Lityum, kimyasal olarak alkali metal grubuna ait bir elementtir ve simgesi Li'dir 12. Doğada bulunan en hafif metal olarak bilinir 14.
Kullanım alanları:
Piller ve aküler: Cep telefonları, dizüstü bilgisayarlar ve elektrikli araçlar gibi taşınabilir elektronik cihazlarda yaygın olarak kullanılan lityum iyon piller (Li-ion piller) 12.
İlaç endüstrisi: Bipolar bozukluk gibi psikiyatrik hastalıkların tedavisinde kullanılan bazı ilaçlar lityum içerebilir 12.
Endüstriyel yağlar: Yüksek sıcaklık dayanımı sağlayan lityum bazlı yağlar, endüstriyel makinelerde ve araçlarda yağlama amaçlı kullanılır 12.
Nükleer enerji: Lityum, nükleer reaktörlerde soğutucu veya nötron yakalayıcı olarak kullanılabilir 12.
Alaşımlar: Havacılık ve uzay endüstrisinde hafif ve dayanıklı malzemelerin üretiminde alüminyum ve magnezyum gibi metallerle alaşımları kullanılır 12.
Seramik ve cam endüstrisi: Camın dayanıklılığını artırmak ve seramiklerin termal özelliklerini iyileştirmek için lityum bileşikleri kullanılır 12.
3 kaynak
Lityum'nın fiyatını etkileyen faktörler nelerdir?
Lityum'un fiyatını etkileyen faktörler şunlardır:
Arz ve Talep: Piyasadaki talep artışı ve arz durumu lityum fiyatlarını doğrudan etkiler 12.
Madencilik ve İşlenme Maliyetleri: Lityumun madencilik ve işlenme maliyetleri, üretim maliyetlerini artırarak fiyatı yükseltir 1.
Endüstriyel Kullanım Alanları: Elektrikli araçlar ve taşınabilir elektronik cihazlar gibi alanlardaki kullanım, lityum talebini ve dolayısıyla fiyatını artırır 12.
Enerji Depolama Teknolojileri: Enerji depolama teknolojilerindeki gelişmeler, lityumun önemini ve dolayısıyla fiyatını etkiler 1.
Jeopolitik Faktörler: Üretim bölgelerindeki siyasi istikrarsızlık veya doğal afetler gibi olaylar, lityum arzında dalgalanmalara neden olabilir 2.
Döviz Kurları: Özellikle Amerikan doları, lityumun uluslararası fiyatlarını belirlemede önemli bir referans para birimidir 2.
2 kaynak
Lityum'na yatırım yapmanın temel yolları nelerdir?
Lityuma yatırım yapmanın temel yolları şunlardır:
Lityum Pil Hisse Senetleri: Tesla ve Panasonic gibi lityum-iyon pil üreten şirketlere yatırım yapmak, dolaylı olarak lityum piyasasına maruz kalmayı sağlar 12.
Lityum Madenciliği Şirketleri: Albemarle Corporation ve SQM gibi lityum madenciliği yapan şirketlere doğrudan yatırım yapmak 12.
Lityum ETF'leri: Global X Lithium & Battery Tech ETF (LIT) gibi lityum odaklı ETF'ler, lityumla ilgili hisse senetlerinden oluşan bir sepete maruz kalma imkanı sunar 13.
Yatırım yapmadan önce, lityum piyasasının arz ve talep dinamiklerini araştırmak ve şirketlerin finansal sağlığını değerlendirmek önemlidir 1. Ayrıca, lityum yatırımlarının yüksek volatilite ve jeopolitik riskler içerdiğini unutmamak gerekir 13.
3 kaynak
Lityum'nın ana tüketicileri hangi sektörlerdir?
Lityumun ana tüketicileri şu sektörlerdir:
Enerji Teknolojileri: Lityum-iyon bataryalar, elektrikli araçlar ve enerji depolama sistemleri için yaygın olarak kullanılır 13.
Taşınabilir Elektronik Cihazlar: Akıllı telefonlar, dizüstü bilgisayarlar, tabletler ve diğer elektronik cihazlar 12.
{"k41s0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/travel/","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Flr%3D213%26nomisspell%3D1%26text%3DLC%26ncrnd%3D4554","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"5930336821758996975","lr":213,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1758997049898225-3100802179448994420-balancer-l7leveler-kubr-yp-klg-250-BAL","nomisspell":"1","lr":"213","aliceDeeplink":"{\"text\":\"LC\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"k41sw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"k41s1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"k41sw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"k41s2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"k41sw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"k41s3":{"state":{"currencyProps":{"fromName":"LC","timeInfo":" · 27.09.2025","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"LC","content":{"label":"Lityum","countryCode":"LC"},"countryCode":"LC"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":73600,"multiplierFormatted":"73.600","rateText":"Emtia","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"open":"73600","close":"73600","value":"73600","low":"73600","high":"73600","ts":"1758895200"},{"open":"73600","close":"73600","value":"73600","low":"73600","high":"73600","ts":"1758898800"},{"open":"73600","close":"73600","value":"73600","low":"73600","high":"73600","ts":"1758906000"},{"open":"73600","close":"73600","value":"73600","low":"73600","high":"73600","ts":"1758910500"},{"open":"73600","close":"73600","value":"73600","low":"73600","high":"73600","ts":"1758914400"},{"open":"73600","close":"73600","value":"73600","low":"73600","high":"73600","ts":"1758918600"},{"open":"73600","close":"73600","value":"73600","low":"73600","high":"73600","ts":"1758924000"},{"open":"73600","close":"73600","value":"73600","low":"73600","high":"73600","ts":"1758927600"},{"open":"73600","close":"73600","value":"73600","low":"73600","high":"73600","ts":"1758931800"},{"open":"73600","close":"73600","value":"73600","low":"73600","high":"73600","ts":"1758935700"},{"open":"73600","close":"73600","value":"73600","low":"73600","high":"73600","ts":"1758942000"},{"open":"73600","close":"73600","value":"73600","low":"73600","high":"73600","ts":"1758947100"},{"open":"73600","close":"73600","value":"73600","low":"73600","high":"73600","ts":"1758950700"},{"open":"73600","close":"73600","value":"73600","low":"73600","high":"73600","ts":"1758956400"},{"open":"73600","close":"73600","value":"73600","low":"73600","high":"73600","ts":"1758960000"},{"open":"73600","close":"73600","value":"73600","low":"73600","high":"73600","ts":"1758965700"},{"open":"73600","close":"73600","value":"73600","low":"73600","high":"73600","ts":"1758970800"},{"open":"73600","close":"73600","value":"73600","low":"73600","high":"73600","ts":"1758974400"},{"open":"73600","close":"73600","value":"73600","low":"73600","high":"73600","ts":"1758980700"}]},{"range":"week","tabText":"Hafta","data":[{"open":"73500","close":"73500","value":"73500","low":"73500","high":"73500","ts":"1758373200"},{"open":"73500","close":"73500","value":"73500","low":"73500","high":"73500","ts":"1758463200"},{"open":"73500","close":"73500","value":"73500","low":"73500","high":"73500","ts":"1758470400"},{"open":"73500","close":"73500","value":"73500","low":"73500","high":"73500","ts":"1758474000"},{"open":"73500","close":"73500","value":"73500","low":"73500","high":"73500","ts":"1758477600"},{"open":"73500","close":"73500","value":"73500","low":"73500","high":"73500","ts":"1758484800"},{"open":"73500","close":"73500","value":"73500","low":"73500","high":"73500","ts":"1758488400"},{"open":"73500","close":"73500","value":"73500","low":"73500","high":"73500","ts":"1758492000"},{"open":"73500","close":"73500","value":"73500","low":"73500","high":"73500","ts":"1758499200"},{"open":"73500","close":"73500","value":"73500","low":"73500","high":"73500","ts":"1758502800"},{"open":"73500","close":"73500","value":"73500","low":"73500","high":"73500","ts":"1758506400"},{"open":"73850","close":"73850","value":"73850","low":"73850","high":"73850","ts":"1758513600"},{"open":"73850","close":"73850","value":"73850","low":"73850","high":"73850","ts":"1758517200"},{"open":"73850","close":"73850","value":"73850","low":"73850","high":"73850","ts":"1758524400"},{"open":"73850","close":"73850","value":"73850","low":"73850","high":"73850","ts":"1758528000"},{"open":"73850","close":"73850","value":"73850","low":"73850","high":"73850","ts":"1758531600"},{"open":"73850","close":"73850","value":"73850","low":"73850","high":"73850","ts":"1758538800"},{"open":"73850","close":"73850","value":"73850","low":"73850","high":"73850","ts":"1758542400"},{"open":"73850","close":"73850","value":"73850","low":"73850","high":"73850","ts":"1758546000"},{"open":"73850","close":"73850","value":"73850","low":"73850","high":"73850","ts":"1758549600"},{"open":"73850","close":"73850","value":"73850","low":"73850","high":"73850","ts":"1758556800"},{"open":"73850","close":"73850","value":"73850","low":"73850","high":"73850","ts":"1758560400"},{"open":"73850","close":"73850","value":"73850","low":"73850","high":"73850","ts":"1758564000"},{"open":"73850","close":"73850","value":"73850","low":"73850","high":"73850","ts":"1758571200"},{"open":"73850","close":"73850","value":"73850","low":"73850","high":"73850","ts":"1758574800"},{"open":"73850","close":"73850","value":"73850","low":"73850","high":"73850","ts":"1758578400"},{"open":"73850","close":"73850","value":"73850","low":"73850","high":"73850","ts":"1758582000"},{"open":"73850","close":"73850","value":"73850","low":"73850","high":"73850","ts":"1758585600"},{"open":"73850","close":"73850","value":"73850","low":"73850","high":"73850","ts":"1758592800"},{"open":"73850","close":"73850","value":"73850","low":"73850","high":"73850","ts":"1758596400"},{"open":"73850","close":"73850","value":"73850","low":"73850","high":"73850","ts":"1758603600"},{"open":"73850","close":"73850","value":"73850","low":"73850","high":"73850","ts":"1758610800"},{"open":"73850","close":"73850","value":"73850","low":"73850","high":"73850","ts":"1758614400"},{"open":"73850","close":"73850","value":"73850","low":"73850","high":"73850","ts":"1758618000"},{"open":"73850","close":"73850","value":"73850","low":"73850","high":"73850","ts":"1758625200"},{"open":"73850","close":"73850","value":"73850","low":"73850","high":"73850","ts":"1758628800"},{"open":"73850","close":"73850","value":"73850","low":"73850","high":"73850","ts":"1758632400"},{"open":"73850","close":"73850","value":"73850","low":"73850","high":"73850","ts":"1758636000"},{"open":"73850","close":"73850","value":"73850","low":"73850","high":"73850","ts":"1758639600"},{"open":"73850","close":"73850","value":"73850","low":"73850","high":"73850","ts":"1758646800"},{"open":"73850","close":"73850","value":"73850","low":"73850","high":"73850","ts":"1758650400"},{"open":"73850","close":"73850","value":"73850","low":"73850","high":"73850","ts":"1758654000"},{"open":"73850","close":"73850","value":"73850","low":"73850","high":"73850","ts":"1758657600"},{"open":"73850","close":"73850","value":"73850","low":"73850","high":"73850","ts":"1758664800"},{"open":"73850","close":"73850","value":"73850","low":"73850","high":"73850","ts":"1758668400"},{"open":"73850","close":"73850","value":"73850","low":"73850","high":"73850","ts":"1758672000"},{"open":"73850","close":"73850","value":"73850","low":"73850","high":"73850","ts":"1758675600"},{"open":"73850","close":"73850","value":"73850","low":"73850","high":"73850","ts":"1758679200"},{"open":"73850","close":"73850","value":"73850","low":"73850","high":"73850","ts":"1758686400"},{"open":"73850","close":"73850","value":"73850","low":"73850","high":"73850","ts":"1758690000"},{"open":"73850","close":"73850","value":"73850","low":"73850","high":"73850","ts":"1758697200"},{"open":"73850","close":"73850","value":"73850","low":"73850","high":"73850","ts":"1758700800"},{"open":"73850","close":"73850","value":"73850","low":"73850","high":"73850","ts":"1758704400"},{"open":"73850","close":"73850","value":"73850","low":"73850","high":"73850","ts":"1758708000"},{"open":"73850","close":"73850","value":"73850","low":"73850","high":"73850","ts":"1758715200"},{"open":"73850","close":"73850","value":"73850","low":"73850","high":"73850","ts":"1758718800"},{"open":"73850","close":"73850","value":"73850","low":"73850","high":"73850","ts":"1758722400"},{"open":"73850","close":"73850","value":"73850","low":"73850","high":"73850","ts":"1758726000"},{"open":"73850","close":"73850","value":"73850","low":"73850","high":"73850","ts":"1758733200"},{"open":"73850","close":"73850","value":"73850","low":"73850","high":"73850","ts":"1758736800"},{"open":"73850","close":"73850","value":"73850","low":"73850","high":"73850","ts":"1758740400"},{"open":"73850","close":"73850","value":"73850","low":"73850","high":"73850","ts":"1758744000"},{"open":"73850","close":"73850","value":"73850","low":"73850","high":"73850","ts":"1758747600"},{"open":"73850","close":"73850","value":"73850","low":"73850","high":"73850","ts":"1758751200"},{"open":"73850","close":"73850","value":"73850","low":"73850","high":"73850","ts":"1758754800"},{"open":"73850","close":"73850","value":"73850","low":"73850","high":"73850","ts":"1758758400"},{"open":"73850","close":"73850","value":"73850","low":"73850","high":"73850","ts":"1758762000"},{"open":"73850","close":"73850","value":"73850","low":"73850","high":"73850","ts":"1758769200"},{"open":"73750","close":"73750","value":"73750","low":"73750","high":"73750","ts":"1758772800"},{"open":"73750","close":"73750","value":"73750","low":"73750","high":"73750","ts":"1758776400"},{"open":"73750","close":"73750","value":"73750","low":"73750","high":"73750","ts":"1758780000"},{"open":"73750","close":"73750","value":"73750","low":"73750","high":"73750","ts":"1758787200"},{"open":"73750","close":"73750","value":"73750","low":"73750","high":"73750","ts":"1758790800"},{"open":"73750","close":"73750","value":"73750","low":"73750","high":"73750","ts":"1758794400"},{"open":"73750","close":"73750","value":"73750","low":"73750","high":"73750","ts":"1758798000"},{"open":"73750","close":"73750","value":"73750","low":"73750","high":"73750","ts":"1758805200"},{"open":"73750","close":"73750","value":"73750","low":"73750","high":"73750","ts":"1758808800"},{"open":"73750","close":"73750","value":"73750","low":"73750","high":"73750","ts":"1758812400"},{"open":"73750","close":"73750","value":"73750","low":"73750","high":"73750","ts":"1758819600"},{"open":"73750","close":"73750","value":"73750","low":"73750","high":"73750","ts":"1758823200"},{"open":"73750","close":"73750","value":"73750","low":"73750","high":"73750","ts":"1758826800"},{"open":"73750","close":"73750","value":"73750","low":"73750","high":"73750","ts":"1758830400"},{"open":"73750","close":"73750","value":"73750","low":"73750","high":"73750","ts":"1758834000"},{"open":"73750","close":"73750","value":"73750","low":"73750","high":"73750","ts":"1758841200"},{"open":"73750","close":"73750","value":"73750","low":"73750","high":"73750","ts":"1758844800"},{"open":"73750","close":"73750","value":"73750","low":"73750","high":"73750","ts":"1758848400"},{"open":"73750","close":"73750","value":"73750","low":"73750","high":"73750","ts":"1758855600"},{"open":"73600","close":"73600","value":"73600","low":"73600","high":"73600","ts":"1758859200"},{"open":"73600","close":"73600","value":"73600","low":"73600","high":"73600","ts":"1758862800"},{"open":"73600","close":"73600","value":"73600","low":"73600","high":"73600","ts":"1758866400"},{"open":"73600","close":"73600","value":"73600","low":"73600","high":"73600","ts":"1758873600"},{"open":"73600","close":"73600","value":"73600","low":"73600","high":"73600","ts":"1758877200"},{"open":"73600","close":"73600","value":"73600","low":"73600","high":"73600","ts":"1758880800"},{"open":"73600","close":"73600","value":"73600","low":"73600","high":"73600","ts":"1758888000"},{"open":"73600","close":"73600","value":"73600","low":"73600","high":"73600","ts":"1758891600"},{"open":"73600","close":"73600","value":"73600","low":"73600","high":"73600","ts":"1758895200"},{"open":"73600","close":"73600","value":"73600","low":"73600","high":"73600","ts":"1758898800"},{"open":"73600","close":"73600","value":"73600","low":"73600","high":"73600","ts":"1758906000"},{"open":"73600","close":"73600","value":"73600","low":"73600","high":"73600","ts":"1758909600"},{"open":"73600","close":"73600","value":"73600","low":"73600","high":"73600","ts":"1758913200"},{"open":"73600","close":"73600","value":"73600","low":"73600","high":"73600","ts":"1758916800"},{"open":"73600","close":"73600","value":"73600","low":"73600","high":"73600","ts":"1758924000"},{"open":"73600","close":"73600","value":"73600","low":"73600","high":"73600","ts":"1758927600"},{"open":"73600","close":"73600","value":"73600","low":"73600","high":"73600","ts":"1758931200"},{"open":"73600","close":"73600","value":"73600","low":"73600","high":"73600","ts":"1758934800"},{"open":"73600","close":"73600","value":"73600","low":"73600","high":"73600","ts":"1758942000"},{"open":"73600","close":"73600","value":"73600","low":"73600","high":"73600","ts":"1758945600"},{"open":"73600","close":"73600","value":"73600","low":"73600","high":"73600","ts":"1758949200"},{"open":"73600","close":"73600","value":"73600","low":"73600","high":"73600","ts":"1758956400"},{"open":"73600","close":"73600","value":"73600","low":"73600","high":"73600","ts":"1758960000"},{"open":"73600","close":"73600","value":"73600","low":"73600","high":"73600","ts":"1758963600"},{"open":"73600","close":"73600","value":"73600","low":"73600","high":"73600","ts":"1758970800"},{"open":"73600","close":"73600","value":"73600","low":"73600","high":"73600","ts":"1758974400"},{"open":"73600","close":"73600","value":"73600","low":"73600","high":"73600","ts":"1758978000"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"81600","close":"80000","value":"80000","low":"80000","high":"81600","ts":"1756328400"},{"open":"80000","close":"79650","value":"79650","low":"79650","high":"80000","ts":"1756414800"},{"open":"79650","close":"79650","value":"79650","low":"79650","high":"79650","ts":"1756501200"},{"open":"79650","close":"79634.07","value":"79634.07","low":"79634.07","high":"79650","ts":"1756674000"},{"open":"79657.97","close":"78365.67","value":"78365.67","low":"78334.33","high":"79657.97","ts":"1756760400"},{"open":"78342.17","close":"77515.5","value":"77515.5","low":"77484.5","high":"78342.17","ts":"1756846800"},{"open":"77515.5","close":"75892.41","value":"75892.41","low":"75884.82","high":"77515.5","ts":"1756933200"},{"open":"75907.59","close":"75007.5","value":"75007.5","low":"74985","high":"75907.59","ts":"1757019600"},{"open":"74992.5","close":"74992.5","value":"74992.5","low":"74992.5","high":"74992.5","ts":"1757106000"},{"open":"74992.5","close":"74992.5","value":"74992.5","low":"74992.5","high":"74992.5","ts":"1757192400"},{"open":"74992.5","close":"74735.05","value":"74735.05","low":"74735.05","high":"74992.5","ts":"1757278800"},{"open":"74735.05","close":"74585.08","value":"74585.08","low":"74585.08","high":"74757.48","ts":"1757365200"},{"open":"74614.92","close":"74585.08","value":"74585.08","low":"74585.08","high":"74614.92","ts":"1757451600"},{"open":"74592.54","close":"72850","value":"72850","low":"72850","high":"74592.54","ts":"1757538000"},{"open":"72850","close":"72450","value":"72450","low":"72450","high":"72850","ts":"1757624400"},{"open":"72450","close":"72450","value":"72450","low":"72450","high":"72450","ts":"1757710800"},{"open":"72450","close":"72450","value":"72450","low":"72450","high":"72450","ts":"1757797200"},{"open":"72450","close":"72450","value":"72450","low":"72450","high":"72450","ts":"1757883600"},{"open":"72450","close":"72850","value":"72850","low":"72450","high":"72850","ts":"1757970000"},{"open":"72850","close":"73150","value":"73150","low":"72850","high":"73150","ts":"1758056400"},{"open":"73150","close":"73450","value":"73450","low":"73150","high":"73450","ts":"1758142800"},{"open":"73450","close":"73500","value":"73500","low":"73450","high":"73500","ts":"1758229200"},{"open":"73500","close":"73500","value":"73500","low":"73500","high":"73500","ts":"1758315600"},{"open":"73500","close":"73500","value":"73500","low":"73500","high":"73500","ts":"1758402000"},{"open":"73500","close":"73850","value":"73850","low":"73500","high":"73850","ts":"1758488400"},{"open":"73850","close":"73850","value":"73850","low":"73850","high":"73850","ts":"1758574800"},{"open":"73850","close":"73850","value":"73850","low":"73850","high":"73850","ts":"1758661200"},{"open":"73850","close":"73750","value":"73750","low":"73750","high":"73850","ts":"1758747600"},{"open":"73750","close":"73600","value":"73600","low":"73600","high":"73750","ts":"1758834000"},{"open":"73600","close":"73600","value":"73600","low":"73600","high":"73600","ts":"1758920400"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"61150","close":"61150","value":"61150","low":"61150","high":"61150","ts":"1751144400"},{"open":"61150","close":"61300","value":"61300","low":"61150","high":"61300","ts":"1751230800"},{"open":"61300","close":"61300","value":"61300","low":"61300","high":"61300","ts":"1751317200"},{"open":"61300","close":"61650","value":"61650","low":"61300","high":"61650","ts":"1751403600"},{"open":"61650","close":"62100","value":"62100","low":"61650","high":"62100","ts":"1751490000"},{"open":"62100","close":"62300","value":"62300","low":"62100","high":"62300","ts":"1751576400"},{"open":"62300","close":"62300","value":"62300","low":"62300","high":"62300","ts":"1751662800"},{"open":"62300","close":"62300","value":"62300","low":"62300","high":"62300","ts":"1751749200"},{"open":"62300","close":"62550","value":"62550","low":"62300","high":"62550","ts":"1751835600"},{"open":"62550","close":"62900","value":"62900","low":"62550","high":"62900","ts":"1751922000"},{"open":"62900","close":"63300","value":"63300","low":"62900","high":"63300","ts":"1752008400"},{"open":"63300","close":"63650","value":"63650","low":"63300","high":"63650","ts":"1752094800"},{"open":"63650","close":"63750","value":"63750","low":"63650","high":"63750","ts":"1752181200"},{"open":"63750","close":"63750","value":"63750","low":"63750","high":"63750","ts":"1752267600"},{"open":"63750","close":"63750","value":"63750","low":"63750","high":"63750","ts":"1752354000"},{"open":"63750","close":"64650","value":"64650","low":"63750","high":"64650","ts":"1752440400"},{"open":"64900","close":"64900","value":"64900","low":"64900","high":"64900","ts":"1752526800"},{"open":"64900","close":"64950","value":"64950","low":"64900","high":"64950","ts":"1752613200"},{"open":"64950","close":"64950","value":"64950","low":"64950","high":"64950","ts":"1752699600"},{"open":"64950","close":"66650","value":"66650","low":"64950","high":"66650","ts":"1752786000"},{"open":"66650","close":"66650","value":"66650","low":"66650","high":"66650","ts":"1752872400"},{"open":"66650","close":"66650","value":"66650","low":"66650","high":"66650","ts":"1752958800"},{"open":"66650","close":"68000","value":"68000","low":"66650","high":"68000","ts":"1753045200"},{"open":"68000","close":"69100","value":"69100","low":"68000","high":"69100","ts":"1753131600"},{"open":"69100","close":"70450","value":"70450","low":"69100","high":"70450","ts":"1753218000"},{"open":"70450","close":"70550","value":"70550","low":"70450","high":"70550","ts":"1753304400"},{"open":"70550","close":"72900","value":"72900","low":"70550","high":"72900","ts":"1753390800"},{"open":"72900","close":"72900","value":"72900","low":"72900","high":"72900","ts":"1753477200"},{"open":"72900","close":"72900","value":"72900","low":"72900","high":"72900","ts":"1753563600"},{"open":"72900","close":"73900","value":"73900","low":"72900","high":"73900","ts":"1753650000"},{"open":"73900","close":"73150","value":"73150","low":"73150","high":"73900","ts":"1753736400"},{"open":"73150","close":"72950","value":"72950","low":"72950","high":"73150","ts":"1753822800"},{"open":"72950","close":"72000","value":"72000","low":"72000","high":"72950","ts":"1753909200"},{"open":"72000","close":"71350","value":"71350","low":"71350","high":"72000","ts":"1753995600"},{"open":"71350","close":"71350","value":"71350","low":"71350","high":"71350","ts":"1754082000"},{"open":"71350","close":"71350","value":"71350","low":"71350","high":"71350","ts":"1754168400"},{"open":"71350","close":"71350","value":"71350","low":"71350","high":"71350","ts":"1754254800"},{"open":"71350","close":"71200","value":"71200","low":"71200","high":"71350","ts":"1754341200"},{"open":"71200","close":"70950","value":"70950","low":"70950","high":"71200","ts":"1754427600"},{"open":"70950","close":"71100","value":"71100","low":"70950","high":"71100","ts":"1754514000"},{"open":"71100","close":"71900","value":"71900","low":"71100","high":"71900","ts":"1754600400"},{"open":"71900","close":"71900","value":"71900","low":"71900","high":"71900","ts":"1754686800"},{"open":"71900","close":"71900","value":"71900","low":"71900","high":"71900","ts":"1754773200"},{"open":"71900","close":"74500","value":"74500","low":"71900","high":"74500","ts":"1754859600"},{"open":"74500","close":"78000","value":"78000","low":"74500","high":"78000","ts":"1754946000"},{"open":"78000","close":"81000","value":"81000","low":"78000","high":"81000","ts":"1755032400"},{"open":"81000","close":"82000","value":"82000","low":"81000","high":"82000","ts":"1755118800"},{"open":"82000","close":"81983.6","value":"81983.6","low":"81983.6","high":"82700","ts":"1755205200"},{"open":"81991.8","close":"81991.8","value":"81991.8","low":"81991.8","high":"81991.8","ts":"1755291600"},{"open":"81991.8","close":"81991.8","value":"81991.8","low":"81991.8","high":"81991.8","ts":"1755378000"},{"open":"81991.8","close":"82716.54","value":"82716.54","low":"81991.8","high":"82716.54","ts":"1755464400"},{"open":"82716.54","close":"84608.46","value":"84608.46","low":"82683.46","high":"84616.92","ts":"1755550800"},{"open":"84591.54","close":"85691.43","value":"85691.43","low":"84591.54","high":"85708.57","ts":"1755637200"},{"open":"85691.43","close":"85682.86","value":"85682.86","low":"85682.86","high":"85717.14","ts":"1755723600"},{"open":"85682.86","close":"85682.86","value":"85682.86","low":"85682.86","high":"85682.86","ts":"1755810000"},{"open":"85682.86","close":"85682.86","value":"85682.86","low":"85682.86","high":"85682.86","ts":"1755896400"},{"open":"85682.86","close":"85682.86","value":"85682.86","low":"85682.86","high":"85682.86","ts":"1755982800"},{"open":"85682.86","close":"85682.86","value":"85682.86","low":"85682.86","high":"85682.86","ts":"1756069200"},{"open":"85682.86","close":"81700","value":"81700","low":"81700","high":"85682.86","ts":"1756155600"},{"open":"81700","close":"81600","value":"81600","low":"81600","high":"81700","ts":"1756242000"},{"open":"81600","close":"80000","value":"80000","low":"80000","high":"81600","ts":"1756328400"},{"open":"80000","close":"79650","value":"79650","low":"79650","high":"80000","ts":"1756414800"},{"open":"79650","close":"79650","value":"79650","low":"79650","high":"79650","ts":"1756501200"},{"open":"79650","close":"79634.07","value":"79634.07","low":"79634.07","high":"79650","ts":"1756674000"},{"open":"79657.97","close":"78365.67","value":"78365.67","low":"78334.33","high":"79657.97","ts":"1756760400"},{"open":"78342.17","close":"77515.5","value":"77515.5","low":"77484.5","high":"78342.17","ts":"1756846800"},{"open":"77515.5","close":"75892.41","value":"75892.41","low":"75884.82","high":"77515.5","ts":"1756933200"},{"open":"75907.59","close":"75007.5","value":"75007.5","low":"74985","high":"75907.59","ts":"1757019600"},{"open":"74992.5","close":"74992.5","value":"74992.5","low":"74992.5","high":"74992.5","ts":"1757106000"},{"open":"74992.5","close":"74992.5","value":"74992.5","low":"74992.5","high":"74992.5","ts":"1757192400"},{"open":"74992.5","close":"74735.05","value":"74735.05","low":"74735.05","high":"74992.5","ts":"1757278800"},{"open":"74735.05","close":"74585.08","value":"74585.08","low":"74585.08","high":"74757.48","ts":"1757365200"},{"open":"74614.92","close":"74585.08","value":"74585.08","low":"74585.08","high":"74614.92","ts":"1757451600"},{"open":"74592.54","close":"72850","value":"72850","low":"72850","high":"74592.54","ts":"1757538000"},{"open":"72850","close":"72450","value":"72450","low":"72450","high":"72850","ts":"1757624400"},{"open":"72450","close":"72450","value":"72450","low":"72450","high":"72450","ts":"1757710800"},{"open":"72450","close":"72450","value":"72450","low":"72450","high":"72450","ts":"1757797200"},{"open":"72450","close":"72450","value":"72450","low":"72450","high":"72450","ts":"1757883600"},{"open":"72450","close":"72850","value":"72850","low":"72450","high":"72850","ts":"1757970000"},{"open":"72850","close":"73150","value":"73150","low":"72850","high":"73150","ts":"1758056400"},{"open":"73150","close":"73450","value":"73450","low":"73150","high":"73450","ts":"1758142800"},{"open":"73450","close":"73500","value":"73500","low":"73450","high":"73500","ts":"1758229200"},{"open":"73500","close":"73500","value":"73500","low":"73500","high":"73500","ts":"1758315600"},{"open":"73500","close":"73500","value":"73500","low":"73500","high":"73500","ts":"1758402000"},{"open":"73500","close":"73850","value":"73850","low":"73500","high":"73850","ts":"1758488400"},{"open":"73850","close":"73850","value":"73850","low":"73850","high":"73850","ts":"1758574800"},{"open":"73850","close":"73850","value":"73850","low":"73850","high":"73850","ts":"1758661200"},{"open":"73850","close":"73750","value":"73750","low":"73750","high":"73850","ts":"1758747600"},{"open":"73750","close":"73600","value":"73600","low":"73600","high":"73750","ts":"1758834000"},{"open":"73600","close":"73600","value":"73600","low":"73600","high":"73600","ts":"1758920400"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"74150","close":"74000","value":"74000","low":"74000","high":"74150","ts":"1743368400"},{"open":"74000","close":"74100","value":"74100","low":"74000","high":"74100","ts":"1743454800"},{"open":"74100","close":"74100","value":"74100","low":"74100","high":"74100","ts":"1743541200"},{"open":"74100","close":"73900","value":"73900","low":"73900","high":"74100","ts":"1743627600"},{"open":"73900","close":"73900","value":"73900","low":"73900","high":"73900","ts":"1743714000"},{"open":"73900","close":"73900","value":"73900","low":"73900","high":"73900","ts":"1743800400"},{"open":"73900","close":"73900","value":"73900","low":"73900","high":"73900","ts":"1743886800"},{"open":"73900","close":"72600","value":"72600","low":"72600","high":"73900","ts":"1743973200"},{"open":"72600","close":"72400","value":"72400","low":"72400","high":"72600","ts":"1744059600"},{"open":"72400","close":"71400","value":"71400","low":"71400","high":"72400","ts":"1744146000"},{"open":"71400","close":"71750","value":"71750","low":"71400","high":"71750","ts":"1744232400"},{"open":"71750","close":"71600","value":"71600","low":"71600","high":"71750","ts":"1744318800"},{"open":"71600","close":"71600","value":"71600","low":"71600","high":"71600","ts":"1744405200"},{"open":"71600","close":"71600","value":"71600","low":"71600","high":"71600","ts":"1744491600"},{"open":"71600","close":"71600","value":"71600","low":"71600","high":"71600","ts":"1744578000"},{"open":"71600","close":"71550","value":"71550","low":"71550","high":"71600","ts":"1744664400"},{"open":"71550","close":"71550","value":"71550","low":"71550","high":"71550","ts":"1744750800"},{"open":"71550","close":"71550","value":"71550","low":"71550","high":"71550","ts":"1744837200"},{"open":"71550","close":"71450","value":"71450","low":"71450","high":"71550","ts":"1744923600"},{"open":"71450","close":"71450","value":"71450","low":"71450","high":"71450","ts":"1745010000"},{"open":"71450","close":"71450","value":"71450","low":"71450","high":"71450","ts":"1745096400"},{"open":"71450","close":"70850","value":"70850","low":"70850","high":"71450","ts":"1745182800"},{"open":"70850","close":"70400","value":"70400","low":"70400","high":"70850","ts":"1745269200"},{"open":"69950","close":"69950","value":"69950","low":"69950","high":"69950","ts":"1745355600"},{"open":"69950","close":"69900","value":"69900","low":"69900","high":"69950","ts":"1745442000"},{"open":"69900","close":"69800","value":"69800","low":"69800","high":"69900","ts":"1745528400"},{"open":"69800","close":"69800","value":"69800","low":"69800","high":"69800","ts":"1745614800"},{"open":"69800","close":"69800","value":"69800","low":"69800","high":"69800","ts":"1745701200"},{"open":"69800","close":"68850","value":"68850","low":"68850","high":"69800","ts":"1745787600"},{"open":"68850","close":"68250","value":"68250","low":"68250","high":"68850","ts":"1745874000"},{"open":"68250","close":"67950","value":"67950","low":"67950","high":"68250","ts":"1745960400"},{"open":"67950","close":"67950","value":"67950","low":"67950","high":"67950","ts":"1746046800"},{"open":"67950","close":"67950","value":"67950","low":"67950","high":"67950","ts":"1746133200"},{"open":"67950","close":"67950","value":"67950","low":"67950","high":"67950","ts":"1746219600"},{"open":"67950","close":"67950","value":"67950","low":"67950","high":"67950","ts":"1746306000"},{"open":"67950","close":"67950","value":"67950","low":"67950","high":"67950","ts":"1746392400"},{"open":"67950","close":"67100","value":"67100","low":"67100","high":"67950","ts":"1746478800"},{"open":"67100","close":"66650","value":"66650","low":"66650","high":"67100","ts":"1746565200"},{"open":"66650","close":"65250","value":"65250","low":"65250","high":"66650","ts":"1746651600"},{"open":"65250","close":"65250","value":"65250","low":"65250","high":"65250","ts":"1746738000"},{"open":"65250","close":"65250","value":"65250","low":"65250","high":"65250","ts":"1746824400"},{"open":"65250","close":"65250","value":"65250","low":"65250","high":"65250","ts":"1746910800"},{"open":"65250","close":"64600","value":"64600","low":"64600","high":"65250","ts":"1746997200"},{"open":"64600","close":"64600","value":"64600","low":"64600","high":"64600","ts":"1747083600"},{"open":"64600","close":"64700","value":"64700","low":"64600","high":"64700","ts":"1747170000"},{"open":"64700","close":"64800","value":"64800","low":"64700","high":"64800","ts":"1747256400"},{"open":"64800","close":"64500","value":"64500","low":"64500","high":"64800","ts":"1747342800"},{"open":"64500","close":"64500","value":"64500","low":"64500","high":"64500","ts":"1747429200"},{"open":"64500","close":"64500","value":"64500","low":"64500","high":"64500","ts":"1747515600"},{"open":"64500","close":"63700","value":"63700","low":"63700","high":"64500","ts":"1747602000"},{"open":"63700","close":"63250","value":"63250","low":"63250","high":"63700","ts":"1747688400"},{"open":"63250","close":"63050","value":"63050","low":"63050","high":"63250","ts":"1747774800"},{"open":"63050","close":"63050","value":"63050","low":"63050","high":"63050","ts":"1747861200"},{"open":"63050","close":"63050","value":"63050","low":"63050","high":"63050","ts":"1747947600"},{"open":"63050","close":"63050","value":"63050","low":"63050","high":"63050","ts":"1748034000"},{"open":"63050","close":"63050","value":"63050","low":"63050","high":"63050","ts":"1748120400"},{"open":"63050","close":"62500","value":"62500","low":"62500","high":"63050","ts":"1748206800"},{"open":"62500","close":"62000","value":"62000","low":"62000","high":"62500","ts":"1748293200"},{"open":"62000","close":"61500","value":"61500","low":"61500","high":"62000","ts":"1748379600"},{"open":"61500","close":"60900","value":"60900","low":"60900","high":"61500","ts":"1748466000"},{"open":"60900","close":"60700","value":"60700","low":"60700","high":"60900","ts":"1748552400"},{"open":"60700","close":"60700","value":"60700","low":"60700","high":"60700","ts":"1748725200"},{"open":"60700","close":"60700","value":"60700","low":"60700","high":"60700","ts":"1748811600"},{"open":"60700","close":"60300","value":"60300","low":"60300","high":"60700","ts":"1748898000"},{"open":"60300","close":"60250","value":"60250","low":"60250","high":"60300","ts":"1748984400"},{"open":"60250","close":"60200","value":"60200","low":"60200","high":"60250","ts":"1749070800"},{"open":"60200","close":"60200","value":"60200","low":"60200","high":"60200","ts":"1749157200"},{"open":"60200","close":"60200","value":"60200","low":"60200","high":"60200","ts":"1749243600"},{"open":"60200","close":"60200","value":"60200","low":"60200","high":"60200","ts":"1749330000"},{"open":"60200","close":"60250","value":"60250","low":"60200","high":"60250","ts":"1749416400"},{"open":"60250","close":"60350","value":"60350","low":"60250","high":"60350","ts":"1749502800"},{"open":"60350","close":"60500","value":"60500","low":"60350","high":"60500","ts":"1749589200"},{"open":"60500","close":"60650","value":"60650","low":"60500","high":"60650","ts":"1749675600"},{"open":"60650","close":"60650","value":"60650","low":"60650","high":"60650","ts":"1749762000"},{"open":"60650","close":"60650","value":"60650","low":"60650","high":"60650","ts":"1749848400"},{"open":"60650","close":"60650","value":"60650","low":"60650","high":"60650","ts":"1749934800"},{"open":"60650","close":"60500","value":"60500","low":"60500","high":"60650","ts":"1750021200"},{"open":"60500","close":"60450","value":"60450","low":"60450","high":"60500","ts":"1750107600"},{"open":"60450","close":"60450","value":"60450","low":"60450","high":"60450","ts":"1750194000"},{"open":"60450","close":"60450","value":"60450","low":"60450","high":"60450","ts":"1750280400"},{"open":"60450","close":"60400","value":"60400","low":"60400","high":"60450","ts":"1750366800"},{"open":"60400","close":"60400","value":"60400","low":"60400","high":"60400","ts":"1750453200"},{"open":"60400","close":"60400","value":"60400","low":"60400","high":"60400","ts":"1750539600"},{"open":"60400","close":"59950","value":"59950","low":"59950","high":"60400","ts":"1750626000"},{"open":"59950","close":"59900","value":"59900","low":"59900","high":"59950","ts":"1750712400"},{"open":"59900","close":"60200","value":"60200","low":"59900","high":"60200","ts":"1750798800"},{"open":"60200","close":"60600","value":"60600","low":"60200","high":"60600","ts":"1750885200"},{"open":"60600","close":"61150","value":"61150","low":"60600","high":"61150","ts":"1750971600"},{"open":"61150","close":"61150","value":"61150","low":"61150","high":"61150","ts":"1751058000"},{"open":"61150","close":"61150","value":"61150","low":"61150","high":"61150","ts":"1751144400"},{"open":"61150","close":"61300","value":"61300","low":"61150","high":"61300","ts":"1751230800"},{"open":"61300","close":"61300","value":"61300","low":"61300","high":"61300","ts":"1751317200"},{"open":"61300","close":"61650","value":"61650","low":"61300","high":"61650","ts":"1751403600"},{"open":"61650","close":"62100","value":"62100","low":"61650","high":"62100","ts":"1751490000"},{"open":"62100","close":"62300","value":"62300","low":"62100","high":"62300","ts":"1751576400"},{"open":"62300","close":"62300","value":"62300","low":"62300","high":"62300","ts":"1751662800"},{"open":"62300","close":"62300","value":"62300","low":"62300","high":"62300","ts":"1751749200"},{"open":"62300","close":"62550","value":"62550","low":"62300","high":"62550","ts":"1751835600"},{"open":"62550","close":"62900","value":"62900","low":"62550","high":"62900","ts":"1751922000"},{"open":"62900","close":"63300","value":"63300","low":"62900","high":"63300","ts":"1752008400"},{"open":"63300","close":"63650","value":"63650","low":"63300","high":"63650","ts":"1752094800"},{"open":"63650","close":"63750","value":"63750","low":"63650","high":"63750","ts":"1752181200"},{"open":"63750","close":"63750","value":"63750","low":"63750","high":"63750","ts":"1752267600"},{"open":"63750","close":"63750","value":"63750","low":"63750","high":"63750","ts":"1752354000"},{"open":"63750","close":"64650","value":"64650","low":"63750","high":"64650","ts":"1752440400"},{"open":"64900","close":"64900","value":"64900","low":"64900","high":"64900","ts":"1752526800"},{"open":"64900","close":"64950","value":"64950","low":"64900","high":"64950","ts":"1752613200"},{"open":"64950","close":"64950","value":"64950","low":"64950","high":"64950","ts":"1752699600"},{"open":"64950","close":"66650","value":"66650","low":"64950","high":"66650","ts":"1752786000"},{"open":"66650","close":"66650","value":"66650","low":"66650","high":"66650","ts":"1752872400"},{"open":"66650","close":"66650","value":"66650","low":"66650","high":"66650","ts":"1752958800"},{"open":"66650","close":"68000","value":"68000","low":"66650","high":"68000","ts":"1753045200"},{"open":"68000","close":"69100","value":"69100","low":"68000","high":"69100","ts":"1753131600"},{"open":"69100","close":"70450","value":"70450","low":"69100","high":"70450","ts":"1753218000"},{"open":"70450","close":"70550","value":"70550","low":"70450","high":"70550","ts":"1753304400"},{"open":"70550","close":"72900","value":"72900","low":"70550","high":"72900","ts":"1753390800"},{"open":"72900","close":"72900","value":"72900","low":"72900","high":"72900","ts":"1753477200"},{"open":"72900","close":"72900","value":"72900","low":"72900","high":"72900","ts":"1753563600"},{"open":"72900","close":"73900","value":"73900","low":"72900","high":"73900","ts":"1753650000"},{"open":"73900","close":"73150","value":"73150","low":"73150","high":"73900","ts":"1753736400"},{"open":"73150","close":"72950","value":"72950","low":"72950","high":"73150","ts":"1753822800"},{"open":"72950","close":"72000","value":"72000","low":"72000","high":"72950","ts":"1753909200"},{"open":"72000","close":"71350","value":"71350","low":"71350","high":"72000","ts":"1753995600"},{"open":"71350","close":"71350","value":"71350","low":"71350","high":"71350","ts":"1754082000"},{"open":"71350","close":"71350","value":"71350","low":"71350","high":"71350","ts":"1754168400"},{"open":"71350","close":"71350","value":"71350","low":"71350","high":"71350","ts":"1754254800"},{"open":"71350","close":"71200","value":"71200","low":"71200","high":"71350","ts":"1754341200"},{"open":"71200","close":"70950","value":"70950","low":"70950","high":"71200","ts":"1754427600"},{"open":"70950","close":"71100","value":"71100","low":"70950","high":"71100","ts":"1754514000"},{"open":"71100","close":"71900","value":"71900","low":"71100","high":"71900","ts":"1754600400"},{"open":"71900","close":"71900","value":"71900","low":"71900","high":"71900","ts":"1754686800"},{"open":"71900","close":"71900","value":"71900","low":"71900","high":"71900","ts":"1754773200"},{"open":"71900","close":"74500","value":"74500","low":"71900","high":"74500","ts":"1754859600"},{"open":"74500","close":"78000","value":"78000","low":"74500","high":"78000","ts":"1754946000"},{"open":"78000","close":"81000","value":"81000","low":"78000","high":"81000","ts":"1755032400"},{"open":"81000","close":"82000","value":"82000","low":"81000","high":"82000","ts":"1755118800"},{"open":"82000","close":"81983.6","value":"81983.6","low":"81983.6","high":"82700","ts":"1755205200"},{"open":"81991.8","close":"81991.8","value":"81991.8","low":"81991.8","high":"81991.8","ts":"1755291600"},{"open":"81991.8","close":"81991.8","value":"81991.8","low":"81991.8","high":"81991.8","ts":"1755378000"},{"open":"81991.8","close":"82716.54","value":"82716.54","low":"81991.8","high":"82716.54","ts":"1755464400"},{"open":"82716.54","close":"84608.46","value":"84608.46","low":"82683.46","high":"84616.92","ts":"1755550800"},{"open":"84591.54","close":"85691.43","value":"85691.43","low":"84591.54","high":"85708.57","ts":"1755637200"},{"open":"85691.43","close":"85682.86","value":"85682.86","low":"85682.86","high":"85717.14","ts":"1755723600"},{"open":"85682.86","close":"85682.86","value":"85682.86","low":"85682.86","high":"85682.86","ts":"1755810000"},{"open":"85682.86","close":"85682.86","value":"85682.86","low":"85682.86","high":"85682.86","ts":"1755896400"},{"open":"85682.86","close":"85682.86","value":"85682.86","low":"85682.86","high":"85682.86","ts":"1755982800"},{"open":"85682.86","close":"85682.86","value":"85682.86","low":"85682.86","high":"85682.86","ts":"1756069200"},{"open":"85682.86","close":"81700","value":"81700","low":"81700","high":"85682.86","ts":"1756155600"},{"open":"81700","close":"81600","value":"81600","low":"81600","high":"81700","ts":"1756242000"},{"open":"81600","close":"80000","value":"80000","low":"80000","high":"81600","ts":"1756328400"},{"open":"80000","close":"79650","value":"79650","low":"79650","high":"80000","ts":"1756414800"},{"open":"79650","close":"79650","value":"79650","low":"79650","high":"79650","ts":"1756501200"},{"open":"79650","close":"79634.07","value":"79634.07","low":"79634.07","high":"79650","ts":"1756674000"},{"open":"79657.97","close":"78365.67","value":"78365.67","low":"78334.33","high":"79657.97","ts":"1756760400"},{"open":"78342.17","close":"77515.5","value":"77515.5","low":"77484.5","high":"78342.17","ts":"1756846800"},{"open":"77515.5","close":"75892.41","value":"75892.41","low":"75884.82","high":"77515.5","ts":"1756933200"},{"open":"75907.59","close":"75007.5","value":"75007.5","low":"74985","high":"75907.59","ts":"1757019600"},{"open":"74992.5","close":"74992.5","value":"74992.5","low":"74992.5","high":"74992.5","ts":"1757106000"},{"open":"74992.5","close":"74992.5","value":"74992.5","low":"74992.5","high":"74992.5","ts":"1757192400"},{"open":"74992.5","close":"74735.05","value":"74735.05","low":"74735.05","high":"74992.5","ts":"1757278800"},{"open":"74735.05","close":"74585.08","value":"74585.08","low":"74585.08","high":"74757.48","ts":"1757365200"},{"open":"74614.92","close":"74585.08","value":"74585.08","low":"74585.08","high":"74614.92","ts":"1757451600"},{"open":"74592.54","close":"72850","value":"72850","low":"72850","high":"74592.54","ts":"1757538000"},{"open":"72850","close":"72450","value":"72450","low":"72450","high":"72850","ts":"1757624400"},{"open":"72450","close":"72450","value":"72450","low":"72450","high":"72450","ts":"1757710800"},{"open":"72450","close":"72450","value":"72450","low":"72450","high":"72450","ts":"1757797200"},{"open":"72450","close":"72450","value":"72450","low":"72450","high":"72450","ts":"1757883600"},{"open":"72450","close":"72850","value":"72850","low":"72450","high":"72850","ts":"1757970000"},{"open":"72850","close":"73150","value":"73150","low":"72850","high":"73150","ts":"1758056400"},{"open":"73150","close":"73450","value":"73450","low":"73150","high":"73450","ts":"1758142800"},{"open":"73450","close":"73500","value":"73500","low":"73450","high":"73500","ts":"1758229200"},{"open":"73500","close":"73500","value":"73500","low":"73500","high":"73500","ts":"1758315600"},{"open":"73500","close":"73500","value":"73500","low":"73500","high":"73500","ts":"1758402000"},{"open":"73500","close":"73850","value":"73850","low":"73500","high":"73850","ts":"1758488400"},{"open":"73850","close":"73850","value":"73850","low":"73850","high":"73850","ts":"1758574800"},{"open":"73850","close":"73850","value":"73850","low":"73850","high":"73850","ts":"1758661200"},{"open":"73850","close":"73750","value":"73750","low":"73750","high":"73850","ts":"1758747600"},{"open":"73750","close":"73600","value":"73600","low":"73600","high":"73750","ts":"1758834000"},{"open":"73600","close":"73600","value":"73600","low":"73600","high":"73600","ts":"1758920400"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"72500","close":"73500","value":"73500","low":"72500","high":"73500","ts":"1727384400"},{"open":"73500","close":"75500","value":"75500","low":"73500","high":"75500","ts":"1727470800"},{"open":"75500","close":"75500","value":"75500","low":"75500","high":"75500","ts":"1727557200"},{"open":"75500","close":"75500","value":"75500","low":"75500","high":"75500","ts":"1727643600"},{"open":"75500","close":"75500","value":"75500","low":"75500","high":"75500","ts":"1727730000"},{"open":"75500","close":"75500","value":"75500","low":"75500","high":"75500","ts":"1727816400"},{"open":"75500","close":"75500","value":"75500","low":"75500","high":"75500","ts":"1727902800"},{"open":"75500","close":"75500","value":"75500","low":"75500","high":"75500","ts":"1727989200"},{"open":"75500","close":"75500","value":"75500","low":"75500","high":"75500","ts":"1728075600"},{"open":"75500","close":"75500","value":"75500","low":"75500","high":"75500","ts":"1728162000"},{"open":"75500","close":"75500","value":"75500","low":"75500","high":"75500","ts":"1728248400"},{"open":"75500","close":"75500","value":"75500","low":"75500","high":"75500","ts":"1728334800"},{"open":"76500","close":"76500","value":"76500","low":"76500","high":"76500","ts":"1728421200"},{"open":"76500","close":"76500","value":"76500","low":"76500","high":"76500","ts":"1728507600"},{"open":"76500","close":"76500","value":"76500","low":"76500","high":"76500","ts":"1728594000"},{"open":"76500","close":"76500","value":"76500","low":"76500","high":"76500","ts":"1728680400"},{"open":"76500","close":"75000","value":"75000","low":"75000","high":"76500","ts":"1728766800"},{"open":"75000","close":"75000","value":"75000","low":"75000","high":"75000","ts":"1728853200"},{"open":"75000","close":"74500","value":"74500","low":"74500","high":"75000","ts":"1728939600"},{"open":"74500","close":"74500","value":"74500","low":"74500","high":"74500","ts":"1729026000"},{"open":"74500","close":"73500","value":"73500","low":"73500","high":"74500","ts":"1729112400"},{"open":"73500","close":"72500","value":"72500","low":"72500","high":"73500","ts":"1729198800"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1729285200"},{"open":"72500","close":"71500","value":"71500","low":"71500","high":"72500","ts":"1729371600"},{"open":"71500","close":"71500","value":"71500","low":"71500","high":"71500","ts":"1729458000"},{"open":"71500","close":"71500","value":"71500","low":"71500","high":"71500","ts":"1729544400"},{"open":"71500","close":"71500","value":"71500","low":"71500","high":"71500","ts":"1729630800"},{"open":"71500","close":"71500","value":"71500","low":"71500","high":"71500","ts":"1729717200"},{"open":"71500","close":"71500","value":"71500","low":"71500","high":"71500","ts":"1729803600"},{"open":"71500","close":"71500","value":"71500","low":"71500","high":"71500","ts":"1729890000"},{"open":"71500","close":"71500","value":"71500","low":"71500","high":"71500","ts":"1729976400"},{"open":"71500","close":"71500","value":"71500","low":"71500","high":"71500","ts":"1730062800"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1730149200"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1730235600"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1730322000"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1730408400"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1730494800"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1730581200"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1730667600"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1730754000"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1730840400"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1730926800"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1731013200"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1731099600"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1731186000"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1731272400"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1731358800"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1731445200"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1731531600"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1731618000"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1731790800"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1731877200"},{"open":"78750","close":"78750","value":"78750","low":"78750","high":"78750","ts":"1731963600"},{"open":"78750","close":"79050","value":"79050","low":"78750","high":"79050","ts":"1732050000"},{"open":"79050","close":"79400","value":"79400","low":"79050","high":"79400","ts":"1732136400"},{"open":"79400","close":"79100","value":"79100","low":"79100","high":"79400","ts":"1732222800"},{"open":"79100","close":"79100","value":"79100","low":"79100","high":"79100","ts":"1732309200"},{"open":"79100","close":"79100","value":"79100","low":"79100","high":"79100","ts":"1732395600"},{"open":"79100","close":"79100","value":"79100","low":"79100","high":"79100","ts":"1732482000"},{"open":"79100","close":"78900","value":"78900","low":"78900","high":"79100","ts":"1732568400"},{"open":"78900","close":"78600","value":"78600","low":"78600","high":"78900","ts":"1732654800"},{"open":"78600","close":"78200","value":"78200","low":"78200","high":"78600","ts":"1732741200"},{"open":"78200","close":"78200","value":"78200","low":"78200","high":"78200","ts":"1732827600"},{"open":"78200","close":"78200","value":"78200","low":"78200","high":"78200","ts":"1732914000"},{"open":"78200","close":"78200","value":"78200","low":"78200","high":"78200","ts":"1733000400"},{"open":"78200","close":"78400","value":"78400","low":"78200","high":"78400","ts":"1733086800"},{"open":"78400","close":"78250","value":"78250","low":"78250","high":"78400","ts":"1733173200"},{"open":"78250","close":"78100","value":"78100","low":"78100","high":"78250","ts":"1733259600"},{"open":"78100","close":"77100","value":"77100","low":"77100","high":"78100","ts":"1733346000"},{"open":"77100","close":"76900","value":"76900","low":"76900","high":"77100","ts":"1733432400"},{"open":"76900","close":"76900","value":"76900","low":"76900","high":"76900","ts":"1733518800"},{"open":"76900","close":"76900","value":"76900","low":"76900","high":"76900","ts":"1733605200"},{"open":"76900","close":"76500","value":"76500","low":"76500","high":"76900","ts":"1733691600"},{"open":"76500","close":"76650","value":"76650","low":"76500","high":"76650","ts":"1733778000"},{"open":"76650","close":"76550","value":"76550","low":"76550","high":"76650","ts":"1733864400"},{"open":"76550","close":"76550","value":"76550","low":"76550","high":"76550","ts":"1733950800"},{"open":"76550","close":"76400","value":"76400","low":"76400","high":"76550","ts":"1734037200"},{"open":"76400","close":"76400","value":"76400","low":"76400","high":"76400","ts":"1734123600"},{"open":"76400","close":"76400","value":"76400","low":"76400","high":"76400","ts":"1734210000"},{"open":"76400","close":"76000","value":"76000","low":"76000","high":"76400","ts":"1734296400"},{"open":"76000","close":"75900","value":"75900","low":"75900","high":"76000","ts":"1734382800"},{"open":"75900","close":"75850","value":"75850","low":"75850","high":"75900","ts":"1734469200"},{"open":"75850","close":"75500","value":"75500","low":"75500","high":"75850","ts":"1734555600"},{"open":"75500","close":"75550","value":"75550","low":"75500","high":"75550","ts":"1734642000"},{"open":"75550","close":"75550","value":"75550","low":"75550","high":"75550","ts":"1734728400"},{"open":"75550","close":"75550","value":"75550","low":"75550","high":"75550","ts":"1734814800"},{"open":"75550","close":"75550","value":"75550","low":"75550","high":"75550","ts":"1734901200"},{"open":"75550","close":"75600","value":"75600","low":"75550","high":"75600","ts":"1734987600"},{"open":"75600","close":"75600","value":"75600","low":"75600","high":"75600","ts":"1735074000"},{"open":"75600","close":"75600","value":"75600","low":"75600","high":"75600","ts":"1735160400"},{"open":"75600","close":"75550","value":"75550","low":"75550","high":"75600","ts":"1735246800"},{"open":"75550","close":"75550","value":"75550","low":"75550","high":"75550","ts":"1735333200"},{"open":"75550","close":"75550","value":"75550","low":"75550","high":"75550","ts":"1735419600"},{"open":"75550","close":"75050","value":"75050","low":"75050","high":"75550","ts":"1735506000"},{"open":"75050","close":"75050","value":"75050","low":"75050","high":"75050","ts":"1735592400"},{"open":"75050","close":"75050","value":"75050","low":"75050","high":"75050","ts":"1735678800"},{"open":"75050","close":"75100","value":"75100","low":"75050","high":"75100","ts":"1735765200"},{"open":"75100","close":"74900","value":"74900","low":"74900","high":"75100","ts":"1735851600"},{"open":"74900","close":"74900","value":"74900","low":"74900","high":"74900","ts":"1735938000"},{"open":"74900","close":"74900","value":"74900","low":"74900","high":"74900","ts":"1736024400"},{"open":"74900","close":"75600","value":"75600","low":"74900","high":"75600","ts":"1736110800"},{"open":"75600","close":"75450","value":"75450","low":"75450","high":"75600","ts":"1736197200"},{"open":"75450","close":"75500","value":"75500","low":"75450","high":"75500","ts":"1736283600"},{"open":"75500","close":"75500","value":"75500","low":"75500","high":"75500","ts":"1736370000"},{"open":"75500","close":"75700","value":"75700","low":"75500","high":"75700","ts":"1736456400"},{"open":"75700","close":"75700","value":"75700","low":"75700","high":"75700","ts":"1736542800"},{"open":"75700","close":"75700","value":"75700","low":"75700","high":"75700","ts":"1736629200"},{"open":"75700","close":"75950","value":"75950","low":"75700","high":"75950","ts":"1736715600"},{"open":"75950","close":"76350","value":"76350","low":"75950","high":"76350","ts":"1736802000"},{"open":"76350","close":"77050","value":"77050","low":"76350","high":"77050","ts":"1736888400"},{"open":"77050","close":"77350","value":"77350","low":"77050","high":"77350","ts":"1736974800"},{"open":"77350","close":"77850","value":"77850","low":"77350","high":"77850","ts":"1737061200"},{"open":"77850","close":"77850","value":"77850","low":"77850","high":"77850","ts":"1737147600"},{"open":"77850","close":"77850","value":"77850","low":"77850","high":"77850","ts":"1737234000"},{"open":"77850","close":"77850","value":"77850","low":"77850","high":"77850","ts":"1737320400"},{"open":"77850","close":"77900","value":"77900","low":"77850","high":"77900","ts":"1737406800"},{"open":"77900","close":"77850","value":"77850","low":"77850","high":"77900","ts":"1737493200"},{"open":"77850","close":"77900","value":"77900","low":"77850","high":"77900","ts":"1737579600"},{"open":"77900","close":"77900","value":"77900","low":"77900","high":"77900","ts":"1737666000"},{"open":"77900","close":"77900","value":"77900","low":"77900","high":"77900","ts":"1737752400"},{"open":"77900","close":"77900","value":"77900","low":"77900","high":"77900","ts":"1737838800"},{"open":"77900","close":"77800","value":"77800","low":"77800","high":"77900","ts":"1737925200"},{"open":"77800","close":"77800","value":"77800","low":"77800","high":"77800","ts":"1738011600"},{"open":"77800","close":"77800","value":"77800","low":"77800","high":"77800","ts":"1738098000"},{"open":"77800","close":"77800","value":"77800","low":"77800","high":"77800","ts":"1738184400"},{"open":"77800","close":"77800","value":"77800","low":"77800","high":"77800","ts":"1738270800"},{"open":"77800","close":"77800","value":"77800","low":"77800","high":"77800","ts":"1738357200"},{"open":"77800","close":"77800","value":"77800","low":"77800","high":"77800","ts":"1738443600"},{"open":"77800","close":"77800","value":"77800","low":"77800","high":"77800","ts":"1738530000"},{"open":"77800","close":"77800","value":"77800","low":"77800","high":"77800","ts":"1738616400"},{"open":"77650","close":"77650","value":"77650","low":"77650","high":"77650","ts":"1738702800"},{"open":"77650","close":"77300","value":"77300","low":"77300","high":"77650","ts":"1738789200"},{"open":"77300","close":"77300","value":"77300","low":"77300","high":"77300","ts":"1738875600"},{"open":"77300","close":"77300","value":"77300","low":"77300","high":"77300","ts":"1738962000"},{"open":"77300","close":"77300","value":"77300","low":"77300","high":"77300","ts":"1739048400"},{"open":"77300","close":"77150","value":"77150","low":"77150","high":"77300","ts":"1739134800"},{"open":"77150","close":"76650","value":"76650","low":"76650","high":"77150","ts":"1739221200"},{"open":"76650","close":"76550","value":"76550","low":"76550","high":"76650","ts":"1739307600"},{"open":"76550","close":"76450","value":"76450","low":"76450","high":"76550","ts":"1739394000"},{"open":"76450","close":"76250","value":"76250","low":"76250","high":"76450","ts":"1739480400"},{"open":"76250","close":"76250","value":"76250","low":"76250","high":"76250","ts":"1739566800"},{"open":"76250","close":"76250","value":"76250","low":"76250","high":"76250","ts":"1739653200"},{"open":"76250","close":"76100","value":"76100","low":"76100","high":"76250","ts":"1739739600"},{"open":"76100","close":"76150","value":"76150","low":"76100","high":"76150","ts":"1739826000"},{"open":"76150","close":"76250","value":"76250","low":"76150","high":"76250","ts":"1739912400"},{"open":"76250","close":"76220","value":"76220","low":"76220","high":"76250","ts":"1739998800"},{"open":"76220","close":"76150","value":"76150","low":"76150","high":"76220","ts":"1740085200"},{"open":"76150","close":"76150","value":"76150","low":"76150","high":"76150","ts":"1740171600"},{"open":"76150","close":"75850","value":"75850","low":"75850","high":"76150","ts":"1740344400"},{"open":"75850","close":"75900","value":"75900","low":"75850","high":"75900","ts":"1740430800"},{"open":"75900","close":"75750","value":"75750","low":"75750","high":"75900","ts":"1740517200"},{"open":"75750","close":"75350","value":"75350","low":"75350","high":"75750","ts":"1740603600"},{"open":"75350","close":"75200","value":"75200","low":"75200","high":"75350","ts":"1740690000"},{"open":"75200","close":"75200","value":"75200","low":"75200","high":"75200","ts":"1740776400"},{"open":"75200","close":"75100","value":"75100","low":"75100","high":"75200","ts":"1740949200"},{"open":"75100","close":"74950","value":"74950","low":"74950","high":"75100","ts":"1741035600"},{"open":"74950","close":"74850","value":"74850","low":"74850","high":"74950","ts":"1741122000"},{"open":"74850","close":"74850","value":"74850","low":"74850","high":"74850","ts":"1741208400"},{"open":"74850","close":"75050","value":"75050","low":"74850","high":"75050","ts":"1741294800"},{"open":"75050","close":"75050","value":"75050","low":"75050","high":"75050","ts":"1741381200"},{"open":"75050","close":"75050","value":"75050","low":"75050","high":"75050","ts":"1741467600"},{"open":"75050","close":"75050","value":"75050","low":"75050","high":"75050","ts":"1741554000"},{"open":"75050","close":"74900","value":"74900","low":"74900","high":"75050","ts":"1741640400"},{"open":"74900","close":"74900","value":"74900","low":"74900","high":"74900","ts":"1741726800"},{"open":"74900","close":"74750","value":"74750","low":"74750","high":"74900","ts":"1741813200"},{"open":"74750","close":"74850","value":"74850","low":"74750","high":"74850","ts":"1741899600"},{"open":"74850","close":"74850","value":"74850","low":"74850","high":"74850","ts":"1741986000"},{"open":"74850","close":"74850","value":"74850","low":"74850","high":"74850","ts":"1742072400"},{"open":"74850","close":"74900","value":"74900","low":"74850","high":"74900","ts":"1742158800"},{"open":"74900","close":"75050","value":"75050","low":"74900","high":"75050","ts":"1742245200"},{"open":"75050","close":"74900","value":"74900","low":"74900","high":"75050","ts":"1742331600"},{"open":"74900","close":"74450","value":"74450","low":"74450","high":"74900","ts":"1742418000"},{"open":"74450","close":"74300","value":"74300","low":"74300","high":"74450","ts":"1742504400"},{"open":"74300","close":"74300","value":"74300","low":"74300","high":"74300","ts":"1742677200"},{"open":"74300","close":"74100","value":"74100","low":"74100","high":"74300","ts":"1742763600"},{"open":"74100","close":"74100","value":"74100","low":"74100","high":"74100","ts":"1742850000"},{"open":"74100","close":"74100","value":"74100","low":"74100","high":"74100","ts":"1742936400"},{"volume":"1347500","open":"11.06","close":"10.85","value":"10.85","low":"10.63","high":"11.08","ts":"1743022800"},{"open":"74300","close":"74150","value":"74150","low":"74150","high":"74300","ts":"1743109200"},{"open":"74150","close":"74150","value":"74150","low":"74150","high":"74150","ts":"1743195600"},{"open":"74150","close":"74150","value":"74150","low":"74150","high":"74150","ts":"1743282000"},{"open":"74150","close":"74000","value":"74000","low":"74000","high":"74150","ts":"1743368400"},{"open":"74000","close":"74100","value":"74100","low":"74000","high":"74100","ts":"1743454800"},{"open":"74100","close":"74100","value":"74100","low":"74100","high":"74100","ts":"1743541200"},{"open":"74100","close":"73900","value":"73900","low":"73900","high":"74100","ts":"1743627600"},{"open":"73900","close":"73900","value":"73900","low":"73900","high":"73900","ts":"1743714000"},{"open":"73900","close":"73900","value":"73900","low":"73900","high":"73900","ts":"1743800400"},{"open":"73900","close":"73900","value":"73900","low":"73900","high":"73900","ts":"1743886800"},{"open":"73900","close":"72600","value":"72600","low":"72600","high":"73900","ts":"1743973200"},{"open":"72600","close":"72400","value":"72400","low":"72400","high":"72600","ts":"1744059600"},{"open":"72400","close":"71400","value":"71400","low":"71400","high":"72400","ts":"1744146000"},{"open":"71400","close":"71750","value":"71750","low":"71400","high":"71750","ts":"1744232400"},{"open":"71750","close":"71600","value":"71600","low":"71600","high":"71750","ts":"1744318800"},{"open":"71600","close":"71600","value":"71600","low":"71600","high":"71600","ts":"1744405200"},{"open":"71600","close":"71600","value":"71600","low":"71600","high":"71600","ts":"1744491600"},{"open":"71600","close":"71600","value":"71600","low":"71600","high":"71600","ts":"1744578000"},{"open":"71600","close":"71550","value":"71550","low":"71550","high":"71600","ts":"1744664400"},{"open":"71550","close":"71550","value":"71550","low":"71550","high":"71550","ts":"1744750800"},{"open":"71550","close":"71550","value":"71550","low":"71550","high":"71550","ts":"1744837200"},{"open":"71550","close":"71450","value":"71450","low":"71450","high":"71550","ts":"1744923600"},{"open":"71450","close":"71450","value":"71450","low":"71450","high":"71450","ts":"1745010000"},{"open":"71450","close":"71450","value":"71450","low":"71450","high":"71450","ts":"1745096400"},{"open":"71450","close":"70850","value":"70850","low":"70850","high":"71450","ts":"1745182800"},{"open":"70850","close":"70400","value":"70400","low":"70400","high":"70850","ts":"1745269200"},{"open":"69950","close":"69950","value":"69950","low":"69950","high":"69950","ts":"1745355600"},{"open":"69950","close":"69900","value":"69900","low":"69900","high":"69950","ts":"1745442000"},{"open":"69900","close":"69800","value":"69800","low":"69800","high":"69900","ts":"1745528400"},{"open":"69800","close":"69800","value":"69800","low":"69800","high":"69800","ts":"1745614800"},{"open":"69800","close":"69800","value":"69800","low":"69800","high":"69800","ts":"1745701200"},{"open":"69800","close":"68850","value":"68850","low":"68850","high":"69800","ts":"1745787600"},{"open":"68850","close":"68250","value":"68250","low":"68250","high":"68850","ts":"1745874000"},{"open":"68250","close":"67950","value":"67950","low":"67950","high":"68250","ts":"1745960400"},{"open":"67950","close":"67950","value":"67950","low":"67950","high":"67950","ts":"1746046800"},{"open":"67950","close":"67950","value":"67950","low":"67950","high":"67950","ts":"1746133200"},{"open":"67950","close":"67950","value":"67950","low":"67950","high":"67950","ts":"1746219600"},{"open":"67950","close":"67950","value":"67950","low":"67950","high":"67950","ts":"1746306000"},{"open":"67950","close":"67950","value":"67950","low":"67950","high":"67950","ts":"1746392400"},{"open":"67950","close":"67100","value":"67100","low":"67100","high":"67950","ts":"1746478800"},{"open":"67100","close":"66650","value":"66650","low":"66650","high":"67100","ts":"1746565200"},{"open":"66650","close":"65250","value":"65250","low":"65250","high":"66650","ts":"1746651600"},{"open":"65250","close":"65250","value":"65250","low":"65250","high":"65250","ts":"1746738000"},{"open":"65250","close":"65250","value":"65250","low":"65250","high":"65250","ts":"1746824400"},{"open":"65250","close":"65250","value":"65250","low":"65250","high":"65250","ts":"1746910800"},{"open":"65250","close":"64600","value":"64600","low":"64600","high":"65250","ts":"1746997200"},{"open":"64600","close":"64600","value":"64600","low":"64600","high":"64600","ts":"1747083600"},{"open":"64600","close":"64700","value":"64700","low":"64600","high":"64700","ts":"1747170000"},{"open":"64700","close":"64800","value":"64800","low":"64700","high":"64800","ts":"1747256400"},{"open":"64800","close":"64500","value":"64500","low":"64500","high":"64800","ts":"1747342800"},{"open":"64500","close":"64500","value":"64500","low":"64500","high":"64500","ts":"1747429200"},{"open":"64500","close":"64500","value":"64500","low":"64500","high":"64500","ts":"1747515600"},{"open":"64500","close":"63700","value":"63700","low":"63700","high":"64500","ts":"1747602000"},{"open":"63700","close":"63250","value":"63250","low":"63250","high":"63700","ts":"1747688400"},{"open":"63250","close":"63050","value":"63050","low":"63050","high":"63250","ts":"1747774800"},{"open":"63050","close":"63050","value":"63050","low":"63050","high":"63050","ts":"1747861200"},{"open":"63050","close":"63050","value":"63050","low":"63050","high":"63050","ts":"1747947600"},{"open":"63050","close":"63050","value":"63050","low":"63050","high":"63050","ts":"1748034000"},{"open":"63050","close":"63050","value":"63050","low":"63050","high":"63050","ts":"1748120400"},{"open":"63050","close":"62500","value":"62500","low":"62500","high":"63050","ts":"1748206800"},{"open":"62500","close":"62000","value":"62000","low":"62000","high":"62500","ts":"1748293200"},{"open":"62000","close":"61500","value":"61500","low":"61500","high":"62000","ts":"1748379600"},{"open":"61500","close":"60900","value":"60900","low":"60900","high":"61500","ts":"1748466000"},{"open":"60900","close":"60700","value":"60700","low":"60700","high":"60900","ts":"1748552400"},{"open":"60700","close":"60700","value":"60700","low":"60700","high":"60700","ts":"1748725200"},{"open":"60700","close":"60700","value":"60700","low":"60700","high":"60700","ts":"1748811600"},{"open":"60700","close":"60300","value":"60300","low":"60300","high":"60700","ts":"1748898000"},{"open":"60300","close":"60250","value":"60250","low":"60250","high":"60300","ts":"1748984400"},{"open":"60250","close":"60200","value":"60200","low":"60200","high":"60250","ts":"1749070800"},{"open":"60200","close":"60200","value":"60200","low":"60200","high":"60200","ts":"1749157200"},{"open":"60200","close":"60200","value":"60200","low":"60200","high":"60200","ts":"1749243600"},{"open":"60200","close":"60200","value":"60200","low":"60200","high":"60200","ts":"1749330000"},{"open":"60200","close":"60250","value":"60250","low":"60200","high":"60250","ts":"1749416400"},{"open":"60250","close":"60350","value":"60350","low":"60250","high":"60350","ts":"1749502800"},{"open":"60350","close":"60500","value":"60500","low":"60350","high":"60500","ts":"1749589200"},{"open":"60500","close":"60650","value":"60650","low":"60500","high":"60650","ts":"1749675600"},{"open":"60650","close":"60650","value":"60650","low":"60650","high":"60650","ts":"1749762000"},{"open":"60650","close":"60650","value":"60650","low":"60650","high":"60650","ts":"1749848400"},{"open":"60650","close":"60650","value":"60650","low":"60650","high":"60650","ts":"1749934800"},{"open":"60650","close":"60500","value":"60500","low":"60500","high":"60650","ts":"1750021200"},{"open":"60500","close":"60450","value":"60450","low":"60450","high":"60500","ts":"1750107600"},{"open":"60450","close":"60450","value":"60450","low":"60450","high":"60450","ts":"1750194000"},{"open":"60450","close":"60450","value":"60450","low":"60450","high":"60450","ts":"1750280400"},{"open":"60450","close":"60400","value":"60400","low":"60400","high":"60450","ts":"1750366800"},{"open":"60400","close":"60400","value":"60400","low":"60400","high":"60400","ts":"1750453200"},{"open":"60400","close":"60400","value":"60400","low":"60400","high":"60400","ts":"1750539600"},{"open":"60400","close":"59950","value":"59950","low":"59950","high":"60400","ts":"1750626000"},{"open":"59950","close":"59900","value":"59900","low":"59900","high":"59950","ts":"1750712400"},{"open":"59900","close":"60200","value":"60200","low":"59900","high":"60200","ts":"1750798800"},{"open":"60200","close":"60600","value":"60600","low":"60200","high":"60600","ts":"1750885200"},{"open":"60600","close":"61150","value":"61150","low":"60600","high":"61150","ts":"1750971600"},{"open":"61150","close":"61150","value":"61150","low":"61150","high":"61150","ts":"1751058000"},{"open":"61150","close":"61150","value":"61150","low":"61150","high":"61150","ts":"1751144400"},{"open":"61150","close":"61300","value":"61300","low":"61150","high":"61300","ts":"1751230800"},{"open":"61300","close":"61300","value":"61300","low":"61300","high":"61300","ts":"1751317200"},{"open":"61300","close":"61650","value":"61650","low":"61300","high":"61650","ts":"1751403600"},{"open":"61650","close":"62100","value":"62100","low":"61650","high":"62100","ts":"1751490000"},{"open":"62100","close":"62300","value":"62300","low":"62100","high":"62300","ts":"1751576400"},{"open":"62300","close":"62300","value":"62300","low":"62300","high":"62300","ts":"1751662800"},{"open":"62300","close":"62300","value":"62300","low":"62300","high":"62300","ts":"1751749200"},{"open":"62300","close":"62550","value":"62550","low":"62300","high":"62550","ts":"1751835600"},{"open":"62550","close":"62900","value":"62900","low":"62550","high":"62900","ts":"1751922000"},{"open":"62900","close":"63300","value":"63300","low":"62900","high":"63300","ts":"1752008400"},{"open":"63300","close":"63650","value":"63650","low":"63300","high":"63650","ts":"1752094800"},{"open":"63650","close":"63750","value":"63750","low":"63650","high":"63750","ts":"1752181200"},{"open":"63750","close":"63750","value":"63750","low":"63750","high":"63750","ts":"1752267600"},{"open":"63750","close":"63750","value":"63750","low":"63750","high":"63750","ts":"1752354000"},{"open":"63750","close":"64650","value":"64650","low":"63750","high":"64650","ts":"1752440400"},{"open":"64900","close":"64900","value":"64900","low":"64900","high":"64900","ts":"1752526800"},{"open":"64900","close":"64950","value":"64950","low":"64900","high":"64950","ts":"1752613200"},{"open":"64950","close":"64950","value":"64950","low":"64950","high":"64950","ts":"1752699600"},{"open":"64950","close":"66650","value":"66650","low":"64950","high":"66650","ts":"1752786000"},{"open":"66650","close":"66650","value":"66650","low":"66650","high":"66650","ts":"1752872400"},{"open":"66650","close":"66650","value":"66650","low":"66650","high":"66650","ts":"1752958800"},{"open":"66650","close":"68000","value":"68000","low":"66650","high":"68000","ts":"1753045200"},{"open":"68000","close":"69100","value":"69100","low":"68000","high":"69100","ts":"1753131600"},{"open":"69100","close":"70450","value":"70450","low":"69100","high":"70450","ts":"1753218000"},{"open":"70450","close":"70550","value":"70550","low":"70450","high":"70550","ts":"1753304400"},{"open":"70550","close":"72900","value":"72900","low":"70550","high":"72900","ts":"1753390800"},{"open":"72900","close":"72900","value":"72900","low":"72900","high":"72900","ts":"1753477200"},{"open":"72900","close":"72900","value":"72900","low":"72900","high":"72900","ts":"1753563600"},{"open":"72900","close":"73900","value":"73900","low":"72900","high":"73900","ts":"1753650000"},{"open":"73900","close":"73150","value":"73150","low":"73150","high":"73900","ts":"1753736400"},{"open":"73150","close":"72950","value":"72950","low":"72950","high":"73150","ts":"1753822800"},{"open":"72950","close":"72000","value":"72000","low":"72000","high":"72950","ts":"1753909200"},{"open":"72000","close":"71350","value":"71350","low":"71350","high":"72000","ts":"1753995600"},{"open":"71350","close":"71350","value":"71350","low":"71350","high":"71350","ts":"1754082000"},{"open":"71350","close":"71350","value":"71350","low":"71350","high":"71350","ts":"1754168400"},{"open":"71350","close":"71350","value":"71350","low":"71350","high":"71350","ts":"1754254800"},{"open":"71350","close":"71200","value":"71200","low":"71200","high":"71350","ts":"1754341200"},{"open":"71200","close":"70950","value":"70950","low":"70950","high":"71200","ts":"1754427600"},{"open":"70950","close":"71100","value":"71100","low":"70950","high":"71100","ts":"1754514000"},{"open":"71100","close":"71900","value":"71900","low":"71100","high":"71900","ts":"1754600400"},{"open":"71900","close":"71900","value":"71900","low":"71900","high":"71900","ts":"1754686800"},{"open":"71900","close":"71900","value":"71900","low":"71900","high":"71900","ts":"1754773200"},{"open":"71900","close":"74500","value":"74500","low":"71900","high":"74500","ts":"1754859600"},{"open":"74500","close":"78000","value":"78000","low":"74500","high":"78000","ts":"1754946000"},{"open":"78000","close":"81000","value":"81000","low":"78000","high":"81000","ts":"1755032400"},{"open":"81000","close":"82000","value":"82000","low":"81000","high":"82000","ts":"1755118800"},{"open":"82000","close":"81983.6","value":"81983.6","low":"81983.6","high":"82700","ts":"1755205200"},{"open":"81991.8","close":"81991.8","value":"81991.8","low":"81991.8","high":"81991.8","ts":"1755291600"},{"open":"81991.8","close":"81991.8","value":"81991.8","low":"81991.8","high":"81991.8","ts":"1755378000"},{"open":"81991.8","close":"82716.54","value":"82716.54","low":"81991.8","high":"82716.54","ts":"1755464400"},{"open":"82716.54","close":"84608.46","value":"84608.46","low":"82683.46","high":"84616.92","ts":"1755550800"},{"open":"84591.54","close":"85691.43","value":"85691.43","low":"84591.54","high":"85708.57","ts":"1755637200"},{"open":"85691.43","close":"85682.86","value":"85682.86","low":"85682.86","high":"85717.14","ts":"1755723600"},{"open":"85682.86","close":"85682.86","value":"85682.86","low":"85682.86","high":"85682.86","ts":"1755810000"},{"open":"85682.86","close":"85682.86","value":"85682.86","low":"85682.86","high":"85682.86","ts":"1755896400"},{"open":"85682.86","close":"85682.86","value":"85682.86","low":"85682.86","high":"85682.86","ts":"1755982800"},{"open":"85682.86","close":"85682.86","value":"85682.86","low":"85682.86","high":"85682.86","ts":"1756069200"},{"open":"85682.86","close":"81700","value":"81700","low":"81700","high":"85682.86","ts":"1756155600"},{"open":"81700","close":"81600","value":"81600","low":"81600","high":"81700","ts":"1756242000"},{"open":"81600","close":"80000","value":"80000","low":"80000","high":"81600","ts":"1756328400"},{"open":"80000","close":"79650","value":"79650","low":"79650","high":"80000","ts":"1756414800"},{"open":"79650","close":"79650","value":"79650","low":"79650","high":"79650","ts":"1756501200"},{"open":"79650","close":"79634.07","value":"79634.07","low":"79634.07","high":"79650","ts":"1756674000"},{"open":"79657.97","close":"78365.67","value":"78365.67","low":"78334.33","high":"79657.97","ts":"1756760400"},{"open":"78342.17","close":"77515.5","value":"77515.5","low":"77484.5","high":"78342.17","ts":"1756846800"},{"open":"77515.5","close":"75892.41","value":"75892.41","low":"75884.82","high":"77515.5","ts":"1756933200"},{"open":"75907.59","close":"75007.5","value":"75007.5","low":"74985","high":"75907.59","ts":"1757019600"},{"open":"74992.5","close":"74992.5","value":"74992.5","low":"74992.5","high":"74992.5","ts":"1757106000"},{"open":"74992.5","close":"74992.5","value":"74992.5","low":"74992.5","high":"74992.5","ts":"1757192400"},{"open":"74992.5","close":"74735.05","value":"74735.05","low":"74735.05","high":"74992.5","ts":"1757278800"},{"open":"74735.05","close":"74585.08","value":"74585.08","low":"74585.08","high":"74757.48","ts":"1757365200"},{"open":"74614.92","close":"74585.08","value":"74585.08","low":"74585.08","high":"74614.92","ts":"1757451600"},{"open":"74592.54","close":"72850","value":"72850","low":"72850","high":"74592.54","ts":"1757538000"},{"open":"72850","close":"72450","value":"72450","low":"72450","high":"72850","ts":"1757624400"},{"open":"72450","close":"72450","value":"72450","low":"72450","high":"72450","ts":"1757710800"},{"open":"72450","close":"72450","value":"72450","low":"72450","high":"72450","ts":"1757797200"},{"open":"72450","close":"72450","value":"72450","low":"72450","high":"72450","ts":"1757883600"},{"open":"72450","close":"72850","value":"72850","low":"72450","high":"72850","ts":"1757970000"},{"open":"72850","close":"73150","value":"73150","low":"72850","high":"73150","ts":"1758056400"},{"open":"73150","close":"73450","value":"73450","low":"73150","high":"73450","ts":"1758142800"},{"open":"73450","close":"73500","value":"73500","low":"73450","high":"73500","ts":"1758229200"},{"open":"73500","close":"73500","value":"73500","low":"73500","high":"73500","ts":"1758315600"},{"open":"73500","close":"73500","value":"73500","low":"73500","high":"73500","ts":"1758402000"},{"open":"73500","close":"73850","value":"73850","low":"73500","high":"73850","ts":"1758488400"},{"open":"73850","close":"73850","value":"73850","low":"73850","high":"73850","ts":"1758574800"},{"open":"73850","close":"73850","value":"73850","low":"73850","high":"73850","ts":"1758661200"},{"open":"73850","close":"73750","value":"73750","low":"73750","high":"73850","ts":"1758747600"},{"open":"73750","close":"73600","value":"73600","low":"73600","high":"73750","ts":"1758834000"},{"open":"73600","close":"73600","value":"73600","low":"73600","high":"73600","ts":"1758920400"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1726434000"},{"open":"75500","close":"75500","value":"75500","low":"75500","high":"75500","ts":"1727730000"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1730408400"},{"open":"78200","close":"78200","value":"78200","low":"78200","high":"78200","ts":"1733000400"},{"open":"75050","close":"75050","value":"75050","low":"75050","high":"75050","ts":"1735678800"},{"open":"77800","close":"77800","value":"77800","low":"77800","high":"77800","ts":"1738357200"},{"open":"75200","close":"75200","value":"75200","low":"75200","high":"75200","ts":"1740776400"},{"open":"74000","close":"74100","value":"74100","low":"74000","high":"74100","ts":"1743454800"},{"open":"67950","close":"67950","value":"67950","low":"67950","high":"67950","ts":"1746046800"},{"open":"60700","close":"60700","value":"60700","low":"60700","high":"60700","ts":"1748725200"},{"open":"61300","close":"61300","value":"61300","low":"61300","high":"61300","ts":"1751317200"},{"open":"72000","close":"71350","value":"71350","low":"71350","high":"72000","ts":"1753995600"},{"open":"79650","close":"79634.07","value":"79634.07","low":"79634.07","high":"79650","ts":"1756674000"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?lr=213&nomisspell=1&text=LC","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5930336821758996975","uid":null,"queryText":"LC"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"26 Eyl"},"weekDelta":{"absoluteDelta":"100","hideAbsoluteDelta":false,"relativeDelta":"%0,14","direction":"positive","tsFormatted":"20 Eyl"},"monthDelta":{"absoluteDelta":"−6.400","hideAbsoluteDelta":false,"relativeDelta":"−%8","direction":"negative","tsFormatted":"28 Ağu"},"yearDelta":{"absoluteDelta":"100","hideAbsoluteDelta":false,"relativeDelta":"%0,14","direction":"positive","tsFormatted":"27 Eyl"},"allTimeDelta":{"absoluteDelta":"1.100","hideAbsoluteDelta":false,"relativeDelta":"%1,52","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"12.450","hideAbsoluteDelta":false,"relativeDelta":"%20,36","direction":"positive","tsFormatted":"29 Haz"},"halfYearDelta":{"absoluteDelta":"−400","hideAbsoluteDelta":false,"relativeDelta":"−%0,54","direction":"negative","tsFormatted":"31 Mar"}},"currencyFrom":"LC","currencyTo":"USD","price":"73.600","bankId":"0"},{"value":{"weekValue":[66,66.47,66.11,65.72,66.04,65.76,65.94,66.72,67.16,67.29,67.09,67.68,68.39,68.24,68.27,68.35,68.25,69.72,68.66,68.31,69.63,68.71],"halfYearValue":[72.53,64.4,64.9,66.51,60.34,65.99,64.65,63.36,66.65,72.99,67.79,68.58,70.69,68.99,71.78,66.59,66.84,67.27,69.12,67.57,66.98,68.71],"allTimeValue":[77.18,59.16,69.34,62.44,30.88,41.73,68.49,83.25,107.23,94.53,85.5,85.53,83.42,85.01,74.2,72.36,79.56,73.29,67.33,74.56,67.68,68.71],"monthValue":[67.2,67.67,67.45,68.06,69.12,66.93,66.84,65.23,65.85,66.55,67.57,66.87,67.45,68.47,67.9,66.98,66,66,67.19,69.13,69.58,68.71],"yearValue":[70.87,77.38,71.89,72.5,72.99,73.53,74.8,80.41,76.4,75.31,70.97,71.78,63.53,61.11,65.62,66.65,67.61,68.85,69.48,66.95,66.55,68.71],"dayValue":[69.58,69.65,68.77,68.82,68.74,68.68,68.68,68.75,68.59,68.7,68.49,68.36,68.66,68.59,68.93,69.54,69.79,69.32,69.15,69.08,68.79,68.71],"quarterValue":[66.39,69.13,69.54,68.86,68.85,69.21,69.32,71.78,69.48,66.59,66.68,66.84,65.47,67.27,67.2,68.06,65.23,67.57,67.45,66.98,67.19,68.71]},"updatedTime":{"timezone":"МСК","ts":"1758920400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,87","hideAbsoluteDelta":false,"relativeDelta":"−%1,25","direction":"negative","tsFormatted":"25 Eyl"},"weekDelta":{"absoluteDelta":"2,71","hideAbsoluteDelta":false,"relativeDelta":"%4,11","direction":"positive","tsFormatted":"19 Eyl"},"monthDelta":{"absoluteDelta":"1,51","hideAbsoluteDelta":false,"relativeDelta":"%2,25","direction":"positive","tsFormatted":"27 Ağu"},"yearDelta":{"absoluteDelta":"−2,16","hideAbsoluteDelta":false,"relativeDelta":"−%3,05","direction":"negative","tsFormatted":"26 Eyl"},"allTimeDelta":{"absoluteDelta":"−8,47","hideAbsoluteDelta":false,"relativeDelta":"−%10,97","direction":"negative","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"2,32","hideAbsoluteDelta":false,"relativeDelta":"%3,49","direction":"positive","tsFormatted":"27 Haz"},"halfYearDelta":{"absoluteDelta":"−3,82","hideAbsoluteDelta":false,"relativeDelta":"−%5,27","direction":"negative","tsFormatted":"28 Mar"}},"instrument_id":"12539","priceDelta":"-0.87","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"68,71","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/XBR_USD"},{"value":{"weekValue":[57.3,57.55,57.98,57.91,58.64,58.43,58.38,59.1,58.58,58.52,58.97,58.69,58.44,58.56,58.6,59.98,59.68,60.26,59.86,60.27,61.1,61.58],"halfYearValue":[41.6,36.76,39.59,41.39,39.68,40.64,41.31,41.47,45.4,45.96,45.73,46.75,47.73,49.59,49.84,49.45,49.84,51.21,53.85,54.61,55.52,61.58],"allTimeValue":[0.1865,0.23666,0.1701,0.18682,0.12862,0.1627,0.17653,0.17395,0.16785,0.14727,0.18842,0.41736,0.30643,0.88328,0.90193,1.41,1.84,3.19,8.9,22.19,37.22,61.58],"monthValue":[50.93,51.51,52.49,53.85,54.07,54.51,53.8,54.35,54.85,54.23,54.61,56.09,56.66,56.44,55.28,55.52,57.3,58.61,58.6,58.52,60.25,61.58],"yearValue":[35.16,34.45,37.53,33.03,34.17,34.29,32.87,35.08,36.03,37.76,38.28,40.05,38.06,40.79,40.29,45.02,46.36,49.28,48.38,49.88,54.23,61.58],"dayValue":[60.25,60.32,59.78,60.07,60.04,59.63,59.83,59.76,59.98,60.39,60.19,60.17,60.16,60.29,60.46,60.92,61.17,61.57,62.05,62.18,61.59,61.58],"quarterValue":[46.17,46.75,47.28,47.73,48.71,49.59,51.1,49.84,48.38,49.45,49.11,49.84,49.16,51.21,50.93,53.85,54.35,54.61,56.66,55.52,58.6,61.58]},"updatedTime":{"timezone":"МСК","ts":"1758920400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,33","hideAbsoluteDelta":false,"relativeDelta":"%2,21","direction":"positive","tsFormatted":"25 Eyl"},"weekDelta":{"absoluteDelta":"4,28","hideAbsoluteDelta":false,"relativeDelta":"%7,47","direction":"positive","tsFormatted":"19 Eyl"},"monthDelta":{"absoluteDelta":"10,66","hideAbsoluteDelta":false,"relativeDelta":"%20,92","direction":"positive","tsFormatted":"27 Ağu"},"yearDelta":{"absoluteDelta":"26,43","hideAbsoluteDelta":false,"relativeDelta":"%75,16","direction":"positive","tsFormatted":"26 Eyl"},"allTimeDelta":{"absoluteDelta":"61,40","hideAbsoluteDelta":false,"relativeDelta":"%32.919,7","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"15,41","hideAbsoluteDelta":false,"relativeDelta":"%33,37","direction":"positive","tsFormatted":"27 Haz"},"halfYearDelta":{"absoluteDelta":"19,98","hideAbsoluteDelta":false,"relativeDelta":"%48,03","direction":"positive","tsFormatted":"28 Mar"}},"instrument_id":"12529","priceDelta":"+1.33","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"61,58","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/XAGg_TRY"},{"value":{"weekValue":[1153.5,1159,1167,1185.5,1194,1201,1214.5,1238,1221,1225.5,1243.5,1236,1209.5,1215.5,1212.5,1239,1258.5,1252,1264,1266.5,1292.5,1282],"halfYearValue":[993.95,919.7,910,932.5,974.5,962,985,986,1063,1041,1121,1120.5,1240.5,1341.5,1204,1118,1109,1090.5,1159,1208,1153.5,1282],"allTimeValue":[663.3,758.3,740.3,785.6,606.8,564.68,758.85,974.8,944.5,1386,2278.04,2454.16,2400,1975.76,1501.83,1176.28,1085.06,988.75,979.8,963.5,1286.5,1282],"monthValue":[1104,1106,1106,1136,1159,1121,1106.5,1137.5,1150.5,1192,1208,1203.5,1204.5,1183.5,1156,1153.5,1153.5,1194,1221,1256,1282,1282],"yearValue":[1014.01,1028.62,1134.89,1015.33,979,923.47,930.76,962.88,976.9,925.15,968.6,919.7,932.5,962,1005.5,1041,1120.5,1341.5,1118,1090.5,1208,1282],"dayValue":[1254.5,1260.5,1251.5,1256,1259,1271,1269,1260.5,1258,1250,1252,1265,1265.5,1280.5,1284,1290,1294.5,1297,1294.5,1294,1285,1282],"quarterValue":[1121,1147.5,1120.5,1287.5,1290.5,1302,1290,1282.5,1206.5,1138,1137,1097,1104.5,1119,1104,1136,1106.5,1192,1204.5,1153.5,1221,1282]},"updatedTime":{"timezone":"МСК","ts":"1758932400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"26 Eyl"},"weekDelta":{"absoluteDelta":"128,50","hideAbsoluteDelta":false,"relativeDelta":"%11,14","direction":"positive","tsFormatted":"20 Eyl"},"monthDelta":{"absoluteDelta":"178","hideAbsoluteDelta":false,"relativeDelta":"%16,12","direction":"positive","tsFormatted":"28 Ağu"},"yearDelta":{"absoluteDelta":"267,99","hideAbsoluteDelta":false,"relativeDelta":"%26,43","direction":"positive","tsFormatted":"27 Eyl"},"allTimeDelta":{"absoluteDelta":"618,70","hideAbsoluteDelta":false,"relativeDelta":"%93,28","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"161","hideAbsoluteDelta":false,"relativeDelta":"%14,36","direction":"positive","tsFormatted":"28 Haz"},"halfYearDelta":{"absoluteDelta":"288,05","hideAbsoluteDelta":false,"relativeDelta":"%28,98","direction":"positive","tsFormatted":"31 Mar"}},"instrument_id":"12535","priceDelta":"0","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.282","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/XPD_USD"},{"value":{"weekValue":[1416.4,1421.4,1427,1412.7,1421.8,1417.6,1443.7,1486.8,1481.9,1486.5,1495.3,1482.2,1476.3,1486.2,1481.1,1517.1,1530.5,1550.9,1554.8,1555.5,1588.9,1588.8],"halfYearValue":[997.79,936.4,968,962.3,974.4,985,1085.1,1048.1,1222.1,1261.5,1348.2,1420.2,1399.5,1436.4,1417.3,1327.1,1335.9,1351.6,1416.6,1370.6,1394.6,1588.8],"allTimeValue":[1626.5,1504,1427.6,1194.5,982.8,983.75,994.25,927.55,834.6,811.5,874.76,1007.36,967.04,850.5,1090.87,873.48,976.85,940.02,947.76,985,1436.4,1588.8],"monthValue":[1358.4,1363.7,1363.5,1412.2,1436.5,1374,1376.3,1382.5,1370.6,1393.1,1390,1396.6,1411.3,1399.5,1364,1416.1,1416.4,1421.6,1482.3,1540.2,1588.8,1588.8],"yearValue":[1003.33,996.27,1002.17,959.48,952.12,923.11,938.2,985.45,984.8,967.48,985.65,964,957.5,1056.7,1139.6,1258.9,1391,1436.4,1339.2,1351.6,1393.1,1588.8],"dayValue":[1543.5,1550.6,1545,1547.8,1551.3,1555.5,1562,1565.3,1555.7,1544.7,1550.8,1555.3,1560.9,1568,1586.7,1577,1578.5,1585.8,1589.9,1587.1,1588,1588.8],"quarterValue":[1337.9,1374.2,1367.4,1454.5,1398.7,1436.4,1464.5,1417.3,1284.9,1318,1326.9,1335.9,1325.5,1351.6,1340.5,1416.6,1376.3,1393.1,1396.6,1394.6,1482.3,1588.8]},"updatedTime":{"timezone":"МСК","ts":"1758932400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"26 Eyl"},"weekDelta":{"absoluteDelta":"172,40","hideAbsoluteDelta":false,"relativeDelta":"%12,17","direction":"positive","tsFormatted":"20 Eyl"},"monthDelta":{"absoluteDelta":"230,40","hideAbsoluteDelta":false,"relativeDelta":"%16,96","direction":"positive","tsFormatted":"28 Ağu"},"yearDelta":{"absoluteDelta":"585,48","hideAbsoluteDelta":false,"relativeDelta":"%58,35","direction":"positive","tsFormatted":"27 Eyl"},"allTimeDelta":{"absoluteDelta":"−37,70","hideAbsoluteDelta":false,"relativeDelta":"−%2,32","direction":"negative","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"250,90","hideAbsoluteDelta":false,"relativeDelta":"%18,75","direction":"positive","tsFormatted":"29 Haz"},"halfYearDelta":{"absoluteDelta":"591,01","hideAbsoluteDelta":false,"relativeDelta":"%59,23","direction":"positive","tsFormatted":"31 Mar"}},"instrument_id":"12536","priceDelta":"0","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"1.588,80","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/XPT_USD"},{"value":{"weekValue":[3109,3106,3110,3095,3095,3080,3082,3071,3071,3079,3086,3086,3086,3086,3089,3080,3077,3064,3050,3036,3021,3021],"halfYearValue":[3159,3060,3038,3043,3052,3089,3101,3031,2958,2953,2949,3050,3086,3255,3228,3215,3197,3130,3076,3042,3109,3021],"allTimeValue":[3037,3417,3250,3325,3348,3275,3230,3157,3307,3204,3283,3191,3098,3043,3132,2940,2951,3086,3188,3137,3037,3021],"monthValue":[3110,3067,3067,3076,3036,3058,3057,3057,3037,3042,3022,3046,3098,3077,3095,3109,3109,3095,3071,3077,3021,3021],"yearValue":[3200,3380,3285,3238,3347,3287,3310,3292,3306,3243,3252,3204,3060,3052,3088,2958,2962,3085,3188,3122,3037,3021],"dayValue":[3077,3069,3064,3064,3062,3061,3050,3036,3036,3036,3036,3036,3036,3029,3021,3021,3021,3021,3021,3021,3021,3021],"quarterValue":[2962,3050,3025,3086,3085,3173,3258,3342,3188,3235,3247,3197,3137,3154,3110,3076,3057,3042,3098,3109,3071,3021]},"updatedTime":{"timezone":"МСК","ts":"1758932100"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"26 Eyl"},"weekDelta":{"absoluteDelta":"−88","hideAbsoluteDelta":false,"relativeDelta":"−%2,83","direction":"negative","tsFormatted":"20 Eyl"},"monthDelta":{"absoluteDelta":"−89","hideAbsoluteDelta":false,"relativeDelta":"−%2,86","direction":"negative","tsFormatted":"28 Ağu"},"yearDelta":{"absoluteDelta":"−179","hideAbsoluteDelta":false,"relativeDelta":"−%5,59","direction":"negative","tsFormatted":"27 Eyl"},"allTimeDelta":{"absoluteDelta":"−16","hideAbsoluteDelta":false,"relativeDelta":"−%0,53","direction":"negative","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"59","hideAbsoluteDelta":false,"relativeDelta":"%1,99","direction":"positive","tsFormatted":"28 Haz"},"halfYearDelta":{"absoluteDelta":"−138","hideAbsoluteDelta":false,"relativeDelta":"−%4,37","direction":"negative","tsFormatted":"31 Mar"}},"instrument_id":"12531","priceDelta":"0","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.021","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/JBP"}],"animationChart":true,"time":"27.09.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"26 Eyl"},"weekDelta":{"absoluteDelta":"100","hideAbsoluteDelta":false,"relativeDelta":"%0,14","direction":"positive","tsFormatted":"20 Eyl"},"monthDelta":{"absoluteDelta":"−6.400","hideAbsoluteDelta":false,"relativeDelta":"−%8","direction":"negative","tsFormatted":"28 Ağu"},"yearDelta":{"absoluteDelta":"100","hideAbsoluteDelta":false,"relativeDelta":"%0,14","direction":"positive","tsFormatted":"27 Eyl"},"allTimeDelta":{"absoluteDelta":"1.100","hideAbsoluteDelta":false,"relativeDelta":"%1,52","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"12.450","hideAbsoluteDelta":false,"relativeDelta":"%20,36","direction":"positive","tsFormatted":"29 Haz"},"halfYearDelta":{"absoluteDelta":"−400","hideAbsoluteDelta":false,"relativeDelta":"−%0,54","direction":"negative","tsFormatted":"31 Mar"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1758981000000,"updateTimeFormatted":"27 Eylül 2025 16:50:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"68,71 $","ticker":"XBR/USD","url":"/finance/commodities/XBR_USD","chartValues":{"weekValue":[66,66.47,66.11,65.72,66.04,65.76,65.94,66.72,67.16,67.29,67.09,67.68,68.39,68.24,68.27,68.35,68.25,69.72,68.66,68.31,69.63,68.71],"halfYearValue":[72.53,64.4,64.9,66.51,60.34,65.99,64.65,63.36,66.65,72.99,67.79,68.58,70.69,68.99,71.78,66.59,66.84,67.27,69.12,67.57,66.98,68.71],"allTimeValue":[77.18,59.16,69.34,62.44,30.88,41.73,68.49,83.25,107.23,94.53,85.5,85.53,83.42,85.01,74.2,72.36,79.56,73.29,67.33,74.56,67.68,68.71],"monthValue":[67.2,67.67,67.45,68.06,69.12,66.93,66.84,65.23,65.85,66.55,67.57,66.87,67.45,68.47,67.9,66.98,66,66,67.19,69.13,69.58,68.71],"yearValue":[70.87,77.38,71.89,72.5,72.99,73.53,74.8,80.41,76.4,75.31,70.97,71.78,63.53,61.11,65.62,66.65,67.61,68.85,69.48,66.95,66.55,68.71],"dayValue":[69.58,69.65,68.77,68.82,68.74,68.68,68.68,68.75,68.59,68.7,68.49,68.36,68.66,68.59,68.93,69.54,69.79,69.32,69.15,69.08,68.79,68.71],"quarterValue":[66.39,69.13,69.54,68.86,68.85,69.21,69.32,71.78,69.48,66.59,66.68,66.84,65.47,67.27,67.2,68.06,65.23,67.57,67.45,66.98,67.19,68.71]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,87","hideAbsoluteDelta":false,"relativeDelta":"−%1,25","direction":"negative","tsFormatted":"00:00"},"weekDelta":{"absoluteDelta":"2,71","hideAbsoluteDelta":false,"relativeDelta":"%4,11","direction":"positive","tsFormatted":"00:00"},"monthDelta":{"absoluteDelta":"1,51","hideAbsoluteDelta":false,"relativeDelta":"%2,25","direction":"positive","tsFormatted":"00:00"},"yearDelta":{"absoluteDelta":"−2,16","hideAbsoluteDelta":false,"relativeDelta":"−%3,05","direction":"negative","tsFormatted":"00:00"},"allTimeDelta":{"absoluteDelta":"−8,47","hideAbsoluteDelta":false,"relativeDelta":"−%10,97","direction":"negative","tsFormatted":"00:00"},"quarterDelta":{"absoluteDelta":"2,32","hideAbsoluteDelta":false,"relativeDelta":"%3,49","direction":"positive","tsFormatted":"00:00"},"halfYearDelta":{"absoluteDelta":"−3,82","hideAbsoluteDelta":false,"relativeDelta":"−%5,27","direction":"negative","tsFormatted":"00:00"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"61,58 TL","ticker":"XAGg/TRY","url":"/finance/commodities/XAGg_TRY","chartValues":{"weekValue":[57.3,57.55,57.98,57.91,58.64,58.43,58.38,59.1,58.58,58.52,58.97,58.69,58.44,58.56,58.6,59.98,59.68,60.26,59.86,60.27,61.1,61.58],"halfYearValue":[41.6,36.76,39.59,41.39,39.68,40.64,41.31,41.47,45.4,45.96,45.73,46.75,47.73,49.59,49.84,49.45,49.84,51.21,53.85,54.61,55.52,61.58],"allTimeValue":[0.1865,0.23666,0.1701,0.18682,0.12862,0.1627,0.17653,0.17395,0.16785,0.14727,0.18842,0.41736,0.30643,0.88328,0.90193,1.41,1.84,3.19,8.9,22.19,37.22,61.58],"monthValue":[50.93,51.51,52.49,53.85,54.07,54.51,53.8,54.35,54.85,54.23,54.61,56.09,56.66,56.44,55.28,55.52,57.3,58.61,58.6,58.52,60.25,61.58],"yearValue":[35.16,34.45,37.53,33.03,34.17,34.29,32.87,35.08,36.03,37.76,38.28,40.05,38.06,40.79,40.29,45.02,46.36,49.28,48.38,49.88,54.23,61.58],"dayValue":[60.25,60.32,59.78,60.07,60.04,59.63,59.83,59.76,59.98,60.39,60.19,60.17,60.16,60.29,60.46,60.92,61.17,61.57,62.05,62.18,61.59,61.58],"quarterValue":[46.17,46.75,47.28,47.73,48.71,49.59,51.1,49.84,48.38,49.45,49.11,49.84,49.16,51.21,50.93,53.85,54.35,54.61,56.66,55.52,58.6,61.58]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,33","hideAbsoluteDelta":false,"relativeDelta":"%2,21","direction":"positive","tsFormatted":"00:00"},"weekDelta":{"absoluteDelta":"4,28","hideAbsoluteDelta":false,"relativeDelta":"%7,47","direction":"positive","tsFormatted":"00:00"},"monthDelta":{"absoluteDelta":"10,66","hideAbsoluteDelta":false,"relativeDelta":"%20,92","direction":"positive","tsFormatted":"00:00"},"yearDelta":{"absoluteDelta":"26,43","hideAbsoluteDelta":false,"relativeDelta":"%75,16","direction":"positive","tsFormatted":"00:00"},"allTimeDelta":{"absoluteDelta":"61,40","hideAbsoluteDelta":false,"relativeDelta":"%32.919,7","direction":"positive","tsFormatted":"00:00"},"quarterDelta":{"absoluteDelta":"15,41","hideAbsoluteDelta":false,"relativeDelta":"%33,37","direction":"positive","tsFormatted":"00:00"},"halfYearDelta":{"absoluteDelta":"19,98","hideAbsoluteDelta":false,"relativeDelta":"%48,03","direction":"positive","tsFormatted":"00:00"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.282 $","ticker":"XPD/USD","url":"/finance/commodities/XPD_USD","chartValues":{"weekValue":[1153.5,1159,1167,1185.5,1194,1201,1214.5,1238,1221,1225.5,1243.5,1236,1209.5,1215.5,1212.5,1239,1258.5,1252,1264,1266.5,1292.5,1282],"halfYearValue":[993.95,919.7,910,932.5,974.5,962,985,986,1063,1041,1121,1120.5,1240.5,1341.5,1204,1118,1109,1090.5,1159,1208,1153.5,1282],"allTimeValue":[663.3,758.3,740.3,785.6,606.8,564.68,758.85,974.8,944.5,1386,2278.04,2454.16,2400,1975.76,1501.83,1176.28,1085.06,988.75,979.8,963.5,1286.5,1282],"monthValue":[1104,1106,1106,1136,1159,1121,1106.5,1137.5,1150.5,1192,1208,1203.5,1204.5,1183.5,1156,1153.5,1153.5,1194,1221,1256,1282,1282],"yearValue":[1014.01,1028.62,1134.89,1015.33,979,923.47,930.76,962.88,976.9,925.15,968.6,919.7,932.5,962,1005.5,1041,1120.5,1341.5,1118,1090.5,1208,1282],"dayValue":[1254.5,1260.5,1251.5,1256,1259,1271,1269,1260.5,1258,1250,1252,1265,1265.5,1280.5,1284,1290,1294.5,1297,1294.5,1294,1285,1282],"quarterValue":[1121,1147.5,1120.5,1287.5,1290.5,1302,1290,1282.5,1206.5,1138,1137,1097,1104.5,1119,1104,1136,1106.5,1192,1204.5,1153.5,1221,1282]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"03:20"},"weekDelta":{"absoluteDelta":"128,50","hideAbsoluteDelta":false,"relativeDelta":"%11,14","direction":"positive","tsFormatted":"03:20"},"monthDelta":{"absoluteDelta":"178","hideAbsoluteDelta":false,"relativeDelta":"%16,12","direction":"positive","tsFormatted":"03:20"},"yearDelta":{"absoluteDelta":"267,99","hideAbsoluteDelta":false,"relativeDelta":"%26,43","direction":"positive","tsFormatted":"03:20"},"allTimeDelta":{"absoluteDelta":"618,70","hideAbsoluteDelta":false,"relativeDelta":"%93,28","direction":"positive","tsFormatted":"03:20"},"quarterDelta":{"absoluteDelta":"161","hideAbsoluteDelta":false,"relativeDelta":"%14,36","direction":"positive","tsFormatted":"03:20"},"halfYearDelta":{"absoluteDelta":"288,05","hideAbsoluteDelta":false,"relativeDelta":"%28,98","direction":"positive","tsFormatted":"03:20"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"1.588,80 $","ticker":"XPT/USD","url":"/finance/commodities/XPT_USD","chartValues":{"weekValue":[1416.4,1421.4,1427,1412.7,1421.8,1417.6,1443.7,1486.8,1481.9,1486.5,1495.3,1482.2,1476.3,1486.2,1481.1,1517.1,1530.5,1550.9,1554.8,1555.5,1588.9,1588.8],"halfYearValue":[997.79,936.4,968,962.3,974.4,985,1085.1,1048.1,1222.1,1261.5,1348.2,1420.2,1399.5,1436.4,1417.3,1327.1,1335.9,1351.6,1416.6,1370.6,1394.6,1588.8],"allTimeValue":[1626.5,1504,1427.6,1194.5,982.8,983.75,994.25,927.55,834.6,811.5,874.76,1007.36,967.04,850.5,1090.87,873.48,976.85,940.02,947.76,985,1436.4,1588.8],"monthValue":[1358.4,1363.7,1363.5,1412.2,1436.5,1374,1376.3,1382.5,1370.6,1393.1,1390,1396.6,1411.3,1399.5,1364,1416.1,1416.4,1421.6,1482.3,1540.2,1588.8,1588.8],"yearValue":[1003.33,996.27,1002.17,959.48,952.12,923.11,938.2,985.45,984.8,967.48,985.65,964,957.5,1056.7,1139.6,1258.9,1391,1436.4,1339.2,1351.6,1393.1,1588.8],"dayValue":[1543.5,1550.6,1545,1547.8,1551.3,1555.5,1562,1565.3,1555.7,1544.7,1550.8,1555.3,1560.9,1568,1586.7,1577,1578.5,1585.8,1589.9,1587.1,1588,1588.8],"quarterValue":[1337.9,1374.2,1367.4,1454.5,1398.7,1436.4,1464.5,1417.3,1284.9,1318,1326.9,1335.9,1325.5,1351.6,1340.5,1416.6,1376.3,1393.1,1396.6,1394.6,1482.3,1588.8]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"03:20"},"weekDelta":{"absoluteDelta":"172,40","hideAbsoluteDelta":false,"relativeDelta":"%12,17","direction":"positive","tsFormatted":"03:20"},"monthDelta":{"absoluteDelta":"230,40","hideAbsoluteDelta":false,"relativeDelta":"%16,96","direction":"positive","tsFormatted":"03:20"},"yearDelta":{"absoluteDelta":"585,48","hideAbsoluteDelta":false,"relativeDelta":"%58,35","direction":"positive","tsFormatted":"03:20"},"allTimeDelta":{"absoluteDelta":"−37,70","hideAbsoluteDelta":false,"relativeDelta":"−%2,32","direction":"negative","tsFormatted":"03:20"},"quarterDelta":{"absoluteDelta":"250,90","hideAbsoluteDelta":false,"relativeDelta":"%18,75","direction":"positive","tsFormatted":"03:20"},"halfYearDelta":{"absoluteDelta":"591,01","hideAbsoluteDelta":false,"relativeDelta":"%59,23","direction":"positive","tsFormatted":"03:20"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.021 $","ticker":"JBP","url":"/finance/commodities/JBP","chartValues":{"weekValue":[3109,3106,3110,3095,3095,3080,3082,3071,3071,3079,3086,3086,3086,3086,3089,3080,3077,3064,3050,3036,3021,3021],"halfYearValue":[3159,3060,3038,3043,3052,3089,3101,3031,2958,2953,2949,3050,3086,3255,3228,3215,3197,3130,3076,3042,3109,3021],"allTimeValue":[3037,3417,3250,3325,3348,3275,3230,3157,3307,3204,3283,3191,3098,3043,3132,2940,2951,3086,3188,3137,3037,3021],"monthValue":[3110,3067,3067,3076,3036,3058,3057,3057,3037,3042,3022,3046,3098,3077,3095,3109,3109,3095,3071,3077,3021,3021],"yearValue":[3200,3380,3285,3238,3347,3287,3310,3292,3306,3243,3252,3204,3060,3052,3088,2958,2962,3085,3188,3122,3037,3021],"dayValue":[3077,3069,3064,3064,3062,3061,3050,3036,3036,3036,3036,3036,3036,3029,3021,3021,3021,3021,3021,3021,3021,3021],"quarterValue":[2962,3050,3025,3086,3085,3173,3258,3342,3188,3235,3247,3197,3137,3154,3110,3076,3057,3042,3098,3109,3071,3021]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"03:15"},"weekDelta":{"absoluteDelta":"−88","hideAbsoluteDelta":false,"relativeDelta":"−%2,83","direction":"negative","tsFormatted":"03:15"},"monthDelta":{"absoluteDelta":"−89","hideAbsoluteDelta":false,"relativeDelta":"−%2,86","direction":"negative","tsFormatted":"03:15"},"yearDelta":{"absoluteDelta":"−179","hideAbsoluteDelta":false,"relativeDelta":"−%5,59","direction":"negative","tsFormatted":"03:15"},"allTimeDelta":{"absoluteDelta":"−16","hideAbsoluteDelta":false,"relativeDelta":"−%0,53","direction":"negative","tsFormatted":"03:15"},"quarterDelta":{"absoluteDelta":"59","hideAbsoluteDelta":false,"relativeDelta":"%1,99","direction":"positive","tsFormatted":"03:15"},"halfYearDelta":{"absoluteDelta":"−138","hideAbsoluteDelta":false,"relativeDelta":"−%4,37","direction":"negative","tsFormatted":"03:15"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"8484","subtitle":null,"chartStat":{"dayHigh":"73.600","dayLow":"73.600","open":"73.600","prevClose":"73.600","volume":"0,0","yearHigh":"85.691,43","yearLow":"10,85"},"fromNameFull":"Lityum","toNameFull":"ABD doları","currencyFormatted":"$","disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/LC.svg","title":"LC"},"ajaxPath":"/finance/result"},"banks":[],"initialCount":3,"subtype":"commodities","hideBanks":true,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?lr=213&nomisspell=1&text=LC","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5930336821758996975","uid":null,"queryText":"LC"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"k41sw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"k41s4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://tozmetal.com.tr/lityum-nedir-kullanim-alanlari/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://nanoakademi.com/lityum-nedir-kullanim-alanlari/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://evrimagaci.org/lityum-9855?size=16&stub=1"],"title":"Lityum nedir?","markdown":"**Lityum**, kimyasal olarak **alkali metal grubuna ait bir elementtir** ve **simgesi Li**'dir [```1```](https://tozmetal.com.tr/lityum-nedir-kullanim-alanlari/)[```2```](https://nanoakademi.com/lityum-nedir-kullanim-alanlari/). Doğada bulunan **en hafif metal** olarak bilinir [```1```](https://tozmetal.com.tr/lityum-nedir-kullanim-alanlari/)[```4```](https://evrimagaci.org/lityum-9855).\n\n**Kullanım alanları**:\n- **Piller ve aküler**: Cep telefonları, dizüstü bilgisayarlar ve elektrikli araçlar gibi taşınabilir elektronik cihazlarda yaygın olarak kullanılan lityum iyon piller (Li-ion piller) [```1```](https://tozmetal.com.tr/lityum-nedir-kullanim-alanlari/)[```2```](https://nanoakademi.com/lityum-nedir-kullanim-alanlari/).\n- **İlaç endüstrisi**: Bipolar bozukluk gibi psikiyatrik hastalıkların tedavisinde kullanılan bazı ilaçlar lityum içerebilir [```1```](https://tozmetal.com.tr/lityum-nedir-kullanim-alanlari/)[```2```](https://nanoakademi.com/lityum-nedir-kullanim-alanlari/).\n- **Endüstriyel yağlar**: Yüksek sıcaklık dayanımı sağlayan lityum bazlı yağlar, endüstriyel makinelerde ve araçlarda yağlama amaçlı kullanılır [```1```](https://tozmetal.com.tr/lityum-nedir-kullanim-alanlari/)[```2```](https://nanoakademi.com/lityum-nedir-kullanim-alanlari/).\n- **Nükleer enerji**: Lityum, nükleer reaktörlerde soğutucu veya nötron yakalayıcı olarak kullanılabilir [```1```](https://tozmetal.com.tr/lityum-nedir-kullanim-alanlari/)[```2```](https://nanoakademi.com/lityum-nedir-kullanim-alanlari/).\n- **Alaşımlar**: Havacılık ve uzay endüstrisinde hafif ve dayanıklı malzemelerin üretiminde alüminyum ve magnezyum gibi metallerle alaşımları kullanılır [```1```](https://tozmetal.com.tr/lityum-nedir-kullanim-alanlari/)[```2```](https://nanoakademi.com/lityum-nedir-kullanim-alanlari/).\n- **Seramik ve cam endüstrisi**: Camın dayanıklılığını artırmak ve seramiklerin termal özelliklerini iyileştirmek için lityum bileşikleri kullanılır [```1```](https://tozmetal.com.tr/lityum-nedir-kullanim-alanlari/)[```2```](https://nanoakademi.com/lityum-nedir-kullanim-alanlari/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://feeddi.com/lityum-fiyati-nedir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://degerlimadenler.com.tr/degerli-madenlerin-fiyatlarini-etkileyen-faktorler-nelerdir/?size=16&stub=1"],"title":"Lityum'nın fiyatını etkileyen faktörler nelerdir?","markdown":"Lityum'un fiyatını etkileyen faktörler şunlardır:\n\n1. **Arz ve Talep**: Piyasadaki talep artışı ve arz durumu lityum fiyatlarını doğrudan etkiler [```1```](https://feeddi.com/lityum-fiyati-nedir)[```2```](https://degerlimadenler.com.tr/degerli-madenlerin-fiyatlarini-etkileyen-faktorler-nelerdir/).\n2. **Madencilik ve İşlenme Maliyetleri**: Lityumun madencilik ve işlenme maliyetleri, üretim maliyetlerini artırarak fiyatı yükseltir [```1```](https://feeddi.com/lityum-fiyati-nedir).\n3. **Endüstriyel Kullanım Alanları**: Elektrikli araçlar ve taşınabilir elektronik cihazlar gibi alanlardaki kullanım, lityum talebini ve dolayısıyla fiyatını artırır [```1```](https://feeddi.com/lityum-fiyati-nedir)[```2```](https://degerlimadenler.com.tr/degerli-madenlerin-fiyatlarini-etkileyen-faktorler-nelerdir/).\n4. **Enerji Depolama Teknolojileri**: Enerji depolama teknolojilerindeki gelişmeler, lityumun önemini ve dolayısıyla fiyatını etkiler [```1```](https://feeddi.com/lityum-fiyati-nedir).\n5. **Jeopolitik Faktörler**: Üretim bölgelerindeki siyasi istikrarsızlık veya doğal afetler gibi olaylar, lityum arzında dalgalanmalara neden olabilir [```2```](https://degerlimadenler.com.tr/degerli-madenlerin-fiyatlarini-etkileyen-faktorler-nelerdir/).\n6. **Döviz Kurları**: Özellikle Amerikan doları, lityumun uluslararası fiyatlarını belirlemede önemli bir referans para birimidir [```2```](https://degerlimadenler.com.tr/degerli-madenlerin-fiyatlarini-etkileyen-faktorler-nelerdir/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://tradersunion.com/tr/interesting-articles/invest-in-lithium/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.finansalyazar.com/lityum-hisselerine-nasil-yatirim-yapilir/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.spazziodecor.com/how-to-invest-in-lithium-18286?size=16&stub=1"],"title":"Lityum'na yatırım yapmanın temel yolları nelerdir?","markdown":"**Lityuma yatırım yapmanın temel yolları** şunlardır:\n\n1. **Lityum Pil Hisse Senetleri**: Tesla ve Panasonic gibi lityum-iyon pil üreten şirketlere yatırım yapmak, dolaylı olarak lityum piyasasına maruz kalmayı sağlar [```1```](https://tradersunion.com/tr/interesting-articles/invest-in-lithium/)[```2```](https://www.finansalyazar.com/lityum-hisselerine-nasil-yatirim-yapilir/).\n2. **Lityum Madenciliği Şirketleri**: Albemarle Corporation ve SQM gibi lityum madenciliği yapan şirketlere doğrudan yatırım yapmak [```1```](https://tradersunion.com/tr/interesting-articles/invest-in-lithium/)[```2```](https://www.finansalyazar.com/lityum-hisselerine-nasil-yatirim-yapilir/).\n3. **Lityum Arıtma Hisseleri**: Livent Corporation gibi lityumun rafine edilmesiyle ilgilenen şirketler [```1```](https://tradersunion.com/tr/interesting-articles/invest-in-lithium/).\n4. **Lityum ETF'leri**: Global X Lithium & Battery Tech ETF (LIT) gibi lityum odaklı ETF'ler, lityumla ilgili hisse senetlerinden oluşan bir sepete maruz kalma imkanı sunar [```1```](https://tradersunion.com/tr/interesting-articles/invest-in-lithium/)[```3```](https://tr.spazziodecor.com/how-to-invest-in-lithium-18286).\n\nYatırım yapmadan önce, lityum piyasasının arz ve talep dinamiklerini araştırmak ve şirketlerin finansal sağlığını değerlendirmek önemlidir [```1```](https://tradersunion.com/tr/interesting-articles/invest-in-lithium/). Ayrıca, lityum yatırımlarının yüksek volatilite ve jeopolitik riskler içerdiğini unutmamak gerekir [```1```](https://tradersunion.com/tr/interesting-articles/invest-in-lithium/)[```3```](https://tr.spazziodecor.com/how-to-invest-in-lithium-18286)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.haberturk.com/lityum-nedir-nerelerde-kullanilir-ve-ozellikleri-neler-lityum-turkiye-de-nereden-cikarilir-3760017?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://dergipark.org.tr/tr/pub/madencilik/issue/70541/1010286?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://bilgitimi.com/lityum-nedir-nerelerde-kullanilir.html?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org/wiki/Lityum?size=16&stub=1"],"title":"Lityum'nın ana tüketicileri hangi sektörlerdir?","markdown":"**Lityumun ana tüketicileri** şu sektörlerdir:\n\n1. **Enerji Teknolojileri**: Lityum-iyon bataryalar, elektrikli araçlar ve enerji depolama sistemleri için yaygın olarak kullanılır [```1```](https://www.haberturk.com/lityum-nedir-nerelerde-kullanilir-ve-ozellikleri-neler-lityum-turkiye-de-nereden-cikarilir-3760017)[```3```](https://dergipark.org.tr/tr/pub/madencilik/issue/70541/1010286).\n2. **Taşınabilir Elektronik Cihazlar**: Akıllı telefonlar, dizüstü bilgisayarlar, tabletler ve diğer elektronik cihazlar [```1```](https://www.haberturk.com/lityum-nedir-nerelerde-kullanilir-ve-ozellikleri-neler-lityum-turkiye-de-nereden-cikarilir-3760017)[```2```](https://bilgitimi.com/lityum-nedir-nerelerde-kullanilir.html).\n3. **Tıp**: Lityum tuzları, manik depresif bozukluk gibi psikiyatrik hastalıkların tedavisinde kullanılır [```1```](https://www.haberturk.com/lityum-nedir-nerelerde-kullanilir-ve-ozellikleri-neler-lityum-turkiye-de-nereden-cikarilir-3760017)[```2```](https://bilgitimi.com/lityum-nedir-nerelerde-kullanilir.html).\n4. **Havacılık ve Savunma Sanayii**: Uçaklar ve roketlerde dayanıklılık ve hafiflik sağlamak için lityum-alüminyum alaşımları kullanılır [```1```](https://www.haberturk.com/lityum-nedir-nerelerde-kullanilir-ve-ozellikleri-neler-lityum-turkiye-de-nereden-cikarilir-3760017)[```2```](https://bilgitimi.com/lityum-nedir-nerelerde-kullanilir.html).\n5. **Cam ve Seramik Sanayii**: Lityum içeren camlar ve seramikler, yüksek erime noktası ve ısıya dayanıklılık sunar [```1```](https://www.haberturk.com/lityum-nedir-nerelerde-kullanilir-ve-ozellikleri-neler-lityum-turkiye-de-nereden-cikarilir-3760017)[```4```](https://tr.wikipedia.org/wiki/Lityum)."}],"dialogStoreProps":{"baseUrl":"","baseUrlWs":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"LC","retina":false,"avatarId":"0","isHermione":false,"isMacOS":false,"tld":"com.tr","isEmbeddedFuturis":false,"isLoggedIn":false,"brand":"yazeka","reqId":"1758997049898225-3100802179448994420-balancer-l7leveler-kubr-yp-klg-250-BAL","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"k41sw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"k41s5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"381011_0","totalSources":100,"url":"/gundem/business/piyasalar-fed-baskani-powell-in-aciklamalarina-odaklandi-3810110?content_parameters=ChYxMzQwMDM4MTQ3MjM3MDQ5NTIxNV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a000001997a46677485e3bac0530d115cd6//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/17692692/17692692-1200x675.jpg"}},"logAttrs":{"id":"381011_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.mynet.com/haber/detay/ekonomi/powell-in-guvercin-sinyalleri-emtia-piyasalarini-karistirdi-fed-faiz-indirimleri-beklentileri-artiyor/515038/","https://www.milliyet.com.tr/uzmanpara/kuresel-piyasalar-karisik-seyirde-7451427","https://bigpara.hurriyet.com.tr/haberler/bitcoin-haberleri/powell-konustu-bitcoin-yon-degistirdi_ID1618359/","https://www.sabah.com.tr/finans/gundem/powell-bu-yil-daha-fazla-faiz-indirimi-yapilabileceginin-sinyalini-verdi-7430527","https://www.sozcu.com.tr/kuresel-piyasalarda-yon-arayisi-gozler-abd-buyume-verisine-cevrildi-p230956"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,true]},"title":{"text":"Powell'ın güvercin sinyalleri emtia piyasalarını karıştırdı: Fed faiz indirimleri beklentileri artıyor","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/ekonomi/powell-in-guvercin-sinyalleri-emtia-piyasalarini-karistirdi-fed-faiz-indirimleri-beklentileri-artiyor/515038/","faviconSources":["https://finans.mynet.com","https://www.milliyet.com.tr","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"24 Eylül"}],"divider":false},"hasVideo":true},{"id":"383644_0","totalSources":295,"url":"/gundem/business/altin-fiyatlarinda-son-durum-ne-oldu-3836440?content_parameters=ChUzOTUzMTk3Mjc0NjY0NzExODAzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a00000199800242fe918fbc2a1adcdee2ea//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2025/08/20/altin-fiyatlari-uc-haftanin-dip-seviyesine-geriledi-83wn_cover.gif"}},"logAttrs":{"id":"383644_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/gram-altinda-son-durum-ne-26-eylul-2025-cuma-altin-fiyatlari-pkh1-3758015","https://www.ekonomim.com/finans/haberler/altin/altin-fiyatlarinda-46-yildir-boylesi-gorulmedi-yukselis-surecek-mi-haberi-845163","https://www.dokuzeylul.com/altin-tarihi-rekora-kosuyor","https://www.odatv.com/ekonomi/gozler-metallerde-altin-zirvede-gumus-hareketli-platinden-surpriz-atak-120116621","https://www.milliyet.com.tr/ekonomi/yuzde-70-kazandiran-gram-altin-icin-yeni-tahmin-7452896","https://www.sabah.com.tr/galeri/yasam/altin-fiyatlari-istikrari-surduruyor-26-eylul-2025-tam-yarim-ceyrek-gram-altin-fiyati-ne-kadar-kac-tl","https://bigpara.hurriyet.com.tr/altin-haberleri/galeri-altin-fiyatlari-son-durum-26-eylul-anlik-altinda-beklenti-4-bin-dolara-cikti-gram-altin-ve-ceyrek-altin-ne-kadar_ID1618432/","https://www.sozcu.com.tr/gram-altin-5-bin-lira-sinirinda-p231264","https://www.ekonomim.com/finans/haberler/ceyrek-gram-ve-yarim-altin-fiyatlari-bugun-ne-kadar-26-eylul-2025-guncel-altin-satis-fiyatlari-haberi-845329"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true]},"title":{"text":"Gram altında son durum ne? 26 Eylül 2025 Cuma altın fiyatları… | Altın ve Emtia haberleri","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/gram-altinda-son-durum-ne-26-eylul-2025-cuma-altin-fiyatlari-pkh1-3758015","faviconSources":["https://www.bloomberght.com","https://www.ekonomim.com","https://www.dokuzeylul.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true},{"id":"382656_0","totalSources":20,"url":"/gundem/business/kakao-fiyatlari-yuzde-40-dusus-gosterdi-3826560?content_parameters=ChU3MzkxNjA3NDYwNTIyMTY2ODA5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a0000019989aa82679304c108578224c77e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://bgcdn.gmgadmin.com/1/1200/800/files/2025/9/24/1867016/1867016.jpg/?v=1758947042"}},"logAttrs":{"id":"382656_0","hasSummarization":false,"urls":["https://www.borsaningundemi.com/haber/kakao-fiyatlarinda-buyuk-gerileme-uzmanlar-ne-diyor-1867016","https://www.tgrthaber.com/ekonomi/emtia-piyasasinda-buyuk-sok-fiyati-yuzde-40-dustu-3251219","https://www.sozcu.com.tr/gecen-yil-rekor-kirmisti-bu-kez-sert-dustu-kakao-fiyatlari-eriyor-p230667","https://www.milliyet.com.tr/uzmanpara/kakao-fiyatlari-yuzde-40tan-fazla-dustu-7451676","https://www.aa.com.tr/tr/ekonomi/kuraklik-endiselerinin-azalmasi-ve-rekolte-artisiyla-kakao-fiyatlari-yuzde-40tan-fazla-geriledi/3697320","https://www.haberturk.com/kuraklik-endiselerinin-azalmasi-ve-rekolte-artisiyla-kakao-fiyatlari-yuzde-40-tan-fazla-geriledi-3824788-ekonomi","https://www.yenimesaj.com.tr/kakao-fiyatlarinda-sert-dusus-H1584870.htm"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false,true]},"title":{"text":"Kakao fiyatlarında büyük gerileme! Uzmanlar ne diyor?","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsaningundemi.com/haber/kakao-fiyatlarinda-buyuk-gerileme-uzmanlar-ne-diyor-1867016","faviconSources":["https://www.borsaningundemi.com","https://www.tgrthaber.com","https://www.sozcu.com.tr"],"textParts":[{"text":"24 Eylül"}],"divider":false},"hasVideo":false},{"id":"382428_0","totalSources":89,"url":"/gundem/business/altin-icin-carpici-yilsonu-tahmini-3824280?content_parameters=ChYxNjMwMjc3NTU1MjEwNzkxODAyNF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a00000199829294bd20feb62739b54b6ec2//S156x100","size":{"width":156,"height":100},"originalUrl":"https://habereksprescomtr.teimg.com/crop/1280x720/haberekspres-com-tr/uploads/2025/09/altin-46-yil-sonra-rekor.webp"}},"logAttrs":{"id":"382428_0","hasSummarization":false,"urls":["https://www.ensonhaber.com/ekonomi/ons-altin-tahmini-4-bin-dolara-yukseldi","https://www.dunya.com/finans/altin/fedin-adimlari-destekleyecek-jpmorgandan-dikkat-ceken-altin-tahmini-haberi-795588","https://www.marasbugun.com.tr/altin-1979dan-bu-yana-en-yuksek-yillik-kazanc-yolunda","https://www.haberekspres.com.tr/altin-1979dan-sonra-en-yuksek-artisini-yasiyor","https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/1979da-yuzde-126-5-kazandirmisti-altinda-son-46-yilin-en-yuksek-artisi-bekleniyor_ID1618428/","https://www.milliyet.com.tr/uzmanpara/ons-altin-en-yuksek-yillik-artisa-hazirlaniyor-7452408","https://www.gunisigigazetesi.net/makale/26350473/fatma-godeoglu/altin-cagi-mi-basliyor-trumpin-yeni-hamlesi-ve-kuresel-dengeler","https://www.karar.com/ekonomi-haberleri/jpmorgandan-altin-tahmini-ons-fiyati-4-150-dolara-cikacak-1994364"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,false,true]},"title":{"text":"Ons altın tahmini 4 bin dolara yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.ensonhaber.com/ekonomi/ons-altin-tahmini-4-bin-dolara-yukseldi","faviconSources":["https://www.ensonhaber.com","https://www.dunya.com","https://www.marasbugun.com.tr"],"textParts":[{"text":"25 Eylül"}],"divider":false},"hasVideo":false},{"id":"379838_0","totalSources":295,"url":"/gundem/business/gram-altin-rekor-tazeledi-o-rakami-gordu-3798380?content_parameters=ChUzNDAyNzIyNDY5NTY2ODcxNTExXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a0000019974e96738edccbc7594d15f6bd5//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2025/9/altin137jpg-In92s-aXo0CTyyZyzVyMwg.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"379838_0","hasSummarization":false,"hasVideo":true,"urls":["https://paratic.com/altin-yatirimi-yapacaklar-dikkat-fiyatlarda-dusus-olacak-mi/","https://www.sozcu.com.tr/altin-durdurulamiyor-gozler-saat-19-35-te-p230246","https://www.milliyet.com.tr/uzmanpara/gram-altin-kritik-seviyeyi-asarak-rekor-kirdi-7450835","https://bigpara.hurriyet.com.tr/altin-haberleri/galeri-altin-fiyatlari-son-durum-23-eylul-canli-tarihi-rekor-kirildi-gram-5-bin-tlyi-gordu-altin-fiyatlari-cumhuriyet-altini_ID1618270/","https://www.ensonhaber.com/ekonomi/altin-fiyatlarinda-son-durum-24-eylulde-ons-gram-altin-ceyrek-altin-fiyatlari","https://www.odatv.com/ekonomi/piyasalar/gram-altinda-yeni-rekor-kritik-seviyeyi-asti-120116091"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,false,false,false]},"title":{"text":"Altın yatırımı yapacaklar dikkat: Fiyatlarda düşüş olacak mı?","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/altin-yatirimi-yapacaklar-dikkat-fiyatlarda-dusus-olacak-mi/","faviconSources":["https://paratic.com","https://www.sozcu.com.tr","https://www.milliyet.com.tr"],"textParts":[{"text":"24 Eylül"}],"divider":false},"hasVideo":true},{"id":"385117_0","totalSources":18,"url":"/gundem/business/ne-altin-ne-gumus-o-degerli-metal-yuzde-71-yukseldi-3851170?content_parameters=ChYxMTIzNzgzNDc3NDgyMTQxMDQ0MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a0000019986a459c24f1d3f6f0f46b7b395//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.piri.net/resim/imagecrop/2025/09/26/06/26/resized_3bed7-bd59476badsc4b1ztasarc4b1m6.jpg"}},"logAttrs":{"id":"385117_0","hasSummarization":false,"urls":["https://www.yenicaggazetesi.com.tr/ne-altin-ne-de-gumus-boyle-kazandirmadi-yil-basindan-beri-yuzde-71-degerlendi-957474h.htm","https://www.gzt.com/foto-galeri/z-raporu/platin-11-yilin-zirvesinde-2025in-en-parlak-emtiasi-ekonomi-haberleri-2046740","https://karadenizgazete.com.tr/ekonomi/ne-altin-ne-gumus-o-degerli-metal-yuzde-71-yukseldi/587589","https://www.patronlardunyasi.com/platin-2025te-yuzde-71-getiriyle-degerli-metaller-arasinda-zirveye-oturdu-ons-fiyati-11-yilin-en-yuksek-seviyesini-gordu","https://www.sozcu.com.tr/altin-ve-dolari-arkasina-aldi-9-ayda-yuzde-71-kazandirdi-p231275","https://www.ekonomim.com/ekonomi/platin-de-partiye-katildi-haberi-845310","https://www.karar.com/ekonomi-haberleri/platin-fiyatlari-11-yilin-zirvesinde-yilbasindan-bu-yana-yuzde-71-1994533"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Ne altın ne de gümüş böyle kazandırmadı: Yıl başından beri yüzde 71 değerlendi","textAs":"h3","size":"s"},"badge":{"url":"https://www.yenicaggazetesi.com.tr/ne-altin-ne-de-gumus-boyle-kazandirmadi-yil-basindan-beri-yuzde-71-degerlendi-957474h.htm","faviconSources":["https://www.yenicaggazetesi.com.tr","https://www.gzt.com","https://karadenizgazete.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"382355_0","totalSources":23,"url":"/gundem/business/botas-tan-mercuria-ile-20-yillik-lng-anlasmasi-3823550?content_parameters=ChU0ODIzMzkxNTg0Mjc3NTAzOTExXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a000001997a839ba036e4b949964d437344//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgs.stargazete.com/imgsdisk/2025/09/24/botas-ile-mercuria-arasin-543_2.jpg"}},"logAttrs":{"id":"382355_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.star.com.tr/ekonomi/abdde-pes-pese-2-anlasma-bakan-bayraktar-imzalarin-atildigini-duyurdu-haber-1967077/","https://www.milliyet.com.tr/ekonomi/bakan-bayraktar-duyurdu-botastan-70-milyar-metrekupluk-lng-anlasmasi-7451442","https://t24.com.tr/haber/bakan-bayraktar-duyurdu-botas-ile-mercuria-arasinda-70-milyar-metrekupluk-lng-anlasmasi,1263262","https://www.aksam.com.tr/ekonomi/abdli-sirketlerle-dev-lng-anlasmasi/haber-1604892","https://www.ekonomim.com/sektorler/enerji/bakan-bayraktar-botas-ile-mercuria-arasinda-lng-tedarik-anlasmasi-imzalandigini-bildirdi-haberi-844891","https://www.yeniakit.com.tr/haber/botas-ile-mercuria-arasinda-tarihi-anlasma70-milyar-metrekup-lng-tedarikine-imza-1955511.html"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,true,false,false]},"title":{"text":"ABD'de peş peşe 2 anlaşma! Bakan Bayraktar imzaların atıldığını duyurdu","textAs":"h3","size":"s"},"badge":{"url":"https://www.star.com.tr/ekonomi/abdde-pes-pese-2-anlasma-bakan-bayraktar-imzalarin-atildigini-duyurdu-haber-1967077/","faviconSources":["https://www.star.com.tr","https://www.milliyet.com.tr","https://t24.com.tr"],"textParts":[{"text":"24 Eylül"}],"divider":false},"hasVideo":true}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"k41sw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"k41s6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"k41sw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}