open":"74100","close":"74350","value":"74350","low":"74100","high":"74350","ts":"1761080400"},{"open":"74350","close":"74800","value":"74800","low":"74350","high":"74800","ts":"1761166800"},{"open":"74800","close":"75400","value":"75400","low":"74800","high":"75400","ts":"1761253200"},{"open":"75400","close":"75400","value":"75400","low":"75400","high":"75400","ts":"1761339600"},{"open":"75400","close":"75400","value":"75400","low":"75400","high":"75400","ts":"1761426000"},{"open":"75400","close":"76550","value":"76550","low":"75400","high":"76550","ts":"1761512400"},{"open":"76550","close":"78500","value":"78500","low":"76550","high":"78500","ts":"1761598800"},{"open":"78500","close":"79150","value":"79150","low":"78500","high":"79150","ts":"1761685200"},{"open":"79150","close":"80000","value":"80000","low":"79150","high":"80000","ts":"1761771600"},{"open":"80000","close":"80550","value":"80550","low":"80000","high":"80550","ts":"1761858000"},{"open":"80550","close":"80550","value":"80550","low":"80550","high":"80550","ts":"1761944400"},{"open":"80550","close":"80550","value":"80550","low":"80550","high":"80550","ts":"1762030800"},{"open":"80550","close":"81000","value":"81000","low":"80550","high":"81000","ts":"1762117200"},{"open":"81000","close":"80900","value":"80900","low":"80900","high":"81000","ts":"1762203600"},{"open":"80900","close":"80500","value":"80500","low":"80500","high":"80900","ts":"1762290000"},{"open":"80500","close":"80400","value":"80400","low":"80400","high":"80500","ts":"1762376400"},{"open":"80400","close":"80400","value":"80400","low":"80400","high":"80400","ts":"1762462800"},{"open":"80400","close":"80400","value":"80400","low":"80400","high":"80400","ts":"1762549200"},{"open":"80400","close":"80400","value":"80400","low":"80400","high":"80400","ts":"1762635600"},{"open":"80400","close":"80750","value":"80750","low":"80400","high":"80750","ts":"1762722000"},{"open":"80750","close":"82300","value":"82300","low":"80750","high":"82300","ts":"1762808400"},{"open":"82300","close":"83300","value":"83300","low":"82300","high":"83300","ts":"1762894800"},{"open":"83300","close":"84350","value":"84350","low":"83300","high":"84350","ts":"1762981200"},{"open":"84350","close":"85150","value":"85150","low":"84350","high":"85150","ts":"1763067600"},{"open":"85150","close":"85150","value":"85150","low":"85150","high":"85150","ts":"1763154000"},{"open":"85150","close":"85150","value":"85150","low":"85150","high":"85150","ts":"1763240400"},{"open":"85150","close":"86150","value":"86150","low":"85150","high":"86150","ts":"1763326800"},{"open":"86150","close":"87400","value":"87400","low":"86150","high":"87400","ts":"1763413200"},{"open":"87400","close":"88900","value":"88900","low":"87400","high":"88900","ts":"1763499600"},{"open":"88900","close":"91300","value":"91300","low":"88900","high":"91300","ts":"1763586000"},{"open":"91300","close":"92300","value":"92300","low":"91300","high":"92300","ts":"1763672400"},{"open":"92300","close":"92300","value":"92300","low":"92300","high":"92300","ts":"1763758800"},{"open":"92300","close":"92300","value":"92300","low":"92300","high":"92300","ts":"1763845200"},{"open":"92300","close":"92150","value":"92150","low":"92150","high":"92300","ts":"1763931600"},{"open":"92150","close":"92050","value":"92050","low":"92050","high":"92150","ts":"1764018000"},{"open":"92050","close":"92800","value":"92800","low":"92050","high":"92800","ts":"1764104400"},{"open":"92800","close":"93300","value":"93300","low":"92800","high":"93300","ts":"1764190800"},{"open":"93300","close":"93750","value":"93750","low":"93300","high":"93750","ts":"1764277200"},{"open":"93750","close":"93750","value":"93750","low":"93750","high":"93750","ts":"1764363600"},{"open":"93750","close":"93750","value":"93750","low":"93750","high":"93750","ts":"1764450000"},{"open":"93750","close":"94350","value":"94350","low":"93750","high":"94350","ts":"1764536400"},{"open":"94350","close":"94400","value":"94400","low":"94350","high":"94400","ts":"1764622800"},{"open":"94400","close":"94350","value":"94350","low":"94350","high":"94400","ts":"1764709200"},{"open":"94350","close":"94000","value":"94000","low":"94000","high":"94350","ts":"1764795600"},{"open":"94000","close":"93250","value":"93250","low":"93250","high":"94000","ts":"1764882000"},{"open":"93250","close":"93250","value":"93250","low":"93250","high":"93250","ts":"1764968400"},{"open":"93250","close":"93250","value":"93250","low":"93250","high":"93250","ts":"1765054800"},{"open":"93250","close":"92750","value":"92750","low":"92750","high":"93250","ts":"1765141200"},{"open":"92750","close":"92750","value":"92750","low":"92750","high":"92750","ts":"1765227600"},{"open":"92750","close":"92700","value":"92700","low":"92700","high":"92750","ts":"1765314000"},{"open":"92700","close":"93500","value":"93500","low":"92700","high":"93500","ts":"1765400400"},{"open":"93500","close":"94500","value":"94500","low":"93500","high":"94500","ts":"1765486800"},{"open":"94500","close":"94500","value":"94500","low":"94500","high":"94500","ts":"1765573200"},{"open":"94500","close":"94500","value":"94500","low":"94500","high":"94500","ts":"1765659600"},{"open":"94500","close":"95150","value":"95150","low":"94500","high":"95150","ts":"1765746000"},{"open":"95150","close":"95850","value":"95850","low":"95150","high":"95850","ts":"1765832400"},{"open":"95850","close":"97050","value":"97050","low":"95850","high":"97050","ts":"1765918800"},{"open":"97050","close":"97550","value":"97550","low":"97050","high":"97550","ts":"1766005200"},{"open":"97550","close":"97650","value":"97650","low":"97550","high":"97650","ts":"1766091600"},{"open":"97650","close":"97650","value":"97650","low":"97650","high":"97650","ts":"1766178000"},{"open":"97650","close":"97650","value":"97650","low":"97650","high":"97650","ts":"1766264400"},{"open":"97650","close":"99000","value":"99000","low":"97650","high":"99000","ts":"1766350800"},{"open":"99000","close":"99500","value":"99500","low":"99000","high":"99500","ts":"1766437200"},{"open":"99500","close":"101500","value":"101500","low":"99500","high":"101500","ts":"1766523600"},{"open":"101500","close":"104900","value":"104900","low":"101500","high":"104900","ts":"1766610000"},{"open":"104900","close":"111900","value":"111900","low":"104900","high":"111900","ts":"1766696400"},{"open":"111900","close":"111900","value":"111900","low":"111900","high":"111900","ts":"1766782800"},{"open":"111900","close":"111900","value":"111900","low":"111900","high":"111900","ts":"1766869200"},{"open":"111900","close":"118000","value":"118000","low":"111900","high":"118000","ts":"1766955600"},{"open":"118000","close":"118000","value":"118000","low":"118000","high":"118000","ts":"1767042000"},{"open":"118000","close":"118500","value":"118500","low":"118000","high":"118500","ts":"1767128400"},{"open":"118500","close":"118500","value":"118500","low":"118500","high":"118500","ts":"1767214800"},{"open":"118500","close":"118500","value":"118500","low":"118500","high":"118500","ts":"1767301200"},{"open":"118500","close":"118500","value":"118500","low":"118500","high":"118500","ts":"1767387600"},{"open":"118500","close":"118500","value":"118500","low":"118500","high":"118500","ts":"1767474000"},{"open":"118500","close":"119500","value":"119500","low":"118500","high":"119500","ts":"1767560400"},{"open":"119500","close":"127500","value":"127500","low":"119500","high":"127500","ts":"1767646800"},{"open":"127500","close":"133500","value":"133500","low":"127500","high":"133500","ts":"1767733200"},{"open":"133500","close":"138500","value":"138500","low":"133500","high":"138500","ts":"1767819600"},{"open":"138500","close":"140000","value":"140000","low":"138500","high":"140000","ts":"1767906000"},{"open":"140000","close":"140000","value":"140000","low":"140000","high":"140000","ts":"1767992400"},{"open":"140000","close":"140000","value":"140000","low":"140000","high":"140000","ts":"1768078800"},{"open":"140000","close":"152000","value":"152000","low":"140000","high":"152000","ts":"1768165200"},{"open":"152000","close":"159500","value":"159500","low":"152000","high":"159500","ts":"1768251600"},{"open":"159500","close":"163000","value":"163000","low":"159500","high":"163000","ts":"1768338000"},{"open":"163000","close":"159000","value":"159000","low":"159000","high":"163000","ts":"1768424400"},{"open":"159000","close":"157971.64","value":"157971.64","low":"157968.94","high":"159000","ts":"1768510800"},{"open":"158044.69","close":"158061.8","value":"158061.8","low":"157921.81","high":"158076.8","ts":"1768597200"},{"open":"158042.03","close":"158071.42","value":"158071.42","low":"157921.42","high":"158078.8","ts":"1768683600"},{"open":"157996.92","close":"150996.11","value":"150996.11","low":"150926.19","high":"158076.38","ts":"1768770000"},{"open":"150998.88","close":"152566.98","value":"152566.98","low":"150926.81","high":"152574.91","ts":"1768856400"},{"open":"152554.08","close":"158490.86","value":"158490.86","low":"152427.67","high":"158576.88","ts":"1768942800"},{"open":"158468.34","close":"164470.48","value":"164470.48","low":"158436.53","high":"164580.47","ts":"1769029200"},{"open":"164479.23","close":"171059.86","value":"171059.86","low":"164432.8","high":"171085.08","ts":"1769115600"},{"open":"170979.73","close":"171078.67","value":"171078.67","low":"170917.34","high":"171084.84","ts":"1769202000"},{"open":"170993.67","close":"170984.14","value":"170984.14","low":"170925.69","high":"171085.19","ts":"1769288400"},{"open":"170959.97","close":"181466.11","value":"181466.11","low":"170921.8","high":"181588.77","ts":"1769374800"},{"open":"181464.34","close":"172555.5","value":"172555.5","low":"172415.58","high":"181585.8","ts":"1769461200"},{"open":"172543.17","close":"172064.03","value":"172064.03","low":"171914.44","high":"172582.03","ts":"1769547600"},{"open":"171958.42","close":"168042.39","value":"168042.39","low":"167918.39","high":"172081.63","ts":"1769634000"},{"open":"168069.94","close":"160544.23","value":"160544.23","low":"160421.63","high":"168082.48","ts":"1769720400"},{"open":"160484.03","close":"160571.13","value":"160571.13","low":"160420.91","high":"160579.52","ts":"1769806800"},{"open":"160574.11","close":"160488.69","value":"160488.69","low":"160420.36","high":"160577.5","ts":"1769893200"},{"open":"160547.33","close":"160491.17","value":"160491.17","low":"160421.63","high":"160579.61","ts":"1769979600"},{"open":"160497.58","close":"160580.19","value":"160580.19","low":"160420.72","high":"160580.19","ts":"1770066000"},{"open":"160470.52","close":"153065.86","value":"153065.86","low":"152926.88","high":"160577.39","ts":"1770152400"},{"open":"153048","close":"143965.19","value":"143965.19","low":"143931.39","high":"153075.94","ts":"1770238800"},{"open":"144066.42","close":"134558.81","value":"134558.81","low":"134439.03","high":"144066.42","ts":"1770325200"},{"open":"134472.36","close":"134469.41","value":"134469.41","low":"134433.16","high":"134566.31","ts":"1770411600"},{"open":"134556.25","close":"134566.63","value":"134566.63","low":"134447.55","high":"134566.63","ts":"1770498000"},{"open":"134541.39","close":"135550.17","value":"135550.17","low":"134456.94","high":"135567.7","ts":"1770584400"},{"open":"135489.14","close":"135992.95","value":"135992.95","low":"135456.61","high":"136067.86","ts":"1770670800"},{"open":"136054.94","close":"138048.28","value":"138048.28","low":"135933.58","high":"138064.63","ts":"1770757200"},{"open":"137982.47","close":"142475.06","value":"142475.06","low":"137965.92","high":"142566.34","ts":"1770843600"},{"open":"142557.03","close":"143787.3","value":"143787.3","low":"142443.39","high":"143819.44","ts":"1770930000"},{"open":"143789.16","close":"143732.88","value":"143732.88","low":"143680.36","high":"143820.13","ts":"1771016400"},{"open":"143800.84","close":"143802.38","value":"143802.38","low":"143678.36","high":"143819.89","ts":"1771102800"},{"open":"143729.3","close":"143728.38","value":"143728.38","low":"143684.19","high":"143821.23","ts":"1771189200"},{"open":"143788.92","close":"143790.94","value":"143790.94","low":"143681.7","high":"143819.66","ts":"1771275600"},{"open":"143719.97","close":"143731.27","value":"143731.27","low":"143683.72","high":"143817.09","ts":"1771362000"},{"open":"143805.27","close":"143748.66","value":"143748.66","low":"143680.8","high":"143816.17","ts":"1771448400"},{"open":"143739.45","close":"143794.42","value":"143794.42","low":"143726.53","high":"143794.42","ts":"1771534800"},{"open":"143813.36","close":"143814.44","value":"143814.44","low":"143721.22","high":"143814.44","ts":"1771707600"},{"open":"143789.13","close":"143716.64","value":"143716.64","low":"143706.77","high":"143789.13","ts":"1771794000"},{"open":"152062.03","close":"152063.83","value":"152063.83","low":"151926.89","high":"152069.95","ts":"1771880400"},{"open":"152063.27","close":"161729.86","value":"161729.86","low":"151958.33","high":"161830.75","ts":"1771966800"},{"open":"161745.17","close":"172977.64","value":"172977.64","low":"161676.02","high":"173085.5","ts":"1772053200"},{"open":"172993.98","close":"171963.66","value":"171963.66","low":"171925.2","high":"173085.13","ts":"1772139600"},{"open":"172071.78","close":"172056.59","value":"172056.59","low":"171914.45","high":"172085.5","ts":"1772226000"},{"open":"171967.75","close":"172050.72","value":"172050.72","low":"171925.19","high":"172085.33","ts":"1772312400"},{"open":"171967.56","close":"172550.25","value":"172550.25","low":"171915.58","high":"172584.13","ts":"1772398800"},{"open":"172498.38","close":"161048.67","value":"161048.67","low":"160930.72","high":"172575.89","ts":"1772485200"},{"open":"161058.7","close":"154060.02","value":"154060.02","low":"153928.86","high":"161079.09","ts":"1772571600"},{"open":"154075.58","close":"156068.31","value":"156068.31","low":"153950.36","high":"156077.5","ts":"1772658000"},{"open":"156049.06","close":"155300.23","value":"155300.23","low":"155174.31","high":"156076.92","ts":"1772744400"},{"open":"155296","close":"155290.17","value":"155290.17","low":"155176.59","high":"155326.36","ts":"1772830800"},{"open":"155316.02","close":"155239.67","value":"155239.67","low":"155172.61","high":"155325.5","ts":"1772917200"},{"open":"155314.13","close":"154799.25","value":"154799.25","low":"154672.95","high":"155324.41","ts":"1773003600"},{"open":"154801.47","close":"158469.03","value":"158469.03","low":"154696.39","high":"158576.98","ts":"1773090000"},{"open":"158486.72","close":"159072.48","value":"159072.48","low":"158425.28","high":"159077.97","ts":"1773176400"},{"open":"159073.39","close":"157968.67","value":"157968.67","low":"157926.59","high":"159073.39","ts":"1773262800"},{"open":"158049.97","close":"158963.33","value":"158963.33","low":"157923.36","high":"159079.28","ts":"1773349200"},{"open":"158994.67","close":"158986.91","value":"158986.91","low":"158931.84","high":"159079.22","ts":"1773435600"},{"open":"159060.73","close":"158964.81","value":"158964.81","low":"158931.52","high":"159078.22","ts":"1773522000"},{"open":"158966.61","close":"156493.95","value":"156493.95","low":"156426.39","high":"159072.58","ts":"1773608400"},{"open":"156561.02","close":"158048.56","value":"158048.56","low":"156428.55","high":"158076.38","ts":"1773694800"},{"open":"157999.64","close":"155483.16","value":"155483.16","low":"155429.88","high":"158076.27","ts":"1773781200"},{"open":"155571.67","close":"152492.22","value":"152492.22","low":"152424.92","high":"155576.86","ts":"1773867600"},{"open":"152540.3","close":"148982.8","value":"148982.8","low":"148931","high":"152573.77","ts":"1773954000"},{"open":"149042.59","close":"149062.47","value":"149062.47","low":"148930.02","high":"149074.45","ts":"1774040400"},{"open":"149070.95","close":"148977.91","value":"148977.91","low":"148926.69","high":"149070.95","ts":"1774126800"},{"open":"148979.31","close":"146490.11","value":"146490.11","low":"146432.44","high":"149074.3","ts":"1774213200"},{"open":"146555.73","close":"147482.92","value":"147482.92","low":"146456.56","high":"147566.06","ts":"1774299600"},{"open":"147564.42","close":"152550.06","value":"152550.06","low":"147432.98","high":"152573.78","ts":"1774386000"},{"open":"152568.17","close":"156574.89","value":"156574.89","low":"152439.33","high":"156574.89","ts":"1774472400"},{"open":"156557.3","close":"157985.88","value":"157985.88","low":"156423.5","high":"158078.34","ts":"1774558800"},{"open":"157998.13","close":"158056.19","value":"158056.19","low":"157929.25","high":"158078.09","ts":"1774645200"},{"open":"157972.45","close":"157976.77","value":"157976.77","low":"157926.72","high":"158078.27","ts":"1774731600"},{"open":"157974.45","close":"164568.75","value":"164568.75","low":"157926.36","high":"164582.23","ts":"1774818000"},{"open":"164562.47","close":"162995.31","value":"162995.31","low":"162937.23","high":"164581.55","ts":"1774904400"},{"open":"162994.58","close":"161470.31","value":"161470.31","low":"161421.81","high":"163076.23","ts":"1774990800"},{"open":"161470.34","close":"159577.09","value":"159577.09","low":"159425.63","high":"161571.53","ts":"1775077200"},{"open":"159469.08","close":"158471.19","value":"158471.19","low":"158429.03","high":"159572.56","ts":"1775163600"},{"open":"158576.08","close":"158543.41","value":"158543.41","low":"158430.89","high":"158577.86","ts":"1775250000"},{"open":"158552.39","close":"158555.64","value":"158555.64","low":"158420.98","high":"158577.64","ts":"1775336400"},{"open":"158466.88","close":"158463.83","value":"158463.83","low":"158430.7","high":"158577.19","ts":"1775422800"},{"open":"158575.22","close":"158960.61","value":"158960.61","low":"158421.34","high":"159078.5","ts":"1775509200"},{"open":"158974.09","close":"158462.66","value":"158462.66","low":"158442.11","high":"159075.39","ts":"1775595600"},{"open":"158494.58","close":"155730.55","value":"155730.55","low":"155679.13","high":"158577.27","ts":"1775682000"},{"open":"155717.58","close":"155515.48","value":"155515.48","low":"155473.61","high":"155827.73","ts":"1775768400"},{"open":"155533.59","close":"155599.41","value":"155599.41","low":"155475.97","high":"155625.91","ts":"1775854800"},{"open":"155590.39","close":"155593.02","value":"155593.02","low":"155477.16","high":"155626.55","ts":"1775941200"},{"open":"155589.19","close":"156982.08","value":"156982.08","low":"155473.86","high":"157076.06","ts":"1776027600"},{"open":"157042.89","close":"161496.7","value":"161496.7","low":"156925.53","high":"161577.86","ts":"1776114000"},{"open":"161469.77","close":"166043.81","value":"166043.81","low":"161436.58","high":"166080.27","ts":"1776200400"},{"open":"166044.94","close":"167484.55","value":"167484.55","low":"165929.08","high":"167582.2","ts":"1776286800"},{"open":"167473.48","close":"169551.86","value":"169551.86","low":"167436.42","high":"169582.61","ts":"1776373200"},{"open":"169570.34","close":"169557.66","value":"169557.66","low":"169417.06","high":"169582.34","ts":"1776459600"},{"open":"169554.02","close":"169494.7","value":"169494.7","low":"169419.89","high":"169581.73","ts":"1776546000"},{"open":"169497.34","close":"172458.86","value":"172458.86","low":"169433.11","high":"172581.47","ts":"1776632400"},{"open":"172578.03","close":"172057.84","value":"172057.84","low":"171918.59","high":"172584.59","ts":"1776718800"},{"open":"171989.44","close":"170965.78","value":"170965.78","low":"170915.42","high":"172085.72","ts":"1776805200"},{"open":"171085.06","close":"173051.98","value":"173051.98","low":"170948.91","high":"173084.38","ts":"1776891600"},{"open":"173060.5","close":"173047.52","value":"173047.52","low":"172914.83","high":"173084.34","ts":"1776978000"},{"open":"172997.7","close":"173051.86","value":"173051.86","low":"172933.17","high":"173083.33","ts":"1777064400"},{"open":"172969.3","close":"172958.08","value":"172958.08","low":"172915.97","high":"173085.5","ts":"1777150800"},{"open":"173066.19","close":"175981.08","value":"175981.08","low":"172935.53","high":"176083.05","ts":"1777237200"},{"open":"176049.67","close":"174478.69","value":"174478.69","low":"174413.55","high":"176084.08","ts":"1777323600"},{"open":"174468.2","close":"174493.5","value":"174493.5","low":"174412.88","high":"174584.38","ts":"1777410000"},{"open":"174548.5","close":"176968.48","value":"176968.48","low":"174428.27","high":"177085.94","ts":"1777496400"},{"open":"176983.14","close":"177059.64","value":"177059.64","low":"176914.64","high":"177088.33","ts":"1777582800"},{"open":"177081.44","close":"176989.81","value":"176989.81","low":"176915.08","high":"177086.75","ts":"1777669200"},{"open":"177082.31","close":"176974.11","value":"176974.11","low":"176912.11","high":"177088.31","ts":"1777755600"},{"open":"176985.44","close":"177055.41","value":"177055.41","low":"176912.02","high":"177087.28","ts":"1777842000"},{"open":"177082.92","close":"176981.06","value":"176981.06","low":"176925.34","high":"177088.27","ts":"1777928400"},{"open":"176972.89","close":"187496.41","value":"187496.41","low":"176950.69","high":"187592.67","ts":"1778014800"},{"open":"187454.17","close":"190481.36","value":"190481.36","low":"187429.89","high":"190591.56","ts":"1778101200"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1726434000"},{"open":"75500","close":"75500","value":"75500","low":"75500","high":"75500","ts":"1727816400"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1730581200"},{"open":"78200","close":"78200","value":"78200","low":"78200","high":"78200","ts":"1733000400"},{"open":"75050","close":"75100","value":"75100","low":"75050","high":"75100","ts":"1735765200"},{"open":"77800","close":"77800","value":"77800","low":"77800","high":"77800","ts":"1738530000"},{"open":"75100","close":"74950","value":"74950","low":"74950","high":"75100","ts":"1741035600"},{"open":"74000","close":"74100","value":"74100","low":"74000","high":"74100","ts":"1743454800"},{"open":"67950","close":"67950","value":"67950","low":"67950","high":"67950","ts":"1746219600"},{"open":"60700","close":"60700","value":"60700","low":"60700","high":"60700","ts":"1748725200"},{"open":"61300","close":"61300","value":"61300","low":"61300","high":"61300","ts":"1751317200"},{"open":"72000","close":"71350","value":"71350","low":"71350","high":"72000","ts":"1753995600"},{"open":"79650","close":"79634.07","value":"79634.07","low":"79634.07","high":"79650","ts":"1756674000"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759266000"},{"open":"80550","close":"80550","value":"80550","low":"80550","high":"80550","ts":"1761944400"},{"open":"93750","close":"94350","value":"94350","low":"93750","high":"94350","ts":"1764536400"},{"open":"118500","close":"118500","value":"118500","low":"118500","high":"118500","ts":"1767214800"},{"open":"160574.11","close":"160488.69","value":"160488.69","low":"160420.36","high":"160577.5","ts":"1769893200"},{"open":"171967.75","close":"172050.72","value":"172050.72","low":"171925.19","high":"172085.33","ts":"1772312400"},{"open":"162994.58","close":"161470.31","value":"161470.31","low":"161421.81","high":"163076.23","ts":"1774990800"},{"open":"176983.14","close":"177059.64","value":"177059.64","low":"176914.64","high":"177088.33","ts":"1777582800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=LC","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9837998621778157285","uid":null,"queryText":"LC"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"2.984,95","hideAbsoluteDelta":false,"relativeDelta":"%1,59","direction":"positive","tsFormatted":"06 May"},"weekDelta":{"absoluteDelta":"13.482,28","hideAbsoluteDelta":false,"relativeDelta":"%7,62","direction":"positive","tsFormatted":"30 Nis"},"monthDelta":{"absoluteDelta":"32.017,53","hideAbsoluteDelta":false,"relativeDelta":"%20,2","direction":"positive","tsFormatted":"06 Nis"},"yearDelta":{"absoluteDelta":"123.831,36","hideAbsoluteDelta":false,"relativeDelta":"%185,79","direction":"positive","tsFormatted":"07 May"},"allTimeDelta":{"absoluteDelta":"117.981,36","hideAbsoluteDelta":false,"relativeDelta":"%162,73","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"55.922,55","hideAbsoluteDelta":false,"relativeDelta":"%41,56","direction":"positive","tsFormatted":"06 Şub"},"halfYearDelta":{"absoluteDelta":"110.081,36","hideAbsoluteDelta":false,"relativeDelta":"%136,92","direction":"positive","tsFormatted":"08 Kas"}},"currencyFrom":"LC","currencyTo":"USD","price":"190.481,36","bankId":"0"},{"value":{"weekValue":[102.16,110.06,111.47,110.93,111.24,107.65,107.45,113.6,109.86,112.17,113.73,113.06,112.37,111.05,110.33,107.97,105.72,102.9,106.08,102.18,100.93,98.15],"halfYearValue":[61.33,61.33,61.33,63.01,63.01,63.01,63.01,63.01,65.15,65.15,65.15,65.15,65.15,65.15,90.3,90.3,90.3,90.3,90.3,98.15,98.15,98.15],"allTimeValue":[77.18,59.95,61.44,65.59,42.75,50.92,74.81,70.55,113.05,100.47,74.14,82.12,83.47,72.29,60.34,66.39,67.27,61.33,63.01,65.15,90.3,98.15],"monthValue":[109.66,105.47,96.3,96.47,94.48,98.14,94.91,98.04,91.86,94.26,93.84,101.9,106.46,99.82,101.9,104.33,111.28,108.83,113.73,110.54,101.99,98.15],"yearValue":[60.96,64.77,70.26,67.2,68.99,66.34,66.76,66.87,65.42,60.91,63.43,62.47,61.89,61.81,62.78,65.34,68.97,71.3,97.27,103.31,94.26,98.15],"dayValue":[99.73,102.9,102.71,102.13,102.27,102.14,105.51,101.02,101.64,101.92,101.92,102.32,101.77,101.98,101.96,101.87,101.75,99.17,99.47,98.42,99.29,98.15],"quarterValue":[65.15,65.15,65.15,65.15,65.15,65.15,90.3,90.3,90.3,90.3,90.3,90.3,90.3,90.3,90.3,90.3,98.15,98.15,98.15,98.15,98.15,98.15]},"updatedTime":{"timezone":"МСК","ts":"1778154900"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,84","hideAbsoluteDelta":false,"relativeDelta":"−%3,77","direction":"negative","tsFormatted":"06 May"},"weekDelta":{"absoluteDelta":"−4,02","hideAbsoluteDelta":false,"relativeDelta":"−%3,93","direction":"negative","tsFormatted":"30 Nis"},"monthDelta":{"absoluteDelta":"−11,52","hideAbsoluteDelta":false,"relativeDelta":"−%10,5","direction":"negative","tsFormatted":"06 Nis"},"yearDelta":{"absoluteDelta":"37,19","hideAbsoluteDelta":false,"relativeDelta":"%61","direction":"positive","tsFormatted":"07 May"},"allTimeDelta":{"absoluteDelta":"20,97","hideAbsoluteDelta":false,"relativeDelta":"%27,17","direction":"positive","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"33","hideAbsoluteDelta":false,"relativeDelta":"%50,66","direction":"positive","tsFormatted":"23 Oca"},"halfYearDelta":{"absoluteDelta":"36,82","hideAbsoluteDelta":false,"relativeDelta":"%60,03","direction":"positive","tsFormatted":"17 Eki"}},"instrument_id":"12539","priceDelta":"-3.84","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"98,15","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/XBR_USD"},{"value":{"weekValue":[106.84,107.15,107.28,107.79,109.49,109.66,109.51,109.59,109.57,109.56,109.64,109.61,107.5,105.67,105.75,106.84,105.86,110.06,111.61,112.44,113,118.5],"halfYearValue":[67.29,67.29,67.29,67.29,67.29,67.29,67.29,67.29,67.29,67.29,67.29,118.5,118.5,118.5,118.5,118.5,118.5,118.5,118.5,118.5,118.5,118.5],"allTimeValue":[0.1865,0.23473,0.17942,0.18682,0.14277,0.12605,0.16752,0.21093,0.16109,0.14984,0.22669,0.39518,0.4328,1.14,0.77749,1.29,2.07,3.01,11.57,30.18,67.29,118.5],"monthValue":[104.41,104.89,108.04,108.87,114.47,113.59,112.89,116.66,116.74,115.01,112.24,109.13,109.59,109.76,109.31,103.45,107.15,109.49,109.64,105.67,112.44,118.5],"yearValue":[40.35,41.64,46.01,47.16,51.06,49.11,51.51,55.28,64.08,65.53,72.32,72.85,85.09,100.57,129.49,114.49,108.61,116.62,103.62,106.08,109.13,118.5],"dayValue":[111.31,112.13,112.96,112.25,111.82,112.29,112.58,112.76,112.5,112.75,112.82,112.23,112.99,113.34,112.91,113.37,114.76,115.89,115.62,117.02,116.89,118.5],"quarterValue":[67.29,67.29,67.29,67.29,67.29,67.29,67.29,67.29,67.29,67.29,67.29,118.5,118.5,118.5,118.5,118.5,118.5,118.5,118.5,118.5,118.5,118.5]},"updatedTime":{"timezone":"МСК","ts":"1778157000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"6,06","hideAbsoluteDelta":false,"relativeDelta":"%5,39","direction":"positive","tsFormatted":"06 May"},"weekDelta":{"absoluteDelta":"11,66","hideAbsoluteDelta":false,"relativeDelta":"%10,91","direction":"positive","tsFormatted":"30 Nis"},"monthDelta":{"absoluteDelta":"14,09","hideAbsoluteDelta":false,"relativeDelta":"%13,49","direction":"positive","tsFormatted":"06 Nis"},"yearDelta":{"absoluteDelta":"78,15","hideAbsoluteDelta":false,"relativeDelta":"%193,7","direction":"positive","tsFormatted":"07 May"},"allTimeDelta":{"absoluteDelta":"118,32","hideAbsoluteDelta":false,"relativeDelta":"%63.439,71","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"51,21","hideAbsoluteDelta":false,"relativeDelta":"%76,1","direction":"positive","tsFormatted":"10 Eki"},"halfYearDelta":{"absoluteDelta":"51,21","hideAbsoluteDelta":false,"relativeDelta":"%76,1","direction":"positive","tsFormatted":"10 Eki"}},"instrument_id":"12529","priceDelta":"+6.06","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"118,50","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/XAGg_TRY"},{"value":{"weekValue":[1482.55,1532.57,1528.02,1529.62,1527.75,1533.01,1532.99,1532.96,1533,1532.99,1532.97,1531.29,1492.37,1486.34,1491.87,1512.91,1491.22,1526.16,1545.89,1536.1,1544.82,1541.61],"halfYearValue":[1491,1491,1491,1491,1897.52,1897.52,1897.52,1897.52,1897.52,1897.52,1897.52,1666.54,1666.54,1666.54,1666.54,1666.54,1666.54,1666.54,1541.61,1541.61,1541.61,1541.61],"allTimeValue":[663.3,674.7,793.3,805.4,612.9,569.15,815.75,1041.24,1206.5,1652,2091.08,2829.11,2148.99,1619.53,1081.3,1067.25,975,1202,1491,1897.52,1666.54,1541.61],"monthValue":[1488.22,1471.99,1554.96,1528.46,1530.59,1579.35,1566.28,1557.54,1563.98,1563.97,1548.56,1549.67,1500.25,1512,1472.35,1466.84,1532.57,1527.75,1532.97,1486.34,1536.1,1541.61],"yearValue":[963.5,985,1023.5,1147.5,1326,1118,1094,1204.5,1259,1475.5,1436,1449.5,1577.31,1600.91,1798.6,1718.48,1749.43,1680.29,1408.64,1507.52,1548.56,1541.61],"dayValue":[1537.24,1531.17,1540.89,1550.69,1545.28,1541.72,1537.86,1541.61,1541.47,1540.47,1542.26,1541.79,1547.18,1546.61,1543,1539.96,1548.15,1562.28,1557.04,1551.37,1543.35,1541.61],"quarterValue":[1897.52,1897.52,1897.52,1897.52,1897.52,1897.52,1666.54,1666.54,1666.54,1666.54,1666.54,1666.54,1666.54,1666.54,1666.54,1666.54,1541.61,1541.61,1541.61,1541.61,1541.61,1541.61]},"updatedTime":{"timezone":"МСК","ts":"1778156100"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,51","hideAbsoluteDelta":false,"relativeDelta":"%0,36","direction":"positive","tsFormatted":"06 May"},"weekDelta":{"absoluteDelta":"59,06","hideAbsoluteDelta":false,"relativeDelta":"%3,98","direction":"positive","tsFormatted":"30 Nis"},"monthDelta":{"absoluteDelta":"53,38","hideAbsoluteDelta":false,"relativeDelta":"%3,59","direction":"positive","tsFormatted":"06 Nis"},"yearDelta":{"absoluteDelta":"578,11","hideAbsoluteDelta":false,"relativeDelta":"%60","direction":"positive","tsFormatted":"07 May"},"allTimeDelta":{"absoluteDelta":"878,31","hideAbsoluteDelta":false,"relativeDelta":"%132,41","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−355,91","hideAbsoluteDelta":false,"relativeDelta":"−%18,76","direction":"negative","tsFormatted":"28 Ara"},"halfYearDelta":{"absoluteDelta":"50,61","hideAbsoluteDelta":false,"relativeDelta":"%3,39","direction":"positive","tsFormatted":"18 Eki"}},"instrument_id":"12535","priceDelta":"+5.51","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.541,61","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/XPD_USD"},{"value":{"weekValue":[1958.51,1987.29,1980.74,1989.34,1992.11,1995.51,1995.46,1995.51,1995.48,1995.46,1995.52,2006.47,1973.84,1950.05,1965.72,1984.05,1958.06,2000.74,2025.74,2064.7,2059.02,2093.55],"halfYearValue":[1631.5,1631.5,1631.5,1631.5,2452.51,2452.51,2452.51,2452.51,2452.51,2452.51,2452.51,2105.18,2105.18,2105.18,2105.18,2105.18,2105.18,2105.18,2093.55,2093.55,2093.55,2093.55],"allTimeValue":[1626.5,1375.8,1406.9,1214.9,914.6,1091.85,939.05,964.85,796.8,926.26,931,1090.38,935.38,957.4,949.97,1046.47,1071.9,1327.1,1631.5,2452.51,2105.18,2093.55],"monthValue":[1981.87,1960.93,2104.13,2050.07,2049.17,2070.23,2112.91,2092.3,2106.54,2106.54,2040.23,2078.35,2013.83,2023.49,1985.32,1943.1,1987.29,1992.11,1995.52,1950.05,2064.7,2093.55],"yearValue":[973.5,1085.1,1216.4,1337.9,1454.5,1284.9,1303.3,1382.5,1588.8,1722.8,1553.4,1516.98,1696.32,2257.98,2285.98,2697.22,2068.22,2314.3,2026.46,1982.98,2089.25,2093.55],"dayValue":[2017.85,2006.75,2030.95,2057.21,2055.82,2048.56,2054.74,2066.96,2061.48,2062.17,2061.66,2071.85,2075.43,2064.61,2059.11,2056.57,2069.5,2087.99,2085.16,2086.57,2081.86,2093.55],"quarterValue":[2452.51,2452.51,2452.51,2452.51,2452.51,2452.51,2105.18,2105.18,2105.18,2105.18,2105.18,2105.18,2105.18,2105.18,2105.18,2105.18,2093.55,2093.55,2093.55,2093.55,2093.55,2093.55]},"updatedTime":{"timezone":"МСК","ts":"1778156100"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"28,85","hideAbsoluteDelta":false,"relativeDelta":"%1,4","direction":"positive","tsFormatted":"06 May"},"weekDelta":{"absoluteDelta":"135,04","hideAbsoluteDelta":false,"relativeDelta":"%6,89","direction":"positive","tsFormatted":"30 Nis"},"monthDelta":{"absoluteDelta":"111,68","hideAbsoluteDelta":false,"relativeDelta":"%5,63","direction":"positive","tsFormatted":"06 Nis"},"yearDelta":{"absoluteDelta":"1.120,05","hideAbsoluteDelta":false,"relativeDelta":"%115,05","direction":"positive","tsFormatted":"07 May"},"allTimeDelta":{"absoluteDelta":"467,05","hideAbsoluteDelta":false,"relativeDelta":"%28,72","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−358,96","hideAbsoluteDelta":false,"relativeDelta":"−%14,64","direction":"negative","tsFormatted":"27 Ara"},"halfYearDelta":{"absoluteDelta":"462,05","hideAbsoluteDelta":false,"relativeDelta":"%28,32","direction":"positive","tsFormatted":"20 Eki"}},"instrument_id":"12536","priceDelta":"+28.85","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"2.093,55","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/XPT_USD"},{"value":{"weekValue":[3164.5,3164.09,3162.51,3196.11,3196.59,3196.04,3194.71,3194.41,3194.29,3195.9,3194.27,3195.92,3194.73,3194.22,3194.73,3196.19,3218.91,3238.39,3239.94,3240.45,3234.54,3247.28],"halfYearValue":[3040,3040,3050,3050,3089,3089,3091,3091,3139.03,3139.03,3091.25,3091.25,3055.29,3055.29,3135.11,3135.11,3125.17,3125.17,3096.73,3096.73,3247.28,3247.28],"allTimeValue":[3037,3290,3241,3043,3081,2953,3035,3342,3137,3042,3005,3040,3050,3089,3091,3139.03,3091.25,3055.29,3135.11,3125.17,3096.73,3247.28],"monthValue":[3103.94,3089.28,3072.1,3078.57,3080.08,3079.25,3095.01,3104.08,3096.7,3096.73,3128.66,3128.46,3151.7,3153.42,3151.1,3141.48,3164.55,3194.71,3194.41,3196.22,3240.25,3247.28],"yearValue":[3094,3050,2933,3030,3173,3215,3114,3046,3005,3028,3029,3097,3045,3096,3137.99,3091,3055.64,3068.1,3149.54,3103.94,3128.66,3247.28],"dayValue":[3238.39,3240.57,3233.15,3232.35,3239.45,3240.07,3240.2,3240.28,3240.25,3239.4,3239.5,3239.42,3239.03,3239.67,3237.03,3234.54,3237.97,3242.42,3245.27,3246.25,3245.4,3247.28],"quarterValue":[3091.25,3091.25,3091.25,3055.29,3055.29,3055.29,3055.29,3135.11,3135.11,3135.11,3135.11,3125.17,3125.17,3125.17,3125.17,3096.73,3096.73,3096.73,3096.73,3247.28,3247.28,3247.28]},"updatedTime":{"timezone":"МСК","ts":"1778150700"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"7,03","hideAbsoluteDelta":false,"relativeDelta":"%0,22","direction":"positive","tsFormatted":"06 May"},"weekDelta":{"absoluteDelta":"82,79","hideAbsoluteDelta":false,"relativeDelta":"%2,62","direction":"positive","tsFormatted":"30 Nis"},"monthDelta":{"absoluteDelta":"143,34","hideAbsoluteDelta":false,"relativeDelta":"%4,62","direction":"positive","tsFormatted":"06 Nis"},"yearDelta":{"absoluteDelta":"153,28","hideAbsoluteDelta":false,"relativeDelta":"%4,95","direction":"positive","tsFormatted":"07 May"},"allTimeDelta":{"absoluteDelta":"210,28","hideAbsoluteDelta":false,"relativeDelta":"%6,92","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"156,03","hideAbsoluteDelta":false,"relativeDelta":"%5,05","direction":"positive","tsFormatted":"04 Şub"},"halfYearDelta":{"absoluteDelta":"207,28","hideAbsoluteDelta":false,"relativeDelta":"%6,82","direction":"positive","tsFormatted":"23 Eki"}},"instrument_id":"12531","priceDelta":"+7.03","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.247,28","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/JBP"}],"animationChart":true,"time":"07.05.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2.984,95","hideAbsoluteDelta":false,"relativeDelta":"%1,59","direction":"positive","tsFormatted":"06 May"},"weekDelta":{"absoluteDelta":"13.482,28","hideAbsoluteDelta":false,"relativeDelta":"%7,62","direction":"positive","tsFormatted":"30 Nis"},"monthDelta":{"absoluteDelta":"32.017,53","hideAbsoluteDelta":false,"relativeDelta":"%20,2","direction":"positive","tsFormatted":"06 Nis"},"yearDelta":{"absoluteDelta":"123.831,36","hideAbsoluteDelta":false,"relativeDelta":"%185,79","direction":"positive","tsFormatted":"07 May"},"allTimeDelta":{"absoluteDelta":"117.981,36","hideAbsoluteDelta":false,"relativeDelta":"%162,73","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"55.922,55","hideAbsoluteDelta":false,"relativeDelta":"%41,56","direction":"positive","tsFormatted":"06 Şub"},"halfYearDelta":{"absoluteDelta":"110.081,36","hideAbsoluteDelta":false,"relativeDelta":"%136,92","direction":"positive","tsFormatted":"08 Kas"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1778151900000,"updateTimeFormatted":"7 Mayıs 2026 07:05:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"98,15 $","ticker":"XBR/USD","url":"/finance/commodities/XBR_USD","chartValues":{"weekValue":[102.16,110.06,111.47,110.93,111.24,107.65,107.45,113.6,109.86,112.17,113.73,113.06,112.37,111.05,110.33,107.97,105.72,102.9,106.08,102.18,100.93,98.15],"halfYearValue":[61.33,61.33,61.33,63.01,63.01,63.01,63.01,63.01,65.15,65.15,65.15,65.15,65.15,65.15,90.3,90.3,90.3,90.3,90.3,98.15,98.15,98.15],"allTimeValue":[77.18,59.95,61.44,65.59,42.75,50.92,74.81,70.55,113.05,100.47,74.14,82.12,83.47,72.29,60.34,66.39,67.27,61.33,63.01,65.15,90.3,98.15],"monthValue":[109.66,105.47,96.3,96.47,94.48,98.14,94.91,98.04,91.86,94.26,93.84,101.9,106.46,99.82,101.9,104.33,111.28,108.83,113.73,110.54,101.99,98.15],"yearValue":[60.96,64.77,70.26,67.2,68.99,66.34,66.76,66.87,65.42,60.91,63.43,62.47,61.89,61.81,62.78,65.34,68.97,71.3,97.27,103.31,94.26,98.15],"dayValue":[99.73,102.9,102.71,102.13,102.27,102.14,105.51,101.02,101.64,101.92,101.92,102.32,101.77,101.98,101.96,101.87,101.75,99.17,99.47,98.42,99.29,98.15],"quarterValue":[65.15,65.15,65.15,65.15,65.15,65.15,90.3,90.3,90.3,90.3,90.3,90.3,90.3,90.3,90.3,90.3,98.15,98.15,98.15,98.15,98.15,98.15]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,84","hideAbsoluteDelta":false,"relativeDelta":"−%3,77","direction":"negative","tsFormatted":"14:55"},"weekDelta":{"absoluteDelta":"−4,02","hideAbsoluteDelta":false,"relativeDelta":"−%3,93","direction":"negative","tsFormatted":"14:55"},"monthDelta":{"absoluteDelta":"−11,52","hideAbsoluteDelta":false,"relativeDelta":"−%10,5","direction":"negative","tsFormatted":"14:55"},"yearDelta":{"absoluteDelta":"37,19","hideAbsoluteDelta":false,"relativeDelta":"%61","direction":"positive","tsFormatted":"14:55"},"allTimeDelta":{"absoluteDelta":"20,97","hideAbsoluteDelta":false,"relativeDelta":"%27,17","direction":"positive","tsFormatted":"14:55"},"quarterDelta":{"absoluteDelta":"33","hideAbsoluteDelta":false,"relativeDelta":"%50,66","direction":"positive","tsFormatted":"14:55"},"halfYearDelta":{"absoluteDelta":"36,82","hideAbsoluteDelta":false,"relativeDelta":"%60,03","direction":"positive","tsFormatted":"14:55"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"118,50 TL","ticker":"XAGg/TRY","url":"/finance/commodities/XAGg_TRY","chartValues":{"weekValue":[106.84,107.15,107.28,107.79,109.49,109.66,109.51,109.59,109.57,109.56,109.64,109.61,107.5,105.67,105.75,106.84,105.86,110.06,111.61,112.44,113,118.5],"halfYearValue":[67.29,67.29,67.29,67.29,67.29,67.29,67.29,67.29,67.29,67.29,67.29,118.5,118.5,118.5,118.5,118.5,118.5,118.5,118.5,118.5,118.5,118.5],"allTimeValue":[0.1865,0.23473,0.17942,0.18682,0.14277,0.12605,0.16752,0.21093,0.16109,0.14984,0.22669,0.39518,0.4328,1.14,0.77749,1.29,2.07,3.01,11.57,30.18,67.29,118.5],"monthValue":[104.41,104.89,108.04,108.87,114.47,113.59,112.89,116.66,116.74,115.01,112.24,109.13,109.59,109.76,109.31,103.45,107.15,109.49,109.64,105.67,112.44,118.5],"yearValue":[40.35,41.64,46.01,47.16,51.06,49.11,51.51,55.28,64.08,65.53,72.32,72.85,85.09,100.57,129.49,114.49,108.61,116.62,103.62,106.08,109.13,118.5],"dayValue":[111.31,112.13,112.96,112.25,111.82,112.29,112.58,112.76,112.5,112.75,112.82,112.23,112.99,113.34,112.91,113.37,114.76,115.89,115.62,117.02,116.89,118.5],"quarterValue":[67.29,67.29,67.29,67.29,67.29,67.29,67.29,67.29,67.29,67.29,67.29,118.5,118.5,118.5,118.5,118.5,118.5,118.5,118.5,118.5,118.5,118.5]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"6,06","hideAbsoluteDelta":false,"relativeDelta":"%5,39","direction":"positive","tsFormatted":"15:30"},"weekDelta":{"absoluteDelta":"11,66","hideAbsoluteDelta":false,"relativeDelta":"%10,91","direction":"positive","tsFormatted":"15:30"},"monthDelta":{"absoluteDelta":"14,09","hideAbsoluteDelta":false,"relativeDelta":"%13,49","direction":"positive","tsFormatted":"15:30"},"yearDelta":{"absoluteDelta":"78,15","hideAbsoluteDelta":false,"relativeDelta":"%193,7","direction":"positive","tsFormatted":"15:30"},"allTimeDelta":{"absoluteDelta":"118,32","hideAbsoluteDelta":false,"relativeDelta":"%63.439,71","direction":"positive","tsFormatted":"15:30"},"quarterDelta":{"absoluteDelta":"51,21","hideAbsoluteDelta":false,"relativeDelta":"%76,1","direction":"positive","tsFormatted":"15:30"},"halfYearDelta":{"absoluteDelta":"51,21","hideAbsoluteDelta":false,"relativeDelta":"%76,1","direction":"positive","tsFormatted":"15:30"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.541,61 $","ticker":"XPD/USD","url":"/finance/commodities/XPD_USD","chartValues":{"weekValue":[1482.55,1532.57,1528.02,1529.62,1527.75,1533.01,1532.99,1532.96,1533,1532.99,1532.97,1531.29,1492.37,1486.34,1491.87,1512.91,1491.22,1526.16,1545.89,1536.1,1544.82,1541.61],"halfYearValue":[1491,1491,1491,1491,1897.52,1897.52,1897.52,1897.52,1897.52,1897.52,1897.52,1666.54,1666.54,1666.54,1666.54,1666.54,1666.54,1666.54,1541.61,1541.61,1541.61,1541.61],"allTimeValue":[663.3,674.7,793.3,805.4,612.9,569.15,815.75,1041.24,1206.5,1652,2091.08,2829.11,2148.99,1619.53,1081.3,1067.25,975,1202,1491,1897.52,1666.54,1541.61],"monthValue":[1488.22,1471.99,1554.96,1528.46,1530.59,1579.35,1566.28,1557.54,1563.98,1563.97,1548.56,1549.67,1500.25,1512,1472.35,1466.84,1532.57,1527.75,1532.97,1486.34,1536.1,1541.61],"yearValue":[963.5,985,1023.5,1147.5,1326,1118,1094,1204.5,1259,1475.5,1436,1449.5,1577.31,1600.91,1798.6,1718.48,1749.43,1680.29,1408.64,1507.52,1548.56,1541.61],"dayValue":[1537.24,1531.17,1540.89,1550.69,1545.28,1541.72,1537.86,1541.61,1541.47,1540.47,1542.26,1541.79,1547.18,1546.61,1543,1539.96,1548.15,1562.28,1557.04,1551.37,1543.35,1541.61],"quarterValue":[1897.52,1897.52,1897.52,1897.52,1897.52,1897.52,1666.54,1666.54,1666.54,1666.54,1666.54,1666.54,1666.54,1666.54,1666.54,1666.54,1541.61,1541.61,1541.61,1541.61,1541.61,1541.61]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,51","hideAbsoluteDelta":false,"relativeDelta":"%0,36","direction":"positive","tsFormatted":"15:15"},"weekDelta":{"absoluteDelta":"59,06","hideAbsoluteDelta":false,"relativeDelta":"%3,98","direction":"positive","tsFormatted":"15:15"},"monthDelta":{"absoluteDelta":"53,38","hideAbsoluteDelta":false,"relativeDelta":"%3,59","direction":"positive","tsFormatted":"15:15"},"yearDelta":{"absoluteDelta":"578,11","hideAbsoluteDelta":false,"relativeDelta":"%60","direction":"positive","tsFormatted":"15:15"},"allTimeDelta":{"absoluteDelta":"878,31","hideAbsoluteDelta":false,"relativeDelta":"%132,41","direction":"positive","tsFormatted":"15:15"},"quarterDelta":{"absoluteDelta":"−355,91","hideAbsoluteDelta":false,"relativeDelta":"−%18,76","direction":"negative","tsFormatted":"15:15"},"halfYearDelta":{"absoluteDelta":"50,61","hideAbsoluteDelta":false,"relativeDelta":"%3,39","direction":"positive","tsFormatted":"15:15"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"2.093,55 $","ticker":"XPT/USD","url":"/finance/commodities/XPT_USD","chartValues":{"weekValue":[1958.51,1987.29,1980.74,1989.34,1992.11,1995.51,1995.46,1995.51,1995.48,1995.46,1995.52,2006.47,1973.84,1950.05,1965.72,1984.05,1958.06,2000.74,2025.74,2064.7,2059.02,2093.55],"halfYearValue":[1631.5,1631.5,1631.5,1631.5,2452.51,2452.51,2452.51,2452.51,2452.51,2452.51,2452.51,2105.18,2105.18,2105.18,2105.18,2105.18,2105.18,2105.18,2093.55,2093.55,2093.55,2093.55],"allTimeValue":[1626.5,1375.8,1406.9,1214.9,914.6,1091.85,939.05,964.85,796.8,926.26,931,1090.38,935.38,957.4,949.97,1046.47,1071.9,1327.1,1631.5,2452.51,2105.18,2093.55],"monthValue":[1981.87,1960.93,2104.13,2050.07,2049.17,2070.23,2112.91,2092.3,2106.54,2106.54,2040.23,2078.35,2013.83,2023.49,1985.32,1943.1,1987.29,1992.11,1995.52,1950.05,2064.7,2093.55],"yearValue":[973.5,1085.1,1216.4,1337.9,1454.5,1284.9,1303.3,1382.5,1588.8,1722.8,1553.4,1516.98,1696.32,2257.98,2285.98,2697.22,2068.22,2314.3,2026.46,1982.98,2089.25,2093.55],"dayValue":[2017.85,2006.75,2030.95,2057.21,2055.82,2048.56,2054.74,2066.96,2061.48,2062.17,2061.66,2071.85,2075.43,2064.61,2059.11,2056.57,2069.5,2087.99,2085.16,2086.57,2081.86,2093.55],"quarterValue":[2452.51,2452.51,2452.51,2452.51,2452.51,2452.51,2105.18,2105.18,2105.18,2105.18,2105.18,2105.18,2105.18,2105.18,2105.18,2105.18,2093.55,2093.55,2093.55,2093.55,2093.55,2093.55]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"28,85","hideAbsoluteDelta":false,"relativeDelta":"%1,4","direction":"positive","tsFormatted":"15:15"},"weekDelta":{"absoluteDelta":"135,04","hideAbsoluteDelta":false,"relativeDelta":"%6,89","direction":"positive","tsFormatted":"15:15"},"monthDelta":{"absoluteDelta":"111,68","hideAbsoluteDelta":false,"relativeDelta":"%5,63","direction":"positive","tsFormatted":"15:15"},"yearDelta":{"absoluteDelta":"1.120,05","hideAbsoluteDelta":false,"relativeDelta":"%115,05","direction":"positive","tsFormatted":"15:15"},"allTimeDelta":{"absoluteDelta":"467,05","hideAbsoluteDelta":false,"relativeDelta":"%28,72","direction":"positive","tsFormatted":"15:15"},"quarterDelta":{"absoluteDelta":"−358,96","hideAbsoluteDelta":false,"relativeDelta":"−%14,64","direction":"negative","tsFormatted":"15:15"},"halfYearDelta":{"absoluteDelta":"462,05","hideAbsoluteDelta":false,"relativeDelta":"%28,32","direction":"positive","tsFormatted":"15:15"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.247,28 $","ticker":"JBP","url":"/finance/commodities/JBP","chartValues":{"weekValue":[3164.5,3164.09,3162.51,3196.11,3196.59,3196.04,3194.71,3194.41,3194.29,3195.9,3194.27,3195.92,3194.73,3194.22,3194.73,3196.19,3218.91,3238.39,3239.94,3240.45,3234.54,3247.28],"halfYearValue":[3040,3040,3050,3050,3089,3089,3091,3091,3139.03,3139.03,3091.25,3091.25,3055.29,3055.29,3135.11,3135.11,3125.17,3125.17,3096.73,3096.73,3247.28,3247.28],"allTimeValue":[3037,3290,3241,3043,3081,2953,3035,3342,3137,3042,3005,3040,3050,3089,3091,3139.03,3091.25,3055.29,3135.11,3125.17,3096.73,3247.28],"monthValue":[3103.94,3089.28,3072.1,3078.57,3080.08,3079.25,3095.01,3104.08,3096.7,3096.73,3128.66,3128.46,3151.7,3153.42,3151.1,3141.48,3164.55,3194.71,3194.41,3196.22,3240.25,3247.28],"yearValue":[3094,3050,2933,3030,3173,3215,3114,3046,3005,3028,3029,3097,3045,3096,3137.99,3091,3055.64,3068.1,3149.54,3103.94,3128.66,3247.28],"dayValue":[3238.39,3240.57,3233.15,3232.35,3239.45,3240.07,3240.2,3240.28,3240.25,3239.4,3239.5,3239.42,3239.03,3239.67,3237.03,3234.54,3237.97,3242.42,3245.27,3246.25,3245.4,3247.28],"quarterValue":[3091.25,3091.25,3091.25,3055.29,3055.29,3055.29,3055.29,3135.11,3135.11,3135.11,3135.11,3125.17,3125.17,3125.17,3125.17,3096.73,3096.73,3096.73,3096.73,3247.28,3247.28,3247.28]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"7,03","hideAbsoluteDelta":false,"relativeDelta":"%0,22","direction":"positive","tsFormatted":"13:45"},"weekDelta":{"absoluteDelta":"82,79","hideAbsoluteDelta":false,"relativeDelta":"%2,62","direction":"positive","tsFormatted":"13:45"},"monthDelta":{"absoluteDelta":"143,34","hideAbsoluteDelta":false,"relativeDelta":"%4,62","direction":"positive","tsFormatted":"13:45"},"yearDelta":{"absoluteDelta":"153,28","hideAbsoluteDelta":false,"relativeDelta":"%4,95","direction":"positive","tsFormatted":"13:45"},"allTimeDelta":{"absoluteDelta":"210,28","hideAbsoluteDelta":false,"relativeDelta":"%6,92","direction":"positive","tsFormatted":"13:45"},"quarterDelta":{"absoluteDelta":"156,03","hideAbsoluteDelta":false,"relativeDelta":"%5,05","direction":"positive","tsFormatted":"13:45"},"halfYearDelta":{"absoluteDelta":"207,28","hideAbsoluteDelta":false,"relativeDelta":"%6,82","direction":"positive","tsFormatted":"13:45"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"VYQ2oPXoEasxsb+y+jImUw==","isCodeToIcon":false,"chartStat":{"dayHigh":"190.591,56","dayLow":"187.429,89","open":"187.454,17","prevClose":"187.496,41","volume":"0,0","yearHigh":"190.481,36","yearLow":"59.900"},"fromNameFull":"Lityum","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/LC.svg","title":"LC"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"commodities","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=LC","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9837998621778157285","uid":null,"queryText":"LC"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5el5w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"5el54":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://tozmetal.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://nanoakademi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://evrimagaci.org?size=16&stub=1"],"title":"Lityum nedir?","markdown":"**Lityum**, kimyasal olarak **alkali metal grubuna ait bir elementtir** ve **simgesi Li**'dir [```1```](https://tozmetal.com.tr/lityum-nedir-kullanim-alanlari/)[```2```](https://nanoakademi.com/lityum-nedir-kullanim-alanlari/). Doğada bulunan **en hafif metal** olarak bilinir [```1```](https://tozmetal.com.tr/lityum-nedir-kullanim-alanlari/)[```4```](https://evrimagaci.org/lityum-9855).\n\n**Kullanım alanları**:\n- **Piller ve aküler**: Cep telefonları, dizüstü bilgisayarlar ve elektrikli araçlar gibi taşınabilir elektronik cihazlarda yaygın olarak kullanılan lityum iyon piller (Li-ion piller) [```1```](https://tozmetal.com.tr/lityum-nedir-kullanim-alanlari/)[```2```](https://nanoakademi.com/lityum-nedir-kullanim-alanlari/).\n- **İlaç endüstrisi**: Bipolar bozukluk gibi psikiyatrik hastalıkların tedavisinde kullanılan bazı ilaçlar lityum içerebilir [```1```](https://tozmetal.com.tr/lityum-nedir-kullanim-alanlari/)[```2```](https://nanoakademi.com/lityum-nedir-kullanim-alanlari/).\n- **Endüstriyel yağlar**: Yüksek sıcaklık dayanımı sağlayan lityum bazlı yağlar, endüstriyel makinelerde ve araçlarda yağlama amaçlı kullanılır [```1```](https://tozmetal.com.tr/lityum-nedir-kullanim-alanlari/)[```2```](https://nanoakademi.com/lityum-nedir-kullanim-alanlari/).\n- **Nükleer enerji**: Lityum, nükleer reaktörlerde soğutucu veya nötron yakalayıcı olarak kullanılabilir [```1```](https://tozmetal.com.tr/lityum-nedir-kullanim-alanlari/)[```2```](https://nanoakademi.com/lityum-nedir-kullanim-alanlari/).\n- **Alaşımlar**: Havacılık ve uzay endüstrisinde hafif ve dayanıklı malzemelerin üretiminde alüminyum ve magnezyum gibi metallerle alaşımları kullanılır [```1```](https://tozmetal.com.tr/lityum-nedir-kullanim-alanlari/)[```2```](https://nanoakademi.com/lityum-nedir-kullanim-alanlari/).\n- **Seramik ve cam endüstrisi**: Camın dayanıklılığını artırmak ve seramiklerin termal özelliklerini iyileştirmek için lityum bileşikleri kullanılır [```1```](https://tozmetal.com.tr/lityum-nedir-kullanim-alanlari/)[```2```](https://nanoakademi.com/lityum-nedir-kullanim-alanlari/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://feeddi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://degerlimadenler.com.tr?size=16&stub=1"],"title":"Lityum'nın fiyatını etkileyen faktörler nelerdir?","markdown":"Lityum'un fiyatını etkileyen faktörler şunlardır:\n\n1. **Arz ve Talep**: Piyasadaki talep artışı ve arz durumu lityum fiyatlarını doğrudan etkiler [```1```](https://feeddi.com/lityum-fiyati-nedir)[```2```](https://degerlimadenler.com.tr/degerli-madenlerin-fiyatlarini-etkileyen-faktorler-nelerdir/).\n2. **Madencilik ve İşlenme Maliyetleri**: Lityumun madencilik ve işlenme maliyetleri, üretim maliyetlerini artırarak fiyatı yükseltir [```1```](https://feeddi.com/lityum-fiyati-nedir).\n3. **Endüstriyel Kullanım Alanları**: Elektrikli araçlar ve taşınabilir elektronik cihazlar gibi alanlardaki kullanım, lityum talebini ve dolayısıyla fiyatını artırır [```1```](https://feeddi.com/lityum-fiyati-nedir)[```2```](https://degerlimadenler.com.tr/degerli-madenlerin-fiyatlarini-etkileyen-faktorler-nelerdir/).\n4. **Enerji Depolama Teknolojileri**: Enerji depolama teknolojilerindeki gelişmeler, lityumun önemini ve dolayısıyla fiyatını etkiler [```1```](https://feeddi.com/lityum-fiyati-nedir).\n5. **Jeopolitik Faktörler**: Üretim bölgelerindeki siyasi istikrarsızlık veya doğal afetler gibi olaylar, lityum arzında dalgalanmalara neden olabilir [```2```](https://degerlimadenler.com.tr/degerli-madenlerin-fiyatlarini-etkileyen-faktorler-nelerdir/).\n6. **Döviz Kurları**: Özellikle Amerikan doları, lityumun uluslararası fiyatlarını belirlemede önemli bir referans para birimidir [```2```](https://degerlimadenler.com.tr/degerli-madenlerin-fiyatlarini-etkileyen-faktorler-nelerdir/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://tradersunion.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.finansalyazar.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.spazziodecor.com?size=16&stub=1"],"title":"Lityum'na yatırım yapmanın temel yolları nelerdir?","markdown":"**Lityuma yatırım yapmanın temel yolları** şunlardır:\n\n1. **Lityum Pil Hisse Senetleri**: Tesla ve Panasonic gibi lityum-iyon pil üreten şirketlere yatırım yapmak, dolaylı olarak lityum piyasasına maruz kalmayı sağlar [```1```](https://tradersunion.com/tr/interesting-articles/invest-in-lithium/)[```2```](https://www.finansalyazar.com/lityum-hisselerine-nasil-yatirim-yapilir/).\n2. **Lityum Madenciliği Şirketleri**: Albemarle Corporation ve SQM gibi lityum madenciliği yapan şirketlere doğrudan yatırım yapmak [```1```](https://tradersunion.com/tr/interesting-articles/invest-in-lithium/)[```2```](https://www.finansalyazar.com/lityum-hisselerine-nasil-yatirim-yapilir/).\n3. **Lityum Arıtma Hisseleri**: Livent Corporation gibi lityumun rafine edilmesiyle ilgilenen şirketler [```1```](https://tradersunion.com/tr/interesting-articles/invest-in-lithium/).\n4. **Lityum ETF'leri**: Global X Lithium & Battery Tech ETF (LIT) gibi lityum odaklı ETF'ler, lityumla ilgili hisse senetlerinden oluşan bir sepete maruz kalma imkanı sunar [```1```](https://tradersunion.com/tr/interesting-articles/invest-in-lithium/)[```3```](https://tr.spazziodecor.com/how-to-invest-in-lithium-18286).\n\nYatırım yapmadan önce, lityum piyasasının arz ve talep dinamiklerini araştırmak ve şirketlerin finansal sağlığını değerlendirmek önemlidir [```1```](https://tradersunion.com/tr/interesting-articles/invest-in-lithium/). Ayrıca, lityum yatırımlarının yüksek volatilite ve jeopolitik riskler içerdiğini unutmamak gerekir [```1```](https://tradersunion.com/tr/interesting-articles/invest-in-lithium/)[```3```](https://tr.spazziodecor.com/how-to-invest-in-lithium-18286)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.haberturk.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://dergipark.org.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://bilgitimi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1"],"title":"Lityum'nın ana tüketicileri hangi sektörlerdir?","markdown":"**Lityumun ana tüketicileri** şu sektörlerdir:\n\n1. **Enerji Teknolojileri**: Lityum-iyon bataryalar, elektrikli araçlar ve enerji depolama sistemleri için yaygın olarak kullanılır [```1```](https://www.haberturk.com/lityum-nedir-nerelerde-kullanilir-ve-ozellikleri-neler-lityum-turkiye-de-nereden-cikarilir-3760017)[```3```](https://dergipark.org.tr/tr/pub/madencilik/issue/70541/1010286).\n2. **Taşınabilir Elektronik Cihazlar**: Akıllı telefonlar, dizüstü bilgisayarlar, tabletler ve diğer elektronik cihazlar [```1```](https://www.haberturk.com/lityum-nedir-nerelerde-kullanilir-ve-ozellikleri-neler-lityum-turkiye-de-nereden-cikarilir-3760017)[```2```](https://bilgitimi.com/lityum-nedir-nerelerde-kullanilir.html).\n3. **Tıp**: Lityum tuzları, manik depresif bozukluk gibi psikiyatrik hastalıkların tedavisinde kullanılır [```1```](https://www.haberturk.com/lityum-nedir-nerelerde-kullanilir-ve-ozellikleri-neler-lityum-turkiye-de-nereden-cikarilir-3760017)[```2```](https://bilgitimi.com/lityum-nedir-nerelerde-kullanilir.html).\n4. **Havacılık ve Savunma Sanayii**: Uçaklar ve roketlerde dayanıklılık ve hafiflik sağlamak için lityum-alüminyum alaşımları kullanılır [```1```](https://www.haberturk.com/lityum-nedir-nerelerde-kullanilir-ve-ozellikleri-neler-lityum-turkiye-de-nereden-cikarilir-3760017)[```2```](https://bilgitimi.com/lityum-nedir-nerelerde-kullanilir.html).\n5. **Cam ve Seramik Sanayii**: Lityum içeren camlar ve seramikler, yüksek erime noktası ve ısıya dayanıklılık sunar [```1```](https://www.haberturk.com/lityum-nedir-nerelerde-kullanilir-ve-ozellikleri-neler-lityum-turkiye-de-nereden-cikarilir-3760017)[```4```](https://tr.wikipedia.org/wiki/Lityum)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"LC","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5el5w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"5el55":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/incidents","layout":"column","buttonPosition":"center","snippets":[{"id":"755941_0","totalSources":50,"url":"/gundem/incidents/kubra-yapici-nin-cesedinin-arama-calismalari-korkuteli-baraji-nda-devam-ediyor-7559410?content_parameters=ChU0NDkzNTUyNTQyMDkyMTY2NzkxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e021c03f1620dc9a9711b78a7ab//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img3.aksam.com.tr/imgsdisk/2026/05/07/t25_kubra-yapici-cinayeti-ces-156.jpg"}},"logAttrs":{"id":"755941_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.gzt.com/gundem/yaktiktan-sonra-baraja-atmislardi-kubra-yapicinin-cesedi-bulundu-iste-o-anlar-gundem-haberleri-4221552","https://www.hurriyet.com.tr/gundem/kubra-yapici-cinayetinde-yeni-gelisme-cansiz-bedeninin-bir-bolumu-bulundu-43168306","https://www.yenisafak.com/gundem/yakilmis-halde-bulunmustu-kubra-yapicinin-cesedinin-bir-bolumu-barajda-araniyor-4821742","https://www.sondakika.com/haber/haber-oldurulup-yakilan-kubra-yapicinin-cesedinin-bir-19824816/","https://www.sabah.com.tr/yasam/son-dakika-kubra-yapicinin-cesedi-korkuteli-barajinda-bulundu-7578624","https://www.yeniakit.com.tr/haber/canice-oldurup-yakmislardi-kubra-yapicinin-cesedi-bulundu-2000174.html"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Kübra Yapıcı'nın cansız bedeni Korkuteli Barajı'nda bulundu","textAs":"h3","size":"s"},"badge":{"url":"https://www.gzt.com/gundem/yaktiktan-sonra-baraja-atmislardi-kubra-yapicinin-cesedi-bulundu-iste-o-anlar-gundem-haberleri-4221552","faviconSources":["https://www.gzt.com","https://www.hurriyet.com.tr","https://www.yenisafak.com"],"textParts":[{"text":"1 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"06:58"},{"id":"750011_0","totalSources":9,"url":"/gundem/business/en-zengin-100-turk-hangi-sehirlerden-7500110?content_parameters=ChUzMjMyMjY4NjgwNDY2NDk0MzIwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019dddfa2b58a4e857e7657356f302//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/storage/files/images/2026/04/30/servet-dagilimina-en-gore-en-zengin-100-turk-hangi-illerden-cikti-iste-il-il-zengin-sayilari-c0gf_cover.jpg"}},"logAttrs":{"id":"750011_0","hasSummarization":false,"urls":["https://www.busabahmalatya.com/kayisi-diyarindan-dunya-zirvesine-forbes-listesindeki-malatyali-milyarderler","https://www.ekonomim.com/foto-galeri/aktuel/servet-dagilimina-en-gore-en-zengin-100-turk-hangi-illerden-cikti-iste-il-il-zengin-sayilari-galeri-891279","https://www.yeniakit.com.tr/foto-galeri/turkiyenin-en-zengin-100-ismi-bu-sehirlerden-cikti-iste-il-il-dagilim-155166","https://ekonomi.haber7.com/foto-galeri/97036-en-zengin-100-turk-bu-illerden-cikti-iste-il-il-zengin-sayilari","https://www.internethaber.com/turkiyenin-en-zengin-100-ismi-bu-sehirlerden-cikti-il-il-dagilim-aciklandi-foto-galerisi-2441794.htm"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false]},"title":{"text":"İstanbul, Türkiye'nin en zengin 100 kişinin %25'ini temsil ediyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.busabahmalatya.com/kayisi-diyarindan-dunya-zirvesine-forbes-listesindeki-malatyali-milyarderler","faviconSources":["https://www.busabahmalatya.com","https://www.ekonomim.com","https://www.yeniakit.com.tr"],"textParts":[{"text":"4 Mayıs"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"4 Mayıs","timelineGroupIsToday":false,"timelineTime":"03:12"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5el5w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"5el56":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5el5w07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}