Lityum, kimyasal olarak alkali metal grubuna ait bir elementtir ve simgesi Li'dir 12. Doğada bulunan en hafif metal olarak bilinir 14.
Kullanım alanları:
Piller ve aküler: Cep telefonları, dizüstü bilgisayarlar ve elektrikli araçlar gibi taşınabilir elektronik cihazlarda yaygın olarak kullanılan lityum iyon piller (Li-ion piller) 12.
İlaç endüstrisi: Bipolar bozukluk gibi psikiyatrik hastalıkların tedavisinde kullanılan bazı ilaçlar lityum içerebilir 12.
Endüstriyel yağlar: Yüksek sıcaklık dayanımı sağlayan lityum bazlı yağlar, endüstriyel makinelerde ve araçlarda yağlama amaçlı kullanılır 12.
Nükleer enerji: Lityum, nükleer reaktörlerde soğutucu veya nötron yakalayıcı olarak kullanılabilir 12.
Alaşımlar: Havacılık ve uzay endüstrisinde hafif ve dayanıklı malzemelerin üretiminde alüminyum ve magnezyum gibi metallerle alaşımları kullanılır 12.
Seramik ve cam endüstrisi: Camın dayanıklılığını artırmak ve seramiklerin termal özelliklerini iyileştirmek için lityum bileşikleri kullanılır 12.
3 kaynak
Lityum'nın fiyatını etkileyen faktörler nelerdir?
Lityum'un fiyatını etkileyen faktörler şunlardır:
Arz ve Talep: Piyasadaki talep artışı ve arz durumu lityum fiyatlarını doğrudan etkiler 12.
Madencilik ve İşlenme Maliyetleri: Lityumun madencilik ve işlenme maliyetleri, üretim maliyetlerini artırarak fiyatı yükseltir 1.
Endüstriyel Kullanım Alanları: Elektrikli araçlar ve taşınabilir elektronik cihazlar gibi alanlardaki kullanım, lityum talebini ve dolayısıyla fiyatını artırır 12.
Enerji Depolama Teknolojileri: Enerji depolama teknolojilerindeki gelişmeler, lityumun önemini ve dolayısıyla fiyatını etkiler 1.
Jeopolitik Faktörler: Üretim bölgelerindeki siyasi istikrarsızlık veya doğal afetler gibi olaylar, lityum arzında dalgalanmalara neden olabilir 2.
Döviz Kurları: Özellikle Amerikan doları, lityumun uluslararası fiyatlarını belirlemede önemli bir referans para birimidir 2.
2 kaynak
Lityum'na yatırım yapmanın temel yolları nelerdir?
Lityuma yatırım yapmanın temel yolları şunlardır:
Lityum Pil Hisse Senetleri: Tesla ve Panasonic gibi lityum-iyon pil üreten şirketlere yatırım yapmak, dolaylı olarak lityum piyasasına maruz kalmayı sağlar 12.
Lityum Madenciliği Şirketleri: Albemarle Corporation ve SQM gibi lityum madenciliği yapan şirketlere doğrudan yatırım yapmak 12.
Lityum ETF'leri: Global X Lithium & Battery Tech ETF (LIT) gibi lityum odaklı ETF'ler, lityumla ilgili hisse senetlerinden oluşan bir sepete maruz kalma imkanı sunar 13.
Yatırım yapmadan önce, lityum piyasasının arz ve talep dinamiklerini araştırmak ve şirketlerin finansal sağlığını değerlendirmek önemlidir 1. Ayrıca, lityum yatırımlarının yüksek volatilite ve jeopolitik riskler içerdiğini unutmamak gerekir 13.
3 kaynak
Lityum'nın ana tüketicileri hangi sektörlerdir?
Lityumun ana tüketicileri şu sektörlerdir:
Enerji Teknolojileri: Lityum-iyon bataryalar, elektrikli araçlar ve enerji depolama sistemleri için yaygın olarak kullanılır 13.
Taşınabilir Elektronik Cihazlar: Akıllı telefonlar, dizüstü bilgisayarlar, tabletler ve diğer elektronik cihazlar 12.
{"lbag0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/travel/","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Flr%3D213%26nomisspell%3D1%26text%3DLC%26ncrnd%3D37357","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"1965657231757032640","lr":213,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1757032645579098-445720073746513341-balancer-l7leveler-kubr-yp-sas-236-BAL","nomisspell":"1","lr":"213","aliceDeeplink":"{\"text\":\"LC\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lbagw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"lbag1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lbagw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"lbag2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lbagw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"lbag3":{"state":{"currencyProps":{"fromName":"LC","timeInfo":" · 04.09.2025","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"LC","content":{"label":"Lityum","countryCode":"LC"},"countryCode":"LC"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":75892.41,"multiplierFormatted":"75.892,41","rateText":"Emtia","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"open":"77507.75","close":"77507.75","value":"77507.75","low":"77507.75","high":"77507.75","ts":"1756915200"},{"open":"77492.25","close":"77492.25","value":"77492.25","low":"77492.25","high":"77492.25","ts":"1756922400"},{"open":"77515.5","close":"77515.5","value":"77515.5","low":"77515.5","high":"77515.5","ts":"1756929600"},{"open":"77515.5","close":"77515.5","value":"77515.5","low":"77515.5","high":"77515.5","ts":"1756939200"},{"open":"77515.5","close":"77515.5","value":"77515.5","low":"77515.5","high":"77515.5","ts":"1756951200"},{"open":"77515.5","close":"77515.5","value":"77515.5","low":"77515.5","high":"77515.5","ts":"1756954800"},{"open":"75884.82","close":"75884.82","value":"75884.82","low":"75884.82","high":"75884.82","ts":"1756958400"},{"open":"75884.82","close":"75884.82","value":"75884.82","low":"75884.82","high":"75884.82","ts":"1756960800"},{"open":"75892.41","close":"75892.41","value":"75892.41","low":"75892.41","high":"75892.41","ts":"1757001600"}]},{"range":"week","tabText":"Hafta","data":[{"open":"80000","close":"80000","value":"80000","low":"80000","high":"80000","ts":"1756407600"},{"open":"80000","close":"80000","value":"80000","low":"80000","high":"80000","ts":"1756414800"},{"open":"80000","close":"80000","value":"80000","low":"80000","high":"80000","ts":"1756468800"},{"open":"79650","close":"79650","value":"79650","low":"79650","high":"79650","ts":"1756479600"},{"open":"79650","close":"79650","value":"79650","low":"79650","high":"79650","ts":"1756486800"},{"open":"79650","close":"79650","value":"79650","low":"79650","high":"79650","ts":"1756490400"},{"open":"79650","close":"79650","value":"79650","low":"79650","high":"79650","ts":"1756494000"},{"open":"79650","close":"79650","value":"79650","low":"79650","high":"79650","ts":"1756497600"},{"open":"79650","close":"79650","value":"79650","low":"79650","high":"79650","ts":"1756501200"},{"open":"79650","close":"79650","value":"79650","low":"79650","high":"79650","ts":"1756728000"},{"open":"79634.07","close":"79634.07","value":"79634.07","low":"79634.07","high":"79634.07","ts":"1756746000"},{"open":"79634.07","close":"79634.07","value":"79634.07","low":"79634.07","high":"79634.07","ts":"1756756800"},{"open":"79657.97","close":"79657.97","value":"79657.97","low":"79657.97","high":"79657.97","ts":"1756767600"},{"open":"79657.97","close":"79657.97","value":"79657.97","low":"79657.97","high":"79657.97","ts":"1756771200"},{"open":"79657.97","close":"79657.97","value":"79657.97","low":"79657.97","high":"79657.97","ts":"1756774800"},{"open":"79657.97","close":"79657.97","value":"79657.97","low":"79657.97","high":"79657.97","ts":"1756778400"},{"open":"78365.67","close":"78365.67","value":"78365.67","low":"78365.67","high":"78365.67","ts":"1756785600"},{"open":"78334.33","close":"78334.33","value":"78334.33","low":"78334.33","high":"78334.33","ts":"1756792800"},{"open":"78365.67","close":"78365.67","value":"78365.67","low":"78365.67","high":"78365.67","ts":"1756800000"},{"open":"78342.17","close":"78342.17","value":"78342.17","low":"78342.17","high":"78342.17","ts":"1756814400"},{"open":"78365.67","close":"78365.67","value":"78365.67","low":"78365.67","high":"78365.67","ts":"1756821600"},{"open":"78334.33","close":"78334.33","value":"78334.33","low":"78334.33","high":"78334.33","ts":"1756828800"},{"open":"78365.67","close":"78365.67","value":"78365.67","low":"78365.67","high":"78365.67","ts":"1756839600"},{"open":"78342.17","close":"78342.17","value":"78342.17","low":"78342.17","high":"78342.17","ts":"1756846800"},{"open":"78342.17","close":"78342.17","value":"78342.17","low":"78342.17","high":"78342.17","ts":"1756850400"},{"open":"78334.33","close":"78334.33","value":"78334.33","low":"78334.33","high":"78334.33","ts":"1756861200"},{"open":"78334.33","close":"78334.33","value":"78334.33","low":"78334.33","high":"78334.33","ts":"1756868400"},{"open":"77484.5","close":"77484.5","value":"77484.5","low":"77484.5","high":"77484.5","ts":"1756872000"},{"open":"77484.5","close":"77484.5","value":"77484.5","low":"77484.5","high":"77484.5","ts":"1756882800"},{"open":"77492.25","close":"77492.25","value":"77492.25","low":"77492.25","high":"77492.25","ts":"1756908000"},{"open":"77507.75","close":"77507.75","value":"77507.75","low":"77507.75","high":"77507.75","ts":"1756915200"},{"open":"77492.25","close":"77492.25","value":"77492.25","low":"77492.25","high":"77492.25","ts":"1756922400"},{"open":"77515.5","close":"77515.5","value":"77515.5","low":"77515.5","high":"77515.5","ts":"1756929600"},{"open":"77515.5","close":"77515.5","value":"77515.5","low":"77515.5","high":"77515.5","ts":"1756936800"},{"open":"77515.5","close":"77515.5","value":"77515.5","low":"77515.5","high":"77515.5","ts":"1756951200"},{"open":"77515.5","close":"77515.5","value":"77515.5","low":"77515.5","high":"77515.5","ts":"1756954800"},{"open":"75884.82","close":"75884.82","value":"75884.82","low":"75884.82","high":"75884.82","ts":"1756958400"},{"open":"75892.41","close":"75892.41","value":"75892.41","low":"75892.41","high":"75892.41","ts":"1757001600"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"71350","close":"71200","value":"71200","low":"71200","high":"71350","ts":"1754341200"},{"open":"71200","close":"70950","value":"70950","low":"70950","high":"71200","ts":"1754427600"},{"open":"70950","close":"71100","value":"71100","low":"70950","high":"71100","ts":"1754514000"},{"open":"71100","close":"71900","value":"71900","low":"71100","high":"71900","ts":"1754600400"},{"open":"71900","close":"71900","value":"71900","low":"71900","high":"71900","ts":"1754686800"},{"open":"71900","close":"71900","value":"71900","low":"71900","high":"71900","ts":"1754773200"},{"open":"71900","close":"74500","value":"74500","low":"71900","high":"74500","ts":"1754859600"},{"open":"74500","close":"78000","value":"78000","low":"74500","high":"78000","ts":"1754946000"},{"open":"78000","close":"81000","value":"81000","low":"78000","high":"81000","ts":"1755032400"},{"open":"81000","close":"82000","value":"82000","low":"81000","high":"82000","ts":"1755118800"},{"open":"82000","close":"81983.6","value":"81983.6","low":"81983.6","high":"82700","ts":"1755205200"},{"open":"81991.8","close":"81991.8","value":"81991.8","low":"81991.8","high":"81991.8","ts":"1755291600"},{"open":"81991.8","close":"81991.8","value":"81991.8","low":"81991.8","high":"81991.8","ts":"1755378000"},{"open":"81991.8","close":"82716.54","value":"82716.54","low":"81991.8","high":"82716.54","ts":"1755464400"},{"open":"82716.54","close":"84608.46","value":"84608.46","low":"82683.46","high":"84616.92","ts":"1755550800"},{"open":"84591.54","close":"85691.43","value":"85691.43","low":"84591.54","high":"85708.57","ts":"1755637200"},{"open":"85691.43","close":"85682.86","value":"85682.86","low":"85682.86","high":"85717.14","ts":"1755723600"},{"open":"85682.86","close":"85682.86","value":"85682.86","low":"85682.86","high":"85682.86","ts":"1755810000"},{"open":"85682.86","close":"85682.86","value":"85682.86","low":"85682.86","high":"85682.86","ts":"1755896400"},{"open":"85682.86","close":"85682.86","value":"85682.86","low":"85682.86","high":"85682.86","ts":"1755982800"},{"open":"85682.86","close":"85682.86","value":"85682.86","low":"85682.86","high":"85682.86","ts":"1756069200"},{"open":"85682.86","close":"81700","value":"81700","low":"81700","high":"85682.86","ts":"1756155600"},{"open":"81700","close":"81600","value":"81600","low":"81600","high":"81700","ts":"1756242000"},{"open":"81600","close":"80000","value":"80000","low":"80000","high":"81600","ts":"1756328400"},{"open":"80000","close":"79650","value":"79650","low":"79650","high":"80000","ts":"1756414800"},{"open":"79650","close":"79650","value":"79650","low":"79650","high":"79650","ts":"1756501200"},{"open":"79650","close":"79634.07","value":"79634.07","low":"79634.07","high":"79650","ts":"1756674000"},{"open":"79657.97","close":"78365.67","value":"78365.67","low":"78334.33","high":"79657.97","ts":"1756760400"},{"open":"78342.17","close":"77515.5","value":"77515.5","low":"77484.5","high":"78342.17","ts":"1756846800"},{"open":"77515.5","close":"75892.41","value":"75892.41","low":"75884.82","high":"77515.5","ts":"1756933200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"60200","close":"60200","value":"60200","low":"60200","high":"60200","ts":"1749157200"},{"open":"60200","close":"60200","value":"60200","low":"60200","high":"60200","ts":"1749243600"},{"open":"60200","close":"60200","value":"60200","low":"60200","high":"60200","ts":"1749330000"},{"open":"60200","close":"60250","value":"60250","low":"60200","high":"60250","ts":"1749416400"},{"open":"60250","close":"60350","value":"60350","low":"60250","high":"60350","ts":"1749502800"},{"open":"60350","close":"60500","value":"60500","low":"60350","high":"60500","ts":"1749589200"},{"open":"60500","close":"60650","value":"60650","low":"60500","high":"60650","ts":"1749675600"},{"open":"60650","close":"60650","value":"60650","low":"60650","high":"60650","ts":"1749762000"},{"open":"60650","close":"60650","value":"60650","low":"60650","high":"60650","ts":"1749848400"},{"open":"60650","close":"60650","value":"60650","low":"60650","high":"60650","ts":"1749934800"},{"open":"60650","close":"60500","value":"60500","low":"60500","high":"60650","ts":"1750021200"},{"open":"60500","close":"60450","value":"60450","low":"60450","high":"60500","ts":"1750107600"},{"open":"60450","close":"60450","value":"60450","low":"60450","high":"60450","ts":"1750194000"},{"open":"60450","close":"60450","value":"60450","low":"60450","high":"60450","ts":"1750280400"},{"open":"60450","close":"60400","value":"60400","low":"60400","high":"60450","ts":"1750366800"},{"open":"60400","close":"60400","value":"60400","low":"60400","high":"60400","ts":"1750453200"},{"open":"60400","close":"60400","value":"60400","low":"60400","high":"60400","ts":"1750539600"},{"open":"60400","close":"59950","value":"59950","low":"59950","high":"60400","ts":"1750626000"},{"open":"59950","close":"59900","value":"59900","low":"59900","high":"59950","ts":"1750712400"},{"open":"59900","close":"60200","value":"60200","low":"59900","high":"60200","ts":"1750798800"},{"open":"60200","close":"60600","value":"60600","low":"60200","high":"60600","ts":"1750885200"},{"open":"60600","close":"61150","value":"61150","low":"60600","high":"61150","ts":"1750971600"},{"open":"61150","close":"61150","value":"61150","low":"61150","high":"61150","ts":"1751058000"},{"open":"61150","close":"61150","value":"61150","low":"61150","high":"61150","ts":"1751144400"},{"open":"61150","close":"61300","value":"61300","low":"61150","high":"61300","ts":"1751230800"},{"open":"61300","close":"61300","value":"61300","low":"61300","high":"61300","ts":"1751317200"},{"open":"61300","close":"61650","value":"61650","low":"61300","high":"61650","ts":"1751403600"},{"open":"61650","close":"62100","value":"62100","low":"61650","high":"62100","ts":"1751490000"},{"open":"62100","close":"62300","value":"62300","low":"62100","high":"62300","ts":"1751576400"},{"open":"62300","close":"62300","value":"62300","low":"62300","high":"62300","ts":"1751662800"},{"open":"62300","close":"62300","value":"62300","low":"62300","high":"62300","ts":"1751749200"},{"open":"62300","close":"62550","value":"62550","low":"62300","high":"62550","ts":"1751835600"},{"open":"62550","close":"62900","value":"62900","low":"62550","high":"62900","ts":"1751922000"},{"open":"62900","close":"63300","value":"63300","low":"62900","high":"63300","ts":"1752008400"},{"open":"63300","close":"63650","value":"63650","low":"63300","high":"63650","ts":"1752094800"},{"open":"63650","close":"63750","value":"63750","low":"63650","high":"63750","ts":"1752181200"},{"open":"63750","close":"63750","value":"63750","low":"63750","high":"63750","ts":"1752267600"},{"open":"63750","close":"63750","value":"63750","low":"63750","high":"63750","ts":"1752354000"},{"open":"63750","close":"64650","value":"64650","low":"63750","high":"64650","ts":"1752440400"},{"open":"64900","close":"64900","value":"64900","low":"64900","high":"64900","ts":"1752526800"},{"open":"64900","close":"64950","value":"64950","low":"64900","high":"64950","ts":"1752613200"},{"open":"64950","close":"64950","value":"64950","low":"64950","high":"64950","ts":"1752699600"},{"open":"64950","close":"66650","value":"66650","low":"64950","high":"66650","ts":"1752786000"},{"open":"66650","close":"66650","value":"66650","low":"66650","high":"66650","ts":"1752872400"},{"open":"66650","close":"66650","value":"66650","low":"66650","high":"66650","ts":"1752958800"},{"open":"66650","close":"68000","value":"68000","low":"66650","high":"68000","ts":"1753045200"},{"open":"68000","close":"69100","value":"69100","low":"68000","high":"69100","ts":"1753131600"},{"open":"69100","close":"70450","value":"70450","low":"69100","high":"70450","ts":"1753218000"},{"open":"70450","close":"70550","value":"70550","low":"70450","high":"70550","ts":"1753304400"},{"open":"70550","close":"72900","value":"72900","low":"70550","high":"72900","ts":"1753390800"},{"open":"72900","close":"72900","value":"72900","low":"72900","high":"72900","ts":"1753477200"},{"open":"72900","close":"72900","value":"72900","low":"72900","high":"72900","ts":"1753563600"},{"open":"72900","close":"73900","value":"73900","low":"72900","high":"73900","ts":"1753650000"},{"open":"73900","close":"73150","value":"73150","low":"73150","high":"73900","ts":"1753736400"},{"open":"73150","close":"72950","value":"72950","low":"72950","high":"73150","ts":"1753822800"},{"open":"72950","close":"72000","value":"72000","low":"72000","high":"72950","ts":"1753909200"},{"open":"72000","close":"71350","value":"71350","low":"71350","high":"72000","ts":"1753995600"},{"open":"71350","close":"71350","value":"71350","low":"71350","high":"71350","ts":"1754082000"},{"open":"71350","close":"71350","value":"71350","low":"71350","high":"71350","ts":"1754168400"},{"open":"71350","close":"71350","value":"71350","low":"71350","high":"71350","ts":"1754254800"},{"open":"71350","close":"71200","value":"71200","low":"71200","high":"71350","ts":"1754341200"},{"open":"71200","close":"70950","value":"70950","low":"70950","high":"71200","ts":"1754427600"},{"open":"70950","close":"71100","value":"71100","low":"70950","high":"71100","ts":"1754514000"},{"open":"71100","close":"71900","value":"71900","low":"71100","high":"71900","ts":"1754600400"},{"open":"71900","close":"71900","value":"71900","low":"71900","high":"71900","ts":"1754686800"},{"open":"71900","close":"71900","value":"71900","low":"71900","high":"71900","ts":"1754773200"},{"open":"71900","close":"74500","value":"74500","low":"71900","high":"74500","ts":"1754859600"},{"open":"74500","close":"78000","value":"78000","low":"74500","high":"78000","ts":"1754946000"},{"open":"78000","close":"81000","value":"81000","low":"78000","high":"81000","ts":"1755032400"},{"open":"81000","close":"82000","value":"82000","low":"81000","high":"82000","ts":"1755118800"},{"open":"82000","close":"81983.6","value":"81983.6","low":"81983.6","high":"82700","ts":"1755205200"},{"open":"81991.8","close":"81991.8","value":"81991.8","low":"81991.8","high":"81991.8","ts":"1755291600"},{"open":"81991.8","close":"81991.8","value":"81991.8","low":"81991.8","high":"81991.8","ts":"1755378000"},{"open":"81991.8","close":"82716.54","value":"82716.54","low":"81991.8","high":"82716.54","ts":"1755464400"},{"open":"82716.54","close":"84608.46","value":"84608.46","low":"82683.46","high":"84616.92","ts":"1755550800"},{"open":"84591.54","close":"85691.43","value":"85691.43","low":"84591.54","high":"85708.57","ts":"1755637200"},{"open":"85691.43","close":"85682.86","value":"85682.86","low":"85682.86","high":"85717.14","ts":"1755723600"},{"open":"85682.86","close":"85682.86","value":"85682.86","low":"85682.86","high":"85682.86","ts":"1755810000"},{"open":"85682.86","close":"85682.86","value":"85682.86","low":"85682.86","high":"85682.86","ts":"1755896400"},{"open":"85682.86","close":"85682.86","value":"85682.86","low":"85682.86","high":"85682.86","ts":"1755982800"},{"open":"85682.86","close":"85682.86","value":"85682.86","low":"85682.86","high":"85682.86","ts":"1756069200"},{"open":"85682.86","close":"81700","value":"81700","low":"81700","high":"85682.86","ts":"1756155600"},{"open":"81700","close":"81600","value":"81600","low":"81600","high":"81700","ts":"1756242000"},{"open":"81600","close":"80000","value":"80000","low":"80000","high":"81600","ts":"1756328400"},{"open":"80000","close":"79650","value":"79650","low":"79650","high":"80000","ts":"1756414800"},{"open":"79650","close":"79650","value":"79650","low":"79650","high":"79650","ts":"1756501200"},{"open":"79650","close":"79634.07","value":"79634.07","low":"79634.07","high":"79650","ts":"1756674000"},{"open":"79657.97","close":"78365.67","value":"78365.67","low":"78334.33","high":"79657.97","ts":"1756760400"},{"open":"78342.17","close":"77515.5","value":"77515.5","low":"77484.5","high":"78342.17","ts":"1756846800"},{"open":"77515.5","close":"75892.41","value":"75892.41","low":"75884.82","high":"77515.5","ts":"1756933200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"75050","close":"75050","value":"75050","low":"75050","high":"75050","ts":"1741381200"},{"open":"75050","close":"75050","value":"75050","low":"75050","high":"75050","ts":"1741467600"},{"open":"75050","close":"75050","value":"75050","low":"75050","high":"75050","ts":"1741554000"},{"open":"75050","close":"74900","value":"74900","low":"74900","high":"75050","ts":"1741640400"},{"open":"74900","close":"74900","value":"74900","low":"74900","high":"74900","ts":"1741726800"},{"open":"74900","close":"74750","value":"74750","low":"74750","high":"74900","ts":"1741813200"},{"open":"74750","close":"74850","value":"74850","low":"74750","high":"74850","ts":"1741899600"},{"open":"74850","close":"74850","value":"74850","low":"74850","high":"74850","ts":"1741986000"},{"open":"74850","close":"74850","value":"74850","low":"74850","high":"74850","ts":"1742072400"},{"open":"74850","close":"74900","value":"74900","low":"74850","high":"74900","ts":"1742158800"},{"open":"74900","close":"75050","value":"75050","low":"74900","high":"75050","ts":"1742245200"},{"open":"75050","close":"74900","value":"74900","low":"74900","high":"75050","ts":"1742331600"},{"open":"74900","close":"74450","value":"74450","low":"74450","high":"74900","ts":"1742418000"},{"open":"74450","close":"74300","value":"74300","low":"74300","high":"74450","ts":"1742504400"},{"open":"74300","close":"74300","value":"74300","low":"74300","high":"74300","ts":"1742677200"},{"open":"74300","close":"74100","value":"74100","low":"74100","high":"74300","ts":"1742763600"},{"open":"74100","close":"74100","value":"74100","low":"74100","high":"74100","ts":"1742850000"},{"open":"74100","close":"74100","value":"74100","low":"74100","high":"74100","ts":"1742936400"},{"volume":"1347500","open":"11.06","close":"10.85","value":"10.85","low":"10.63","high":"11.08","ts":"1743022800"},{"open":"74300","close":"74150","value":"74150","low":"74150","high":"74300","ts":"1743109200"},{"open":"74150","close":"74150","value":"74150","low":"74150","high":"74150","ts":"1743195600"},{"open":"74150","close":"74150","value":"74150","low":"74150","high":"74150","ts":"1743282000"},{"open":"74150","close":"74000","value":"74000","low":"74000","high":"74150","ts":"1743368400"},{"open":"74000","close":"74100","value":"74100","low":"74000","high":"74100","ts":"1743454800"},{"open":"74100","close":"74100","value":"74100","low":"74100","high":"74100","ts":"1743541200"},{"open":"74100","close":"73900","value":"73900","low":"73900","high":"74100","ts":"1743627600"},{"open":"73900","close":"73900","value":"73900","low":"73900","high":"73900","ts":"1743714000"},{"open":"73900","close":"73900","value":"73900","low":"73900","high":"73900","ts":"1743800400"},{"open":"73900","close":"73900","value":"73900","low":"73900","high":"73900","ts":"1743886800"},{"open":"73900","close":"72600","value":"72600","low":"72600","high":"73900","ts":"1743973200"},{"open":"72600","close":"72400","value":"72400","low":"72400","high":"72600","ts":"1744059600"},{"open":"72400","close":"71400","value":"71400","low":"71400","high":"72400","ts":"1744146000"},{"open":"71400","close":"71750","value":"71750","low":"71400","high":"71750","ts":"1744232400"},{"open":"71750","close":"71600","value":"71600","low":"71600","high":"71750","ts":"1744318800"},{"open":"71600","close":"71600","value":"71600","low":"71600","high":"71600","ts":"1744405200"},{"open":"71600","close":"71600","value":"71600","low":"71600","high":"71600","ts":"1744491600"},{"open":"71600","close":"71600","value":"71600","low":"71600","high":"71600","ts":"1744578000"},{"open":"71600","close":"71550","value":"71550","low":"71550","high":"71600","ts":"1744664400"},{"open":"71550","close":"71550","value":"71550","low":"71550","high":"71550","ts":"1744750800"},{"open":"71550","close":"71550","value":"71550","low":"71550","high":"71550","ts":"1744837200"},{"open":"71550","close":"71450","value":"71450","low":"71450","high":"71550","ts":"1744923600"},{"open":"71450","close":"71450","value":"71450","low":"71450","high":"71450","ts":"1745010000"},{"open":"71450","close":"71450","value":"71450","low":"71450","high":"71450","ts":"1745096400"},{"open":"71450","close":"70850","value":"70850","low":"70850","high":"71450","ts":"1745182800"},{"open":"70850","close":"70400","value":"70400","low":"70400","high":"70850","ts":"1745269200"},{"open":"69950","close":"69950","value":"69950","low":"69950","high":"69950","ts":"1745355600"},{"open":"69950","close":"69900","value":"69900","low":"69900","high":"69950","ts":"1745442000"},{"open":"69900","close":"69800","value":"69800","low":"69800","high":"69900","ts":"1745528400"},{"open":"69800","close":"69800","value":"69800","low":"69800","high":"69800","ts":"1745614800"},{"open":"69800","close":"69800","value":"69800","low":"69800","high":"69800","ts":"1745701200"},{"open":"69800","close":"68850","value":"68850","low":"68850","high":"69800","ts":"1745787600"},{"open":"68850","close":"68250","value":"68250","low":"68250","high":"68850","ts":"1745874000"},{"open":"68250","close":"67950","value":"67950","low":"67950","high":"68250","ts":"1745960400"},{"open":"67950","close":"67950","value":"67950","low":"67950","high":"67950","ts":"1746046800"},{"open":"67950","close":"67950","value":"67950","low":"67950","high":"67950","ts":"1746133200"},{"open":"67950","close":"67950","value":"67950","low":"67950","high":"67950","ts":"1746219600"},{"open":"67950","close":"67950","value":"67950","low":"67950","high":"67950","ts":"1746306000"},{"open":"67950","close":"67950","value":"67950","low":"67950","high":"67950","ts":"1746392400"},{"open":"67950","close":"67100","value":"67100","low":"67100","high":"67950","ts":"1746478800"},{"open":"67100","close":"66650","value":"66650","low":"66650","high":"67100","ts":"1746565200"},{"open":"66650","close":"65250","value":"65250","low":"65250","high":"66650","ts":"1746651600"},{"open":"65250","close":"65250","value":"65250","low":"65250","high":"65250","ts":"1746738000"},{"open":"65250","close":"65250","value":"65250","low":"65250","high":"65250","ts":"1746824400"},{"open":"65250","close":"65250","value":"65250","low":"65250","high":"65250","ts":"1746910800"},{"open":"65250","close":"64600","value":"64600","low":"64600","high":"65250","ts":"1746997200"},{"open":"64600","close":"64600","value":"64600","low":"64600","high":"64600","ts":"1747083600"},{"open":"64600","close":"64700","value":"64700","low":"64600","high":"64700","ts":"1747170000"},{"open":"64700","close":"64800","value":"64800","low":"64700","high":"64800","ts":"1747256400"},{"open":"64800","close":"64500","value":"64500","low":"64500","high":"64800","ts":"1747342800"},{"open":"64500","close":"64500","value":"64500","low":"64500","high":"64500","ts":"1747429200"},{"open":"64500","close":"64500","value":"64500","low":"64500","high":"64500","ts":"1747515600"},{"open":"64500","close":"63700","value":"63700","low":"63700","high":"64500","ts":"1747602000"},{"open":"63700","close":"63250","value":"63250","low":"63250","high":"63700","ts":"1747688400"},{"open":"63250","close":"63050","value":"63050","low":"63050","high":"63250","ts":"1747774800"},{"open":"63050","close":"63050","value":"63050","low":"63050","high":"63050","ts":"1747861200"},{"open":"63050","close":"63050","value":"63050","low":"63050","high":"63050","ts":"1747947600"},{"open":"63050","close":"63050","value":"63050","low":"63050","high":"63050","ts":"1748034000"},{"open":"63050","close":"63050","value":"63050","low":"63050","high":"63050","ts":"1748120400"},{"open":"63050","close":"62500","value":"62500","low":"62500","high":"63050","ts":"1748206800"},{"open":"62500","close":"62000","value":"62000","low":"62000","high":"62500","ts":"1748293200"},{"open":"62000","close":"61500","value":"61500","low":"61500","high":"62000","ts":"1748379600"},{"open":"61500","close":"60900","value":"60900","low":"60900","high":"61500","ts":"1748466000"},{"open":"60900","close":"60700","value":"60700","low":"60700","high":"60900","ts":"1748552400"},{"open":"60700","close":"60700","value":"60700","low":"60700","high":"60700","ts":"1748725200"},{"open":"60700","close":"60700","value":"60700","low":"60700","high":"60700","ts":"1748811600"},{"open":"60700","close":"60300","value":"60300","low":"60300","high":"60700","ts":"1748898000"},{"open":"60300","close":"60250","value":"60250","low":"60250","high":"60300","ts":"1748984400"},{"open":"60250","close":"60200","value":"60200","low":"60200","high":"60250","ts":"1749070800"},{"open":"60200","close":"60200","value":"60200","low":"60200","high":"60200","ts":"1749157200"},{"open":"60200","close":"60200","value":"60200","low":"60200","high":"60200","ts":"1749243600"},{"open":"60200","close":"60200","value":"60200","low":"60200","high":"60200","ts":"1749330000"},{"open":"60200","close":"60250","value":"60250","low":"60200","high":"60250","ts":"1749416400"},{"open":"60250","close":"60350","value":"60350","low":"60250","high":"60350","ts":"1749502800"},{"open":"60350","close":"60500","value":"60500","low":"60350","high":"60500","ts":"1749589200"},{"open":"60500","close":"60650","value":"60650","low":"60500","high":"60650","ts":"1749675600"},{"open":"60650","close":"60650","value":"60650","low":"60650","high":"60650","ts":"1749762000"},{"open":"60650","close":"60650","value":"60650","low":"60650","high":"60650","ts":"1749848400"},{"open":"60650","close":"60650","value":"60650","low":"60650","high":"60650","ts":"1749934800"},{"open":"60650","close":"60500","value":"60500","low":"60500","high":"60650","ts":"1750021200"},{"open":"60500","close":"60450","value":"60450","low":"60450","high":"60500","ts":"1750107600"},{"open":"60450","close":"60450","value":"60450","low":"60450","high":"60450","ts":"1750194000"},{"open":"60450","close":"60450","value":"60450","low":"60450","high":"60450","ts":"1750280400"},{"open":"60450","close":"60400","value":"60400","low":"60400","high":"60450","ts":"1750366800"},{"open":"60400","close":"60400","value":"60400","low":"60400","high":"60400","ts":"1750453200"},{"open":"60400","close":"60400","value":"60400","low":"60400","high":"60400","ts":"1750539600"},{"open":"60400","close":"59950","value":"59950","low":"59950","high":"60400","ts":"1750626000"},{"open":"59950","close":"59900","value":"59900","low":"59900","high":"59950","ts":"1750712400"},{"open":"59900","close":"60200","value":"60200","low":"59900","high":"60200","ts":"1750798800"},{"open":"60200","close":"60600","value":"60600","low":"60200","high":"60600","ts":"1750885200"},{"open":"60600","close":"61150","value":"61150","low":"60600","high":"61150","ts":"1750971600"},{"open":"61150","close":"61150","value":"61150","low":"61150","high":"61150","ts":"1751058000"},{"open":"61150","close":"61150","value":"61150","low":"61150","high":"61150","ts":"1751144400"},{"open":"61150","close":"61300","value":"61300","low":"61150","high":"61300","ts":"1751230800"},{"open":"61300","close":"61300","value":"61300","low":"61300","high":"61300","ts":"1751317200"},{"open":"61300","close":"61650","value":"61650","low":"61300","high":"61650","ts":"1751403600"},{"open":"61650","close":"62100","value":"62100","low":"61650","high":"62100","ts":"1751490000"},{"open":"62100","close":"62300","value":"62300","low":"62100","high":"62300","ts":"1751576400"},{"open":"62300","close":"62300","value":"62300","low":"62300","high":"62300","ts":"1751662800"},{"open":"62300","close":"62300","value":"62300","low":"62300","high":"62300","ts":"1751749200"},{"open":"62300","close":"62550","value":"62550","low":"62300","high":"62550","ts":"1751835600"},{"open":"62550","close":"62900","value":"62900","low":"62550","high":"62900","ts":"1751922000"},{"open":"62900","close":"63300","value":"63300","low":"62900","high":"63300","ts":"1752008400"},{"open":"63300","close":"63650","value":"63650","low":"63300","high":"63650","ts":"1752094800"},{"open":"63650","close":"63750","value":"63750","low":"63650","high":"63750","ts":"1752181200"},{"open":"63750","close":"63750","value":"63750","low":"63750","high":"63750","ts":"1752267600"},{"open":"63750","close":"63750","value":"63750","low":"63750","high":"63750","ts":"1752354000"},{"open":"63750","close":"64650","value":"64650","low":"63750","high":"64650","ts":"1752440400"},{"open":"64900","close":"64900","value":"64900","low":"64900","high":"64900","ts":"1752526800"},{"open":"64900","close":"64950","value":"64950","low":"64900","high":"64950","ts":"1752613200"},{"open":"64950","close":"64950","value":"64950","low":"64950","high":"64950","ts":"1752699600"},{"open":"64950","close":"66650","value":"66650","low":"64950","high":"66650","ts":"1752786000"},{"open":"66650","close":"66650","value":"66650","low":"66650","high":"66650","ts":"1752872400"},{"open":"66650","close":"66650","value":"66650","low":"66650","high":"66650","ts":"1752958800"},{"open":"66650","close":"68000","value":"68000","low":"66650","high":"68000","ts":"1753045200"},{"open":"68000","close":"69100","value":"69100","low":"68000","high":"69100","ts":"1753131600"},{"open":"69100","close":"70450","value":"70450","low":"69100","high":"70450","ts":"1753218000"},{"open":"70450","close":"70550","value":"70550","low":"70450","high":"70550","ts":"1753304400"},{"open":"70550","close":"72900","value":"72900","low":"70550","high":"72900","ts":"1753390800"},{"open":"72900","close":"72900","value":"72900","low":"72900","high":"72900","ts":"1753477200"},{"open":"72900","close":"72900","value":"72900","low":"72900","high":"72900","ts":"1753563600"},{"open":"72900","close":"73900","value":"73900","low":"72900","high":"73900","ts":"1753650000"},{"open":"73900","close":"73150","value":"73150","low":"73150","high":"73900","ts":"1753736400"},{"open":"73150","close":"72950","value":"72950","low":"72950","high":"73150","ts":"1753822800"},{"open":"72950","close":"72000","value":"72000","low":"72000","high":"72950","ts":"1753909200"},{"open":"72000","close":"71350","value":"71350","low":"71350","high":"72000","ts":"1753995600"},{"open":"71350","close":"71350","value":"71350","low":"71350","high":"71350","ts":"1754082000"},{"open":"71350","close":"71350","value":"71350","low":"71350","high":"71350","ts":"1754168400"},{"open":"71350","close":"71350","value":"71350","low":"71350","high":"71350","ts":"1754254800"},{"open":"71350","close":"71200","value":"71200","low":"71200","high":"71350","ts":"1754341200"},{"open":"71200","close":"70950","value":"70950","low":"70950","high":"71200","ts":"1754427600"},{"open":"70950","close":"71100","value":"71100","low":"70950","high":"71100","ts":"1754514000"},{"open":"71100","close":"71900","value":"71900","low":"71100","high":"71900","ts":"1754600400"},{"open":"71900","close":"71900","value":"71900","low":"71900","high":"71900","ts":"1754686800"},{"open":"71900","close":"71900","value":"71900","low":"71900","high":"71900","ts":"1754773200"},{"open":"71900","close":"74500","value":"74500","low":"71900","high":"74500","ts":"1754859600"},{"open":"74500","close":"78000","value":"78000","low":"74500","high":"78000","ts":"1754946000"},{"open":"78000","close":"81000","value":"81000","low":"78000","high":"81000","ts":"1755032400"},{"open":"81000","close":"82000","value":"82000","low":"81000","high":"82000","ts":"1755118800"},{"open":"82000","close":"81983.6","value":"81983.6","low":"81983.6","high":"82700","ts":"1755205200"},{"open":"81991.8","close":"81991.8","value":"81991.8","low":"81991.8","high":"81991.8","ts":"1755291600"},{"open":"81991.8","close":"81991.8","value":"81991.8","low":"81991.8","high":"81991.8","ts":"1755378000"},{"open":"81991.8","close":"82716.54","value":"82716.54","low":"81991.8","high":"82716.54","ts":"1755464400"},{"open":"82716.54","close":"84608.46","value":"84608.46","low":"82683.46","high":"84616.92","ts":"1755550800"},{"open":"84591.54","close":"85691.43","value":"85691.43","low":"84591.54","high":"85708.57","ts":"1755637200"},{"open":"85691.43","close":"85682.86","value":"85682.86","low":"85682.86","high":"85717.14","ts":"1755723600"},{"open":"85682.86","close":"85682.86","value":"85682.86","low":"85682.86","high":"85682.86","ts":"1755810000"},{"open":"85682.86","close":"85682.86","value":"85682.86","low":"85682.86","high":"85682.86","ts":"1755896400"},{"open":"85682.86","close":"85682.86","value":"85682.86","low":"85682.86","high":"85682.86","ts":"1755982800"},{"open":"85682.86","close":"85682.86","value":"85682.86","low":"85682.86","high":"85682.86","ts":"1756069200"},{"open":"85682.86","close":"81700","value":"81700","low":"81700","high":"85682.86","ts":"1756155600"},{"open":"81700","close":"81600","value":"81600","low":"81600","high":"81700","ts":"1756242000"},{"open":"81600","close":"80000","value":"80000","low":"80000","high":"81600","ts":"1756328400"},{"open":"80000","close":"79650","value":"79650","low":"79650","high":"80000","ts":"1756414800"},{"open":"79650","close":"79650","value":"79650","low":"79650","high":"79650","ts":"1756501200"},{"open":"79650","close":"79634.07","value":"79634.07","low":"79634.07","high":"79650","ts":"1756674000"},{"open":"79657.97","close":"78365.67","value":"78365.67","low":"78334.33","high":"79657.97","ts":"1756760400"},{"open":"78342.17","close":"77515.5","value":"77515.5","low":"77484.5","high":"78342.17","ts":"1756846800"},{"open":"77515.5","close":"75892.41","value":"75892.41","low":"75884.82","high":"77515.5","ts":"1756933200"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1726434000"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1726520400"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1726606800"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1726693200"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1726779600"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1726866000"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1726952400"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1727038800"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1727125200"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1727211600"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1727298000"},{"open":"72500","close":"73500","value":"73500","low":"72500","high":"73500","ts":"1727384400"},{"open":"73500","close":"75500","value":"75500","low":"73500","high":"75500","ts":"1727470800"},{"open":"75500","close":"75500","value":"75500","low":"75500","high":"75500","ts":"1727557200"},{"open":"75500","close":"75500","value":"75500","low":"75500","high":"75500","ts":"1727643600"},{"open":"75500","close":"75500","value":"75500","low":"75500","high":"75500","ts":"1727730000"},{"open":"75500","close":"75500","value":"75500","low":"75500","high":"75500","ts":"1727816400"},{"open":"75500","close":"75500","value":"75500","low":"75500","high":"75500","ts":"1727902800"},{"open":"75500","close":"75500","value":"75500","low":"75500","high":"75500","ts":"1727989200"},{"open":"75500","close":"75500","value":"75500","low":"75500","high":"75500","ts":"1728075600"},{"open":"75500","close":"75500","value":"75500","low":"75500","high":"75500","ts":"1728162000"},{"open":"75500","close":"75500","value":"75500","low":"75500","high":"75500","ts":"1728248400"},{"open":"75500","close":"75500","value":"75500","low":"75500","high":"75500","ts":"1728334800"},{"open":"76500","close":"76500","value":"76500","low":"76500","high":"76500","ts":"1728421200"},{"open":"76500","close":"76500","value":"76500","low":"76500","high":"76500","ts":"1728507600"},{"open":"76500","close":"76500","value":"76500","low":"76500","high":"76500","ts":"1728594000"},{"open":"76500","close":"76500","value":"76500","low":"76500","high":"76500","ts":"1728680400"},{"open":"76500","close":"75000","value":"75000","low":"75000","high":"76500","ts":"1728766800"},{"open":"75000","close":"75000","value":"75000","low":"75000","high":"75000","ts":"1728853200"},{"open":"75000","close":"74500","value":"74500","low":"74500","high":"75000","ts":"1728939600"},{"open":"74500","close":"74500","value":"74500","low":"74500","high":"74500","ts":"1729026000"},{"open":"74500","close":"73500","value":"73500","low":"73500","high":"74500","ts":"1729112400"},{"open":"73500","close":"72500","value":"72500","low":"72500","high":"73500","ts":"1729198800"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1729285200"},{"open":"72500","close":"71500","value":"71500","low":"71500","high":"72500","ts":"1729371600"},{"open":"71500","close":"71500","value":"71500","low":"71500","high":"71500","ts":"1729458000"},{"open":"71500","close":"71500","value":"71500","low":"71500","high":"71500","ts":"1729544400"},{"open":"71500","close":"71500","value":"71500","low":"71500","high":"71500","ts":"1729630800"},{"open":"71500","close":"71500","value":"71500","low":"71500","high":"71500","ts":"1729717200"},{"open":"71500","close":"71500","value":"71500","low":"71500","high":"71500","ts":"1729803600"},{"open":"71500","close":"71500","value":"71500","low":"71500","high":"71500","ts":"1729890000"},{"open":"71500","close":"71500","value":"71500","low":"71500","high":"71500","ts":"1729976400"},{"open":"71500","close":"71500","value":"71500","low":"71500","high":"71500","ts":"1730062800"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1730149200"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1730235600"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1730322000"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1730408400"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1730494800"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1730581200"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1730667600"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1730754000"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1730840400"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1730926800"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1731013200"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1731099600"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1731186000"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1731272400"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1731358800"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1731445200"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1731531600"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1731618000"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1731790800"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1731877200"},{"open":"78750","close":"78750","value":"78750","low":"78750","high":"78750","ts":"1731963600"},{"open":"78750","close":"79050","value":"79050","low":"78750","high":"79050","ts":"1732050000"},{"open":"79050","close":"79400","value":"79400","low":"79050","high":"79400","ts":"1732136400"},{"open":"79400","close":"79100","value":"79100","low":"79100","high":"79400","ts":"1732222800"},{"open":"79100","close":"79100","value":"79100","low":"79100","high":"79100","ts":"1732309200"},{"open":"79100","close":"79100","value":"79100","low":"79100","high":"79100","ts":"1732395600"},{"open":"79100","close":"79100","value":"79100","low":"79100","high":"79100","ts":"1732482000"},{"open":"79100","close":"78900","value":"78900","low":"78900","high":"79100","ts":"1732568400"},{"open":"78900","close":"78600","value":"78600","low":"78600","high":"78900","ts":"1732654800"},{"open":"78600","close":"78200","value":"78200","low":"78200","high":"78600","ts":"1732741200"},{"open":"78200","close":"78200","value":"78200","low":"78200","high":"78200","ts":"1732827600"},{"open":"78200","close":"78200","value":"78200","low":"78200","high":"78200","ts":"1732914000"},{"open":"78200","close":"78200","value":"78200","low":"78200","high":"78200","ts":"1733000400"},{"open":"78200","close":"78400","value":"78400","low":"78200","high":"78400","ts":"1733086800"},{"open":"78400","close":"78250","value":"78250","low":"78250","high":"78400","ts":"1733173200"},{"open":"78250","close":"78100","value":"78100","low":"78100","high":"78250","ts":"1733259600"},{"open":"78100","close":"77100","value":"77100","low":"77100","high":"78100","ts":"1733346000"},{"open":"77100","close":"76900","value":"76900","low":"76900","high":"77100","ts":"1733432400"},{"open":"76900","close":"76900","value":"76900","low":"76900","high":"76900","ts":"1733518800"},{"open":"76900","close":"76900","value":"76900","low":"76900","high":"76900","ts":"1733605200"},{"open":"76900","close":"76500","value":"76500","low":"76500","high":"76900","ts":"1733691600"},{"open":"76500","close":"76650","value":"76650","low":"76500","high":"76650","ts":"1733778000"},{"open":"76650","close":"76550","value":"76550","low":"76550","high":"76650","ts":"1733864400"},{"open":"76550","close":"76550","value":"76550","low":"76550","high":"76550","ts":"1733950800"},{"open":"76550","close":"76400","value":"76400","low":"76400","high":"76550","ts":"1734037200"},{"open":"76400","close":"76400","value":"76400","low":"76400","high":"76400","ts":"1734123600"},{"open":"76400","close":"76400","value":"76400","low":"76400","high":"76400","ts":"1734210000"},{"open":"76400","close":"76000","value":"76000","low":"76000","high":"76400","ts":"1734296400"},{"open":"76000","close":"75900","value":"75900","low":"75900","high":"76000","ts":"1734382800"},{"open":"75900","close":"75850","value":"75850","low":"75850","high":"75900","ts":"1734469200"},{"open":"75850","close":"75500","value":"75500","low":"75500","high":"75850","ts":"1734555600"},{"open":"75500","close":"75550","value":"75550","low":"75500","high":"75550","ts":"1734642000"},{"open":"75550","close":"75550","value":"75550","low":"75550","high":"75550","ts":"1734728400"},{"open":"75550","close":"75550","value":"75550","low":"75550","high":"75550","ts":"1734814800"},{"open":"75550","close":"75550","value":"75550","low":"75550","high":"75550","ts":"1734901200"},{"open":"75550","close":"75600","value":"75600","low":"75550","high":"75600","ts":"1734987600"},{"open":"75600","close":"75600","value":"75600","low":"75600","high":"75600","ts":"1735074000"},{"open":"75600","close":"75600","value":"75600","low":"75600","high":"75600","ts":"1735160400"},{"open":"75600","close":"75550","value":"75550","low":"75550","high":"75600","ts":"1735246800"},{"open":"75550","close":"75550","value":"75550","low":"75550","high":"75550","ts":"1735333200"},{"open":"75550","close":"75550","value":"75550","low":"75550","high":"75550","ts":"1735419600"},{"open":"75550","close":"75050","value":"75050","low":"75050","high":"75550","ts":"1735506000"},{"open":"75050","close":"75050","value":"75050","low":"75050","high":"75050","ts":"1735592400"},{"open":"75050","close":"75050","value":"75050","low":"75050","high":"75050","ts":"1735678800"},{"open":"75050","close":"75100","value":"75100","low":"75050","high":"75100","ts":"1735765200"},{"open":"75100","close":"74900","value":"74900","low":"74900","high":"75100","ts":"1735851600"},{"open":"74900","close":"74900","value":"74900","low":"74900","high":"74900","ts":"1735938000"},{"open":"74900","close":"74900","value":"74900","low":"74900","high":"74900","ts":"1736024400"},{"open":"74900","close":"75600","value":"75600","low":"74900","high":"75600","ts":"1736110800"},{"open":"75600","close":"75450","value":"75450","low":"75450","high":"75600","ts":"1736197200"},{"open":"75450","close":"75500","value":"75500","low":"75450","high":"75500","ts":"1736283600"},{"open":"75500","close":"75500","value":"75500","low":"75500","high":"75500","ts":"1736370000"},{"open":"75500","close":"75700","value":"75700","low":"75500","high":"75700","ts":"1736456400"},{"open":"75700","close":"75700","value":"75700","low":"75700","high":"75700","ts":"1736542800"},{"open":"75700","close":"75700","value":"75700","low":"75700","high":"75700","ts":"1736629200"},{"open":"75700","close":"75950","value":"75950","low":"75700","high":"75950","ts":"1736715600"},{"open":"75950","close":"76350","value":"76350","low":"75950","high":"76350","ts":"1736802000"},{"open":"76350","close":"77050","value":"77050","low":"76350","high":"77050","ts":"1736888400"},{"open":"77050","close":"77350","value":"77350","low":"77050","high":"77350","ts":"1736974800"},{"open":"77350","close":"77850","value":"77850","low":"77350","high":"77850","ts":"1737061200"},{"open":"77850","close":"77850","value":"77850","low":"77850","high":"77850","ts":"1737147600"},{"open":"77850","close":"77850","value":"77850","low":"77850","high":"77850","ts":"1737234000"},{"open":"77850","close":"77850","value":"77850","low":"77850","high":"77850","ts":"1737320400"},{"open":"77850","close":"77900","value":"77900","low":"77850","high":"77900","ts":"1737406800"},{"open":"77900","close":"77850","value":"77850","low":"77850","high":"77900","ts":"1737493200"},{"open":"77850","close":"77900","value":"77900","low":"77850","high":"77900","ts":"1737579600"},{"open":"77900","close":"77900","value":"77900","low":"77900","high":"77900","ts":"1737666000"},{"open":"77900","close":"77900","value":"77900","low":"77900","high":"77900","ts":"1737752400"},{"open":"77900","close":"77900","value":"77900","low":"77900","high":"77900","ts":"1737838800"},{"open":"77900","close":"77800","value":"77800","low":"77800","high":"77900","ts":"1737925200"},{"open":"77800","close":"77800","value":"77800","low":"77800","high":"77800","ts":"1738011600"},{"open":"77800","close":"77800","value":"77800","low":"77800","high":"77800","ts":"1738098000"},{"open":"77800","close":"77800","value":"77800","low":"77800","high":"77800","ts":"1738184400"},{"open":"77800","close":"77800","value":"77800","low":"77800","high":"77800","ts":"1738270800"},{"open":"77800","close":"77800","value":"77800","low":"77800","high":"77800","ts":"1738357200"},{"open":"77800","close":"77800","value":"77800","low":"77800","high":"77800","ts":"1738443600"},{"open":"77800","close":"77800","value":"77800","low":"77800","high":"77800","ts":"1738530000"},{"open":"77800","close":"77800","value":"77800","low":"77800","high":"77800","ts":"1738616400"},{"open":"77650","close":"77650","value":"77650","low":"77650","high":"77650","ts":"1738702800"},{"open":"77650","close":"77300","value":"77300","low":"77300","high":"77650","ts":"1738789200"},{"open":"77300","close":"77300","value":"77300","low":"77300","high":"77300","ts":"1738875600"},{"open":"77300","close":"77300","value":"77300","low":"77300","high":"77300","ts":"1738962000"},{"open":"77300","close":"77300","value":"77300","low":"77300","high":"77300","ts":"1739048400"},{"open":"77300","close":"77150","value":"77150","low":"77150","high":"77300","ts":"1739134800"},{"open":"77150","close":"76650","value":"76650","low":"76650","high":"77150","ts":"1739221200"},{"open":"76650","close":"76550","value":"76550","low":"76550","high":"76650","ts":"1739307600"},{"open":"76550","close":"76450","value":"76450","low":"76450","high":"76550","ts":"1739394000"},{"open":"76450","close":"76250","value":"76250","low":"76250","high":"76450","ts":"1739480400"},{"open":"76250","close":"76250","value":"76250","low":"76250","high":"76250","ts":"1739566800"},{"open":"76250","close":"76250","value":"76250","low":"76250","high":"76250","ts":"1739653200"},{"open":"76250","close":"76100","value":"76100","low":"76100","high":"76250","ts":"1739739600"},{"open":"76100","close":"76150","value":"76150","low":"76100","high":"76150","ts":"1739826000"},{"open":"76150","close":"76250","value":"76250","low":"76150","high":"76250","ts":"1739912400"},{"open":"76250","close":"76220","value":"76220","low":"76220","high":"76250","ts":"1739998800"},{"open":"76220","close":"76150","value":"76150","low":"76150","high":"76220","ts":"1740085200"},{"open":"76150","close":"76150","value":"76150","low":"76150","high":"76150","ts":"1740171600"},{"open":"76150","close":"75850","value":"75850","low":"75850","high":"76150","ts":"1740344400"},{"open":"75850","close":"75900","value":"75900","low":"75850","high":"75900","ts":"1740430800"},{"open":"75900","close":"75750","value":"75750","low":"75750","high":"75900","ts":"1740517200"},{"open":"75750","close":"75350","value":"75350","low":"75350","high":"75750","ts":"1740603600"},{"open":"75350","close":"75200","value":"75200","low":"75200","high":"75350","ts":"1740690000"},{"open":"75200","close":"75200","value":"75200","low":"75200","high":"75200","ts":"1740776400"},{"open":"75200","close":"75100","value":"75100","low":"75100","high":"75200","ts":"1740949200"},{"open":"75100","close":"74950","value":"74950","low":"74950","high":"75100","ts":"1741035600"},{"open":"74950","close":"74850","value":"74850","low":"74850","high":"74950","ts":"1741122000"},{"open":"74850","close":"74850","value":"74850","low":"74850","high":"74850","ts":"1741208400"},{"open":"74850","close":"75050","value":"75050","low":"74850","high":"75050","ts":"1741294800"},{"open":"75050","close":"75050","value":"75050","low":"75050","high":"75050","ts":"1741381200"},{"open":"75050","close":"75050","value":"75050","low":"75050","high":"75050","ts":"1741467600"},{"open":"75050","close":"75050","value":"75050","low":"75050","high":"75050","ts":"1741554000"},{"open":"75050","close":"74900","value":"74900","low":"74900","high":"75050","ts":"1741640400"},{"open":"74900","close":"74900","value":"74900","low":"74900","high":"74900","ts":"1741726800"},{"open":"74900","close":"74750","value":"74750","low":"74750","high":"74900","ts":"1741813200"},{"open":"74750","close":"74850","value":"74850","low":"74750","high":"74850","ts":"1741899600"},{"open":"74850","close":"74850","value":"74850","low":"74850","high":"74850","ts":"1741986000"},{"open":"74850","close":"74850","value":"74850","low":"74850","high":"74850","ts":"1742072400"},{"open":"74850","close":"74900","value":"74900","low":"74850","high":"74900","ts":"1742158800"},{"open":"74900","close":"75050","value":"75050","low":"74900","high":"75050","ts":"1742245200"},{"open":"75050","close":"74900","value":"74900","low":"74900","high":"75050","ts":"1742331600"},{"open":"74900","close":"74450","value":"74450","low":"74450","high":"74900","ts":"1742418000"},{"open":"74450","close":"74300","value":"74300","low":"74300","high":"74450","ts":"1742504400"},{"open":"74300","close":"74300","value":"74300","low":"74300","high":"74300","ts":"1742677200"},{"open":"74300","close":"74100","value":"74100","low":"74100","high":"74300","ts":"1742763600"},{"open":"74100","close":"74100","value":"74100","low":"74100","high":"74100","ts":"1742850000"},{"open":"74100","close":"74100","value":"74100","low":"74100","high":"74100","ts":"1742936400"},{"volume":"1347500","open":"11.06","close":"10.85","value":"10.85","low":"10.63","high":"11.08","ts":"1743022800"},{"open":"74300","close":"74150","value":"74150","low":"74150","high":"74300","ts":"1743109200"},{"open":"74150","close":"74150","value":"74150","low":"74150","high":"74150","ts":"1743195600"},{"open":"74150","close":"74150","value":"74150","low":"74150","high":"74150","ts":"1743282000"},{"open":"74150","close":"74000","value":"74000","low":"74000","high":"74150","ts":"1743368400"},{"open":"74000","close":"74100","value":"74100","low":"74000","high":"74100","ts":"1743454800"},{"open":"74100","close":"74100","value":"74100","low":"74100","high":"74100","ts":"1743541200"},{"open":"74100","close":"73900","value":"73900","low":"73900","high":"74100","ts":"1743627600"},{"open":"73900","close":"73900","value":"73900","low":"73900","high":"73900","ts":"1743714000"},{"open":"73900","close":"73900","value":"73900","low":"73900","high":"73900","ts":"1743800400"},{"open":"73900","close":"73900","value":"73900","low":"73900","high":"73900","ts":"1743886800"},{"open":"73900","close":"72600","value":"72600","low":"72600","high":"73900","ts":"1743973200"},{"open":"72600","close":"72400","value":"72400","low":"72400","high":"72600","ts":"1744059600"},{"open":"72400","close":"71400","value":"71400","low":"71400","high":"72400","ts":"1744146000"},{"open":"71400","close":"71750","value":"71750","low":"71400","high":"71750","ts":"1744232400"},{"open":"71750","close":"71600","value":"71600","low":"71600","high":"71750","ts":"1744318800"},{"open":"71600","close":"71600","value":"71600","low":"71600","high":"71600","ts":"1744405200"},{"open":"71600","close":"71600","value":"71600","low":"71600","high":"71600","ts":"1744491600"},{"open":"71600","close":"71600","value":"71600","low":"71600","high":"71600","ts":"1744578000"},{"open":"71600","close":"71550","value":"71550","low":"71550","high":"71600","ts":"1744664400"},{"open":"71550","close":"71550","value":"71550","low":"71550","high":"71550","ts":"1744750800"},{"open":"71550","close":"71550","value":"71550","low":"71550","high":"71550","ts":"1744837200"},{"open":"71550","close":"71450","value":"71450","low":"71450","high":"71550","ts":"1744923600"},{"open":"71450","close":"71450","value":"71450","low":"71450","high":"71450","ts":"1745010000"},{"open":"71450","close":"71450","value":"71450","low":"71450","high":"71450","ts":"1745096400"},{"open":"71450","close":"70850","value":"70850","low":"70850","high":"71450","ts":"1745182800"},{"open":"70850","close":"70400","value":"70400","low":"70400","high":"70850","ts":"1745269200"},{"open":"69950","close":"69950","value":"69950","low":"69950","high":"69950","ts":"1745355600"},{"open":"69950","close":"69900","value":"69900","low":"69900","high":"69950","ts":"1745442000"},{"open":"69900","close":"69800","value":"69800","low":"69800","high":"69900","ts":"1745528400"},{"open":"69800","close":"69800","value":"69800","low":"69800","high":"69800","ts":"1745614800"},{"open":"69800","close":"69800","value":"69800","low":"69800","high":"69800","ts":"1745701200"},{"open":"69800","close":"68850","value":"68850","low":"68850","high":"69800","ts":"1745787600"},{"open":"68850","close":"68250","value":"68250","low":"68250","high":"68850","ts":"1745874000"},{"open":"68250","close":"67950","value":"67950","low":"67950","high":"68250","ts":"1745960400"},{"open":"67950","close":"67950","value":"67950","low":"67950","high":"67950","ts":"1746046800"},{"open":"67950","close":"67950","value":"67950","low":"67950","high":"67950","ts":"1746133200"},{"open":"67950","close":"67950","value":"67950","low":"67950","high":"67950","ts":"1746219600"},{"open":"67950","close":"67950","value":"67950","low":"67950","high":"67950","ts":"1746306000"},{"open":"67950","close":"67950","value":"67950","low":"67950","high":"67950","ts":"1746392400"},{"open":"67950","close":"67100","value":"67100","low":"67100","high":"67950","ts":"1746478800"},{"open":"67100","close":"66650","value":"66650","low":"66650","high":"67100","ts":"1746565200"},{"open":"66650","close":"65250","value":"65250","low":"65250","high":"66650","ts":"1746651600"},{"open":"65250","close":"65250","value":"65250","low":"65250","high":"65250","ts":"1746738000"},{"open":"65250","close":"65250","value":"65250","low":"65250","high":"65250","ts":"1746824400"},{"open":"65250","close":"65250","value":"65250","low":"65250","high":"65250","ts":"1746910800"},{"open":"65250","close":"64600","value":"64600","low":"64600","high":"65250","ts":"1746997200"},{"open":"64600","close":"64600","value":"64600","low":"64600","high":"64600","ts":"1747083600"},{"open":"64600","close":"64700","value":"64700","low":"64600","high":"64700","ts":"1747170000"},{"open":"64700","close":"64800","value":"64800","low":"64700","high":"64800","ts":"1747256400"},{"open":"64800","close":"64500","value":"64500","low":"64500","high":"64800","ts":"1747342800"},{"open":"64500","close":"64500","value":"64500","low":"64500","high":"64500","ts":"1747429200"},{"open":"64500","close":"64500","value":"64500","low":"64500","high":"64500","ts":"1747515600"},{"open":"64500","close":"63700","value":"63700","low":"63700","high":"64500","ts":"1747602000"},{"open":"63700","close":"63250","value":"63250","low":"63250","high":"63700","ts":"1747688400"},{"open":"63250","close":"63050","value":"63050","low":"63050","high":"63250","ts":"1747774800"},{"open":"63050","close":"63050","value":"63050","low":"63050","high":"63050","ts":"1747861200"},{"open":"63050","close":"63050","value":"63050","low":"63050","high":"63050","ts":"1747947600"},{"open":"63050","close":"63050","value":"63050","low":"63050","high":"63050","ts":"1748034000"},{"open":"63050","close":"63050","value":"63050","low":"63050","high":"63050","ts":"1748120400"},{"open":"63050","close":"62500","value":"62500","low":"62500","high":"63050","ts":"1748206800"},{"open":"62500","close":"62000","value":"62000","low":"62000","high":"62500","ts":"1748293200"},{"open":"62000","close":"61500","value":"61500","low":"61500","high":"62000","ts":"1748379600"},{"open":"61500","close":"60900","value":"60900","low":"60900","high":"61500","ts":"1748466000"},{"open":"60900","close":"60700","value":"60700","low":"60700","high":"60900","ts":"1748552400"},{"open":"60700","close":"60700","value":"60700","low":"60700","high":"60700","ts":"1748725200"},{"open":"60700","close":"60700","value":"60700","low":"60700","high":"60700","ts":"1748811600"},{"open":"60700","close":"60300","value":"60300","low":"60300","high":"60700","ts":"1748898000"},{"open":"60300","close":"60250","value":"60250","low":"60250","high":"60300","ts":"1748984400"},{"open":"60250","close":"60200","value":"60200","low":"60200","high":"60250","ts":"1749070800"},{"open":"60200","close":"60200","value":"60200","low":"60200","high":"60200","ts":"1749157200"},{"open":"60200","close":"60200","value":"60200","low":"60200","high":"60200","ts":"1749243600"},{"open":"60200","close":"60200","value":"60200","low":"60200","high":"60200","ts":"1749330000"},{"open":"60200","close":"60250","value":"60250","low":"60200","high":"60250","ts":"1749416400"},{"open":"60250","close":"60350","value":"60350","low":"60250","high":"60350","ts":"1749502800"},{"open":"60350","close":"60500","value":"60500","low":"60350","high":"60500","ts":"1749589200"},{"open":"60500","close":"60650","value":"60650","low":"60500","high":"60650","ts":"1749675600"},{"open":"60650","close":"60650","value":"60650","low":"60650","high":"60650","ts":"1749762000"},{"open":"60650","close":"60650","value":"60650","low":"60650","high":"60650","ts":"1749848400"},{"open":"60650","close":"60650","value":"60650","low":"60650","high":"60650","ts":"1749934800"},{"open":"60650","close":"60500","value":"60500","low":"60500","high":"60650","ts":"1750021200"},{"open":"60500","close":"60450","value":"60450","low":"60450","high":"60500","ts":"1750107600"},{"open":"60450","close":"60450","value":"60450","low":"60450","high":"60450","ts":"1750194000"},{"open":"60450","close":"60450","value":"60450","low":"60450","high":"60450","ts":"1750280400"},{"open":"60450","close":"60400","value":"60400","low":"60400","high":"60450","ts":"1750366800"},{"open":"60400","close":"60400","value":"60400","low":"60400","high":"60400","ts":"1750453200"},{"open":"60400","close":"60400","value":"60400","low":"60400","high":"60400","ts":"1750539600"},{"open":"60400","close":"59950","value":"59950","low":"59950","high":"60400","ts":"1750626000"},{"open":"59950","close":"59900","value":"59900","low":"59900","high":"59950","ts":"1750712400"},{"open":"59900","close":"60200","value":"60200","low":"59900","high":"60200","ts":"1750798800"},{"open":"60200","close":"60600","value":"60600","low":"60200","high":"60600","ts":"1750885200"},{"open":"60600","close":"61150","value":"61150","low":"60600","high":"61150","ts":"1750971600"},{"open":"61150","close":"61150","value":"61150","low":"61150","high":"61150","ts":"1751058000"},{"open":"61150","close":"61150","value":"61150","low":"61150","high":"61150","ts":"1751144400"},{"open":"61150","close":"61300","value":"61300","low":"61150","high":"61300","ts":"1751230800"},{"open":"61300","close":"61300","value":"61300","low":"61300","high":"61300","ts":"1751317200"},{"open":"61300","close":"61650","value":"61650","low":"61300","high":"61650","ts":"1751403600"},{"open":"61650","close":"62100","value":"62100","low":"61650","high":"62100","ts":"1751490000"},{"open":"62100","close":"62300","value":"62300","low":"62100","high":"62300","ts":"1751576400"},{"open":"62300","close":"62300","value":"62300","low":"62300","high":"62300","ts":"1751662800"},{"open":"62300","close":"62300","value":"62300","low":"62300","high":"62300","ts":"1751749200"},{"open":"62300","close":"62550","value":"62550","low":"62300","high":"62550","ts":"1751835600"},{"open":"62550","close":"62900","value":"62900","low":"62550","high":"62900","ts":"1751922000"},{"open":"62900","close":"63300","value":"63300","low":"62900","high":"63300","ts":"1752008400"},{"open":"63300","close":"63650","value":"63650","low":"63300","high":"63650","ts":"1752094800"},{"open":"63650","close":"63750","value":"63750","low":"63650","high":"63750","ts":"1752181200"},{"open":"63750","close":"63750","value":"63750","low":"63750","high":"63750","ts":"1752267600"},{"open":"63750","close":"63750","value":"63750","low":"63750","high":"63750","ts":"1752354000"},{"open":"63750","close":"64650","value":"64650","low":"63750","high":"64650","ts":"1752440400"},{"open":"64900","close":"64900","value":"64900","low":"64900","high":"64900","ts":"1752526800"},{"open":"64900","close":"64950","value":"64950","low":"64900","high":"64950","ts":"1752613200"},{"open":"64950","close":"64950","value":"64950","low":"64950","high":"64950","ts":"1752699600"},{"open":"64950","close":"66650","value":"66650","low":"64950","high":"66650","ts":"1752786000"},{"open":"66650","close":"66650","value":"66650","low":"66650","high":"66650","ts":"1752872400"},{"open":"66650","close":"66650","value":"66650","low":"66650","high":"66650","ts":"1752958800"},{"open":"66650","close":"68000","value":"68000","low":"66650","high":"68000","ts":"1753045200"},{"open":"68000","close":"69100","value":"69100","low":"68000","high":"69100","ts":"1753131600"},{"open":"69100","close":"70450","value":"70450","low":"69100","high":"70450","ts":"1753218000"},{"open":"70450","close":"70550","value":"70550","low":"70450","high":"70550","ts":"1753304400"},{"open":"70550","close":"72900","value":"72900","low":"70550","high":"72900","ts":"1753390800"},{"open":"72900","close":"72900","value":"72900","low":"72900","high":"72900","ts":"1753477200"},{"open":"72900","close":"72900","value":"72900","low":"72900","high":"72900","ts":"1753563600"},{"open":"72900","close":"73900","value":"73900","low":"72900","high":"73900","ts":"1753650000"},{"open":"73900","close":"73150","value":"73150","low":"73150","high":"73900","ts":"1753736400"},{"open":"73150","close":"72950","value":"72950","low":"72950","high":"73150","ts":"1753822800"},{"open":"72950","close":"72000","value":"72000","low":"72000","high":"72950","ts":"1753909200"},{"open":"72000","close":"71350","value":"71350","low":"71350","high":"72000","ts":"1753995600"},{"open":"71350","close":"71350","value":"71350","low":"71350","high":"71350","ts":"1754082000"},{"open":"71350","close":"71350","value":"71350","low":"71350","high":"71350","ts":"1754168400"},{"open":"71350","close":"71350","value":"71350","low":"71350","high":"71350","ts":"1754254800"},{"open":"71350","close":"71200","value":"71200","low":"71200","high":"71350","ts":"1754341200"},{"open":"71200","close":"70950","value":"70950","low":"70950","high":"71200","ts":"1754427600"},{"open":"70950","close":"71100","value":"71100","low":"70950","high":"71100","ts":"1754514000"},{"open":"71100","close":"71900","value":"71900","low":"71100","high":"71900","ts":"1754600400"},{"open":"71900","close":"71900","value":"71900","low":"71900","high":"71900","ts":"1754686800"},{"open":"71900","close":"71900","value":"71900","low":"71900","high":"71900","ts":"1754773200"},{"open":"71900","close":"74500","value":"74500","low":"71900","high":"74500","ts":"1754859600"},{"open":"74500","close":"78000","value":"78000","low":"74500","high":"78000","ts":"1754946000"},{"open":"78000","close":"81000","value":"81000","low":"78000","high":"81000","ts":"1755032400"},{"open":"81000","close":"82000","value":"82000","low":"81000","high":"82000","ts":"1755118800"},{"open":"82000","close":"81983.6","value":"81983.6","low":"81983.6","high":"82700","ts":"1755205200"},{"open":"81991.8","close":"81991.8","value":"81991.8","low":"81991.8","high":"81991.8","ts":"1755291600"},{"open":"81991.8","close":"81991.8","value":"81991.8","low":"81991.8","high":"81991.8","ts":"1755378000"},{"open":"81991.8","close":"82716.54","value":"82716.54","low":"81991.8","high":"82716.54","ts":"1755464400"},{"open":"82716.54","close":"84608.46","value":"84608.46","low":"82683.46","high":"84616.92","ts":"1755550800"},{"open":"84591.54","close":"85691.43","value":"85691.43","low":"84591.54","high":"85708.57","ts":"1755637200"},{"open":"85691.43","close":"85682.86","value":"85682.86","low":"85682.86","high":"85717.14","ts":"1755723600"},{"open":"85682.86","close":"85682.86","value":"85682.86","low":"85682.86","high":"85682.86","ts":"1755810000"},{"open":"85682.86","close":"85682.86","value":"85682.86","low":"85682.86","high":"85682.86","ts":"1755896400"},{"open":"85682.86","close":"85682.86","value":"85682.86","low":"85682.86","high":"85682.86","ts":"1755982800"},{"open":"85682.86","close":"85682.86","value":"85682.86","low":"85682.86","high":"85682.86","ts":"1756069200"},{"open":"85682.86","close":"81700","value":"81700","low":"81700","high":"85682.86","ts":"1756155600"},{"open":"81700","close":"81600","value":"81600","low":"81600","high":"81700","ts":"1756242000"},{"open":"81600","close":"80000","value":"80000","low":"80000","high":"81600","ts":"1756328400"},{"open":"80000","close":"79650","value":"79650","low":"79650","high":"80000","ts":"1756414800"},{"open":"79650","close":"79650","value":"79650","low":"79650","high":"79650","ts":"1756501200"},{"open":"79650","close":"79634.07","value":"79634.07","low":"79634.07","high":"79650","ts":"1756674000"},{"open":"79657.97","close":"78365.67","value":"78365.67","low":"78334.33","high":"79657.97","ts":"1756760400"},{"open":"78342.17","close":"77515.5","value":"77515.5","low":"77484.5","high":"78342.17","ts":"1756846800"},{"open":"77515.5","close":"75892.41","value":"75892.41","low":"75884.82","high":"77515.5","ts":"1756933200"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1726434000"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1726520400"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1726606800"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1726693200"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1726779600"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1726866000"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1726952400"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1727038800"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1727125200"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1727211600"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1727298000"},{"open":"72500","close":"73500","value":"73500","low":"72500","high":"73500","ts":"1727384400"},{"open":"73500","close":"75500","value":"75500","low":"73500","high":"75500","ts":"1727470800"},{"open":"75500","close":"75500","value":"75500","low":"75500","high":"75500","ts":"1727557200"},{"open":"75500","close":"75500","value":"75500","low":"75500","high":"75500","ts":"1727643600"},{"open":"75500","close":"75500","value":"75500","low":"75500","high":"75500","ts":"1727730000"},{"open":"75500","close":"75500","value":"75500","low":"75500","high":"75500","ts":"1727816400"},{"open":"75500","close":"75500","value":"75500","low":"75500","high":"75500","ts":"1727902800"},{"open":"75500","close":"75500","value":"75500","low":"75500","high":"75500","ts":"1727989200"},{"open":"75500","close":"75500","value":"75500","low":"75500","high":"75500","ts":"1728075600"},{"open":"75500","close":"75500","value":"75500","low":"75500","high":"75500","ts":"1728162000"},{"open":"75500","close":"75500","value":"75500","low":"75500","high":"75500","ts":"1728248400"},{"open":"75500","close":"75500","value":"75500","low":"75500","high":"75500","ts":"1728334800"},{"open":"76500","close":"76500","value":"76500","low":"76500","high":"76500","ts":"1728421200"},{"open":"76500","close":"76500","value":"76500","low":"76500","high":"76500","ts":"1728507600"},{"open":"76500","close":"76500","value":"76500","low":"76500","high":"76500","ts":"1728594000"},{"open":"76500","close":"76500","value":"76500","low":"76500","high":"76500","ts":"1728680400"},{"open":"76500","close":"75000","value":"75000","low":"75000","high":"76500","ts":"1728766800"},{"open":"75000","close":"75000","value":"75000","low":"75000","high":"75000","ts":"1728853200"},{"open":"75000","close":"74500","value":"74500","low":"74500","high":"75000","ts":"1728939600"},{"open":"74500","close":"74500","value":"74500","low":"74500","high":"74500","ts":"1729026000"},{"open":"74500","close":"73500","value":"73500","low":"73500","high":"74500","ts":"1729112400"},{"open":"73500","close":"72500","value":"72500","low":"72500","high":"73500","ts":"1729198800"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1729285200"},{"open":"72500","close":"71500","value":"71500","low":"71500","high":"72500","ts":"1729371600"},{"open":"71500","close":"71500","value":"71500","low":"71500","high":"71500","ts":"1729458000"},{"open":"71500","close":"71500","value":"71500","low":"71500","high":"71500","ts":"1729544400"},{"open":"71500","close":"71500","value":"71500","low":"71500","high":"71500","ts":"1729630800"},{"open":"71500","close":"71500","value":"71500","low":"71500","high":"71500","ts":"1729717200"},{"open":"71500","close":"71500","value":"71500","low":"71500","high":"71500","ts":"1729803600"},{"open":"71500","close":"71500","value":"71500","low":"71500","high":"71500","ts":"1729890000"},{"open":"71500","close":"71500","value":"71500","low":"71500","high":"71500","ts":"1729976400"},{"open":"71500","close":"71500","value":"71500","low":"71500","high":"71500","ts":"1730062800"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1730149200"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1730235600"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1730322000"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1730408400"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1730494800"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1730581200"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1730667600"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1730754000"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1730840400"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1730926800"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1731013200"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1731099600"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1731186000"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1731272400"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1731358800"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1731445200"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1731531600"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1731618000"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1731790800"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1731877200"},{"open":"78750","close":"78750","value":"78750","low":"78750","high":"78750","ts":"1731963600"},{"open":"78750","close":"79050","value":"79050","low":"78750","high":"79050","ts":"1732050000"},{"open":"79050","close":"79400","value":"79400","low":"79050","high":"79400","ts":"1732136400"},{"open":"79400","close":"79100","value":"79100","low":"79100","high":"79400","ts":"1732222800"},{"open":"79100","close":"79100","value":"79100","low":"79100","high":"79100","ts":"1732309200"},{"open":"79100","close":"79100","value":"79100","low":"79100","high":"79100","ts":"1732395600"},{"open":"79100","close":"79100","value":"79100","low":"79100","high":"79100","ts":"1732482000"},{"open":"79100","close":"78900","value":"78900","low":"78900","high":"79100","ts":"1732568400"},{"open":"78900","close":"78600","value":"78600","low":"78600","high":"78900","ts":"1732654800"},{"open":"78600","close":"78200","value":"78200","low":"78200","high":"78600","ts":"1732741200"},{"open":"78200","close":"78200","value":"78200","low":"78200","high":"78200","ts":"1732827600"},{"open":"78200","close":"78200","value":"78200","low":"78200","high":"78200","ts":"1732914000"},{"open":"78200","close":"78200","value":"78200","low":"78200","high":"78200","ts":"1733000400"},{"open":"78200","close":"78400","value":"78400","low":"78200","high":"78400","ts":"1733086800"},{"open":"78400","close":"78250","value":"78250","low":"78250","high":"78400","ts":"1733173200"},{"open":"78250","close":"78100","value":"78100","low":"78100","high":"78250","ts":"1733259600"},{"open":"78100","close":"77100","value":"77100","low":"77100","high":"78100","ts":"1733346000"},{"open":"77100","close":"76900","value":"76900","low":"76900","high":"77100","ts":"1733432400"},{"open":"76900","close":"76900","value":"76900","low":"76900","high":"76900","ts":"1733518800"},{"open":"76900","close":"76900","value":"76900","low":"76900","high":"76900","ts":"1733605200"},{"open":"76900","close":"76500","value":"76500","low":"76500","high":"76900","ts":"1733691600"},{"open":"76500","close":"76650","value":"76650","low":"76500","high":"76650","ts":"1733778000"},{"open":"76650","close":"76550","value":"76550","low":"76550","high":"76650","ts":"1733864400"},{"open":"76550","close":"76550","value":"76550","low":"76550","high":"76550","ts":"1733950800"},{"open":"76550","close":"76400","value":"76400","low":"76400","high":"76550","ts":"1734037200"},{"open":"76400","close":"76400","value":"76400","low":"76400","high":"76400","ts":"1734123600"},{"open":"76400","close":"76400","value":"76400","low":"76400","high":"76400","ts":"1734210000"},{"open":"76400","close":"76000","value":"76000","low":"76000","high":"76400","ts":"1734296400"},{"open":"76000","close":"75900","value":"75900","low":"75900","high":"76000","ts":"1734382800"},{"open":"75900","close":"75850","value":"75850","low":"75850","high":"75900","ts":"1734469200"},{"open":"75850","close":"75500","value":"75500","low":"75500","high":"75850","ts":"1734555600"},{"open":"75500","close":"75550","value":"75550","low":"75500","high":"75550","ts":"1734642000"},{"open":"75550","close":"75550","value":"75550","low":"75550","high":"75550","ts":"1734728400"},{"open":"75550","close":"75550","value":"75550","low":"75550","high":"75550","ts":"1734814800"},{"open":"75550","close":"75550","value":"75550","low":"75550","high":"75550","ts":"1734901200"},{"open":"75550","close":"75600","value":"75600","low":"75550","high":"75600","ts":"1734987600"},{"open":"75600","close":"75600","value":"75600","low":"75600","high":"75600","ts":"1735074000"},{"open":"75600","close":"75600","value":"75600","low":"75600","high":"75600","ts":"1735160400"},{"open":"75600","close":"75550","value":"75550","low":"75550","high":"75600","ts":"1735246800"},{"open":"75550","close":"75550","value":"75550","low":"75550","high":"75550","ts":"1735333200"},{"open":"75550","close":"75550","value":"75550","low":"75550","high":"75550","ts":"1735419600"},{"open":"75550","close":"75050","value":"75050","low":"75050","high":"75550","ts":"1735506000"},{"open":"75050","close":"75050","value":"75050","low":"75050","high":"75050","ts":"1735592400"},{"open":"75050","close":"75050","value":"75050","low":"75050","high":"75050","ts":"1735678800"},{"open":"75050","close":"75100","value":"75100","low":"75050","high":"75100","ts":"1735765200"},{"open":"75100","close":"74900","value":"74900","low":"74900","high":"75100","ts":"1735851600"},{"open":"74900","close":"74900","value":"74900","low":"74900","high":"74900","ts":"1735938000"},{"open":"74900","close":"74900","value":"74900","low":"74900","high":"74900","ts":"1736024400"},{"open":"74900","close":"75600","value":"75600","low":"74900","high":"75600","ts":"1736110800"},{"open":"75600","close":"75450","value":"75450","low":"75450","high":"75600","ts":"1736197200"},{"open":"75450","close":"75500","value":"75500","low":"75450","high":"75500","ts":"1736283600"},{"open":"75500","close":"75500","value":"75500","low":"75500","high":"75500","ts":"1736370000"},{"open":"75500","close":"75700","value":"75700","low":"75500","high":"75700","ts":"1736456400"},{"open":"75700","close":"75700","value":"75700","low":"75700","high":"75700","ts":"1736542800"},{"open":"75700","close":"75700","value":"75700","low":"75700","high":"75700","ts":"1736629200"},{"open":"75700","close":"75950","value":"75950","low":"75700","high":"75950","ts":"1736715600"},{"open":"75950","close":"76350","value":"76350","low":"75950","high":"76350","ts":"1736802000"},{"open":"76350","close":"77050","value":"77050","low":"76350","high":"77050","ts":"1736888400"},{"open":"77050","close":"77350","value":"77350","low":"77050","high":"77350","ts":"1736974800"},{"open":"77350","close":"77850","value":"77850","low":"77350","high":"77850","ts":"1737061200"},{"open":"77850","close":"77850","value":"77850","low":"77850","high":"77850","ts":"1737147600"},{"open":"77850","close":"77850","value":"77850","low":"77850","high":"77850","ts":"1737234000"},{"open":"77850","close":"77850","value":"77850","low":"77850","high":"77850","ts":"1737320400"},{"open":"77850","close":"77900","value":"77900","low":"77850","high":"77900","ts":"1737406800"},{"open":"77900","close":"77850","value":"77850","low":"77850","high":"77900","ts":"1737493200"},{"open":"77850","close":"77900","value":"77900","low":"77850","high":"77900","ts":"1737579600"},{"open":"77900","close":"77900","value":"77900","low":"77900","high":"77900","ts":"1737666000"},{"open":"77900","close":"77900","value":"77900","low":"77900","high":"77900","ts":"1737752400"},{"open":"77900","close":"77900","value":"77900","low":"77900","high":"77900","ts":"1737838800"},{"open":"77900","close":"77800","value":"77800","low":"77800","high":"77900","ts":"1737925200"},{"open":"77800","close":"77800","value":"77800","low":"77800","high":"77800","ts":"1738011600"},{"open":"77800","close":"77800","value":"77800","low":"77800","high":"77800","ts":"1738098000"},{"open":"77800","close":"77800","value":"77800","low":"77800","high":"77800","ts":"1738184400"},{"open":"77800","close":"77800","value":"77800","low":"77800","high":"77800","ts":"1738270800"},{"open":"77800","close":"77800","value":"77800","low":"77800","high":"77800","ts":"1738357200"},{"open":"77800","close":"77800","value":"77800","low":"77800","high":"77800","ts":"1738443600"},{"open":"77800","close":"77800","value":"77800","low":"77800","high":"77800","ts":"1738530000"},{"open":"77800","close":"77800","value":"77800","low":"77800","high":"77800","ts":"1738616400"},{"open":"77650","close":"77650","value":"77650","low":"77650","high":"77650","ts":"1738702800"},{"open":"77650","close":"77300","value":"77300","low":"77300","high":"77650","ts":"1738789200"},{"open":"77300","close":"77300","value":"77300","low":"77300","high":"77300","ts":"1738875600"},{"open":"77300","close":"77300","value":"77300","low":"77300","high":"77300","ts":"1738962000"},{"open":"77300","close":"77300","value":"77300","low":"77300","high":"77300","ts":"1739048400"},{"open":"77300","close":"77150","value":"77150","low":"77150","high":"77300","ts":"1739134800"},{"open":"77150","close":"76650","value":"76650","low":"76650","high":"77150","ts":"1739221200"},{"open":"76650","close":"76550","value":"76550","low":"76550","high":"76650","ts":"1739307600"},{"open":"76550","close":"76450","value":"76450","low":"76450","high":"76550","ts":"1739394000"},{"open":"76450","close":"76250","value":"76250","low":"76250","high":"76450","ts":"1739480400"},{"open":"76250","close":"76250","value":"76250","low":"76250","high":"76250","ts":"1739566800"},{"open":"76250","close":"76250","value":"76250","low":"76250","high":"76250","ts":"1739653200"},{"open":"76250","close":"76100","value":"76100","low":"76100","high":"76250","ts":"1739739600"},{"open":"76100","close":"76150","value":"76150","low":"76100","high":"76150","ts":"1739826000"},{"open":"76150","close":"76250","value":"76250","low":"76150","high":"76250","ts":"1739912400"},{"open":"76250","close":"76220","value":"76220","low":"76220","high":"76250","ts":"1739998800"},{"open":"76220","close":"76150","value":"76150","low":"76150","high":"76220","ts":"1740085200"},{"open":"76150","close":"76150","value":"76150","low":"76150","high":"76150","ts":"1740171600"},{"open":"76150","close":"75850","value":"75850","low":"75850","high":"76150","ts":"1740344400"},{"open":"75850","close":"75900","value":"75900","low":"75850","high":"75900","ts":"1740430800"},{"open":"75900","close":"75750","value":"75750","low":"75750","high":"75900","ts":"1740517200"},{"open":"75750","close":"75350","value":"75350","low":"75350","high":"75750","ts":"1740603600"},{"open":"75350","close":"75200","value":"75200","low":"75200","high":"75350","ts":"1740690000"},{"open":"75200","close":"75200","value":"75200","low":"75200","high":"75200","ts":"1740776400"},{"open":"75200","close":"75100","value":"75100","low":"75100","high":"75200","ts":"1740949200"},{"open":"75100","close":"74950","value":"74950","low":"74950","high":"75100","ts":"1741035600"},{"open":"74950","close":"74850","value":"74850","low":"74850","high":"74950","ts":"1741122000"},{"open":"74850","close":"74850","value":"74850","low":"74850","high":"74850","ts":"1741208400"},{"open":"74850","close":"75050","value":"75050","low":"74850","high":"75050","ts":"1741294800"},{"open":"75050","close":"75050","value":"75050","low":"75050","high":"75050","ts":"1741381200"},{"open":"75050","close":"75050","value":"75050","low":"75050","high":"75050","ts":"1741467600"},{"open":"75050","close":"75050","value":"75050","low":"75050","high":"75050","ts":"1741554000"},{"open":"75050","close":"74900","value":"74900","low":"74900","high":"75050","ts":"1741640400"},{"open":"74900","close":"74900","value":"74900","low":"74900","high":"74900","ts":"1741726800"},{"open":"74900","close":"74750","value":"74750","low":"74750","high":"74900","ts":"1741813200"},{"open":"74750","close":"74850","value":"74850","low":"74750","high":"74850","ts":"1741899600"},{"open":"74850","close":"74850","value":"74850","low":"74850","high":"74850","ts":"1741986000"},{"open":"74850","close":"74850","value":"74850","low":"74850","high":"74850","ts":"1742072400"},{"open":"74850","close":"74900","value":"74900","low":"74850","high":"74900","ts":"1742158800"},{"open":"74900","close":"75050","value":"75050","low":"74900","high":"75050","ts":"1742245200"},{"open":"75050","close":"74900","value":"74900","low":"74900","high":"75050","ts":"1742331600"},{"open":"74900","close":"74450","value":"74450","low":"74450","high":"74900","ts":"1742418000"},{"open":"74450","close":"74300","value":"74300","low":"74300","high":"74450","ts":"1742504400"},{"open":"74300","close":"74300","value":"74300","low":"74300","high":"74300","ts":"1742677200"},{"open":"74300","close":"74100","value":"74100","low":"74100","high":"74300","ts":"1742763600"},{"open":"74100","close":"74100","value":"74100","low":"74100","high":"74100","ts":"1742850000"},{"open":"74100","close":"74100","value":"74100","low":"74100","high":"74100","ts":"1742936400"},{"volume":"1347500","open":"11.06","close":"10.85","value":"10.85","low":"10.63","high":"11.08","ts":"1743022800"},{"open":"74300","close":"74150","value":"74150","low":"74150","high":"74300","ts":"1743109200"},{"open":"74150","close":"74150","value":"74150","low":"74150","high":"74150","ts":"1743195600"},{"open":"74150","close":"74150","value":"74150","low":"74150","high":"74150","ts":"1743282000"},{"open":"74150","close":"74000","value":"74000","low":"74000","high":"74150","ts":"1743368400"},{"open":"74000","close":"74100","value":"74100","low":"74000","high":"74100","ts":"1743454800"},{"open":"74100","close":"74100","value":"74100","low":"74100","high":"74100","ts":"1743541200"},{"open":"74100","close":"73900","value":"73900","low":"73900","high":"74100","ts":"1743627600"},{"open":"73900","close":"73900","value":"73900","low":"73900","high":"73900","ts":"1743714000"},{"open":"73900","close":"73900","value":"73900","low":"73900","high":"73900","ts":"1743800400"},{"open":"73900","close":"73900","value":"73900","low":"73900","high":"73900","ts":"1743886800"},{"open":"73900","close":"72600","value":"72600","low":"72600","high":"73900","ts":"1743973200"},{"open":"72600","close":"72400","value":"72400","low":"72400","high":"72600","ts":"1744059600"},{"open":"72400","close":"71400","value":"71400","low":"71400","high":"72400","ts":"1744146000"},{"open":"71400","close":"71750","value":"71750","low":"71400","high":"71750","ts":"1744232400"},{"open":"71750","close":"71600","value":"71600","low":"71600","high":"71750","ts":"1744318800"},{"open":"71600","close":"71600","value":"71600","low":"71600","high":"71600","ts":"1744405200"},{"open":"71600","close":"71600","value":"71600","low":"71600","high":"71600","ts":"1744491600"},{"open":"71600","close":"71600","value":"71600","low":"71600","high":"71600","ts":"1744578000"},{"open":"71600","close":"71550","value":"71550","low":"71550","high":"71600","ts":"1744664400"},{"open":"71550","close":"71550","value":"71550","low":"71550","high":"71550","ts":"1744750800"},{"open":"71550","close":"71550","value":"71550","low":"71550","high":"71550","ts":"1744837200"},{"open":"71550","close":"71450","value":"71450","low":"71450","high":"71550","ts":"1744923600"},{"open":"71450","close":"71450","value":"71450","low":"71450","high":"71450","ts":"1745010000"},{"open":"71450","close":"71450","value":"71450","low":"71450","high":"71450","ts":"1745096400"},{"open":"71450","close":"70850","value":"70850","low":"70850","high":"71450","ts":"1745182800"},{"open":"70850","close":"70400","value":"70400","low":"70400","high":"70850","ts":"1745269200"},{"open":"69950","close":"69950","value":"69950","low":"69950","high":"69950","ts":"1745355600"},{"open":"69950","close":"69900","value":"69900","low":"69900","high":"69950","ts":"1745442000"},{"open":"69900","close":"69800","value":"69800","low":"69800","high":"69900","ts":"1745528400"},{"open":"69800","close":"69800","value":"69800","low":"69800","high":"69800","ts":"1745614800"},{"open":"69800","close":"69800","value":"69800","low":"69800","high":"69800","ts":"1745701200"},{"open":"69800","close":"68850","value":"68850","low":"68850","high":"69800","ts":"1745787600"},{"open":"68850","close":"68250","value":"68250","low":"68250","high":"68850","ts":"1745874000"},{"open":"68250","close":"67950","value":"67950","low":"67950","high":"68250","ts":"1745960400"},{"open":"67950","close":"67950","value":"67950","low":"67950","high":"67950","ts":"1746046800"},{"open":"67950","close":"67950","value":"67950","low":"67950","high":"67950","ts":"1746133200"},{"open":"67950","close":"67950","value":"67950","low":"67950","high":"67950","ts":"1746219600"},{"open":"67950","close":"67950","value":"67950","low":"67950","high":"67950","ts":"1746306000"},{"open":"67950","close":"67950","value":"67950","low":"67950","high":"67950","ts":"1746392400"},{"open":"67950","close":"67100","value":"67100","low":"67100","high":"67950","ts":"1746478800"},{"open":"67100","close":"66650","value":"66650","low":"66650","high":"67100","ts":"1746565200"},{"open":"66650","close":"65250","value":"65250","low":"65250","high":"66650","ts":"1746651600"},{"open":"65250","close":"65250","value":"65250","low":"65250","high":"65250","ts":"1746738000"},{"open":"65250","close":"65250","value":"65250","low":"65250","high":"65250","ts":"1746824400"},{"open":"65250","close":"65250","value":"65250","low":"65250","high":"65250","ts":"1746910800"},{"open":"65250","close":"64600","value":"64600","low":"64600","high":"65250","ts":"1746997200"},{"open":"64600","close":"64600","value":"64600","low":"64600","high":"64600","ts":"1747083600"},{"open":"64600","close":"64700","value":"64700","low":"64600","high":"64700","ts":"1747170000"},{"open":"64700","close":"64800","value":"64800","low":"64700","high":"64800","ts":"1747256400"},{"open":"64800","close":"64500","value":"64500","low":"64500","high":"64800","ts":"1747342800"},{"open":"64500","close":"64500","value":"64500","low":"64500","high":"64500","ts":"1747429200"},{"open":"64500","close":"64500","value":"64500","low":"64500","high":"64500","ts":"1747515600"},{"open":"64500","close":"63700","value":"63700","low":"63700","high":"64500","ts":"1747602000"},{"open":"63700","close":"63250","value":"63250","low":"63250","high":"63700","ts":"1747688400"},{"open":"63250","close":"63050","value":"63050","low":"63050","high":"63250","ts":"1747774800"},{"open":"63050","close":"63050","value":"63050","low":"63050","high":"63050","ts":"1747861200"},{"open":"63050","close":"63050","value":"63050","low":"63050","high":"63050","ts":"1747947600"},{"open":"63050","close":"63050","value":"63050","low":"63050","high":"63050","ts":"1748034000"},{"open":"63050","close":"63050","value":"63050","low":"63050","high":"63050","ts":"1748120400"},{"open":"63050","close":"62500","value":"62500","low":"62500","high":"63050","ts":"1748206800"},{"open":"62500","close":"62000","value":"62000","low":"62000","high":"62500","ts":"1748293200"},{"open":"62000","close":"61500","value":"61500","low":"61500","high":"62000","ts":"1748379600"},{"open":"61500","close":"60900","value":"60900","low":"60900","high":"61500","ts":"1748466000"},{"open":"60900","close":"60700","value":"60700","low":"60700","high":"60900","ts":"1748552400"},{"open":"60700","close":"60700","value":"60700","low":"60700","high":"60700","ts":"1748725200"},{"open":"60700","close":"60700","value":"60700","low":"60700","high":"60700","ts":"1748811600"},{"open":"60700","close":"60300","value":"60300","low":"60300","high":"60700","ts":"1748898000"},{"open":"60300","close":"60250","value":"60250","low":"60250","high":"60300","ts":"1748984400"},{"open":"60250","close":"60200","value":"60200","low":"60200","high":"60250","ts":"1749070800"},{"open":"60200","close":"60200","value":"60200","low":"60200","high":"60200","ts":"1749157200"},{"open":"60200","close":"60200","value":"60200","low":"60200","high":"60200","ts":"1749243600"},{"open":"60200","close":"60200","value":"60200","low":"60200","high":"60200","ts":"1749330000"},{"open":"60200","close":"60250","value":"60250","low":"60200","high":"60250","ts":"1749416400"},{"open":"60250","close":"60350","value":"60350","low":"60250","high":"60350","ts":"1749502800"},{"open":"60350","close":"60500","value":"60500","low":"60350","high":"60500","ts":"1749589200"},{"open":"60500","close":"60650","value":"60650","low":"60500","high":"60650","ts":"1749675600"},{"open":"60650","close":"60650","value":"60650","low":"60650","high":"60650","ts":"1749762000"},{"open":"60650","close":"60650","value":"60650","low":"60650","high":"60650","ts":"1749848400"},{"open":"60650","close":"60650","value":"60650","low":"60650","high":"60650","ts":"1749934800"},{"open":"60650","close":"60500","value":"60500","low":"60500","high":"60650","ts":"1750021200"},{"open":"60500","close":"60450","value":"60450","low":"60450","high":"60500","ts":"1750107600"},{"open":"60450","close":"60450","value":"60450","low":"60450","high":"60450","ts":"1750194000"},{"open":"60450","close":"60450","value":"60450","low":"60450","high":"60450","ts":"1750280400"},{"open":"60450","close":"60400","value":"60400","low":"60400","high":"60450","ts":"1750366800"},{"open":"60400","close":"60400","value":"60400","low":"60400","high":"60400","ts":"1750453200"},{"open":"60400","close":"60400","value":"60400","low":"60400","high":"60400","ts":"1750539600"},{"open":"60400","close":"59950","value":"59950","low":"59950","high":"60400","ts":"1750626000"},{"open":"59950","close":"59900","value":"59900","low":"59900","high":"59950","ts":"1750712400"},{"open":"59900","close":"60200","value":"60200","low":"59900","high":"60200","ts":"1750798800"},{"open":"60200","close":"60600","value":"60600","low":"60200","high":"60600","ts":"1750885200"},{"open":"60600","close":"61150","value":"61150","low":"60600","high":"61150","ts":"1750971600"},{"open":"61150","close":"61150","value":"61150","low":"61150","high":"61150","ts":"1751058000"},{"open":"61150","close":"61150","value":"61150","low":"61150","high":"61150","ts":"1751144400"},{"open":"61150","close":"61300","value":"61300","low":"61150","high":"61300","ts":"1751230800"},{"open":"61300","close":"61300","value":"61300","low":"61300","high":"61300","ts":"1751317200"},{"open":"61300","close":"61650","value":"61650","low":"61300","high":"61650","ts":"1751403600"},{"open":"61650","close":"62100","value":"62100","low":"61650","high":"62100","ts":"1751490000"},{"open":"62100","close":"62300","value":"62300","low":"62100","high":"62300","ts":"1751576400"},{"open":"62300","close":"62300","value":"62300","low":"62300","high":"62300","ts":"1751662800"},{"open":"62300","close":"62300","value":"62300","low":"62300","high":"62300","ts":"1751749200"},{"open":"62300","close":"62550","value":"62550","low":"62300","high":"62550","ts":"1751835600"},{"open":"62550","close":"62900","value":"62900","low":"62550","high":"62900","ts":"1751922000"},{"open":"62900","close":"63300","value":"63300","low":"62900","high":"63300","ts":"1752008400"},{"open":"63300","close":"63650","value":"63650","low":"63300","high":"63650","ts":"1752094800"},{"open":"63650","close":"63750","value":"63750","low":"63650","high":"63750","ts":"1752181200"},{"open":"63750","close":"63750","value":"63750","low":"63750","high":"63750","ts":"1752267600"},{"open":"63750","close":"63750","value":"63750","low":"63750","high":"63750","ts":"1752354000"},{"open":"63750","close":"64650","value":"64650","low":"63750","high":"64650","ts":"1752440400"},{"open":"64900","close":"64900","value":"64900","low":"64900","high":"64900","ts":"1752526800"},{"open":"64900","close":"64950","value":"64950","low":"64900","high":"64950","ts":"1752613200"},{"open":"64950","close":"64950","value":"64950","low":"64950","high":"64950","ts":"1752699600"},{"open":"64950","close":"66650","value":"66650","low":"64950","high":"66650","ts":"1752786000"},{"open":"66650","close":"66650","value":"66650","low":"66650","high":"66650","ts":"1752872400"},{"open":"66650","close":"66650","value":"66650","low":"66650","high":"66650","ts":"1752958800"},{"open":"66650","close":"68000","value":"68000","low":"66650","high":"68000","ts":"1753045200"},{"open":"68000","close":"69100","value":"69100","low":"68000","high":"69100","ts":"1753131600"},{"open":"69100","close":"70450","value":"70450","low":"69100","high":"70450","ts":"1753218000"},{"open":"70450","close":"70550","value":"70550","low":"70450","high":"70550","ts":"1753304400"},{"open":"70550","close":"72900","value":"72900","low":"70550","high":"72900","ts":"1753390800"},{"open":"72900","close":"72900","value":"72900","low":"72900","high":"72900","ts":"1753477200"},{"open":"72900","close":"72900","value":"72900","low":"72900","high":"72900","ts":"1753563600"},{"open":"72900","close":"73900","value":"73900","low":"72900","high":"73900","ts":"1753650000"},{"open":"73900","close":"73150","value":"73150","low":"73150","high":"73900","ts":"1753736400"},{"open":"73150","close":"72950","value":"72950","low":"72950","high":"73150","ts":"1753822800"},{"open":"72950","close":"72000","value":"72000","low":"72000","high":"72950","ts":"1753909200"},{"open":"72000","close":"71350","value":"71350","low":"71350","high":"72000","ts":"1753995600"},{"open":"71350","close":"71350","value":"71350","low":"71350","high":"71350","ts":"1754082000"},{"open":"71350","close":"71350","value":"71350","low":"71350","high":"71350","ts":"1754168400"},{"open":"71350","close":"71350","value":"71350","low":"71350","high":"71350","ts":"1754254800"},{"open":"71350","close":"71200","value":"71200","low":"71200","high":"71350","ts":"1754341200"},{"open":"71200","close":"70950","value":"70950","low":"70950","high":"71200","ts":"1754427600"},{"open":"70950","close":"71100","value":"71100","low":"70950","high":"71100","ts":"1754514000"},{"open":"71100","close":"71900","value":"71900","low":"71100","high":"71900","ts":"1754600400"},{"open":"71900","close":"71900","value":"71900","low":"71900","high":"71900","ts":"1754686800"},{"open":"71900","close":"71900","value":"71900","low":"71900","high":"71900","ts":"1754773200"},{"open":"71900","close":"74500","value":"74500","low":"71900","high":"74500","ts":"1754859600"},{"open":"74500","close":"78000","value":"78000","low":"74500","high":"78000","ts":"1754946000"},{"open":"78000","close":"81000","value":"81000","low":"78000","high":"81000","ts":"1755032400"},{"open":"81000","close":"82000","value":"82000","low":"81000","high":"82000","ts":"1755118800"},{"open":"82000","close":"81983.6","value":"81983.6","low":"81983.6","high":"82700","ts":"1755205200"},{"open":"81991.8","close":"81991.8","value":"81991.8","low":"81991.8","high":"81991.8","ts":"1755291600"},{"open":"81991.8","close":"81991.8","value":"81991.8","low":"81991.8","high":"81991.8","ts":"1755378000"},{"open":"81991.8","close":"82716.54","value":"82716.54","low":"81991.8","high":"82716.54","ts":"1755464400"},{"open":"82716.54","close":"84608.46","value":"84608.46","low":"82683.46","high":"84616.92","ts":"1755550800"},{"open":"84591.54","close":"85691.43","value":"85691.43","low":"84591.54","high":"85708.57","ts":"1755637200"},{"open":"85691.43","close":"85682.86","value":"85682.86","low":"85682.86","high":"85717.14","ts":"1755723600"},{"open":"85682.86","close":"85682.86","value":"85682.86","low":"85682.86","high":"85682.86","ts":"1755810000"},{"open":"85682.86","close":"85682.86","value":"85682.86","low":"85682.86","high":"85682.86","ts":"1755896400"},{"open":"85682.86","close":"85682.86","value":"85682.86","low":"85682.86","high":"85682.86","ts":"1755982800"},{"open":"85682.86","close":"85682.86","value":"85682.86","low":"85682.86","high":"85682.86","ts":"1756069200"},{"open":"85682.86","close":"81700","value":"81700","low":"81700","high":"85682.86","ts":"1756155600"},{"open":"81700","close":"81600","value":"81600","low":"81600","high":"81700","ts":"1756242000"},{"open":"81600","close":"80000","value":"80000","low":"80000","high":"81600","ts":"1756328400"},{"open":"80000","close":"79650","value":"79650","low":"79650","high":"80000","ts":"1756414800"},{"open":"79650","close":"79650","value":"79650","low":"79650","high":"79650","ts":"1756501200"},{"open":"79650","close":"79634.07","value":"79634.07","low":"79634.07","high":"79650","ts":"1756674000"},{"open":"79657.97","close":"78365.67","value":"78365.67","low":"78334.33","high":"79657.97","ts":"1756760400"},{"open":"78342.17","close":"77515.5","value":"77515.5","low":"77484.5","high":"78342.17","ts":"1756846800"},{"open":"77515.5","close":"75892.41","value":"75892.41","low":"75884.82","high":"77515.5","ts":"1756933200"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?lr=213&nomisspell=1&text=LC","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1965657231757032640","uid":null,"queryText":"LC"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1.623,09","hideAbsoluteDelta":false,"relativeDelta":"−%2,09","direction":"negative","tsFormatted":"03 Eyl"},"weekDelta":{"absoluteDelta":"−4.107,59","hideAbsoluteDelta":false,"relativeDelta":"−%5,13","direction":"negative","tsFormatted":"28 Ağu"},"monthDelta":{"absoluteDelta":"4.692,41","hideAbsoluteDelta":false,"relativeDelta":"%6,59","direction":"positive","tsFormatted":"05 Ağu"},"yearDelta":{"absoluteDelta":"3.392,41","hideAbsoluteDelta":false,"relativeDelta":"%4,68","direction":"positive","tsFormatted":"16 Eyl"},"allTimeDelta":{"absoluteDelta":"3.392,41","hideAbsoluteDelta":false,"relativeDelta":"%4,68","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"15.692,41","hideAbsoluteDelta":false,"relativeDelta":"%26,07","direction":"positive","tsFormatted":"06 Haz"},"halfYearDelta":{"absoluteDelta":"842,41","hideAbsoluteDelta":false,"relativeDelta":"%1,12","direction":"positive","tsFormatted":"08 Mar"}},"currencyFrom":"LC","currencyTo":"USD","price":"75.892,41","bankId":"0"},{"value":{"weekValue":[67.51,67.6,67.65,67.42,67.32,67.1,67.8,68.06,68.36,68.59,69.23,69.13,69.08,68.8,67.91,68.18,66.93,67.16,66.65,66.67,66.78,66.63],"halfYearValue":[70.38,70.97,73.19,69.82,64.71,67.33,61.85,63.92,65.55,64.27,64.22,70.26,77.27,66.56,69.57,68.68,67.55,68.72,66.11,66.95,67.67,66.63],"allTimeValue":[77.18,60.64,69.34,62.22,27.89,37.48,65.9,79.45,109.9,99.53,86.3,78.45,76.5,84.81,74.4,72.5,74.05,76.73,74.43,65.02,68.68,66.63],"monthValue":[66.59,66.34,66.11,66.68,66.11,65.77,66.84,66.16,66.5,65.47,66.95,67.27,68.19,66.76,67.2,67.67,67.45,68.06,69.12,66.93,66.84,66.63],"yearValue":[72.83,75.17,78.93,71.06,72.38,72.72,73.83,74.05,81.62,75.85,74.55,71.29,70.92,61.54,63,65.39,64.22,67.79,70.69,72.65,65.47,66.63],"dayValue":[67.2,67.13,67.08,67.14,67.03,67.11,66.93,66.85,66.88,66.76,66.24,66.95,66.79,66.67,67.02,67.11,67.02,66.85,66.72,66.66,66.82,66.63],"quarterValue":[66.65,69.92,72.99,77.22,67.79,66.39,68.58,69.57,70.69,68.68,68.99,69.32,71.78,69.48,66.59,66.68,66.16,66.95,68.19,67.67,69.12,66.63]},"updatedTime":{"timezone":"МСК","ts":"1757031600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%0,31","direction":"negative","tsFormatted":"04 Eyl"},"weekDelta":{"absoluteDelta":"−0,88","hideAbsoluteDelta":false,"relativeDelta":"−%1,3","direction":"negative","tsFormatted":"29 Ağu"},"monthDelta":{"absoluteDelta":"0,0400","hideAbsoluteDelta":false,"relativeDelta":"%0,06","direction":"positive","tsFormatted":"06 Ağu"},"yearDelta":{"absoluteDelta":"−6,20","hideAbsoluteDelta":false,"relativeDelta":"−%8,51","direction":"negative","tsFormatted":"05 Eyl"},"allTimeDelta":{"absoluteDelta":"−10,55","hideAbsoluteDelta":false,"relativeDelta":"−%13,67","direction":"negative","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"−0,020","hideAbsoluteDelta":false,"relativeDelta":"−%0,03","direction":"negative","tsFormatted":"06 Haz"},"halfYearDelta":{"absoluteDelta":"−3,75","hideAbsoluteDelta":false,"relativeDelta":"−%5,33","direction":"negative","tsFormatted":"08 Mar"}},"instrument_id":"12539","priceDelta":"-0.21","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"66,63","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/XBR_USD"},{"value":{"weekValue":[51.61,51.38,51.4,52.61,52.64,53.55,53.68,53.79,53.69,53.96,53.46,54.07,54.07,53.85,53.98,54.34,54.46,54.07,54.18,53.74,53.74,54.01],"halfYearValue":[38.16,39.89,41.21,38.84,39.51,40.14,40.79,40.35,40.32,41.95,43.45,45.65,46.28,46.17,47.35,49.1,51.1,48.38,49.11,49.88,51.51,54.01],"allTimeValue":[0.1865,0.23666,0.1701,0.1881,0.13023,0.1627,0.17717,0.17074,0.16881,0.1463,0.18424,0.39453,0.31704,0.92444,0.93215,1.43,1.82,3.16,7.36,22.65,34.92,54.01],"monthValue":[49.45,49.98,50.13,49.11,49.61,50.47,49.84,49.94,49.97,49.16,49.88,51.21,50.83,50.95,50.93,51.51,52.49,53.85,54.07,54.51,53.8,54.01],"yearValue":[31.46,35.2,34.76,37.04,34.08,33.48,34.36,32.96,35.01,36.26,37.45,37.02,40.79,36.39,40.96,40.62,43.45,45.99,49.66,48.47,49.16,54.01],"dayValue":[54.38,54.37,54,53.92,53.95,54.05,54.09,54.17,54.16,54.23,54.26,54.15,53.74,53.82,53.97,53.94,53.68,53.85,53.82,53.79,53.88,54.01],"quarterValue":[45.4,45.65,45.96,46.28,45.73,46.17,47.16,47.35,49.66,49.1,50.53,51.1,49.84,48.38,49.45,49.11,49.94,49.88,50.83,51.51,54.07,54.01]},"updatedTime":{"timezone":"МСК","ts":"1757031300"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2093","hideAbsoluteDelta":false,"relativeDelta":"%0,39","direction":"positive","tsFormatted":"04 Eyl"},"weekDelta":{"absoluteDelta":"2,40","hideAbsoluteDelta":false,"relativeDelta":"%4,64","direction":"positive","tsFormatted":"29 Ağu"},"monthDelta":{"absoluteDelta":"4,56","hideAbsoluteDelta":false,"relativeDelta":"%9,22","direction":"positive","tsFormatted":"06 Ağu"},"yearDelta":{"absoluteDelta":"22,55","hideAbsoluteDelta":false,"relativeDelta":"%71,67","direction":"positive","tsFormatted":"05 Eyl"},"allTimeDelta":{"absoluteDelta":"53,82","hideAbsoluteDelta":false,"relativeDelta":"%28.857,14","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"8,61","hideAbsoluteDelta":false,"relativeDelta":"%18,96","direction":"positive","tsFormatted":"06 Haz"},"halfYearDelta":{"absoluteDelta":"15,85","hideAbsoluteDelta":false,"relativeDelta":"%41,52","direction":"positive","tsFormatted":"08 Mar"}},"instrument_id":"12529","priceDelta":"+0.2093","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"54,01","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/XAGg_TRY"},{"value":{"weekValue":[1103.5,1098,1093.5,1098.5,1108.5,1125.5,1122,1146,1061,1141,1125.5,1137,1136,1141,1134.5,1167.5,1158.5,1156,1141.5,1126.5,1120,1128],"halfYearValue":[949.4,968.6,973.83,908.9,914.5,929.5,974.5,947.5,1013,960,1082.5,1046.5,1063,1147.5,1287.5,1286.5,1260,1202,1117,1104.5,1104,1128],"allTimeValue":[663.3,747.1,730.7,782.3,651.5,587.5,670.65,922.3,959.55,1429,2051.76,2343.43,2657.03,2047,1547.41,1056.12,972.97,947.71,984.25,919.7,1121,1128],"monthValue":[1138,1159,1118,1137,1117,1126,1137.5,1097.5,1109,1096.5,1104.5,1119,1119,1084.5,1090.5,1104,1106,1106,1061,1159,1121,1128],"yearValue":[941.83,1043.83,1036.51,1159.86,956.03,978.72,911.65,930.26,995.61,972.05,929.93,965.7,935.7,923,938.5,961.5,1027.5,1171,1286.5,1202,1104.5,1128],"dayValue":[1153,1150.5,1138.5,1143,1139.5,1141.5,1141.5,1149,1146.5,1145,1138.5,1132.5,1127.5,1125.5,1122,1121.5,1120.5,1121.5,1121,1117.5,1123,1128],"quarterValue":[1051.5,1063,1027.5,1041,1063,1121,1147.5,1122.5,1287.5,1290.5,1302,1290,1282.5,1206.5,1138,1137,1097,1096.5,1119,1104,1061,1128]},"updatedTime":{"timezone":"МСК","ts":"1757032500"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"7","hideAbsoluteDelta":false,"relativeDelta":"%0,62","direction":"positive","tsFormatted":"04 Eyl"},"weekDelta":{"absoluteDelta":"24,50","hideAbsoluteDelta":false,"relativeDelta":"%2,22","direction":"positive","tsFormatted":"29 Ağu"},"monthDelta":{"absoluteDelta":"−10","hideAbsoluteDelta":false,"relativeDelta":"−%0,88","direction":"negative","tsFormatted":"06 Ağu"},"yearDelta":{"absoluteDelta":"186,17","hideAbsoluteDelta":false,"relativeDelta":"%19,77","direction":"positive","tsFormatted":"05 Eyl"},"allTimeDelta":{"absoluteDelta":"464,70","hideAbsoluteDelta":false,"relativeDelta":"%70,06","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"76,50","hideAbsoluteDelta":false,"relativeDelta":"%7,28","direction":"positive","tsFormatted":"07 Haz"},"halfYearDelta":{"absoluteDelta":"178,60","hideAbsoluteDelta":false,"relativeDelta":"%18,81","direction":"positive","tsFormatted":"08 Mar"}},"instrument_id":"12535","priceDelta":"+7","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.128","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/XPD_USD"},{"value":{"weekValue":[1356.4,1354.5,1341.2,1366.6,1363.5,1374.9,1394.4,1422.9,1420.8,1424.4,1395.2,1405.9,1408.6,1411.3,1399.9,1422.2,1448.2,1437.6,1422.3,1407.2,1371.8,1380.2],"halfYearValue":[972.18,997.61,997.79,936.4,944.4,962.3,973.5,991.6,1085.1,1070.5,1172.3,1208.7,1289.9,1354.7,1375,1419.1,1437.9,1316.4,1326.9,1303.3,1340.5,1380.2],"allTimeValue":[1626.5,1524.5,1429.3,1216.1,985.4,950.65,974.45,916.4,833.5,886,960.39,945.83,1012.44,933.07,966.14,911.39,982.85,930.89,977.05,975.3,1354.7,1380.2],"monthValue":[1339.2,1341,1326.9,1327.5,1337.6,1335.9,1351.4,1332.8,1325.5,1303.3,1335.2,1351.6,1351.6,1324.6,1342.1,1358.4,1363.7,1363.5,1416.6,1436.5,1374,1380.2],"yearValue":[930.1,1012.1,998.27,998.52,969.95,936.95,947.4,967.26,945.21,983.65,964.5,975,964,959.5,985,1059.7,1261.5,1420.2,1471.1,1316.4,1303.3,1380.2],"dayValue":[1436.3,1435.6,1427.9,1424,1424.8,1424.1,1422.8,1416.9,1421.5,1419.2,1412.6,1405,1400.3,1389.7,1374.8,1369.5,1376.8,1367,1371.2,1373.8,1373.9,1380.2],"quarterValue":[1172.3,1238.5,1208.7,1299.9,1289.9,1337.9,1354.8,1391,1366.5,1454.5,1471.1,1474.9,1417.3,1301.9,1327.1,1326.9,1335.9,1325.5,1351.6,1340.5,1416.6,1380.2]},"updatedTime":{"timezone":"МСК","ts":"1757032500"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"6,20","hideAbsoluteDelta":false,"relativeDelta":"%0,45","direction":"positive","tsFormatted":"04 Eyl"},"weekDelta":{"absoluteDelta":"23,80","hideAbsoluteDelta":false,"relativeDelta":"%1,75","direction":"positive","tsFormatted":"29 Ağu"},"monthDelta":{"absoluteDelta":"41","hideAbsoluteDelta":false,"relativeDelta":"%3,06","direction":"positive","tsFormatted":"06 Ağu"},"yearDelta":{"absoluteDelta":"450,10","hideAbsoluteDelta":false,"relativeDelta":"%48,39","direction":"positive","tsFormatted":"05 Eyl"},"allTimeDelta":{"absoluteDelta":"−246,30","hideAbsoluteDelta":false,"relativeDelta":"−%15,14","direction":"negative","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"207,90","hideAbsoluteDelta":false,"relativeDelta":"%17,73","direction":"positive","tsFormatted":"07 Haz"},"halfYearDelta":{"absoluteDelta":"408,02","hideAbsoluteDelta":false,"relativeDelta":"%41,97","direction":"positive","tsFormatted":"08 Mar"}},"instrument_id":"12536","priceDelta":"+6.2","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"1.380,20","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/XPT_USD"},{"value":{"weekValue":[3110,3111,3083,3067,3067,3054,3056,3049,3049,3065,3059,3083,3076,3051,3050,3046,3036,3036,3060,3060,3058,3058],"halfYearValue":[3252,3267,3220,3182,3073,3023,3050,3094,3105,3081,2931,2933,2964,2962,3035,3085,3258,3188,3247,3114,3110,3058],"allTimeValue":[3037,3417,3237,3290,3178,3340,3247,3283,3330,3306,3251,3252,3220,3060,3052,3093,2949,2947,3085,3188,3114,3058],"monthValue":[3235,3215,3207,3247,3253,3216,3188,3197,3156,3114,3137,3154,3154,3130,3114,3110,3067,3067,3049,3036,3058,3058],"yearValue":[3037,3417,3237,3290,3178,3340,3247,3283,3330,3306,3251,3252,3220,3060,3052,3093,2949,2947,3085,3188,3114,3058],"dayValue":[3036,3036,3036,3036,3036,3062,3073,3073,3060,3060,3060,3060,3060,3063,3060,3058,3058,3058,3058,3058,3058,3058],"quarterValue":[2949,2933,2953,2964,2947,2962,3050,3035,3086,3085,3173,3258,3342,3188,3235,3247,3197,3114,3154,3110,3049,3058]},"updatedTime":{"timezone":"МСК","ts":"1757029800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"04 Eyl"},"weekDelta":{"absoluteDelta":"−52","hideAbsoluteDelta":false,"relativeDelta":"−%1,67","direction":"negative","tsFormatted":"29 Ağu"},"monthDelta":{"absoluteDelta":"−177","hideAbsoluteDelta":false,"relativeDelta":"−%5,47","direction":"negative","tsFormatted":"06 Ağu"},"yearDelta":{"absoluteDelta":"21","hideAbsoluteDelta":false,"relativeDelta":"%0,69","direction":"positive","tsFormatted":"16 Eyl"},"allTimeDelta":{"absoluteDelta":"21","hideAbsoluteDelta":false,"relativeDelta":"%0,69","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"109","hideAbsoluteDelta":false,"relativeDelta":"%3,7","direction":"positive","tsFormatted":"07 Haz"},"halfYearDelta":{"absoluteDelta":"−194","hideAbsoluteDelta":false,"relativeDelta":"−%5,97","direction":"negative","tsFormatted":"09 Mar"}},"instrument_id":"12531","priceDelta":"0","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.058","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/JBP"}],"animationChart":true,"time":"04.09.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1.623,09","hideAbsoluteDelta":false,"relativeDelta":"−%2,09","direction":"negative","tsFormatted":"03 Eyl"},"weekDelta":{"absoluteDelta":"−4.107,59","hideAbsoluteDelta":false,"relativeDelta":"−%5,13","direction":"negative","tsFormatted":"28 Ağu"},"monthDelta":{"absoluteDelta":"4.692,41","hideAbsoluteDelta":false,"relativeDelta":"%6,59","direction":"positive","tsFormatted":"05 Ağu"},"yearDelta":{"absoluteDelta":"3.392,41","hideAbsoluteDelta":false,"relativeDelta":"%4,68","direction":"positive","tsFormatted":"16 Eyl"},"allTimeDelta":{"absoluteDelta":"3.392,41","hideAbsoluteDelta":false,"relativeDelta":"%4,68","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"15.692,41","hideAbsoluteDelta":false,"relativeDelta":"%26,07","direction":"positive","tsFormatted":"06 Haz"},"halfYearDelta":{"absoluteDelta":"842,41","hideAbsoluteDelta":false,"relativeDelta":"%1,12","direction":"positive","tsFormatted":"08 Mar"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1757001900000,"updateTimeFormatted":"4 Eylül 2025 19:05:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"66,63 $","ticker":"XBR/USD","url":"/finance/commodities/XBR_USD","chartValues":{"weekValue":[67.51,67.6,67.65,67.42,67.32,67.1,67.8,68.06,68.36,68.59,69.23,69.13,69.08,68.8,67.91,68.18,66.93,67.16,66.65,66.67,66.78,66.63],"halfYearValue":[70.38,70.97,73.19,69.82,64.71,67.33,61.85,63.92,65.55,64.27,64.22,70.26,77.27,66.56,69.57,68.68,67.55,68.72,66.11,66.95,67.67,66.63],"allTimeValue":[77.18,60.64,69.34,62.22,27.89,37.48,65.9,79.45,109.9,99.53,86.3,78.45,76.5,84.81,74.4,72.5,74.05,76.73,74.43,65.02,68.68,66.63],"monthValue":[66.59,66.34,66.11,66.68,66.11,65.77,66.84,66.16,66.5,65.47,66.95,67.27,68.19,66.76,67.2,67.67,67.45,68.06,69.12,66.93,66.84,66.63],"yearValue":[72.83,75.17,78.93,71.06,72.38,72.72,73.83,74.05,81.62,75.85,74.55,71.29,70.92,61.54,63,65.39,64.22,67.79,70.69,72.65,65.47,66.63],"dayValue":[67.2,67.13,67.08,67.14,67.03,67.11,66.93,66.85,66.88,66.76,66.24,66.95,66.79,66.67,67.02,67.11,67.02,66.85,66.72,66.66,66.82,66.63],"quarterValue":[66.65,69.92,72.99,77.22,67.79,66.39,68.58,69.57,70.69,68.68,68.99,69.32,71.78,69.48,66.59,66.68,66.16,66.95,68.19,67.67,69.12,66.63]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%0,31","direction":"negative","tsFormatted":"03:20"},"weekDelta":{"absoluteDelta":"−0,88","hideAbsoluteDelta":false,"relativeDelta":"−%1,3","direction":"negative","tsFormatted":"03:20"},"monthDelta":{"absoluteDelta":"0,0400","hideAbsoluteDelta":false,"relativeDelta":"%0,06","direction":"positive","tsFormatted":"03:20"},"yearDelta":{"absoluteDelta":"−6,20","hideAbsoluteDelta":false,"relativeDelta":"−%8,51","direction":"negative","tsFormatted":"03:20"},"allTimeDelta":{"absoluteDelta":"−10,55","hideAbsoluteDelta":false,"relativeDelta":"−%13,67","direction":"negative","tsFormatted":"03:20"},"quarterDelta":{"absoluteDelta":"−0,020","hideAbsoluteDelta":false,"relativeDelta":"−%0,03","direction":"negative","tsFormatted":"03:20"},"halfYearDelta":{"absoluteDelta":"−3,75","hideAbsoluteDelta":false,"relativeDelta":"−%5,33","direction":"negative","tsFormatted":"03:20"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"54,01 TL","ticker":"XAGg/TRY","url":"/finance/commodities/XAGg_TRY","chartValues":{"weekValue":[51.61,51.38,51.4,52.61,52.64,53.55,53.68,53.79,53.69,53.96,53.46,54.07,54.07,53.85,53.98,54.34,54.46,54.07,54.18,53.74,53.74,54.01],"halfYearValue":[38.16,39.89,41.21,38.84,39.51,40.14,40.79,40.35,40.32,41.95,43.45,45.65,46.28,46.17,47.35,49.1,51.1,48.38,49.11,49.88,51.51,54.01],"allTimeValue":[0.1865,0.23666,0.1701,0.1881,0.13023,0.1627,0.17717,0.17074,0.16881,0.1463,0.18424,0.39453,0.31704,0.92444,0.93215,1.43,1.82,3.16,7.36,22.65,34.92,54.01],"monthValue":[49.45,49.98,50.13,49.11,49.61,50.47,49.84,49.94,49.97,49.16,49.88,51.21,50.83,50.95,50.93,51.51,52.49,53.85,54.07,54.51,53.8,54.01],"yearValue":[31.46,35.2,34.76,37.04,34.08,33.48,34.36,32.96,35.01,36.26,37.45,37.02,40.79,36.39,40.96,40.62,43.45,45.99,49.66,48.47,49.16,54.01],"dayValue":[54.38,54.37,54,53.92,53.95,54.05,54.09,54.17,54.16,54.23,54.26,54.15,53.74,53.82,53.97,53.94,53.68,53.85,53.82,53.79,53.88,54.01],"quarterValue":[45.4,45.65,45.96,46.28,45.73,46.17,47.16,47.35,49.66,49.1,50.53,51.1,49.84,48.38,49.45,49.11,49.94,49.88,50.83,51.51,54.07,54.01]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2093","hideAbsoluteDelta":false,"relativeDelta":"%0,39","direction":"positive","tsFormatted":"03:15"},"weekDelta":{"absoluteDelta":"2,40","hideAbsoluteDelta":false,"relativeDelta":"%4,64","direction":"positive","tsFormatted":"03:15"},"monthDelta":{"absoluteDelta":"4,56","hideAbsoluteDelta":false,"relativeDelta":"%9,22","direction":"positive","tsFormatted":"03:15"},"yearDelta":{"absoluteDelta":"22,55","hideAbsoluteDelta":false,"relativeDelta":"%71,67","direction":"positive","tsFormatted":"03:15"},"allTimeDelta":{"absoluteDelta":"53,82","hideAbsoluteDelta":false,"relativeDelta":"%28.857,14","direction":"positive","tsFormatted":"03:15"},"quarterDelta":{"absoluteDelta":"8,61","hideAbsoluteDelta":false,"relativeDelta":"%18,96","direction":"positive","tsFormatted":"03:15"},"halfYearDelta":{"absoluteDelta":"15,85","hideAbsoluteDelta":false,"relativeDelta":"%41,52","direction":"positive","tsFormatted":"03:15"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.128 $","ticker":"XPD/USD","url":"/finance/commodities/XPD_USD","chartValues":{"weekValue":[1103.5,1098,1093.5,1098.5,1108.5,1125.5,1122,1146,1061,1141,1125.5,1137,1136,1141,1134.5,1167.5,1158.5,1156,1141.5,1126.5,1120,1128],"halfYearValue":[949.4,968.6,973.83,908.9,914.5,929.5,974.5,947.5,1013,960,1082.5,1046.5,1063,1147.5,1287.5,1286.5,1260,1202,1117,1104.5,1104,1128],"allTimeValue":[663.3,747.1,730.7,782.3,651.5,587.5,670.65,922.3,959.55,1429,2051.76,2343.43,2657.03,2047,1547.41,1056.12,972.97,947.71,984.25,919.7,1121,1128],"monthValue":[1138,1159,1118,1137,1117,1126,1137.5,1097.5,1109,1096.5,1104.5,1119,1119,1084.5,1090.5,1104,1106,1106,1061,1159,1121,1128],"yearValue":[941.83,1043.83,1036.51,1159.86,956.03,978.72,911.65,930.26,995.61,972.05,929.93,965.7,935.7,923,938.5,961.5,1027.5,1171,1286.5,1202,1104.5,1128],"dayValue":[1153,1150.5,1138.5,1143,1139.5,1141.5,1141.5,1149,1146.5,1145,1138.5,1132.5,1127.5,1125.5,1122,1121.5,1120.5,1121.5,1121,1117.5,1123,1128],"quarterValue":[1051.5,1063,1027.5,1041,1063,1121,1147.5,1122.5,1287.5,1290.5,1302,1290,1282.5,1206.5,1138,1137,1097,1096.5,1119,1104,1061,1128]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"7","hideAbsoluteDelta":false,"relativeDelta":"%0,62","direction":"positive","tsFormatted":"03:35"},"weekDelta":{"absoluteDelta":"24,50","hideAbsoluteDelta":false,"relativeDelta":"%2,22","direction":"positive","tsFormatted":"03:35"},"monthDelta":{"absoluteDelta":"−10","hideAbsoluteDelta":false,"relativeDelta":"−%0,88","direction":"negative","tsFormatted":"03:35"},"yearDelta":{"absoluteDelta":"186,17","hideAbsoluteDelta":false,"relativeDelta":"%19,77","direction":"positive","tsFormatted":"03:35"},"allTimeDelta":{"absoluteDelta":"464,70","hideAbsoluteDelta":false,"relativeDelta":"%70,06","direction":"positive","tsFormatted":"03:35"},"quarterDelta":{"absoluteDelta":"76,50","hideAbsoluteDelta":false,"relativeDelta":"%7,28","direction":"positive","tsFormatted":"03:35"},"halfYearDelta":{"absoluteDelta":"178,60","hideAbsoluteDelta":false,"relativeDelta":"%18,81","direction":"positive","tsFormatted":"03:35"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"1.380,20 $","ticker":"XPT/USD","url":"/finance/commodities/XPT_USD","chartValues":{"weekValue":[1356.4,1354.5,1341.2,1366.6,1363.5,1374.9,1394.4,1422.9,1420.8,1424.4,1395.2,1405.9,1408.6,1411.3,1399.9,1422.2,1448.2,1437.6,1422.3,1407.2,1371.8,1380.2],"halfYearValue":[972.18,997.61,997.79,936.4,944.4,962.3,973.5,991.6,1085.1,1070.5,1172.3,1208.7,1289.9,1354.7,1375,1419.1,1437.9,1316.4,1326.9,1303.3,1340.5,1380.2],"allTimeValue":[1626.5,1524.5,1429.3,1216.1,985.4,950.65,974.45,916.4,833.5,886,960.39,945.83,1012.44,933.07,966.14,911.39,982.85,930.89,977.05,975.3,1354.7,1380.2],"monthValue":[1339.2,1341,1326.9,1327.5,1337.6,1335.9,1351.4,1332.8,1325.5,1303.3,1335.2,1351.6,1351.6,1324.6,1342.1,1358.4,1363.7,1363.5,1416.6,1436.5,1374,1380.2],"yearValue":[930.1,1012.1,998.27,998.52,969.95,936.95,947.4,967.26,945.21,983.65,964.5,975,964,959.5,985,1059.7,1261.5,1420.2,1471.1,1316.4,1303.3,1380.2],"dayValue":[1436.3,1435.6,1427.9,1424,1424.8,1424.1,1422.8,1416.9,1421.5,1419.2,1412.6,1405,1400.3,1389.7,1374.8,1369.5,1376.8,1367,1371.2,1373.8,1373.9,1380.2],"quarterValue":[1172.3,1238.5,1208.7,1299.9,1289.9,1337.9,1354.8,1391,1366.5,1454.5,1471.1,1474.9,1417.3,1301.9,1327.1,1326.9,1335.9,1325.5,1351.6,1340.5,1416.6,1380.2]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"6,20","hideAbsoluteDelta":false,"relativeDelta":"%0,45","direction":"positive","tsFormatted":"03:35"},"weekDelta":{"absoluteDelta":"23,80","hideAbsoluteDelta":false,"relativeDelta":"%1,75","direction":"positive","tsFormatted":"03:35"},"monthDelta":{"absoluteDelta":"41","hideAbsoluteDelta":false,"relativeDelta":"%3,06","direction":"positive","tsFormatted":"03:35"},"yearDelta":{"absoluteDelta":"450,10","hideAbsoluteDelta":false,"relativeDelta":"%48,39","direction":"positive","tsFormatted":"03:35"},"allTimeDelta":{"absoluteDelta":"−246,30","hideAbsoluteDelta":false,"relativeDelta":"−%15,14","direction":"negative","tsFormatted":"03:35"},"quarterDelta":{"absoluteDelta":"207,90","hideAbsoluteDelta":false,"relativeDelta":"%17,73","direction":"positive","tsFormatted":"03:35"},"halfYearDelta":{"absoluteDelta":"408,02","hideAbsoluteDelta":false,"relativeDelta":"%41,97","direction":"positive","tsFormatted":"03:35"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.058 $","ticker":"JBP","url":"/finance/commodities/JBP","chartValues":{"weekValue":[3110,3111,3083,3067,3067,3054,3056,3049,3049,3065,3059,3083,3076,3051,3050,3046,3036,3036,3060,3060,3058,3058],"halfYearValue":[3252,3267,3220,3182,3073,3023,3050,3094,3105,3081,2931,2933,2964,2962,3035,3085,3258,3188,3247,3114,3110,3058],"allTimeValue":[3037,3417,3237,3290,3178,3340,3247,3283,3330,3306,3251,3252,3220,3060,3052,3093,2949,2947,3085,3188,3114,3058],"monthValue":[3235,3215,3207,3247,3253,3216,3188,3197,3156,3114,3137,3154,3154,3130,3114,3110,3067,3067,3049,3036,3058,3058],"yearValue":[3037,3417,3237,3290,3178,3340,3247,3283,3330,3306,3251,3252,3220,3060,3052,3093,2949,2947,3085,3188,3114,3058],"dayValue":[3036,3036,3036,3036,3036,3062,3073,3073,3060,3060,3060,3060,3060,3063,3060,3058,3058,3058,3058,3058,3058,3058],"quarterValue":[2949,2933,2953,2964,2947,2962,3050,3035,3086,3085,3173,3258,3342,3188,3235,3247,3197,3114,3154,3110,3049,3058]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"02:50"},"weekDelta":{"absoluteDelta":"−52","hideAbsoluteDelta":false,"relativeDelta":"−%1,67","direction":"negative","tsFormatted":"02:50"},"monthDelta":{"absoluteDelta":"−177","hideAbsoluteDelta":false,"relativeDelta":"−%5,47","direction":"negative","tsFormatted":"02:50"},"yearDelta":{"absoluteDelta":"21","hideAbsoluteDelta":false,"relativeDelta":"%0,69","direction":"positive","tsFormatted":"02:50"},"allTimeDelta":{"absoluteDelta":"21","hideAbsoluteDelta":false,"relativeDelta":"%0,69","direction":"positive","tsFormatted":"02:50"},"quarterDelta":{"absoluteDelta":"109","hideAbsoluteDelta":false,"relativeDelta":"%3,7","direction":"positive","tsFormatted":"02:50"},"halfYearDelta":{"absoluteDelta":"−194","hideAbsoluteDelta":false,"relativeDelta":"−%5,97","direction":"negative","tsFormatted":"02:50"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"8470","subtitle":null,"chartStat":{"dayHigh":"77.515,50","dayLow":"75.884,82","open":"77.515,50","prevClose":"77.515,50","volume":"0,0","yearHigh":"85.691,43","yearLow":"10,85"},"fromNameFull":"Lityum","toNameFull":"ABD doları","currencyFormatted":"$","disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/LC.svg","title":"LC"},"ajaxPath":"/finance/result"},"banks":[],"initialCount":3,"subtype":"commodities","hideBanks":true,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?lr=213&nomisspell=1&text=LC","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1965657231757032640","uid":null,"queryText":"LC"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lbagw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"lbag4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://tozmetal.com.tr/lityum-nedir-kullanim-alanlari/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://nanoakademi.com/lityum-nedir-kullanim-alanlari/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://evrimagaci.org/lityum-9855?size=16&stub=1"],"title":"Lityum nedir?","markdown":"**Lityum**, kimyasal olarak **alkali metal grubuna ait bir elementtir** ve **simgesi Li**'dir [```1```](https://tozmetal.com.tr/lityum-nedir-kullanim-alanlari/)[```2```](https://nanoakademi.com/lityum-nedir-kullanim-alanlari/). Doğada bulunan **en hafif metal** olarak bilinir [```1```](https://tozmetal.com.tr/lityum-nedir-kullanim-alanlari/)[```4```](https://evrimagaci.org/lityum-9855).\n\n**Kullanım alanları**:\n- **Piller ve aküler**: Cep telefonları, dizüstü bilgisayarlar ve elektrikli araçlar gibi taşınabilir elektronik cihazlarda yaygın olarak kullanılan lityum iyon piller (Li-ion piller) [```1```](https://tozmetal.com.tr/lityum-nedir-kullanim-alanlari/)[```2```](https://nanoakademi.com/lityum-nedir-kullanim-alanlari/).\n- **İlaç endüstrisi**: Bipolar bozukluk gibi psikiyatrik hastalıkların tedavisinde kullanılan bazı ilaçlar lityum içerebilir [```1```](https://tozmetal.com.tr/lityum-nedir-kullanim-alanlari/)[```2```](https://nanoakademi.com/lityum-nedir-kullanim-alanlari/).\n- **Endüstriyel yağlar**: Yüksek sıcaklık dayanımı sağlayan lityum bazlı yağlar, endüstriyel makinelerde ve araçlarda yağlama amaçlı kullanılır [```1```](https://tozmetal.com.tr/lityum-nedir-kullanim-alanlari/)[```2```](https://nanoakademi.com/lityum-nedir-kullanim-alanlari/).\n- **Nükleer enerji**: Lityum, nükleer reaktörlerde soğutucu veya nötron yakalayıcı olarak kullanılabilir [```1```](https://tozmetal.com.tr/lityum-nedir-kullanim-alanlari/)[```2```](https://nanoakademi.com/lityum-nedir-kullanim-alanlari/).\n- **Alaşımlar**: Havacılık ve uzay endüstrisinde hafif ve dayanıklı malzemelerin üretiminde alüminyum ve magnezyum gibi metallerle alaşımları kullanılır [```1```](https://tozmetal.com.tr/lityum-nedir-kullanim-alanlari/)[```2```](https://nanoakademi.com/lityum-nedir-kullanim-alanlari/).\n- **Seramik ve cam endüstrisi**: Camın dayanıklılığını artırmak ve seramiklerin termal özelliklerini iyileştirmek için lityum bileşikleri kullanılır [```1```](https://tozmetal.com.tr/lityum-nedir-kullanim-alanlari/)[```2```](https://nanoakademi.com/lityum-nedir-kullanim-alanlari/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://feeddi.com/lityum-fiyati-nedir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://degerlimadenler.com.tr/degerli-madenlerin-fiyatlarini-etkileyen-faktorler-nelerdir/?size=16&stub=1"],"title":"Lityum'nın fiyatını etkileyen faktörler nelerdir?","markdown":"Lityum'un fiyatını etkileyen faktörler şunlardır:\n\n1. **Arz ve Talep**: Piyasadaki talep artışı ve arz durumu lityum fiyatlarını doğrudan etkiler [```1```](https://feeddi.com/lityum-fiyati-nedir)[```2```](https://degerlimadenler.com.tr/degerli-madenlerin-fiyatlarini-etkileyen-faktorler-nelerdir/).\n2. **Madencilik ve İşlenme Maliyetleri**: Lityumun madencilik ve işlenme maliyetleri, üretim maliyetlerini artırarak fiyatı yükseltir [```1```](https://feeddi.com/lityum-fiyati-nedir).\n3. **Endüstriyel Kullanım Alanları**: Elektrikli araçlar ve taşınabilir elektronik cihazlar gibi alanlardaki kullanım, lityum talebini ve dolayısıyla fiyatını artırır [```1```](https://feeddi.com/lityum-fiyati-nedir)[```2```](https://degerlimadenler.com.tr/degerli-madenlerin-fiyatlarini-etkileyen-faktorler-nelerdir/).\n4. **Enerji Depolama Teknolojileri**: Enerji depolama teknolojilerindeki gelişmeler, lityumun önemini ve dolayısıyla fiyatını etkiler [```1```](https://feeddi.com/lityum-fiyati-nedir).\n5. **Jeopolitik Faktörler**: Üretim bölgelerindeki siyasi istikrarsızlık veya doğal afetler gibi olaylar, lityum arzında dalgalanmalara neden olabilir [```2```](https://degerlimadenler.com.tr/degerli-madenlerin-fiyatlarini-etkileyen-faktorler-nelerdir/).\n6. **Döviz Kurları**: Özellikle Amerikan doları, lityumun uluslararası fiyatlarını belirlemede önemli bir referans para birimidir [```2```](https://degerlimadenler.com.tr/degerli-madenlerin-fiyatlarini-etkileyen-faktorler-nelerdir/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://tradersunion.com/tr/interesting-articles/invest-in-lithium/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.finansalyazar.com/lityum-hisselerine-nasil-yatirim-yapilir/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.spazziodecor.com/how-to-invest-in-lithium-18286?size=16&stub=1"],"title":"Lityum'na yatırım yapmanın temel yolları nelerdir?","markdown":"**Lityuma yatırım yapmanın temel yolları** şunlardır:\n\n1. **Lityum Pil Hisse Senetleri**: Tesla ve Panasonic gibi lityum-iyon pil üreten şirketlere yatırım yapmak, dolaylı olarak lityum piyasasına maruz kalmayı sağlar [```1```](https://tradersunion.com/tr/interesting-articles/invest-in-lithium/)[```2```](https://www.finansalyazar.com/lityum-hisselerine-nasil-yatirim-yapilir/).\n2. **Lityum Madenciliği Şirketleri**: Albemarle Corporation ve SQM gibi lityum madenciliği yapan şirketlere doğrudan yatırım yapmak [```1```](https://tradersunion.com/tr/interesting-articles/invest-in-lithium/)[```2```](https://www.finansalyazar.com/lityum-hisselerine-nasil-yatirim-yapilir/).\n3. **Lityum Arıtma Hisseleri**: Livent Corporation gibi lityumun rafine edilmesiyle ilgilenen şirketler [```1```](https://tradersunion.com/tr/interesting-articles/invest-in-lithium/).\n4. **Lityum ETF'leri**: Global X Lithium & Battery Tech ETF (LIT) gibi lityum odaklı ETF'ler, lityumla ilgili hisse senetlerinden oluşan bir sepete maruz kalma imkanı sunar [```1```](https://tradersunion.com/tr/interesting-articles/invest-in-lithium/)[```3```](https://tr.spazziodecor.com/how-to-invest-in-lithium-18286).\n\nYatırım yapmadan önce, lityum piyasasının arz ve talep dinamiklerini araştırmak ve şirketlerin finansal sağlığını değerlendirmek önemlidir [```1```](https://tradersunion.com/tr/interesting-articles/invest-in-lithium/). Ayrıca, lityum yatırımlarının yüksek volatilite ve jeopolitik riskler içerdiğini unutmamak gerekir [```1```](https://tradersunion.com/tr/interesting-articles/invest-in-lithium/)[```3```](https://tr.spazziodecor.com/how-to-invest-in-lithium-18286)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.haberturk.com/lityum-nedir-nerelerde-kullanilir-ve-ozellikleri-neler-lityum-turkiye-de-nereden-cikarilir-3760017?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://dergipark.org.tr/tr/pub/madencilik/issue/70541/1010286?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://bilgitimi.com/lityum-nedir-nerelerde-kullanilir.html?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org/wiki/Lityum?size=16&stub=1"],"title":"Lityum'nın ana tüketicileri hangi sektörlerdir?","markdown":"**Lityumun ana tüketicileri** şu sektörlerdir:\n\n1. **Enerji Teknolojileri**: Lityum-iyon bataryalar, elektrikli araçlar ve enerji depolama sistemleri için yaygın olarak kullanılır [```1```](https://www.haberturk.com/lityum-nedir-nerelerde-kullanilir-ve-ozellikleri-neler-lityum-turkiye-de-nereden-cikarilir-3760017)[```3```](https://dergipark.org.tr/tr/pub/madencilik/issue/70541/1010286).\n2. **Taşınabilir Elektronik Cihazlar**: Akıllı telefonlar, dizüstü bilgisayarlar, tabletler ve diğer elektronik cihazlar [```1```](https://www.haberturk.com/lityum-nedir-nerelerde-kullanilir-ve-ozellikleri-neler-lityum-turkiye-de-nereden-cikarilir-3760017)[```2```](https://bilgitimi.com/lityum-nedir-nerelerde-kullanilir.html).\n3. **Tıp**: Lityum tuzları, manik depresif bozukluk gibi psikiyatrik hastalıkların tedavisinde kullanılır [```1```](https://www.haberturk.com/lityum-nedir-nerelerde-kullanilir-ve-ozellikleri-neler-lityum-turkiye-de-nereden-cikarilir-3760017)[```2```](https://bilgitimi.com/lityum-nedir-nerelerde-kullanilir.html).\n4. **Havacılık ve Savunma Sanayii**: Uçaklar ve roketlerde dayanıklılık ve hafiflik sağlamak için lityum-alüminyum alaşımları kullanılır [```1```](https://www.haberturk.com/lityum-nedir-nerelerde-kullanilir-ve-ozellikleri-neler-lityum-turkiye-de-nereden-cikarilir-3760017)[```2```](https://bilgitimi.com/lityum-nedir-nerelerde-kullanilir.html).\n5. **Cam ve Seramik Sanayii**: Lityum içeren camlar ve seramikler, yüksek erime noktası ve ısıya dayanıklılık sunar [```1```](https://www.haberturk.com/lityum-nedir-nerelerde-kullanilir-ve-ozellikleri-neler-lityum-turkiye-de-nereden-cikarilir-3760017)[```4```](https://tr.wikipedia.org/wiki/Lityum)."}],"dialogStoreProps":{"baseUrl":"","baseUrlWs":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"LC","retina":false,"avatarId":"0","isHermione":false,"isMacOS":false,"tld":"com.tr","isEmbeddedFuturis":false,"isLoggedIn":false,"brand":"yazeka","reqId":"1757032645579098-445720073746513341-balancer-l7leveler-kubr-yp-sas-236-BAL","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lbagw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"lbag5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/stories","layout":"column","buttonPosition":"center","snippets":[{"id":"360071_0","totalSources":37,"url":"/gundem/stories/fenerbahce-nays-ve-dominos-un-mobil-uygulamalari-hacklendi-“no-sistem-is-safe”-mesaji-gonderildi-3600710?content_parameters=ChU3OTM2MTE5NzI2NzM0Mjk2NzYwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a00000199133291a5aa1bd7bf741ea33992//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2025/9/shutterstock2487293397jpg-sFZfGZYGBE2ikKlLVQumbQ.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"360071_0","hasSummarization":false,"urls":["https://www.sozcu.com.tr/milyonlarca-kisiye-ayni-mesaj-gonderildi-hicbir-sistem-guvenli-degil-p219437","https://www.odatv.com/guncel/fenerbahce-dominos-is-bankasi-no-system-is-safe-120113648","https://www.donanimhaber.com/nays-domino-s-lcw-ve-fenerbahce-mobil-uygulamalari-hacklendi--195704","https://www.tigrishaber.com/milyonlarca-kullaniciya-ayni-bildirim-hicbir-sistem-guvenli-degil-136836h.htm","https://www.yeniakit.com.tr/haber/turkiyeyi-ayaga-kaldiran-siber-saldiri-1952266.html","https://www.dokuzeylul.com/fenerbahce-nays-ve-dominosun-mobil-uygulamalari-hacklendi-no-sistem-is-safe-mesaji-gonderildi","https://www.karar.com/teknoloji-haberleri/fenerbahce-is-bankasi-dominos-pizzaya-siber-saldiri-no-system-is-1988662","https://www.ensonhaber.com/ic-haber/fenerbahcenin-uygulamasi-hacklendi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"Milyonlarca kişiye aynı mesaj gönderildi! “Hiçbir sistem güvenli değil” - Sözcü Gazetesi","textAs":"h3","size":"s"},"badge":{"url":"https://www.sozcu.com.tr/milyonlarca-kisiye-ayni-mesaj-gonderildi-hicbir-sistem-guvenli-degil-p219437","faviconSources":["https://www.sozcu.com.tr","https://www.odatv.com","https://www.donanimhaber.com"],"textParts":[{"text":"19 saat önce"}],"divider":false},"hasVideo":false},{"id":"360040_0","totalSources":15,"url":"/gundem/stories/40-milyon-kisi-risk-altinda-3600400?content_parameters=ChU3OTM4MzUyODcyNTc4MTA5NTQ1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a0000019910cd6c46a0cb1716985b41431d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.dunya.com/rcman/Cw1280h720q95gc/storage/files/images/2025/09/03/v1-xom9_cover.jpg"}},"logAttrs":{"id":"360040_0","hasSummarization":false,"urls":["https://www.dunya.com/sektorler/teknoloji/turkiyedeki-bircok-uygulamaya-siber-saldiri-hicbir-sistem-guvenli-degil-haberi-792565","https://www.egetelgraf.com/40-milyon-kisi-risk-altinda-hackerlar-gizli-butonlarla-bilgilerinizi-caliyor","https://www.cnnturk.com/teknoloji/40-milyon-kullanici-tehlikede-2330513","https://www.ensonhaber.com/teknoloji/zoom-ve-microsoft-teams-kullananlar-dikkat-gizlice-gozetleniyor-olabilirsiniz","https://www.yeniakit.com.tr/foto-galeri/telefonunuzda-bu-uygulamalar-varsa-dikkat-banka-hesabinizi-bosaltabilir-124326","https://www.haber7.com/yasam/haber/3551642-bakiye-sifirlayan-yeni-tehlike-bu-yontemle-banka-hesabinizi-bosaltiyorlar"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Türkiye'deki birçok uygulamaya siber saldırı: \"Hiçbir sistem güvenli değil\"","textAs":"h3","size":"s"},"badge":{"url":"https://www.dunya.com/sektorler/teknoloji/turkiyedeki-bircok-uygulamaya-siber-saldiri-hicbir-sistem-guvenli-degil-haberi-792565","faviconSources":["https://www.dunya.com","https://www.egetelgraf.com","https://www.cnnturk.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"354280_0","totalSources":37,"url":"/gundem/business/fabrikasi-yanmisti-3542800?content_parameters=ChQ2NzM0MDgxNDYzODIzMDk4MjhfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198f9588efc7a38db1d68952f65f5//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn.yenicaggazetesi.com.tr/news/1401161.jpg"}},"logAttrs":{"id":"354280_0","hasSummarization":false,"urls":["https://www.yenicaggazetesi.com.tr/20-yillik-turk-tekstil-devi-iflasin-pencesinde-mavi-defacto-ve-kigiliya-da-949428h.htm","https://www.sozcu.com.tr/ayakkabidan-cantaya-unlu-markalara-tedarik-saglan-turk-deri-devi-iflasin-esiginde-p218261","https://www.ensonhaber.com/ic-haber/20-yillik-turk-tekstil-devi-konkordato-ilan-etti-mavi-defacto-oxxo-ve-kigiliya-uretim-yapi","https://www.odatv.com/ekonomi/is-dunyasi/askere-uretim-yapiyordu-tekstil-devi-konkordato-ilan-etti-120113039","https://www.medyaradar.net/fabrikasi-yanmisti-turkiyenin-dev-ayakkabi-markasi-konkordato-ilan-etti-haberi-2214503","https://www.gercekgundem.com/ekonomi/fabrikasi-kule-donmustu-turkiyenin-dev-ayakkabi-markasi-konkordato-ilan-etti-553179"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"20 yıllık Türk tekstil devi iflasın pençesinde. Mavi, Defacto ve Kiğılı'ya da müşterileri arasında","textAs":"h3","size":"s"},"badge":{"url":"https://www.yenicaggazetesi.com.tr/20-yillik-turk-tekstil-devi-iflasin-pencesinde-mavi-defacto-ve-kigiliya-da-949428h.htm","faviconSources":["https://www.yenicaggazetesi.com.tr","https://www.sozcu.com.tr","https://www.ensonhaber.com"],"textParts":[{"text":"30 Ağustos"}],"divider":false},"hasVideo":false},{"id":"360193_0","totalSources":26,"url":"/gundem/stories/kocaeli-nobetci-eczaneleri-3601930?content_parameters=ChYxMzE5MjA1MjU0NDc5MzQ0MTA0Ml8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a0000019913bafba5171275a45b29c6ba07//S156x100","size":{"width":156,"height":100},"originalUrl":"https://static.daktilo.com/sites/1428/uploads/2023/07/13/eczane-1689261466.jpg"}},"logAttrs":{"id":"360193_0","hasSummarization":false,"urls":["https://malatyasonsoz.com.tr/haber/26193830/4-eylul-2025-malatyada-nobetci-eczaneler","https://kocaeligundem.com/haber/26183779/kocaeli-nobetci-eczaneleri-4-eylul-2025-persembe-gunu-hangi-eczaneler-nobetci","https://www.cnnturk.com/yasam/bu-gece-aydin-nobetci-eczaneleri-aydindaki-nobetci-eczaneler-4-eylul-2025-kusadasi-didim-nobetci-eczaneler-2331660","https://www.mavimarmaragazetesi.com/haber/26197172/kocaeli-nobetci-eczaneler-listesi-4-eylul-2025-eylul","https://www.samsungazetesi.com/samsun-nobetci-eczaneler-4-eylul-persembe","https://www.yesilgiresun.com.tr/haber/26192952/giresunda-bu-aksam-nobetci-eczaneler-hangileri-iste-4-eylul-2025-tam-liste"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"4 Eylül 2025 Malatya'da nöbetçi eczaneler","textAs":"h3","size":"s"},"badge":{"url":"https://malatyasonsoz.com.tr/haber/26193830/4-eylul-2025-malatyada-nobetci-eczaneler","faviconSources":["https://malatyasonsoz.com.tr","https://kocaeligundem.com","https://www.cnnturk.com"],"textParts":[{"text":"16 saat önce"}],"divider":false},"hasVideo":false},{"id":"357341_0","totalSources":6,"url":"/gundem/politics/cem-kucuk-ten-turkiye-tablosu-iflaslar-cetelesme-kulturde-cokus-3573410?content_parameters=ChYxNDIyNzI2Mjg2MDA3ODA2MzA1NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000199043bae9df198261545080ee76e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://karadenizgazete.com.tr/Uploads/newsbyday/2025-09-01/19202510424277313.jpg"}},"logAttrs":{"id":"357341_0","hasSummarization":false,"urls":["https://karadenizgazete.com.tr/gundem/cem-kucuk-iktidari-topa-tuttu-tek-tek-saydi/584868","https://www.yenicaggazetesi.com.tr/yandas-cem-kucuk-iktidari-topa-tuttu-tek-tek-saydi-950020h.htm","https://www.sokgazetesi.com.tr/cem-kucukten-turkiye-tablosu-iflaslar-cetelesme-kulturde-cokus","https://www.sonmuhur.com/cem-kucukten-ak-partiye-sert-elestiri-faizler-yuksek-iflaslar-bitmiyor","https://www.gazetepencere.com/gundem/cem-kucuk-iktidari-elestirdi-ekonomi-iflas-etmis-durumda-komisyonun-amaci-yok-669525h"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false]},"title":{"text":"Cem Kucuk iktidarı topa tuttu! Tek tek saydı","textAs":"h3","size":"s"},"badge":{"url":"https://karadenizgazete.com.tr/gundem/cem-kucuk-iktidari-topa-tuttu-tek-tek-saydi/584868","faviconSources":["https://karadenizgazete.com.tr","https://www.yenicaggazetesi.com.tr","https://www.sokgazetesi.com.tr"],"textParts":[{"text":"1 Eylül"}],"divider":false},"hasVideo":false}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lbagw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"lbag6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lbagw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}