Lityum, kimyasal olarak alkali metal grubuna ait bir elementtir ve simgesi Li'dir 12. Doğada bulunan en hafif metal olarak bilinir 14.
Kullanım alanları:
Piller ve aküler: Cep telefonları, dizüstü bilgisayarlar ve elektrikli araçlar gibi taşınabilir elektronik cihazlarda yaygın olarak kullanılan lityum iyon piller (Li-ion piller) 12.
İlaç endüstrisi: Bipolar bozukluk gibi psikiyatrik hastalıkların tedavisinde kullanılan bazı ilaçlar lityum içerebilir 12.
Endüstriyel yağlar: Yüksek sıcaklık dayanımı sağlayan lityum bazlı yağlar, endüstriyel makinelerde ve araçlarda yağlama amaçlı kullanılır 12.
Nükleer enerji: Lityum, nükleer reaktörlerde soğutucu veya nötron yakalayıcı olarak kullanılabilir 12.
Alaşımlar: Havacılık ve uzay endüstrisinde hafif ve dayanıklı malzemelerin üretiminde alüminyum ve magnezyum gibi metallerle alaşımları kullanılır 12.
Seramik ve cam endüstrisi: Camın dayanıklılığını artırmak ve seramiklerin termal özelliklerini iyileştirmek için lityum bileşikleri kullanılır 12.
3 kaynak
Lityum'nın fiyatını etkileyen faktörler nelerdir?
Lityum'un fiyatını etkileyen faktörler şunlardır:
Arz ve Talep: Piyasadaki talep artışı ve arz durumu lityum fiyatlarını doğrudan etkiler 12.
Madencilik ve İşlenme Maliyetleri: Lityumun madencilik ve işlenme maliyetleri, üretim maliyetlerini artırarak fiyatı yükseltir 1.
Endüstriyel Kullanım Alanları: Elektrikli araçlar ve taşınabilir elektronik cihazlar gibi alanlardaki kullanım, lityum talebini ve dolayısıyla fiyatını artırır 12.
Enerji Depolama Teknolojileri: Enerji depolama teknolojilerindeki gelişmeler, lityumun önemini ve dolayısıyla fiyatını etkiler 1.
Jeopolitik Faktörler: Üretim bölgelerindeki siyasi istikrarsızlık veya doğal afetler gibi olaylar, lityum arzında dalgalanmalara neden olabilir 2.
Döviz Kurları: Özellikle Amerikan doları, lityumun uluslararası fiyatlarını belirlemede önemli bir referans para birimidir 2.
2 kaynak
Lityum'na yatırım yapmanın temel yolları nelerdir?
Lityuma yatırım yapmanın temel yolları şunlardır:
Lityum Pil Hisse Senetleri: Tesla ve Panasonic gibi lityum-iyon pil üreten şirketlere yatırım yapmak, dolaylı olarak lityum piyasasına maruz kalmayı sağlar 12.
Lityum Madenciliği Şirketleri: Albemarle Corporation ve SQM gibi lityum madenciliği yapan şirketlere doğrudan yatırım yapmak 12.
Lityum ETF'leri: Global X Lithium & Battery Tech ETF (LIT) gibi lityum odaklı ETF'ler, lityumla ilgili hisse senetlerinden oluşan bir sepete maruz kalma imkanı sunar 13.
Yatırım yapmadan önce, lityum piyasasının arz ve talep dinamiklerini araştırmak ve şirketlerin finansal sağlığını değerlendirmek önemlidir 1. Ayrıca, lityum yatırımlarının yüksek volatilite ve jeopolitik riskler içerdiğini unutmamak gerekir 13.
3 kaynak
Lityum'nın ana tüketicileri hangi sektörlerdir?
Lityumun ana tüketicileri şu sektörlerdir:
Enerji Teknolojileri: Lityum-iyon bataryalar, elektrikli araçlar ve enerji depolama sistemleri için yaygın olarak kullanılır 13.
Taşınabilir Elektronik Cihazlar: Akıllı telefonlar, dizüstü bilgisayarlar, tabletler ve diğer elektronik cihazlar 12.
{"hpk0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/travel/","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Fnomisspell%3D1%26text%3DLC%26ncrnd%3D94133","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"3224660271770440495","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1770440545046864-8920670127549721410-balancer-l7leveler-kubr-yp-klg-265-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"LC\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hpkw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"hpk1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hpkw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"hpk2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hpkw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"hpk3":{"state":{"currencyProps":{"fromName":"LC","timeInfo":" · 07.02.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"LC","content":{"label":"Lityum","countryCode":"LC"},"countryCode":"LC"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":134535.72,"multiplierFormatted":"134.535,72","rateText":"Emtia","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"open":"134549.55","close":"134537.75","value":"134537.75","low":"134439.03","high":"134549.55","ts":"1770354000"},{"open":"134472.88","close":"134476.58","value":"134476.58","low":"134472.88","high":"134537.7","ts":"1770357600"},{"open":"134471.81","close":"134476.66","value":"134476.66","low":"134471.81","high":"134541.55","ts":"1770361200"},{"open":"134564.27","close":"134493.67","value":"134493.67","low":"134485.06","high":"134564.27","ts":"1770364800"},{"open":"134496.23","close":"134556.27","value":"134556.27","low":"134439.58","high":"134556.27","ts":"1770372000"},{"open":"134469.75","close":"134551.91","value":"134551.91","low":"134469.75","high":"134551.91","ts":"1770377100"},{"open":"134490.19","close":"134543.48","value":"134543.48","low":"134444.77","high":"134555.02","ts":"1770381000"},{"open":"134490.94","close":"134564.53","value":"134564.53","low":"134478.14","high":"134564.53","ts":"1770386400"},{"open":"134560.81","close":"134558.47","value":"134558.47","low":"134476.45","high":"134560.81","ts":"1770390000"},{"open":"134481.33","close":"134482.38","value":"134482.38","low":"134481.33","high":"134548.8","ts":"1770393600"},{"open":"134550.25","close":"134478.05","value":"134478.05","low":"134457.89","high":"134565.13","ts":"1770400800"},{"open":"134480.03","close":"134492.11","value":"134492.11","low":"134480.03","high":"134533.53","ts":"1770404400"},{"open":"134544.78","close":"134539.17","value":"134539.17","low":"134498.91","high":"134544.78","ts":"1770405600"},{"open":"134485.56","close":"134558.81","value":"134558.81","low":"134476.78","high":"134558.81","ts":"1770409500"},{"open":"134472.36","close":"134554.28","value":"134554.28","low":"134458.83","high":"134554.28","ts":"1770415200"},{"open":"134485.41","close":"134548.44","value":"134548.44","low":"134457.53","high":"134565.75","ts":"1770418800"},{"open":"134487.97","close":"134551.84","value":"134551.84","low":"134433.16","high":"134551.84","ts":"1770423000"},{"open":"134564.27","close":"134466.5","value":"134466.5","low":"134440.98","high":"134564.27","ts":"1770426900"},{"open":"134496.72","close":"134473.66","value":"134473.66","low":"134473.66","high":"134509.81","ts":"1770433200"},{"open":"134479.58","close":"134535.72","value":"134535.72","low":"134479.58","high":"134550.48","ts":"1770436800"}]},{"range":"week","tabText":"Hafta","data":[{"open":"160487.09","close":"160545.86","value":"160545.86","low":"160424.52","high":"160571.58","ts":"1769832000"},{"open":"160541.16","close":"160555.27","value":"160555.27","low":"160480.59","high":"160555.27","ts":"1769835600"},{"open":"160569.84","close":"160561.5","value":"160561.5","low":"160498.89","high":"160569.84","ts":"1769842800"},{"open":"160480.7","close":"160573.56","value":"160573.56","low":"160480.7","high":"160573.56","ts":"1769846400"},{"open":"160562.08","close":"160472.97","value":"160472.97","low":"160467.33","high":"160562.08","ts":"1769850000"},{"open":"160485.44","close":"160553.58","value":"160553.58","low":"160433.27","high":"160553.58","ts":"1769857200"},{"open":"160543.33","close":"160552.52","value":"160552.52","low":"160465","high":"160552.52","ts":"1769860800"},{"open":"160550.83","close":"160559.16","value":"160559.16","low":"160421.03","high":"160559.16","ts":"1769864400"},{"open":"160470.73","close":"160569.39","value":"160569.39","low":"160470.73","high":"160579.52","ts":"1769871600"},{"open":"160576.75","close":"160472.44","value":"160472.44","low":"160440.41","high":"160576.75","ts":"1769875200"},{"open":"160567.33","close":"160480.52","value":"160480.52","low":"160441.36","high":"160567.33","ts":"1769878800"},{"open":"160544.39","close":"160575.19","value":"160575.19","low":"160420.91","high":"160575.19","ts":"1769886000"},{"open":"160470.11","close":"160571.13","value":"160571.13","low":"160460.84","high":"160574.23","ts":"1769889600"},{"open":"160574.11","close":"160550.27","value":"160550.27","low":"160489.31","high":"160574.11","ts":"1769893200"},{"open":"160554.14","close":"160547.63","value":"160547.63","low":"160441.45","high":"160565.64","ts":"1769900400"},{"open":"160494.64","close":"160575.17","value":"160575.17","low":"160480.36","high":"160575.17","ts":"1769904000"},{"open":"160571.53","close":"160555.42","value":"160555.42","low":"160436.77","high":"160571.53","ts":"1769907600"},{"open":"160549.34","close":"160480.23","value":"160480.23","low":"160420.36","high":"160549.34","ts":"1769914800"},{"open":"160549.92","close":"160550.27","value":"160550.27","low":"160477.92","high":"160550.27","ts":"1769918400"},{"open":"160569.64","close":"160489.98","value":"160489.98","low":"160458.56","high":"160569.64","ts":"1769922000"},{"open":"160571.13","close":"160475.19","value":"160475.19","low":"160428.22","high":"160571.13","ts":"1769929200"},{"open":"160470.63","close":"160546.52","value":"160546.52","low":"160428.97","high":"160546.52","ts":"1769932800"},{"open":"160478.92","close":"160460.19","value":"160460.19","low":"160429.7","high":"160502.2","ts":"1769936400"},{"open":"160542.88","close":"160558.56","value":"160558.56","low":"160483.3","high":"160558.56","ts":"1769943600"},{"open":"160493.02","close":"160562.42","value":"160562.42","low":"160463.91","high":"160562.42","ts":"1769947200"},{"open":"160553.56","close":"160548.94","value":"160548.94","low":"160467.31","high":"160553.56","ts":"1769950800"},{"open":"160544.08","close":"160487.42","value":"160487.42","low":"160422.63","high":"160577.5","ts":"1769958000"},{"open":"160466","close":"160469.11","value":"160469.11","low":"160466","high":"160550.27","ts":"1769961600"},{"open":"160482.7","close":"160555.67","value":"160555.67","low":"160472.36","high":"160555.67","ts":"1769965200"},{"open":"160564.44","close":"160555.31","value":"160555.31","low":"160474.27","high":"160576.06","ts":"1769972400"},{"open":"160545.98","close":"160488.69","value":"160488.69","low":"160488.69","high":"160554.56","ts":"1769976000"},{"open":"160547.33","close":"160573.75","value":"160573.75","low":"160441.03","high":"160573.75","ts":"1769979600"},{"open":"160479","close":"160460.34","value":"160460.34","low":"160436.36","high":"160510.33","ts":"1769986800"},{"open":"160499.39","close":"160557.98","value":"160557.98","low":"160451.95","high":"160566.3","ts":"1769990400"},{"open":"160556.23","close":"160543.19","value":"160543.19","low":"160450.48","high":"160556.23","ts":"1769994000"},{"open":"160573.38","close":"160474.06","value":"160474.06","low":"160474.06","high":"160573.38","ts":"1770001200"},{"open":"160547.86","close":"160489.8","value":"160489.8","low":"160443.33","high":"160547.86","ts":"1770004800"},{"open":"160473.88","close":"160549.09","value":"160549.09","low":"160440.44","high":"160549.09","ts":"1770008400"},{"open":"160561.94","close":"160578.64","value":"160578.64","low":"160446.88","high":"160578.64","ts":"1770015600"},{"open":"160573.91","close":"160574.81","value":"160574.81","low":"160432.55","high":"160574.81","ts":"1770019200"},{"open":"160495.28","close":"160577.53","value":"160577.53","low":"160450.22","high":"160577.53","ts":"1770022800"},{"open":"160465.44","close":"160495.19","value":"160495.19","low":"160465.44","high":"160579.61","ts":"1770030000"},{"open":"160470.19","close":"160480.14","value":"160480.14","low":"160470.19","high":"160506.28","ts":"1770033600"},{"open":"160475.83","close":"160562.16","value":"160562.16","low":"160421.63","high":"160562.16","ts":"1770037200"},{"open":"160486.7","close":"160563.19","value":"160563.19","low":"160454.09","high":"160570.7","ts":"1770044400"},{"open":"160493.11","close":"160485.55","value":"160485.55","low":"160432.36","high":"160518.94","ts":"1770048000"},{"open":"160489.61","close":"160464.58","value":"160464.58","low":"160461.47","high":"160522.02","ts":"1770051600"},{"open":"160547.47","close":"160475.09","value":"160475.09","low":"160447.19","high":"160570.67","ts":"1770055200"},{"open":"160483.23","close":"160491.17","value":"160491.17","low":"160481.92","high":"160554.36","ts":"1770062400"},{"open":"160497.58","close":"160468.22","value":"160468.22","low":"160433.31","high":"160569","ts":"1770066000"},{"open":"160560.83","close":"160571.67","value":"160571.67","low":"160443.52","high":"160571.67","ts":"1770069600"},{"open":"160578.27","close":"160575.48","value":"160575.48","low":"160461.88","high":"160578.27","ts":"1770073200"},{"open":"160466.03","close":"160488.61","value":"160488.61","low":"160460.83","high":"160565.09","ts":"1770080400"},{"open":"160559.06","close":"160498.88","value":"160498.88","low":"160484.38","high":"160559.06","ts":"1770084000"},{"open":"160573.91","close":"160496.38","value":"160496.38","low":"160472.61","high":"160573.91","ts":"1770087600"},{"open":"160556.55","close":"160492.88","value":"160492.88","low":"160483.23","high":"160556.55","ts":"1770091200"},{"open":"160487.48","close":"160482.75","value":"160482.75","low":"160480.89","high":"160502.3","ts":"1770098400"},{"open":"160480.88","close":"160569.95","value":"160569.95","low":"160460.67","high":"160569.95","ts":"1770102000"},{"open":"160553.69","close":"160556.69","value":"160556.69","low":"160428.75","high":"160556.69","ts":"1770109200"},{"open":"160562.7","close":"160563.05","value":"160563.05","low":"160446.36","high":"160563.05","ts":"1770112800"},{"open":"160490.14","close":"160549.56","value":"160549.56","low":"160434.25","high":"160574.66","ts":"1770120000"},{"open":"160574.34","close":"160574.14","value":"160574.14","low":"160490.45","high":"160574.34","ts":"1770123600"},{"open":"160562.73","close":"160463.23","value":"160463.23","low":"160463.23","high":"160562.73","ts":"1770127200"},{"open":"160488.17","close":"160544.63","value":"160544.63","low":"160446.77","high":"160544.63","ts":"1770130800"},{"open":"160568.73","close":"160576.59","value":"160576.59","low":"160484.08","high":"160576.59","ts":"1770134400"},{"open":"160496.52","close":"160472.28","value":"160472.28","low":"160464.5","high":"160527.27","ts":"1770138000"},{"open":"160462.09","close":"160540.36","value":"160540.36","low":"160420.72","high":"160569.91","ts":"1770145200"},{"open":"160578.25","close":"160580.19","value":"160580.19","low":"160427.75","high":"160580.19","ts":"1770148800"},{"open":"160470.52","close":"160464.59","value":"160464.59","low":"160421","high":"160569.88","ts":"1770152400"},{"open":"160485.91","close":"160476.06","value":"160476.06","low":"160461.14","high":"160571.53","ts":"1770159600"},{"open":"160557.63","close":"160573.23","value":"160573.23","low":"160439.34","high":"160573.23","ts":"1770163200"},{"open":"160492.02","close":"160483.14","value":"160483.14","low":"160468.97","high":"160537.28","ts":"1770166800"},{"open":"160565.31","close":"160467.42","value":"160467.42","low":"160429.2","high":"160573.06","ts":"1770170400"},{"open":"160492.11","close":"160474.64","value":"160474.64","low":"160474.64","high":"160562.66","ts":"1770174000"},{"open":"160555.77","close":"160476.27","value":"160476.27","low":"160443.67","high":"160577.39","ts":"1770181200"},{"open":"160563.56","close":"160475.28","value":"160475.28","low":"160441.58","high":"160563.56","ts":"1770184800"},{"open":"160485.31","close":"160491.61","value":"160491.61","low":"160478.52","high":"160572.63","ts":"1770188400"},{"open":"160481.64","close":"160495.53","value":"160495.53","low":"160432.17","high":"160529.89","ts":"1770195600"},{"open":"153056.58","close":"153076.06","value":"153076.06","low":"152963.22","high":"153076.06","ts":"1770202800"},{"open":"152984.83","close":"152990","value":"152990","low":"152943.83","high":"153050.42","ts":"1770210000"},{"open":"153060.13","close":"152971.31","value":"152971.31","low":"152950.77","high":"153060.13","ts":"1770213600"},{"open":"152966.52","close":"153072.19","value":"153072.19","low":"152966.52","high":"153072.19","ts":"1770217200"},{"open":"152983.02","close":"152973.02","value":"152973.02","low":"152943.61","high":"153063.02","ts":"1770220800"},{"open":"153074.47","close":"153059.66","value":"153059.66","low":"152926.88","high":"153074.47","ts":"1770224400"},{"open":"152989.38","close":"153038.64","value":"153038.64","low":"152957.44","high":"153038.64","ts":"1770231600"},{"open":"153065.69","close":"153065.86","value":"153065.86","low":"152959.33","high":"153065.86","ts":"1770235200"},{"open":"153048","close":"152974.73","value":"152974.73","low":"152955.77","high":"153075.94","ts":"1770238800"},{"open":"153040.78","close":"153039.59","value":"153039.59","low":"152936.23","high":"153040.78","ts":"1770246000"},{"open":"152998.86","close":"153066.19","value":"153066.19","low":"152980.13","high":"153066.19","ts":"1770249600"},{"open":"152983.42","close":"153053.13","value":"153053.13","low":"152980.58","high":"153053.13","ts":"1770253200"},{"open":"152991.05","close":"152964.8","value":"152964.8","low":"152964.8","high":"153036.39","ts":"1770256800"},{"open":"143997.61","close":"143986.44","value":"143986.44","low":"143954.47","high":"144034.67","ts":"1770264000"},{"open":"144068.23","close":"143985.5","value":"143985.5","low":"143985.5","high":"144068.23","ts":"1770267600"},{"open":"144056.77","close":"144051.22","value":"144051.22","low":"143998.77","high":"144056.77","ts":"1770274800"},{"open":"144057.42","close":"143978.47","value":"143978.47","low":"143978.47","high":"144057.42","ts":"1770278400"},{"open":"144050.86","close":"143991.14","value":"143991.14","low":"143955.75","high":"144050.86","ts":"1770282000"},{"open":"143986.89","close":"144036.36","value":"144036.36","low":"143931.39","high":"144048.16","ts":"1770285600"},{"open":"143995.33","close":"144038.55","value":"144038.55","low":"143995.33","high":"144038.55","ts":"1770292800"},{"open":"143984.77","close":"144058.91","value":"144058.91","low":"143964.91","high":"144058.91","ts":"1770296400"},{"open":"144057.13","close":"144069.05","value":"144069.05","low":"143978.38","high":"144069.05","ts":"1770300000"},{"open":"143968.58","close":"144057.59","value":"144057.59","low":"143959.61","high":"144069.02","ts":"1770303600"},{"open":"143974.56","close":"144060.31","value":"144060.31","low":"143974.56","high":"144070","ts":"1770307200"},{"open":"143988.81","close":"143985.55","value":"143985.55","low":"143948.31","high":"144025.08","ts":"1770310800"},{"open":"143975.09","close":"143997.5","value":"143997.5","low":"143975.09","high":"144046.34","ts":"1770314400"},{"open":"144057.75","close":"143965.19","value":"143965.19","low":"143965.19","high":"144057.75","ts":"1770318000"},{"open":"144066.42","close":"143968.48","value":"143968.48","low":"143944.17","high":"144066.42","ts":"1770325200"},{"open":"144065.8","close":"143970.05","value":"143970.05","low":"143970.05","high":"144065.8","ts":"1770328800"},{"open":"144043.69","close":"143969.59","value":"143969.59","low":"143955.77","high":"144043.69","ts":"1770332400"},{"open":"144061","close":"144043.72","value":"144043.72","low":"143999.19","high":"144061","ts":"1770336000"},{"open":"143972.06","close":"144062.75","value":"144062.75","low":"143961.44","high":"144062.75","ts":"1770343200"},{"open":"143976.78","close":"144038.45","value":"144038.45","low":"143932.61","high":"144038.45","ts":"1770346800"},{"open":"134549.55","close":"134537.75","value":"134537.75","low":"134439.03","high":"134549.55","ts":"1770354000"},{"open":"134472.88","close":"134476.58","value":"134476.58","low":"134472.88","high":"134537.7","ts":"1770357600"},{"open":"134471.81","close":"134476.66","value":"134476.66","low":"134471.81","high":"134541.55","ts":"1770361200"},{"open":"134564.27","close":"134493.67","value":"134493.67","low":"134485.06","high":"134564.27","ts":"1770364800"},{"open":"134496.23","close":"134556.27","value":"134556.27","low":"134439.58","high":"134556.27","ts":"1770372000"},{"open":"134469.75","close":"134551.91","value":"134551.91","low":"134469.75","high":"134551.91","ts":"1770375600"},{"open":"134490.19","close":"134543.48","value":"134543.48","low":"134444.77","high":"134555.02","ts":"1770379200"},{"open":"134490.94","close":"134564.53","value":"134564.53","low":"134478.14","high":"134564.53","ts":"1770386400"},{"open":"134560.81","close":"134558.47","value":"134558.47","low":"134476.45","high":"134560.81","ts":"1770390000"},{"open":"134481.33","close":"134482.38","value":"134482.38","low":"134481.33","high":"134548.8","ts":"1770393600"},{"open":"134550.25","close":"134478.05","value":"134478.05","low":"134457.89","high":"134565.13","ts":"1770400800"},{"open":"134480.03","close":"134539.17","value":"134539.17","low":"134480.03","high":"134544.78","ts":"1770404400"},{"open":"134485.56","close":"134558.81","value":"134558.81","low":"134476.78","high":"134558.81","ts":"1770408000"},{"open":"134472.36","close":"134554.28","value":"134554.28","low":"134458.83","high":"134554.28","ts":"1770415200"},{"open":"134485.41","close":"134548.44","value":"134548.44","low":"134457.53","high":"134565.75","ts":"1770418800"},{"open":"134487.97","close":"134551.84","value":"134551.84","low":"134433.16","high":"134551.84","ts":"1770422400"},{"open":"134564.27","close":"134466.5","value":"134466.5","low":"134440.98","high":"134564.27","ts":"1770426000"},{"open":"134496.72","close":"134473.66","value":"134473.66","low":"134473.66","high":"134509.81","ts":"1770433200"},{"open":"134479.58","close":"134535.72","value":"134535.72","low":"134479.58","high":"134550.48","ts":"1770436800"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"127500","close":"133500","value":"133500","low":"127500","high":"133500","ts":"1767733200"},{"open":"133500","close":"138500","value":"138500","low":"133500","high":"138500","ts":"1767819600"},{"open":"138500","close":"140000","value":"140000","low":"138500","high":"140000","ts":"1767906000"},{"open":"140000","close":"140000","value":"140000","low":"140000","high":"140000","ts":"1767992400"},{"open":"140000","close":"140000","value":"140000","low":"140000","high":"140000","ts":"1768078800"},{"open":"140000","close":"152000","value":"152000","low":"140000","high":"152000","ts":"1768165200"},{"open":"152000","close":"159500","value":"159500","low":"152000","high":"159500","ts":"1768251600"},{"open":"159500","close":"163000","value":"163000","low":"159500","high":"163000","ts":"1768338000"},{"open":"163000","close":"159000","value":"159000","low":"159000","high":"163000","ts":"1768424400"},{"open":"159000","close":"157971.64","value":"157971.64","low":"157968.94","high":"159000","ts":"1768510800"},{"open":"158044.69","close":"158061.8","value":"158061.8","low":"157921.81","high":"158076.8","ts":"1768597200"},{"open":"158042.03","close":"158071.42","value":"158071.42","low":"157921.42","high":"158078.8","ts":"1768683600"},{"open":"157996.92","close":"150996.11","value":"150996.11","low":"150926.19","high":"158076.38","ts":"1768770000"},{"open":"150998.88","close":"152566.98","value":"152566.98","low":"150926.81","high":"152574.91","ts":"1768856400"},{"open":"152554.08","close":"158490.86","value":"158490.86","low":"152427.67","high":"158576.88","ts":"1768942800"},{"open":"158468.34","close":"164470.48","value":"164470.48","low":"158436.53","high":"164580.47","ts":"1769029200"},{"open":"164479.23","close":"171059.86","value":"171059.86","low":"164432.8","high":"171085.08","ts":"1769115600"},{"open":"170979.73","close":"171078.67","value":"171078.67","low":"170917.34","high":"171084.84","ts":"1769202000"},{"open":"170993.67","close":"170984.14","value":"170984.14","low":"170925.69","high":"171085.19","ts":"1769288400"},{"open":"170959.97","close":"181466.11","value":"181466.11","low":"170921.8","high":"181588.77","ts":"1769374800"},{"open":"181464.34","close":"172555.5","value":"172555.5","low":"172415.58","high":"181585.8","ts":"1769461200"},{"open":"172543.17","close":"172064.03","value":"172064.03","low":"171914.44","high":"172582.03","ts":"1769547600"},{"open":"171958.42","close":"168042.39","value":"168042.39","low":"167918.39","high":"172081.63","ts":"1769634000"},{"open":"168069.94","close":"160544.23","value":"160544.23","low":"160421.63","high":"168082.48","ts":"1769720400"},{"open":"160484.03","close":"160571.13","value":"160571.13","low":"160420.91","high":"160579.52","ts":"1769806800"},{"open":"160574.11","close":"160488.69","value":"160488.69","low":"160420.36","high":"160577.5","ts":"1769893200"},{"open":"160547.33","close":"160491.17","value":"160491.17","low":"160421.63","high":"160579.61","ts":"1769979600"},{"open":"160497.58","close":"160580.19","value":"160580.19","low":"160420.72","high":"160580.19","ts":"1770066000"},{"open":"160470.52","close":"153065.86","value":"153065.86","low":"152926.88","high":"160577.39","ts":"1770152400"},{"open":"153048","close":"143965.19","value":"143965.19","low":"143931.39","high":"153075.94","ts":"1770238800"},{"open":"144066.42","close":"134558.81","value":"134558.81","low":"134439.03","high":"144066.42","ts":"1770325200"},{"open":"134472.36","close":"134535.72","value":"134535.72","low":"134433.16","high":"134565.75","ts":"1770411600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"80400","close":"80400","value":"80400","low":"80400","high":"80400","ts":"1762635600"},{"open":"80400","close":"80750","value":"80750","low":"80400","high":"80750","ts":"1762722000"},{"open":"80750","close":"82300","value":"82300","low":"80750","high":"82300","ts":"1762808400"},{"open":"82300","close":"83300","value":"83300","low":"82300","high":"83300","ts":"1762894800"},{"open":"83300","close":"84350","value":"84350","low":"83300","high":"84350","ts":"1762981200"},{"open":"84350","close":"85150","value":"85150","low":"84350","high":"85150","ts":"1763067600"},{"open":"85150","close":"85150","value":"85150","low":"85150","high":"85150","ts":"1763154000"},{"open":"85150","close":"85150","value":"85150","low":"85150","high":"85150","ts":"1763240400"},{"open":"85150","close":"86150","value":"86150","low":"85150","high":"86150","ts":"1763326800"},{"open":"86150","close":"87400","value":"87400","low":"86150","high":"87400","ts":"1763413200"},{"open":"87400","close":"88900","value":"88900","low":"87400","high":"88900","ts":"1763499600"},{"open":"88900","close":"91300","value":"91300","low":"88900","high":"91300","ts":"1763586000"},{"open":"91300","close":"92300","value":"92300","low":"91300","high":"92300","ts":"1763672400"},{"open":"92300","close":"92300","value":"92300","low":"92300","high":"92300","ts":"1763758800"},{"open":"92300","close":"92300","value":"92300","low":"92300","high":"92300","ts":"1763845200"},{"open":"92300","close":"92150","value":"92150","low":"92150","high":"92300","ts":"1763931600"},{"open":"92150","close":"92050","value":"92050","low":"92050","high":"92150","ts":"1764018000"},{"open":"92050","close":"92800","value":"92800","low":"92050","high":"92800","ts":"1764104400"},{"open":"92800","close":"93300","value":"93300","low":"92800","high":"93300","ts":"1764190800"},{"open":"93300","close":"93750","value":"93750","low":"93300","high":"93750","ts":"1764277200"},{"open":"93750","close":"93750","value":"93750","low":"93750","high":"93750","ts":"1764363600"},{"open":"93750","close":"93750","value":"93750","low":"93750","high":"93750","ts":"1764450000"},{"open":"93750","close":"94350","value":"94350","low":"93750","high":"94350","ts":"1764536400"},{"open":"94350","close":"94400","value":"94400","low":"94350","high":"94400","ts":"1764622800"},{"open":"94400","close":"94350","value":"94350","low":"94350","high":"94400","ts":"1764709200"},{"open":"94350","close":"94000","value":"94000","low":"94000","high":"94350","ts":"1764795600"},{"open":"94000","close":"93250","value":"93250","low":"93250","high":"94000","ts":"1764882000"},{"open":"93250","close":"93250","value":"93250","low":"93250","high":"93250","ts":"1764968400"},{"open":"93250","close":"93250","value":"93250","low":"93250","high":"93250","ts":"1765054800"},{"open":"93250","close":"92750","value":"92750","low":"92750","high":"93250","ts":"1765141200"},{"open":"92750","close":"92750","value":"92750","low":"92750","high":"92750","ts":"1765227600"},{"open":"92750","close":"92700","value":"92700","low":"92700","high":"92750","ts":"1765314000"},{"open":"92700","close":"93500","value":"93500","low":"92700","high":"93500","ts":"1765400400"},{"open":"93500","close":"94500","value":"94500","low":"93500","high":"94500","ts":"1765486800"},{"open":"94500","close":"94500","value":"94500","low":"94500","high":"94500","ts":"1765573200"},{"open":"94500","close":"94500","value":"94500","low":"94500","high":"94500","ts":"1765659600"},{"open":"94500","close":"95150","value":"95150","low":"94500","high":"95150","ts":"1765746000"},{"open":"95150","close":"95850","value":"95850","low":"95150","high":"95850","ts":"1765832400"},{"open":"95850","close":"97050","value":"97050","low":"95850","high":"97050","ts":"1765918800"},{"open":"97050","close":"97550","value":"97550","low":"97050","high":"97550","ts":"1766005200"},{"open":"97550","close":"97650","value":"97650","low":"97550","high":"97650","ts":"1766091600"},{"open":"97650","close":"97650","value":"97650","low":"97650","high":"97650","ts":"1766178000"},{"open":"97650","close":"97650","value":"97650","low":"97650","high":"97650","ts":"1766264400"},{"open":"97650","close":"99000","value":"99000","low":"97650","high":"99000","ts":"1766350800"},{"open":"99000","close":"99500","value":"99500","low":"99000","high":"99500","ts":"1766437200"},{"open":"99500","close":"101500","value":"101500","low":"99500","high":"101500","ts":"1766523600"},{"open":"101500","close":"104900","value":"104900","low":"101500","high":"104900","ts":"1766610000"},{"open":"104900","close":"111900","value":"111900","low":"104900","high":"111900","ts":"1766696400"},{"open":"111900","close":"111900","value":"111900","low":"111900","high":"111900","ts":"1766782800"},{"open":"111900","close":"111900","value":"111900","low":"111900","high":"111900","ts":"1766869200"},{"open":"111900","close":"118000","value":"118000","low":"111900","high":"118000","ts":"1766955600"},{"open":"118000","close":"118000","value":"118000","low":"118000","high":"118000","ts":"1767042000"},{"open":"118000","close":"118500","value":"118500","low":"118000","high":"118500","ts":"1767128400"},{"open":"118500","close":"118500","value":"118500","low":"118500","high":"118500","ts":"1767214800"},{"open":"118500","close":"118500","value":"118500","low":"118500","high":"118500","ts":"1767301200"},{"open":"118500","close":"118500","value":"118500","low":"118500","high":"118500","ts":"1767387600"},{"open":"118500","close":"118500","value":"118500","low":"118500","high":"118500","ts":"1767474000"},{"open":"118500","close":"119500","value":"119500","low":"118500","high":"119500","ts":"1767560400"},{"open":"119500","close":"127500","value":"127500","low":"119500","high":"127500","ts":"1767646800"},{"open":"127500","close":"133500","value":"133500","low":"127500","high":"133500","ts":"1767733200"},{"open":"133500","close":"138500","value":"138500","low":"133500","high":"138500","ts":"1767819600"},{"open":"138500","close":"140000","value":"140000","low":"138500","high":"140000","ts":"1767906000"},{"open":"140000","close":"140000","value":"140000","low":"140000","high":"140000","ts":"1767992400"},{"open":"140000","close":"140000","value":"140000","low":"140000","high":"140000","ts":"1768078800"},{"open":"140000","close":"152000","value":"152000","low":"140000","high":"152000","ts":"1768165200"},{"open":"152000","close":"159500","value":"159500","low":"152000","high":"159500","ts":"1768251600"},{"open":"159500","close":"163000","value":"163000","low":"159500","high":"163000","ts":"1768338000"},{"open":"163000","close":"159000","value":"159000","low":"159000","high":"163000","ts":"1768424400"},{"open":"159000","close":"157971.64","value":"157971.64","low":"157968.94","high":"159000","ts":"1768510800"},{"open":"158044.69","close":"158061.8","value":"158061.8","low":"157921.81","high":"158076.8","ts":"1768597200"},{"open":"158042.03","close":"158071.42","value":"158071.42","low":"157921.42","high":"158078.8","ts":"1768683600"},{"open":"157996.92","close":"150996.11","value":"150996.11","low":"150926.19","high":"158076.38","ts":"1768770000"},{"open":"150998.88","close":"152566.98","value":"152566.98","low":"150926.81","high":"152574.91","ts":"1768856400"},{"open":"152554.08","close":"158490.86","value":"158490.86","low":"152427.67","high":"158576.88","ts":"1768942800"},{"open":"158468.34","close":"164470.48","value":"164470.48","low":"158436.53","high":"164580.47","ts":"1769029200"},{"open":"164479.23","close":"171059.86","value":"171059.86","low":"164432.8","high":"171085.08","ts":"1769115600"},{"open":"170979.73","close":"171078.67","value":"171078.67","low":"170917.34","high":"171084.84","ts":"1769202000"},{"open":"170993.67","close":"170984.14","value":"170984.14","low":"170925.69","high":"171085.19","ts":"1769288400"},{"open":"170959.97","close":"181466.11","value":"181466.11","low":"170921.8","high":"181588.77","ts":"1769374800"},{"open":"181464.34","close":"172555.5","value":"172555.5","low":"172415.58","high":"181585.8","ts":"1769461200"},{"open":"172543.17","close":"172064.03","value":"172064.03","low":"171914.44","high":"172582.03","ts":"1769547600"},{"open":"171958.42","close":"168042.39","value":"168042.39","low":"167918.39","high":"172081.63","ts":"1769634000"},{"open":"168069.94","close":"160544.23","value":"160544.23","low":"160421.63","high":"168082.48","ts":"1769720400"},{"open":"160484.03","close":"160571.13","value":"160571.13","low":"160420.91","high":"160579.52","ts":"1769806800"},{"open":"160574.11","close":"160488.69","value":"160488.69","low":"160420.36","high":"160577.5","ts":"1769893200"},{"open":"160547.33","close":"160491.17","value":"160491.17","low":"160421.63","high":"160579.61","ts":"1769979600"},{"open":"160497.58","close":"160580.19","value":"160580.19","low":"160420.72","high":"160580.19","ts":"1770066000"},{"open":"160470.52","close":"153065.86","value":"153065.86","low":"152926.88","high":"160577.39","ts":"1770152400"},{"open":"153048","close":"143965.19","value":"143965.19","low":"143931.39","high":"153075.94","ts":"1770238800"},{"open":"144066.42","close":"134558.81","value":"134558.81","low":"134439.03","high":"144066.42","ts":"1770325200"},{"open":"134472.36","close":"134535.72","value":"134535.72","low":"134433.16","high":"134565.75","ts":"1770411600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"71900","close":"74500","value":"74500","low":"71900","high":"74500","ts":"1754859600"},{"open":"74500","close":"78000","value":"78000","low":"74500","high":"78000","ts":"1754946000"},{"open":"78000","close":"81000","value":"81000","low":"78000","high":"81000","ts":"1755032400"},{"open":"81000","close":"82000","value":"82000","low":"81000","high":"82000","ts":"1755118800"},{"open":"82000","close":"81983.6","value":"81983.6","low":"81983.6","high":"82700","ts":"1755205200"},{"open":"81991.8","close":"81991.8","value":"81991.8","low":"81991.8","high":"81991.8","ts":"1755291600"},{"open":"81991.8","close":"81991.8","value":"81991.8","low":"81991.8","high":"81991.8","ts":"1755378000"},{"open":"81991.8","close":"82716.54","value":"82716.54","low":"81991.8","high":"82716.54","ts":"1755464400"},{"open":"82716.54","close":"84608.46","value":"84608.46","low":"82683.46","high":"84616.92","ts":"1755550800"},{"open":"84591.54","close":"85691.43","value":"85691.43","low":"84591.54","high":"85708.57","ts":"1755637200"},{"open":"85691.43","close":"85682.86","value":"85682.86","low":"85682.86","high":"85717.14","ts":"1755723600"},{"open":"85682.86","close":"85682.86","value":"85682.86","low":"85682.86","high":"85682.86","ts":"1755810000"},{"open":"85682.86","close":"85682.86","value":"85682.86","low":"85682.86","high":"85682.86","ts":"1755896400"},{"open":"85682.86","close":"85682.86","value":"85682.86","low":"85682.86","high":"85682.86","ts":"1755982800"},{"open":"85682.86","close":"85682.86","value":"85682.86","low":"85682.86","high":"85682.86","ts":"1756069200"},{"open":"85682.86","close":"81700","value":"81700","low":"81700","high":"85682.86","ts":"1756155600"},{"open":"81700","close":"81600","value":"81600","low":"81600","high":"81700","ts":"1756242000"},{"open":"81600","close":"80000","value":"80000","low":"80000","high":"81600","ts":"1756328400"},{"open":"80000","close":"79650","value":"79650","low":"79650","high":"80000","ts":"1756414800"},{"open":"79650","close":"79650","value":"79650","low":"79650","high":"79650","ts":"1756501200"},{"open":"79650","close":"79634.07","value":"79634.07","low":"79634.07","high":"79650","ts":"1756674000"},{"open":"79657.97","close":"78365.67","value":"78365.67","low":"78334.33","high":"79657.97","ts":"1756760400"},{"open":"78342.17","close":"77515.5","value":"77515.5","low":"77484.5","high":"78342.17","ts":"1756846800"},{"open":"77515.5","close":"75892.41","value":"75892.41","low":"75884.82","high":"77515.5","ts":"1756933200"},{"open":"75907.59","close":"75007.5","value":"75007.5","low":"74985","high":"75907.59","ts":"1757019600"},{"open":"74992.5","close":"74992.5","value":"74992.5","low":"74992.5","high":"74992.5","ts":"1757106000"},{"open":"74992.5","close":"74992.5","value":"74992.5","low":"74992.5","high":"74992.5","ts":"1757192400"},{"open":"74992.5","close":"74735.05","value":"74735.05","low":"74735.05","high":"74992.5","ts":"1757278800"},{"open":"74735.05","close":"74585.08","value":"74585.08","low":"74585.08","high":"74757.48","ts":"1757365200"},{"open":"74614.92","close":"74585.08","value":"74585.08","low":"74585.08","high":"74614.92","ts":"1757451600"},{"open":"74592.54","close":"72850","value":"72850","low":"72850","high":"74592.54","ts":"1757538000"},{"open":"72850","close":"72450","value":"72450","low":"72450","high":"72850","ts":"1757624400"},{"open":"72450","close":"72450","value":"72450","low":"72450","high":"72450","ts":"1757710800"},{"open":"72450","close":"72450","value":"72450","low":"72450","high":"72450","ts":"1757797200"},{"open":"72450","close":"72450","value":"72450","low":"72450","high":"72450","ts":"1757883600"},{"open":"72450","close":"72850","value":"72850","low":"72450","high":"72850","ts":"1757970000"},{"open":"72850","close":"73150","value":"73150","low":"72850","high":"73150","ts":"1758056400"},{"open":"73150","close":"73450","value":"73450","low":"73150","high":"73450","ts":"1758142800"},{"open":"73450","close":"73500","value":"73500","low":"73450","high":"73500","ts":"1758229200"},{"open":"73500","close":"73500","value":"73500","low":"73500","high":"73500","ts":"1758315600"},{"open":"73500","close":"73500","value":"73500","low":"73500","high":"73500","ts":"1758402000"},{"open":"73500","close":"73850","value":"73850","low":"73500","high":"73850","ts":"1758488400"},{"open":"73850","close":"73850","value":"73850","low":"73850","high":"73850","ts":"1758574800"},{"open":"73850","close":"73850","value":"73850","low":"73850","high":"73850","ts":"1758661200"},{"open":"73850","close":"73750","value":"73750","low":"73750","high":"73850","ts":"1758747600"},{"open":"73750","close":"73600","value":"73600","low":"73600","high":"73750","ts":"1758834000"},{"open":"73600","close":"73600","value":"73600","low":"73600","high":"73600","ts":"1758920400"},{"open":"73600","close":"73600","value":"73600","low":"73600","high":"73600","ts":"1759006800"},{"open":"73600","close":"73550","value":"73550","low":"73550","high":"73600","ts":"1759093200"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759179600"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759266000"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759352400"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759438800"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759525200"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759611600"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759698000"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759784400"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759870800"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759957200"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1760043600"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1760130000"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1760216400"},{"open":"73550","close":"73100","value":"73100","low":"73100","high":"73550","ts":"1760302800"},{"open":"73100","close":"73000","value":"73000","low":"73000","high":"73100","ts":"1760389200"},{"open":"73000","close":"73000","value":"73000","low":"73000","high":"73000","ts":"1760475600"},{"open":"73000","close":"73000","value":"73000","low":"73000","high":"73000","ts":"1760562000"},{"open":"73000","close":"73350","value":"73350","low":"73000","high":"73350","ts":"1760648400"},{"open":"73350","close":"73350","value":"73350","low":"73350","high":"73350","ts":"1760734800"},{"open":"73350","close":"73350","value":"73350","low":"73350","high":"73350","ts":"1760821200"},{"open":"73350","close":"74000","value":"74000","low":"73350","high":"74000","ts":"1760907600"},{"open":"74000","close":"74100","value":"74100","low":"74000","high":"74100","ts":"1760994000"},{"open":"74100","close":"74350","value":"74350","low":"74100","high":"74350","ts":"1761080400"},{"open":"74350","close":"74800","value":"74800","low":"74350","high":"74800","ts":"1761166800"},{"open":"74800","close":"75400","value":"75400","low":"74800","high":"75400","ts":"1761253200"},{"open":"75400","close":"75400","value":"75400","low":"75400","high":"75400","ts":"1761339600"},{"open":"75400","close":"75400","value":"75400","low":"75400","high":"75400","ts":"1761426000"},{"open":"75400","close":"76550","value":"76550","low":"75400","high":"76550","ts":"1761512400"},{"open":"76550","close":"78500","value":"78500","low":"76550","high":"78500","ts":"1761598800"},{"open":"78500","close":"79150","value":"79150","low":"78500","high":"79150","ts":"1761685200"},{"open":"79150","close":"80000","value":"80000","low":"79150","high":"80000","ts":"1761771600"},{"open":"80000","close":"80550","value":"80550","low":"80000","high":"80550","ts":"1761858000"},{"open":"80550","close":"80550","value":"80550","low":"80550","high":"80550","ts":"1761944400"},{"open":"80550","close":"80550","value":"80550","low":"80550","high":"80550","ts":"1762030800"},{"open":"80550","close":"81000","value":"81000","low":"80550","high":"81000","ts":"1762117200"},{"open":"81000","close":"80900","value":"80900","low":"80900","high":"81000","ts":"1762203600"},{"open":"80900","close":"80500","value":"80500","low":"80500","high":"80900","ts":"1762290000"},{"open":"80500","close":"80400","value":"80400","low":"80400","high":"80500","ts":"1762376400"},{"open":"80400","close":"80400","value":"80400","low":"80400","high":"80400","ts":"1762462800"},{"open":"80400","close":"80400","value":"80400","low":"80400","high":"80400","ts":"1762549200"},{"open":"80400","close":"80400","value":"80400","low":"80400","high":"80400","ts":"1762635600"},{"open":"80400","close":"80750","value":"80750","low":"80400","high":"80750","ts":"1762722000"},{"open":"80750","close":"82300","value":"82300","low":"80750","high":"82300","ts":"1762808400"},{"open":"82300","close":"83300","value":"83300","low":"82300","high":"83300","ts":"1762894800"},{"open":"83300","close":"84350","value":"84350","low":"83300","high":"84350","ts":"1762981200"},{"open":"84350","close":"85150","value":"85150","low":"84350","high":"85150","ts":"1763067600"},{"open":"85150","close":"85150","value":"85150","low":"85150","high":"85150","ts":"1763154000"},{"open":"85150","close":"85150","value":"85150","low":"85150","high":"85150","ts":"1763240400"},{"open":"85150","close":"86150","value":"86150","low":"85150","high":"86150","ts":"1763326800"},{"open":"86150","close":"87400","value":"87400","low":"86150","high":"87400","ts":"1763413200"},{"open":"87400","close":"88900","value":"88900","low":"87400","high":"88900","ts":"1763499600"},{"open":"88900","close":"91300","value":"91300","low":"88900","high":"91300","ts":"1763586000"},{"open":"91300","close":"92300","value":"92300","low":"91300","high":"92300","ts":"1763672400"},{"open":"92300","close":"92300","value":"92300","low":"92300","high":"92300","ts":"1763758800"},{"open":"92300","close":"92300","value":"92300","low":"92300","high":"92300","ts":"1763845200"},{"open":"92300","close":"92150","value":"92150","low":"92150","high":"92300","ts":"1763931600"},{"open":"92150","close":"92050","value":"92050","low":"92050","high":"92150","ts":"1764018000"},{"open":"92050","close":"92800","value":"92800","low":"92050","high":"92800","ts":"1764104400"},{"open":"92800","close":"93300","value":"93300","low":"92800","high":"93300","ts":"1764190800"},{"open":"93300","close":"93750","value":"93750","low":"93300","high":"93750","ts":"1764277200"},{"open":"93750","close":"93750","value":"93750","low":"93750","high":"93750","ts":"1764363600"},{"open":"93750","close":"93750","value":"93750","low":"93750","high":"93750","ts":"1764450000"},{"open":"93750","close":"94350","value":"94350","low":"93750","high":"94350","ts":"1764536400"},{"open":"94350","close":"94400","value":"94400","low":"94350","high":"94400","ts":"1764622800"},{"open":"94400","close":"94350","value":"94350","low":"94350","high":"94400","ts":"1764709200"},{"open":"94350","close":"94000","value":"94000","low":"94000","high":"94350","ts":"1764795600"},{"open":"94000","close":"93250","value":"93250","low":"93250","high":"94000","ts":"1764882000"},{"open":"93250","close":"93250","value":"93250","low":"93250","high":"93250","ts":"1764968400"},{"open":"93250","close":"93250","value":"93250","low":"93250","high":"93250","ts":"1765054800"},{"open":"93250","close":"92750","value":"92750","low":"92750","high":"93250","ts":"1765141200"},{"open":"92750","close":"92750","value":"92750","low":"92750","high":"92750","ts":"1765227600"},{"open":"92750","close":"92700","value":"92700","low":"92700","high":"92750","ts":"1765314000"},{"open":"92700","close":"93500","value":"93500","low":"92700","high":"93500","ts":"1765400400"},{"open":"93500","close":"94500","value":"94500","low":"93500","high":"94500","ts":"1765486800"},{"open":"94500","close":"94500","value":"94500","low":"94500","high":"94500","ts":"1765573200"},{"open":"94500","close":"94500","value":"94500","low":"94500","high":"94500","ts":"1765659600"},{"open":"94500","close":"95150","value":"95150","low":"94500","high":"95150","ts":"1765746000"},{"open":"95150","close":"95850","value":"95850","low":"95150","high":"95850","ts":"1765832400"},{"open":"95850","close":"97050","value":"97050","low":"95850","high":"97050","ts":"1765918800"},{"open":"97050","close":"97550","value":"97550","low":"97050","high":"97550","ts":"1766005200"},{"open":"97550","close":"97650","value":"97650","low":"97550","high":"97650","ts":"1766091600"},{"open":"97650","close":"97650","value":"97650","low":"97650","high":"97650","ts":"1766178000"},{"open":"97650","close":"97650","value":"97650","low":"97650","high":"97650","ts":"1766264400"},{"open":"97650","close":"99000","value":"99000","low":"97650","high":"99000","ts":"1766350800"},{"open":"99000","close":"99500","value":"99500","low":"99000","high":"99500","ts":"1766437200"},{"open":"99500","close":"101500","value":"101500","low":"99500","high":"101500","ts":"1766523600"},{"open":"101500","close":"104900","value":"104900","low":"101500","high":"104900","ts":"1766610000"},{"open":"104900","close":"111900","value":"111900","low":"104900","high":"111900","ts":"1766696400"},{"open":"111900","close":"111900","value":"111900","low":"111900","high":"111900","ts":"1766782800"},{"open":"111900","close":"111900","value":"111900","low":"111900","high":"111900","ts":"1766869200"},{"open":"111900","close":"118000","value":"118000","low":"111900","high":"118000","ts":"1766955600"},{"open":"118000","close":"118000","value":"118000","low":"118000","high":"118000","ts":"1767042000"},{"open":"118000","close":"118500","value":"118500","low":"118000","high":"118500","ts":"1767128400"},{"open":"118500","close":"118500","value":"118500","low":"118500","high":"118500","ts":"1767214800"},{"open":"118500","close":"118500","value":"118500","low":"118500","high":"118500","ts":"1767301200"},{"open":"118500","close":"118500","value":"118500","low":"118500","high":"118500","ts":"1767387600"},{"open":"118500","close":"118500","value":"118500","low":"118500","high":"118500","ts":"1767474000"},{"open":"118500","close":"119500","value":"119500","low":"118500","high":"119500","ts":"1767560400"},{"open":"119500","close":"127500","value":"127500","low":"119500","high":"127500","ts":"1767646800"},{"open":"127500","close":"133500","value":"133500","low":"127500","high":"133500","ts":"1767733200"},{"open":"133500","close":"138500","value":"138500","low":"133500","high":"138500","ts":"1767819600"},{"open":"138500","close":"140000","value":"140000","low":"138500","high":"140000","ts":"1767906000"},{"open":"140000","close":"140000","value":"140000","low":"140000","high":"140000","ts":"1767992400"},{"open":"140000","close":"140000","value":"140000","low":"140000","high":"140000","ts":"1768078800"},{"open":"140000","close":"152000","value":"152000","low":"140000","high":"152000","ts":"1768165200"},{"open":"152000","close":"159500","value":"159500","low":"152000","high":"159500","ts":"1768251600"},{"open":"159500","close":"163000","value":"163000","low":"159500","high":"163000","ts":"1768338000"},{"open":"163000","close":"159000","value":"159000","low":"159000","high":"163000","ts":"1768424400"},{"open":"159000","close":"157971.64","value":"157971.64","low":"157968.94","high":"159000","ts":"1768510800"},{"open":"158044.69","close":"158061.8","value":"158061.8","low":"157921.81","high":"158076.8","ts":"1768597200"},{"open":"158042.03","close":"158071.42","value":"158071.42","low":"157921.42","high":"158078.8","ts":"1768683600"},{"open":"157996.92","close":"150996.11","value":"150996.11","low":"150926.19","high":"158076.38","ts":"1768770000"},{"open":"150998.88","close":"152566.98","value":"152566.98","low":"150926.81","high":"152574.91","ts":"1768856400"},{"open":"152554.08","close":"158490.86","value":"158490.86","low":"152427.67","high":"158576.88","ts":"1768942800"},{"open":"158468.34","close":"164470.48","value":"164470.48","low":"158436.53","high":"164580.47","ts":"1769029200"},{"open":"164479.23","close":"171059.86","value":"171059.86","low":"164432.8","high":"171085.08","ts":"1769115600"},{"open":"170979.73","close":"171078.67","value":"171078.67","low":"170917.34","high":"171084.84","ts":"1769202000"},{"open":"170993.67","close":"170984.14","value":"170984.14","low":"170925.69","high":"171085.19","ts":"1769288400"},{"open":"170959.97","close":"181466.11","value":"181466.11","low":"170921.8","high":"181588.77","ts":"1769374800"},{"open":"181464.34","close":"172555.5","value":"172555.5","low":"172415.58","high":"181585.8","ts":"1769461200"},{"open":"172543.17","close":"172064.03","value":"172064.03","low":"171914.44","high":"172582.03","ts":"1769547600"},{"open":"171958.42","close":"168042.39","value":"168042.39","low":"167918.39","high":"172081.63","ts":"1769634000"},{"open":"168069.94","close":"160544.23","value":"160544.23","low":"160421.63","high":"168082.48","ts":"1769720400"},{"open":"160484.03","close":"160571.13","value":"160571.13","low":"160420.91","high":"160579.52","ts":"1769806800"},{"open":"160574.11","close":"160488.69","value":"160488.69","low":"160420.36","high":"160577.5","ts":"1769893200"},{"open":"160547.33","close":"160491.17","value":"160491.17","low":"160421.63","high":"160579.61","ts":"1769979600"},{"open":"160497.58","close":"160580.19","value":"160580.19","low":"160420.72","high":"160580.19","ts":"1770066000"},{"open":"160470.52","close":"153065.86","value":"153065.86","low":"152926.88","high":"160577.39","ts":"1770152400"},{"open":"153048","close":"143965.19","value":"143965.19","low":"143931.39","high":"153075.94","ts":"1770238800"},{"open":"144066.42","close":"134558.81","value":"134558.81","low":"134439.03","high":"144066.42","ts":"1770325200"},{"open":"134472.36","close":"134535.72","value":"134535.72","low":"134433.16","high":"134565.75","ts":"1770411600"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"77300","close":"77300","value":"77300","low":"77300","high":"77300","ts":"1738875600"},{"open":"77300","close":"77300","value":"77300","low":"77300","high":"77300","ts":"1738962000"},{"open":"77300","close":"77300","value":"77300","low":"77300","high":"77300","ts":"1739048400"},{"open":"77300","close":"77150","value":"77150","low":"77150","high":"77300","ts":"1739134800"},{"open":"77150","close":"76650","value":"76650","low":"76650","high":"77150","ts":"1739221200"},{"open":"76650","close":"76550","value":"76550","low":"76550","high":"76650","ts":"1739307600"},{"open":"76550","close":"76450","value":"76450","low":"76450","high":"76550","ts":"1739394000"},{"open":"76450","close":"76250","value":"76250","low":"76250","high":"76450","ts":"1739480400"},{"open":"76250","close":"76250","value":"76250","low":"76250","high":"76250","ts":"1739566800"},{"open":"76250","close":"76250","value":"76250","low":"76250","high":"76250","ts":"1739653200"},{"open":"76250","close":"76100","value":"76100","low":"76100","high":"76250","ts":"1739739600"},{"open":"76100","close":"76150","value":"76150","low":"76100","high":"76150","ts":"1739826000"},{"open":"76150","close":"76250","value":"76250","low":"76150","high":"76250","ts":"1739912400"},{"open":"76250","close":"76220","value":"76220","low":"76220","high":"76250","ts":"1739998800"},{"open":"76220","close":"76150","value":"76150","low":"76150","high":"76220","ts":"1740085200"},{"open":"76150","close":"76150","value":"76150","low":"76150","high":"76150","ts":"1740171600"},{"open":"76150","close":"75850","value":"75850","low":"75850","high":"76150","ts":"1740344400"},{"open":"75850","close":"75900","value":"75900","low":"75850","high":"75900","ts":"1740430800"},{"open":"75900","close":"75750","value":"75750","low":"75750","high":"75900","ts":"1740517200"},{"open":"75750","close":"75350","value":"75350","low":"75350","high":"75750","ts":"1740603600"},{"open":"75350","close":"75200","value":"75200","low":"75200","high":"75350","ts":"1740690000"},{"open":"75200","close":"75200","value":"75200","low":"75200","high":"75200","ts":"1740776400"},{"open":"75200","close":"75100","value":"75100","low":"75100","high":"75200","ts":"1740949200"},{"open":"75100","close":"74950","value":"74950","low":"74950","high":"75100","ts":"1741035600"},{"open":"74950","close":"74850","value":"74850","low":"74850","high":"74950","ts":"1741122000"},{"open":"74850","close":"74850","value":"74850","low":"74850","high":"74850","ts":"1741208400"},{"open":"74850","close":"75050","value":"75050","low":"74850","high":"75050","ts":"1741294800"},{"open":"75050","close":"75050","value":"75050","low":"75050","high":"75050","ts":"1741381200"},{"open":"75050","close":"75050","value":"75050","low":"75050","high":"75050","ts":"1741467600"},{"open":"75050","close":"75050","value":"75050","low":"75050","high":"75050","ts":"1741554000"},{"open":"75050","close":"74900","value":"74900","low":"74900","high":"75050","ts":"1741640400"},{"open":"74900","close":"74900","value":"74900","low":"74900","high":"74900","ts":"1741726800"},{"open":"74900","close":"74750","value":"74750","low":"74750","high":"74900","ts":"1741813200"},{"open":"74750","close":"74850","value":"74850","low":"74750","high":"74850","ts":"1741899600"},{"open":"74850","close":"74850","value":"74850","low":"74850","high":"74850","ts":"1741986000"},{"open":"74850","close":"74850","value":"74850","low":"74850","high":"74850","ts":"1742072400"},{"open":"74850","close":"74900","value":"74900","low":"74850","high":"74900","ts":"1742158800"},{"open":"74900","close":"75050","value":"75050","low":"74900","high":"75050","ts":"1742245200"},{"open":"75050","close":"74900","value":"74900","low":"74900","high":"75050","ts":"1742331600"},{"open":"74900","close":"74450","value":"74450","low":"74450","high":"74900","ts":"1742418000"},{"open":"74450","close":"74300","value":"74300","low":"74300","high":"74450","ts":"1742504400"},{"open":"74300","close":"74300","value":"74300","low":"74300","high":"74300","ts":"1742677200"},{"open":"74300","close":"74100","value":"74100","low":"74100","high":"74300","ts":"1742763600"},{"open":"74100","close":"74100","value":"74100","low":"74100","high":"74100","ts":"1742850000"},{"open":"74100","close":"74100","value":"74100","low":"74100","high":"74100","ts":"1742936400"},{"volume":"1347500","open":"11.06","close":"10.85","value":"10.85","low":"10.63","high":"11.08","ts":"1743022800"},{"open":"74300","close":"74150","value":"74150","low":"74150","high":"74300","ts":"1743109200"},{"open":"74150","close":"74150","value":"74150","low":"74150","high":"74150","ts":"1743195600"},{"open":"74150","close":"74150","value":"74150","low":"74150","high":"74150","ts":"1743282000"},{"open":"74150","close":"74000","value":"74000","low":"74000","high":"74150","ts":"1743368400"},{"open":"74000","close":"74100","value":"74100","low":"74000","high":"74100","ts":"1743454800"},{"open":"74100","close":"74100","value":"74100","low":"74100","high":"74100","ts":"1743541200"},{"open":"74100","close":"73900","value":"73900","low":"73900","high":"74100","ts":"1743627600"},{"open":"73900","close":"73900","value":"73900","low":"73900","high":"73900","ts":"1743714000"},{"open":"73900","close":"73900","value":"73900","low":"73900","high":"73900","ts":"1743800400"},{"open":"73900","close":"73900","value":"73900","low":"73900","high":"73900","ts":"1743886800"},{"open":"73900","close":"72600","value":"72600","low":"72600","high":"73900","ts":"1743973200"},{"open":"72600","close":"72400","value":"72400","low":"72400","high":"72600","ts":"1744059600"},{"open":"72400","close":"71400","value":"71400","low":"71400","high":"72400","ts":"1744146000"},{"open":"71400","close":"71750","value":"71750","low":"71400","high":"71750","ts":"1744232400"},{"open":"71750","close":"71600","value":"71600","low":"71600","high":"71750","ts":"1744318800"},{"open":"71600","close":"71600","value":"71600","low":"71600","high":"71600","ts":"1744405200"},{"open":"71600","close":"71600","value":"71600","low":"71600","high":"71600","ts":"1744491600"},{"open":"71600","close":"71600","value":"71600","low":"71600","high":"71600","ts":"1744578000"},{"open":"71600","close":"71550","value":"71550","low":"71550","high":"71600","ts":"1744664400"},{"open":"71550","close":"71550","value":"71550","low":"71550","high":"71550","ts":"1744750800"},{"open":"71550","close":"71550","value":"71550","low":"71550","high":"71550","ts":"1744837200"},{"open":"71550","close":"71450","value":"71450","low":"71450","high":"71550","ts":"1744923600"},{"open":"71450","close":"71450","value":"71450","low":"71450","high":"71450","ts":"1745010000"},{"open":"71450","close":"71450","value":"71450","low":"71450","high":"71450","ts":"1745096400"},{"open":"71450","close":"70850","value":"70850","low":"70850","high":"71450","ts":"1745182800"},{"open":"70850","close":"70400","value":"70400","low":"70400","high":"70850","ts":"1745269200"},{"open":"69950","close":"69950","value":"69950","low":"69950","high":"69950","ts":"1745355600"},{"open":"69950","close":"69900","value":"69900","low":"69900","high":"69950","ts":"1745442000"},{"open":"69900","close":"69800","value":"69800","low":"69800","high":"69900","ts":"1745528400"},{"open":"69800","close":"69800","value":"69800","low":"69800","high":"69800","ts":"1745614800"},{"open":"69800","close":"69800","value":"69800","low":"69800","high":"69800","ts":"1745701200"},{"open":"69800","close":"68850","value":"68850","low":"68850","high":"69800","ts":"1745787600"},{"open":"68850","close":"68250","value":"68250","low":"68250","high":"68850","ts":"1745874000"},{"open":"68250","close":"67950","value":"67950","low":"67950","high":"68250","ts":"1745960400"},{"open":"67950","close":"67950","value":"67950","low":"67950","high":"67950","ts":"1746046800"},{"open":"67950","close":"67950","value":"67950","low":"67950","high":"67950","ts":"1746133200"},{"open":"67950","close":"67950","value":"67950","low":"67950","high":"67950","ts":"1746219600"},{"open":"67950","close":"67950","value":"67950","low":"67950","high":"67950","ts":"1746306000"},{"open":"67950","close":"67950","value":"67950","low":"67950","high":"67950","ts":"1746392400"},{"open":"67950","close":"67100","value":"67100","low":"67100","high":"67950","ts":"1746478800"},{"open":"67100","close":"66650","value":"66650","low":"66650","high":"67100","ts":"1746565200"},{"open":"66650","close":"65250","value":"65250","low":"65250","high":"66650","ts":"1746651600"},{"open":"65250","close":"65250","value":"65250","low":"65250","high":"65250","ts":"1746738000"},{"open":"65250","close":"65250","value":"65250","low":"65250","high":"65250","ts":"1746824400"},{"open":"65250","close":"65250","value":"65250","low":"65250","high":"65250","ts":"1746910800"},{"open":"65250","close":"64600","value":"64600","low":"64600","high":"65250","ts":"1746997200"},{"open":"64600","close":"64600","value":"64600","low":"64600","high":"64600","ts":"1747083600"},{"open":"64600","close":"64700","value":"64700","low":"64600","high":"64700","ts":"1747170000"},{"open":"64700","close":"64800","value":"64800","low":"64700","high":"64800","ts":"1747256400"},{"open":"64800","close":"64500","value":"64500","low":"64500","high":"64800","ts":"1747342800"},{"open":"64500","close":"64500","value":"64500","low":"64500","high":"64500","ts":"1747429200"},{"open":"64500","close":"64500","value":"64500","low":"64500","high":"64500","ts":"1747515600"},{"open":"64500","close":"63700","value":"63700","low":"63700","high":"64500","ts":"1747602000"},{"open":"63700","close":"63250","value":"63250","low":"63250","high":"63700","ts":"1747688400"},{"open":"63250","close":"63050","value":"63050","low":"63050","high":"63250","ts":"1747774800"},{"open":"63050","close":"63050","value":"63050","low":"63050","high":"63050","ts":"1747861200"},{"open":"63050","close":"63050","value":"63050","low":"63050","high":"63050","ts":"1747947600"},{"open":"63050","close":"63050","value":"63050","low":"63050","high":"63050","ts":"1748034000"},{"open":"63050","close":"63050","value":"63050","low":"63050","high":"63050","ts":"1748120400"},{"open":"63050","close":"62500","value":"62500","low":"62500","high":"63050","ts":"1748206800"},{"open":"62500","close":"62000","value":"62000","low":"62000","high":"62500","ts":"1748293200"},{"open":"62000","close":"61500","value":"61500","low":"61500","high":"62000","ts":"1748379600"},{"open":"61500","close":"60900","value":"60900","low":"60900","high":"61500","ts":"1748466000"},{"open":"60900","close":"60700","value":"60700","low":"60700","high":"60900","ts":"1748552400"},{"open":"60700","close":"60700","value":"60700","low":"60700","high":"60700","ts":"1748725200"},{"open":"60700","close":"60700","value":"60700","low":"60700","high":"60700","ts":"1748811600"},{"open":"60700","close":"60300","value":"60300","low":"60300","high":"60700","ts":"1748898000"},{"open":"60300","close":"60250","value":"60250","low":"60250","high":"60300","ts":"1748984400"},{"open":"60250","close":"60200","value":"60200","low":"60200","high":"60250","ts":"1749070800"},{"open":"60200","close":"60200","value":"60200","low":"60200","high":"60200","ts":"1749157200"},{"open":"60200","close":"60200","value":"60200","low":"60200","high":"60200","ts":"1749243600"},{"open":"60200","close":"60200","value":"60200","low":"60200","high":"60200","ts":"1749330000"},{"open":"60200","close":"60250","value":"60250","low":"60200","high":"60250","ts":"1749416400"},{"open":"60250","close":"60350","value":"60350","low":"60250","high":"60350","ts":"1749502800"},{"open":"60350","close":"60500","value":"60500","low":"60350","high":"60500","ts":"1749589200"},{"open":"60500","close":"60650","value":"60650","low":"60500","high":"60650","ts":"1749675600"},{"open":"60650","close":"60650","value":"60650","low":"60650","high":"60650","ts":"1749762000"},{"open":"60650","close":"60650","value":"60650","low":"60650","high":"60650","ts":"1749848400"},{"open":"60650","close":"60650","value":"60650","low":"60650","high":"60650","ts":"1749934800"},{"open":"60650","close":"60500","value":"60500","low":"60500","high":"60650","ts":"1750021200"},{"open":"60500","close":"60450","value":"60450","low":"60450","high":"60500","ts":"1750107600"},{"open":"60450","close":"60450","value":"60450","low":"60450","high":"60450","ts":"1750194000"},{"open":"60450","close":"60450","value":"60450","low":"60450","high":"60450","ts":"1750280400"},{"open":"60450","close":"60400","value":"60400","low":"60400","high":"60450","ts":"1750366800"},{"open":"60400","close":"60400","value":"60400","low":"60400","high":"60400","ts":"1750453200"},{"open":"60400","close":"60400","value":"60400","low":"60400","high":"60400","ts":"1750539600"},{"open":"60400","close":"59950","value":"59950","low":"59950","high":"60400","ts":"1750626000"},{"open":"59950","close":"59900","value":"59900","low":"59900","high":"59950","ts":"1750712400"},{"open":"59900","close":"60200","value":"60200","low":"59900","high":"60200","ts":"1750798800"},{"open":"60200","close":"60600","value":"60600","low":"60200","high":"60600","ts":"1750885200"},{"open":"60600","close":"61150","value":"61150","low":"60600","high":"61150","ts":"1750971600"},{"open":"61150","close":"61150","value":"61150","low":"61150","high":"61150","ts":"1751058000"},{"open":"61150","close":"61150","value":"61150","low":"61150","high":"61150","ts":"1751144400"},{"open":"61150","close":"61300","value":"61300","low":"61150","high":"61300","ts":"1751230800"},{"open":"61300","close":"61300","value":"61300","low":"61300","high":"61300","ts":"1751317200"},{"open":"61300","close":"61650","value":"61650","low":"61300","high":"61650","ts":"1751403600"},{"open":"61650","close":"62100","value":"62100","low":"61650","high":"62100","ts":"1751490000"},{"open":"62100","close":"62300","value":"62300","low":"62100","high":"62300","ts":"1751576400"},{"open":"62300","close":"62300","value":"62300","low":"62300","high":"62300","ts":"1751662800"},{"open":"62300","close":"62300","value":"62300","low":"62300","high":"62300","ts":"1751749200"},{"open":"62300","close":"62550","value":"62550","low":"62300","high":"62550","ts":"1751835600"},{"open":"62550","close":"62900","value":"62900","low":"62550","high":"62900","ts":"1751922000"},{"open":"62900","close":"63300","value":"63300","low":"62900","high":"63300","ts":"1752008400"},{"open":"63300","close":"63650","value":"63650","low":"63300","high":"63650","ts":"1752094800"},{"open":"63650","close":"63750","value":"63750","low":"63650","high":"63750","ts":"1752181200"},{"open":"63750","close":"63750","value":"63750","low":"63750","high":"63750","ts":"1752267600"},{"open":"63750","close":"63750","value":"63750","low":"63750","high":"63750","ts":"1752354000"},{"open":"63750","close":"64650","value":"64650","low":"63750","high":"64650","ts":"1752440400"},{"open":"64900","close":"64900","value":"64900","low":"64900","high":"64900","ts":"1752526800"},{"open":"64900","close":"64950","value":"64950","low":"64900","high":"64950","ts":"1752613200"},{"open":"64950","close":"64950","value":"64950","low":"64950","high":"64950","ts":"1752699600"},{"open":"64950","close":"66650","value":"66650","low":"64950","high":"66650","ts":"1752786000"},{"open":"66650","close":"66650","value":"66650","low":"66650","high":"66650","ts":"1752872400"},{"open":"66650","close":"66650","value":"66650","low":"66650","high":"66650","ts":"1752958800"},{"open":"66650","close":"68000","value":"68000","low":"66650","high":"68000","ts":"1753045200"},{"open":"68000","close":"69100","value":"69100","low":"68000","high":"69100","ts":"1753131600"},{"open":"69100","close":"70450","value":"70450","low":"69100","high":"70450","ts":"1753218000"},{"open":"70450","close":"70550","value":"70550","low":"70450","high":"70550","ts":"1753304400"},{"open":"70550","close":"72900","value":"72900","low":"70550","high":"72900","ts":"1753390800"},{"open":"72900","close":"72900","value":"72900","low":"72900","high":"72900","ts":"1753477200"},{"open":"72900","close":"72900","value":"72900","low":"72900","high":"72900","ts":"1753563600"},{"open":"72900","close":"73900","value":"73900","low":"72900","high":"73900","ts":"1753650000"},{"open":"73900","close":"73150","value":"73150","low":"73150","high":"73900","ts":"1753736400"},{"open":"73150","close":"72950","value":"72950","low":"72950","high":"73150","ts":"1753822800"},{"open":"72950","close":"72000","value":"72000","low":"72000","high":"72950","ts":"1753909200"},{"open":"72000","close":"71350","value":"71350","low":"71350","high":"72000","ts":"1753995600"},{"open":"71350","close":"71350","value":"71350","low":"71350","high":"71350","ts":"1754082000"},{"open":"71350","close":"71350","value":"71350","low":"71350","high":"71350","ts":"1754168400"},{"open":"71350","close":"71350","value":"71350","low":"71350","high":"71350","ts":"1754254800"},{"open":"71350","close":"71200","value":"71200","low":"71200","high":"71350","ts":"1754341200"},{"open":"71200","close":"70950","value":"70950","low":"70950","high":"71200","ts":"1754427600"},{"open":"70950","close":"71100","value":"71100","low":"70950","high":"71100","ts":"1754514000"},{"open":"71100","close":"71900","value":"71900","low":"71100","high":"71900","ts":"1754600400"},{"open":"71900","close":"71900","value":"71900","low":"71900","high":"71900","ts":"1754686800"},{"open":"71900","close":"71900","value":"71900","low":"71900","high":"71900","ts":"1754773200"},{"open":"71900","close":"74500","value":"74500","low":"71900","high":"74500","ts":"1754859600"},{"open":"74500","close":"78000","value":"78000","low":"74500","high":"78000","ts":"1754946000"},{"open":"78000","close":"81000","value":"81000","low":"78000","high":"81000","ts":"1755032400"},{"open":"81000","close":"82000","value":"82000","low":"81000","high":"82000","ts":"1755118800"},{"open":"82000","close":"81983.6","value":"81983.6","low":"81983.6","high":"82700","ts":"1755205200"},{"open":"81991.8","close":"81991.8","value":"81991.8","low":"81991.8","high":"81991.8","ts":"1755291600"},{"open":"81991.8","close":"81991.8","value":"81991.8","low":"81991.8","high":"81991.8","ts":"1755378000"},{"open":"81991.8","close":"82716.54","value":"82716.54","low":"81991.8","high":"82716.54","ts":"1755464400"},{"open":"82716.54","close":"84608.46","value":"84608.46","low":"82683.46","high":"84616.92","ts":"1755550800"},{"open":"84591.54","close":"85691.43","value":"85691.43","low":"84591.54","high":"85708.57","ts":"1755637200"},{"open":"85691.43","close":"85682.86","value":"85682.86","low":"85682.86","high":"85717.14","ts":"1755723600"},{"open":"85682.86","close":"85682.86","value":"85682.86","low":"85682.86","high":"85682.86","ts":"1755810000"},{"open":"85682.86","close":"85682.86","value":"85682.86","low":"85682.86","high":"85682.86","ts":"1755896400"},{"open":"85682.86","close":"85682.86","value":"85682.86","low":"85682.86","high":"85682.86","ts":"1755982800"},{"open":"85682.86","close":"85682.86","value":"85682.86","low":"85682.86","high":"85682.86","ts":"1756069200"},{"open":"85682.86","close":"81700","value":"81700","low":"81700","high":"85682.86","ts":"1756155600"},{"open":"81700","close":"81600","value":"81600","low":"81600","high":"81700","ts":"1756242000"},{"open":"81600","close":"80000","value":"80000","low":"80000","high":"81600","ts":"1756328400"},{"open":"80000","close":"79650","value":"79650","low":"79650","high":"80000","ts":"1756414800"},{"open":"79650","close":"79650","value":"79650","low":"79650","high":"79650","ts":"1756501200"},{"open":"79650","close":"79634.07","value":"79634.07","low":"79634.07","high":"79650","ts":"1756674000"},{"open":"79657.97","close":"78365.67","value":"78365.67","low":"78334.33","high":"79657.97","ts":"1756760400"},{"open":"78342.17","close":"77515.5","value":"77515.5","low":"77484.5","high":"78342.17","ts":"1756846800"},{"open":"77515.5","close":"75892.41","value":"75892.41","low":"75884.82","high":"77515.5","ts":"1756933200"},{"open":"75907.59","close":"75007.5","value":"75007.5","low":"74985","high":"75907.59","ts":"1757019600"},{"open":"74992.5","close":"74992.5","value":"74992.5","low":"74992.5","high":"74992.5","ts":"1757106000"},{"open":"74992.5","close":"74992.5","value":"74992.5","low":"74992.5","high":"74992.5","ts":"1757192400"},{"open":"74992.5","close":"74735.05","value":"74735.05","low":"74735.05","high":"74992.5","ts":"1757278800"},{"open":"74735.05","close":"74585.08","value":"74585.08","low":"74585.08","high":"74757.48","ts":"1757365200"},{"open":"74614.92","close":"74585.08","value":"74585.08","low":"74585.08","high":"74614.92","ts":"1757451600"},{"open":"74592.54","close":"72850","value":"72850","low":"72850","high":"74592.54","ts":"1757538000"},{"open":"72850","close":"72450","value":"72450","low":"72450","high":"72850","ts":"1757624400"},{"open":"72450","close":"72450","value":"72450","low":"72450","high":"72450","ts":"1757710800"},{"open":"72450","close":"72450","value":"72450","low":"72450","high":"72450","ts":"1757797200"},{"open":"72450","close":"72450","value":"72450","low":"72450","high":"72450","ts":"1757883600"},{"open":"72450","close":"72850","value":"72850","low":"72450","high":"72850","ts":"1757970000"},{"open":"72850","close":"73150","value":"73150","low":"72850","high":"73150","ts":"1758056400"},{"open":"73150","close":"73450","value":"73450","low":"73150","high":"73450","ts":"1758142800"},{"open":"73450","close":"73500","value":"73500","low":"73450","high":"73500","ts":"1758229200"},{"open":"73500","close":"73500","value":"73500","low":"73500","high":"73500","ts":"1758315600"},{"open":"73500","close":"73500","value":"73500","low":"73500","high":"73500","ts":"1758402000"},{"open":"73500","close":"73850","value":"73850","low":"73500","high":"73850","ts":"1758488400"},{"open":"73850","close":"73850","value":"73850","low":"73850","high":"73850","ts":"1758574800"},{"open":"73850","close":"73850","value":"73850","low":"73850","high":"73850","ts":"1758661200"},{"open":"73850","close":"73750","value":"73750","low":"73750","high":"73850","ts":"1758747600"},{"open":"73750","close":"73600","value":"73600","low":"73600","high":"73750","ts":"1758834000"},{"open":"73600","close":"73600","value":"73600","low":"73600","high":"73600","ts":"1758920400"},{"open":"73600","close":"73600","value":"73600","low":"73600","high":"73600","ts":"1759006800"},{"open":"73600","close":"73550","value":"73550","low":"73550","high":"73600","ts":"1759093200"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759179600"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759266000"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759352400"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759438800"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759525200"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759611600"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759698000"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759784400"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759870800"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759957200"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1760043600"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1760130000"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1760216400"},{"open":"73550","close":"73100","value":"73100","low":"73100","high":"73550","ts":"1760302800"},{"open":"73100","close":"73000","value":"73000","low":"73000","high":"73100","ts":"1760389200"},{"open":"73000","close":"73000","value":"73000","low":"73000","high":"73000","ts":"1760475600"},{"open":"73000","close":"73000","value":"73000","low":"73000","high":"73000","ts":"1760562000"},{"open":"73000","close":"73350","value":"73350","low":"73000","high":"73350","ts":"1760648400"},{"open":"73350","close":"73350","value":"73350","low":"73350","high":"73350","ts":"1760734800"},{"open":"73350","close":"73350","value":"73350","low":"73350","high":"73350","ts":"1760821200"},{"open":"73350","close":"74000","value":"74000","low":"73350","high":"74000","ts":"1760907600"},{"open":"74000","close":"74100","value":"74100","low":"74000","high":"74100","ts":"1760994000"},{"open":"74100","close":"74350","value":"74350","low":"74100","high":"74350","ts":"1761080400"},{"open":"74350","close":"74800","value":"74800","low":"74350","high":"74800","ts":"1761166800"},{"open":"74800","close":"75400","value":"75400","low":"74800","high":"75400","ts":"1761253200"},{"open":"75400","close":"75400","value":"75400","low":"75400","high":"75400","ts":"1761339600"},{"open":"75400","close":"75400","value":"75400","low":"75400","high":"75400","ts":"1761426000"},{"open":"75400","close":"76550","value":"76550","low":"75400","high":"76550","ts":"1761512400"},{"open":"76550","close":"78500","value":"78500","low":"76550","high":"78500","ts":"1761598800"},{"open":"78500","close":"79150","value":"79150","low":"78500","high":"79150","ts":"1761685200"},{"open":"79150","close":"80000","value":"80000","low":"79150","high":"80000","ts":"1761771600"},{"open":"80000","close":"80550","value":"80550","low":"80000","high":"80550","ts":"1761858000"},{"open":"80550","close":"80550","value":"80550","low":"80550","high":"80550","ts":"1761944400"},{"open":"80550","close":"80550","value":"80550","low":"80550","high":"80550","ts":"1762030800"},{"open":"80550","close":"81000","value":"81000","low":"80550","high":"81000","ts":"1762117200"},{"open":"81000","close":"80900","value":"80900","low":"80900","high":"81000","ts":"1762203600"},{"open":"80900","close":"80500","value":"80500","low":"80500","high":"80900","ts":"1762290000"},{"open":"80500","close":"80400","value":"80400","low":"80400","high":"80500","ts":"1762376400"},{"open":"80400","close":"80400","value":"80400","low":"80400","high":"80400","ts":"1762462800"},{"open":"80400","close":"80400","value":"80400","low":"80400","high":"80400","ts":"1762549200"},{"open":"80400","close":"80400","value":"80400","low":"80400","high":"80400","ts":"1762635600"},{"open":"80400","close":"80750","value":"80750","low":"80400","high":"80750","ts":"1762722000"},{"open":"80750","close":"82300","value":"82300","low":"80750","high":"82300","ts":"1762808400"},{"open":"82300","close":"83300","value":"83300","low":"82300","high":"83300","ts":"1762894800"},{"open":"83300","close":"84350","value":"84350","low":"83300","high":"84350","ts":"1762981200"},{"open":"84350","close":"85150","value":"85150","low":"84350","high":"85150","ts":"1763067600"},{"open":"85150","close":"85150","value":"85150","low":"85150","high":"85150","ts":"1763154000"},{"open":"85150","close":"85150","value":"85150","low":"85150","high":"85150","ts":"1763240400"},{"open":"85150","close":"86150","value":"86150","low":"85150","high":"86150","ts":"1763326800"},{"open":"86150","close":"87400","value":"87400","low":"86150","high":"87400","ts":"1763413200"},{"open":"87400","close":"88900","value":"88900","low":"87400","high":"88900","ts":"1763499600"},{"open":"88900","close":"91300","value":"91300","low":"88900","high":"91300","ts":"1763586000"},{"open":"91300","close":"92300","value":"92300","low":"91300","high":"92300","ts":"1763672400"},{"open":"92300","close":"92300","value":"92300","low":"92300","high":"92300","ts":"1763758800"},{"open":"92300","close":"92300","value":"92300","low":"92300","high":"92300","ts":"1763845200"},{"open":"92300","close":"92150","value":"92150","low":"92150","high":"92300","ts":"1763931600"},{"open":"92150","close":"92050","value":"92050","low":"92050","high":"92150","ts":"1764018000"},{"open":"92050","close":"92800","value":"92800","low":"92050","high":"92800","ts":"1764104400"},{"open":"92800","close":"93300","value":"93300","low":"92800","high":"93300","ts":"1764190800"},{"open":"93300","close":"93750","value":"93750","low":"93300","high":"93750","ts":"1764277200"},{"open":"93750","close":"93750","value":"93750","low":"93750","high":"93750","ts":"1764363600"},{"open":"93750","close":"93750","value":"93750","low":"93750","high":"93750","ts":"1764450000"},{"open":"93750","close":"94350","value":"94350","low":"93750","high":"94350","ts":"1764536400"},{"open":"94350","close":"94400","value":"94400","low":"94350","high":"94400","ts":"1764622800"},{"open":"94400","close":"94350","value":"94350","low":"94350","high":"94400","ts":"1764709200"},{"open":"94350","close":"94000","value":"94000","low":"94000","high":"94350","ts":"1764795600"},{"open":"94000","close":"93250","value":"93250","low":"93250","high":"94000","ts":"1764882000"},{"open":"93250","close":"93250","value":"93250","low":"93250","high":"93250","ts":"1764968400"},{"open":"93250","close":"93250","value":"93250","low":"93250","high":"93250","ts":"1765054800"},{"open":"93250","close":"92750","value":"92750","low":"92750","high":"93250","ts":"1765141200"},{"open":"92750","close":"92750","value":"92750","low":"92750","high":"92750","ts":"1765227600"},{"open":"92750","close":"92700","value":"92700","low":"92700","high":"92750","ts":"1765314000"},{"open":"92700","close":"93500","value":"93500","low":"92700","high":"93500","ts":"1765400400"},{"open":"93500","close":"94500","value":"94500","low":"93500","high":"94500","ts":"1765486800"},{"open":"94500","close":"94500","value":"94500","low":"94500","high":"94500","ts":"1765573200"},{"open":"94500","close":"94500","value":"94500","low":"94500","high":"94500","ts":"1765659600"},{"open":"94500","close":"95150","value":"95150","low":"94500","high":"95150","ts":"1765746000"},{"open":"95150","close":"95850","value":"95850","low":"95150","high":"95850","ts":"1765832400"},{"open":"95850","close":"97050","value":"97050","low":"95850","high":"97050","ts":"1765918800"},{"open":"97050","close":"97550","value":"97550","low":"97050","high":"97550","ts":"1766005200"},{"open":"97550","close":"97650","value":"97650","low":"97550","high":"97650","ts":"1766091600"},{"open":"97650","close":"97650","value":"97650","low":"97650","high":"97650","ts":"1766178000"},{"open":"97650","close":"97650","value":"97650","low":"97650","high":"97650","ts":"1766264400"},{"open":"97650","close":"99000","value":"99000","low":"97650","high":"99000","ts":"1766350800"},{"open":"99000","close":"99500","value":"99500","low":"99000","high":"99500","ts":"1766437200"},{"open":"99500","close":"101500","value":"101500","low":"99500","high":"101500","ts":"1766523600"},{"open":"101500","close":"104900","value":"104900","low":"101500","high":"104900","ts":"1766610000"},{"open":"104900","close":"111900","value":"111900","low":"104900","high":"111900","ts":"1766696400"},{"open":"111900","close":"111900","value":"111900","low":"111900","high":"111900","ts":"1766782800"},{"open":"111900","close":"111900","value":"111900","low":"111900","high":"111900","ts":"1766869200"},{"open":"111900","close":"118000","value":"118000","low":"111900","high":"118000","ts":"1766955600"},{"open":"118000","close":"118000","value":"118000","low":"118000","high":"118000","ts":"1767042000"},{"open":"118000","close":"118500","value":"118500","low":"118000","high":"118500","ts":"1767128400"},{"open":"118500","close":"118500","value":"118500","low":"118500","high":"118500","ts":"1767214800"},{"open":"118500","close":"118500","value":"118500","low":"118500","high":"118500","ts":"1767301200"},{"open":"118500","close":"118500","value":"118500","low":"118500","high":"118500","ts":"1767387600"},{"open":"118500","close":"118500","value":"118500","low":"118500","high":"118500","ts":"1767474000"},{"open":"118500","close":"119500","value":"119500","low":"118500","high":"119500","ts":"1767560400"},{"open":"119500","close":"127500","value":"127500","low":"119500","high":"127500","ts":"1767646800"},{"open":"127500","close":"133500","value":"133500","low":"127500","high":"133500","ts":"1767733200"},{"open":"133500","close":"138500","value":"138500","low":"133500","high":"138500","ts":"1767819600"},{"open":"138500","close":"140000","value":"140000","low":"138500","high":"140000","ts":"1767906000"},{"open":"140000","close":"140000","value":"140000","low":"140000","high":"140000","ts":"1767992400"},{"open":"140000","close":"140000","value":"140000","low":"140000","high":"140000","ts":"1768078800"},{"open":"140000","close":"152000","value":"152000","low":"140000","high":"152000","ts":"1768165200"},{"open":"152000","close":"159500","value":"159500","low":"152000","high":"159500","ts":"1768251600"},{"open":"159500","close":"163000","value":"163000","low":"159500","high":"163000","ts":"1768338000"},{"open":"163000","close":"159000","value":"159000","low":"159000","high":"163000","ts":"1768424400"},{"open":"159000","close":"157971.64","value":"157971.64","low":"157968.94","high":"159000","ts":"1768510800"},{"open":"158044.69","close":"158061.8","value":"158061.8","low":"157921.81","high":"158076.8","ts":"1768597200"},{"open":"158042.03","close":"158071.42","value":"158071.42","low":"157921.42","high":"158078.8","ts":"1768683600"},{"open":"157996.92","close":"150996.11","value":"150996.11","low":"150926.19","high":"158076.38","ts":"1768770000"},{"open":"150998.88","close":"152566.98","value":"152566.98","low":"150926.81","high":"152574.91","ts":"1768856400"},{"open":"152554.08","close":"158490.86","value":"158490.86","low":"152427.67","high":"158576.88","ts":"1768942800"},{"open":"158468.34","close":"164470.48","value":"164470.48","low":"158436.53","high":"164580.47","ts":"1769029200"},{"open":"164479.23","close":"171059.86","value":"171059.86","low":"164432.8","high":"171085.08","ts":"1769115600"},{"open":"170979.73","close":"171078.67","value":"171078.67","low":"170917.34","high":"171084.84","ts":"1769202000"},{"open":"170993.67","close":"170984.14","value":"170984.14","low":"170925.69","high":"171085.19","ts":"1769288400"},{"open":"170959.97","close":"181466.11","value":"181466.11","low":"170921.8","high":"181588.77","ts":"1769374800"},{"open":"181464.34","close":"172555.5","value":"172555.5","low":"172415.58","high":"181585.8","ts":"1769461200"},{"open":"172543.17","close":"172064.03","value":"172064.03","low":"171914.44","high":"172582.03","ts":"1769547600"},{"open":"171958.42","close":"168042.39","value":"168042.39","low":"167918.39","high":"172081.63","ts":"1769634000"},{"open":"168069.94","close":"160544.23","value":"160544.23","low":"160421.63","high":"168082.48","ts":"1769720400"},{"open":"160484.03","close":"160571.13","value":"160571.13","low":"160420.91","high":"160579.52","ts":"1769806800"},{"open":"160574.11","close":"160488.69","value":"160488.69","low":"160420.36","high":"160577.5","ts":"1769893200"},{"open":"160547.33","close":"160491.17","value":"160491.17","low":"160421.63","high":"160579.61","ts":"1769979600"},{"open":"160497.58","close":"160580.19","value":"160580.19","low":"160420.72","high":"160580.19","ts":"1770066000"},{"open":"160470.52","close":"153065.86","value":"153065.86","low":"152926.88","high":"160577.39","ts":"1770152400"},{"open":"153048","close":"143965.19","value":"143965.19","low":"143931.39","high":"153075.94","ts":"1770238800"},{"open":"144066.42","close":"134558.81","value":"134558.81","low":"134439.03","high":"144066.42","ts":"1770325200"},{"open":"134472.36","close":"134535.72","value":"134535.72","low":"134433.16","high":"134565.75","ts":"1770411600"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1726434000"},{"open":"75500","close":"75500","value":"75500","low":"75500","high":"75500","ts":"1727816400"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1730581200"},{"open":"78200","close":"78200","value":"78200","low":"78200","high":"78200","ts":"1733000400"},{"open":"75050","close":"75100","value":"75100","low":"75050","high":"75100","ts":"1735765200"},{"open":"77800","close":"77800","value":"77800","low":"77800","high":"77800","ts":"1738530000"},{"open":"75200","close":"75200","value":"75200","low":"75200","high":"75200","ts":"1740776400"},{"open":"74000","close":"74100","value":"74100","low":"74000","high":"74100","ts":"1743454800"},{"open":"67950","close":"67950","value":"67950","low":"67950","high":"67950","ts":"1746046800"},{"open":"60700","close":"60700","value":"60700","low":"60700","high":"60700","ts":"1748725200"},{"open":"61300","close":"61300","value":"61300","low":"61300","high":"61300","ts":"1751317200"},{"open":"72000","close":"71350","value":"71350","low":"71350","high":"72000","ts":"1753995600"},{"open":"79650","close":"79634.07","value":"79634.07","low":"79634.07","high":"79650","ts":"1756674000"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759266000"},{"open":"80550","close":"80550","value":"80550","low":"80550","high":"80550","ts":"1761944400"},{"open":"93750","close":"94350","value":"94350","low":"93750","high":"94350","ts":"1764536400"},{"open":"118500","close":"118500","value":"118500","low":"118500","high":"118500","ts":"1767214800"},{"open":"160574.11","close":"160488.69","value":"160488.69","low":"160420.36","high":"160577.5","ts":"1769893200"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=LC","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3224660271770440495","uid":null,"queryText":"LC"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−23,09","hideAbsoluteDelta":false,"relativeDelta":"−%0,02","direction":"negative","tsFormatted":"06 Şub"},"weekDelta":{"absoluteDelta":"−26.010,14","hideAbsoluteDelta":false,"relativeDelta":"−%16,2","direction":"negative","tsFormatted":"31 Oca"},"monthDelta":{"absoluteDelta":"1.035,72","hideAbsoluteDelta":false,"relativeDelta":"%0,78","direction":"positive","tsFormatted":"07 Oca"},"yearDelta":{"absoluteDelta":"57.235,72","hideAbsoluteDelta":false,"relativeDelta":"%74,04","direction":"positive","tsFormatted":"07 Şub"},"allTimeDelta":{"absoluteDelta":"62.035,72","hideAbsoluteDelta":false,"relativeDelta":"%85,57","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"54.135,72","hideAbsoluteDelta":false,"relativeDelta":"%67,33","direction":"positive","tsFormatted":"09 Kas"},"halfYearDelta":{"absoluteDelta":"60.035,72","hideAbsoluteDelta":false,"relativeDelta":"%80,58","direction":"positive","tsFormatted":"11 Ağu"}},"currencyFrom":"LC","currencyTo":"USD","price":"134.535,72","bankId":"0"},{"value":{"weekValue":[69.81,66.21,66.29,65.93,66.28,65.65,65.68,66.53,67.43,67.97,67.18,67.33,69.06,68.71,67.87,68.63,67.62,67.1,68.15,67.46,68.29,67.93],"halfYearValue":[67.87,67.87,67.87,67.45,67.45,67.45,67.45,67.45,63.43,63.43,63.43,63.43,63.43,63.43,61.97,61.97,61.97,61.97,61.97,67.93,67.93,67.93],"allTimeValue":[77.18,61.42,64.28,61.43,38.72,47.18,69.21,84.22,114.52,85.58,74.98,93.12,85.78,73.93,76.73,73.77,64.32,67.87,67.45,63.43,61.97,67.93],"monthValue":[60.28,62.7,63.03,63.56,64.99,64.25,63.62,64,63.62,65.26,63.48,65.15,65.34,66.72,67.46,69.59,69.81,66.28,68.04,68.54,67.74,67.93],"yearValue":[74.47,73.83,69.18,72.53,65.97,62.03,64.77,70.26,67.2,69.21,66.59,68.19,66.25,66.05,61.33,63.51,61.91,63.01,61.97,62.7,65.15,67.93],"dayValue":[67.4,66.85,66.96,67.35,67.51,67.75,68.21,68.12,68.18,68.32,68.25,67.36,67.27,67.3,66.71,67.97,68.29,68.4,68.26,68,67.64,67.93],"quarterValue":[63.43,63.43,63.43,63.43,63.43,63.43,61.97,61.97,61.97,61.97,61.97,61.97,61.97,61.97,61.97,61.97,67.93,67.93,67.93,67.93,67.93,67.93]},"updatedTime":{"timezone":"МСК","ts":"1770415200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1924","hideAbsoluteDelta":false,"relativeDelta":"%0,28","direction":"positive","tsFormatted":"06 Şub"},"weekDelta":{"absoluteDelta":"−1,88","hideAbsoluteDelta":false,"relativeDelta":"−%2,69","direction":"negative","tsFormatted":"31 Oca"},"monthDelta":{"absoluteDelta":"7,65","hideAbsoluteDelta":false,"relativeDelta":"%12,69","direction":"positive","tsFormatted":"07 Oca"},"yearDelta":{"absoluteDelta":"−6,54","hideAbsoluteDelta":false,"relativeDelta":"−%8,78","direction":"negative","tsFormatted":"07 Şub"},"allTimeDelta":{"absoluteDelta":"−9,25","hideAbsoluteDelta":false,"relativeDelta":"−%11,98","direction":"negative","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"4,50","hideAbsoluteDelta":false,"relativeDelta":"%7,1","direction":"positive","tsFormatted":"06 Kas"},"halfYearDelta":{"absoluteDelta":"0,0605","hideAbsoluteDelta":false,"relativeDelta":"%0,09","direction":"positive","tsFormatted":"22 Tem"}},"instrument_id":"12539","priceDelta":"+0.1924","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"67,93","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/XBR_USD"},{"value":{"weekValue":[118.58,107.14,109.53,110.02,112.24,114.08,121.06,123.29,118.01,120.04,125.24,125.92,120.56,125.46,107.89,109.79,107.83,99.33,101.61,104.09,106.24,109.32],"halfYearValue":[46.16,46.16,46.16,46.16,46.16,46.16,46.16,46.16,46.16,46.16,46.16,109.32,109.32,109.32,109.32,109.32,109.32,109.32,109.32,109.32,109.32,109.32],"allTimeValue":[0.1865,0.23408,0.17524,0.19453,0.13408,0.15273,0.17106,0.18392,0.16367,0.1582,0.22058,0.40643,0.36013,1.21,0.71029,1.38,2.03,3.11,10.55,27.39,46.16,109.32],"monthValue":[108.34,106.45,110.62,118.07,120.31,129.49,124.32,125.46,131.08,128.8,133.6,142.84,143.9,156.29,162.92,162.66,118.58,112.24,118.76,122.34,108.62,109.32],"yearValue":[36.82,38.06,38.75,41.6,40.18,40.27,41.86,45.65,46.22,49.59,49.45,50.83,55.23,63.24,70.61,65,68.25,79.92,98.52,108.34,142.84,109.32],"dayValue":[99.22,98.85,91.35,96.48,102.37,100.61,101.77,104.82,101.72,102.19,104.28,103.52,104.77,104.74,105.82,107.34,106.78,107.47,108.34,108.18,108.19,109.32],"quarterValue":[46.16,46.16,46.16,46.16,46.16,46.16,46.16,46.16,46.16,46.16,46.16,109.32,109.32,109.32,109.32,109.32,109.32,109.32,109.32,109.32,109.32,109.32]},"updatedTime":{"timezone":"МСК","ts":"1770415200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,7033","hideAbsoluteDelta":false,"relativeDelta":"%0,65","direction":"positive","tsFormatted":"06 Şub"},"weekDelta":{"absoluteDelta":"−9,26","hideAbsoluteDelta":false,"relativeDelta":"−%7,81","direction":"negative","tsFormatted":"31 Oca"},"monthDelta":{"absoluteDelta":"0,9846","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"07 Oca"},"yearDelta":{"absoluteDelta":"72,50","hideAbsoluteDelta":false,"relativeDelta":"%196,92","direction":"positive","tsFormatted":"07 Şub"},"allTimeDelta":{"absoluteDelta":"109,14","hideAbsoluteDelta":false,"relativeDelta":"%58.518,45","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"63,16","hideAbsoluteDelta":false,"relativeDelta":"%136,84","direction":"positive","tsFormatted":"01 Tem"},"halfYearDelta":{"absoluteDelta":"63,16","hideAbsoluteDelta":false,"relativeDelta":"%136,84","direction":"positive","tsFormatted":"01 Tem"}},"instrument_id":"12529","priceDelta":"+0.7033","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"109,32","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/XAGg_TRY"},{"value":{"weekValue":[1718.47,1718.44,1718.47,1718.48,1718.44,1718.48,1633.22,1755.96,1721.18,1754.13,1814.95,1748.05,1795.42,1833.09,1757.62,1715.73,1692.89,1646.59,1640.04,1689.85,1717.28,1721.02],"halfYearValue":[1236.5,1236.5,1236.5,1236.5,1211.5,1211.5,1211.5,1211.5,1211.5,1211.5,1211.5,1465.52,1465.52,1465.52,1465.52,1465.52,1465.52,1465.52,1721.02,1721.02,1721.02,1721.02],"allTimeValue":[663.3,729.4,779.1,791.6,596.2,591.75,772.65,1025,1012.5,1547,1917.03,2383.08,1852.97,2086.59,1277.05,948.11,996.13,932.5,1236.5,1211.5,1465.52,1721.02],"monthValue":[1750.72,1791.37,1818.47,1818.45,1838.89,1875.56,1798.6,1811.5,1840,1864.75,1917.75,2022.22,2014.48,2034.59,2066.28,2013.36,1718.47,1718.48,1748.05,1757.62,1717.28,1721.02],"yearValue":[972.41,929.93,968.1,913.55,943,959.5,1005.5,1041,1122.5,1260,1117,1104,1204.5,1250,1515.5,1384.5,1406.5,1478.25,1731,1791.37,2022.22,1721.02],"dayValue":[1640.04,1655.39,1628.48,1637.6,1660.6,1668.49,1678.46,1689.85,1698.7,1709.62,1709.52,1731.25,1723,1717.91,1717.28,1721.01,1720.98,1721.01,1720.96,1721.02,1720.99,1721.02],"quarterValue":[1211.5,1211.5,1211.5,1211.5,1211.5,1211.5,1465.52,1465.52,1465.52,1465.52,1465.52,1465.52,1465.52,1465.52,1465.52,1465.52,1721.02,1721.02,1721.02,1721.02,1721.02,1721.02]},"updatedTime":{"timezone":"МСК","ts":"1770440340"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,74","hideAbsoluteDelta":false,"relativeDelta":"%0,22","direction":"positive","tsFormatted":"06 Şub"},"weekDelta":{"absoluteDelta":"2,54","hideAbsoluteDelta":false,"relativeDelta":"%0,15","direction":"positive","tsFormatted":"31 Oca"},"monthDelta":{"absoluteDelta":"−29,71","hideAbsoluteDelta":false,"relativeDelta":"−%1,7","direction":"negative","tsFormatted":"07 Oca"},"yearDelta":{"absoluteDelta":"748,61","hideAbsoluteDelta":false,"relativeDelta":"%76,98","direction":"positive","tsFormatted":"07 Şub"},"allTimeDelta":{"absoluteDelta":"1.057,72","hideAbsoluteDelta":false,"relativeDelta":"%159,46","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"509,52","hideAbsoluteDelta":false,"relativeDelta":"%42,06","direction":"positive","tsFormatted":"24 Eyl"},"halfYearDelta":{"absoluteDelta":"484,52","hideAbsoluteDelta":false,"relativeDelta":"%39,18","direction":"positive","tsFormatted":"14 Tem"}},"instrument_id":"12535","priceDelta":"+3.74","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.721,02","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/XPD_USD"},{"value":{"weekValue":[2164.49,2164.44,2164.49,2164.48,2164.44,2164.5,2078.75,2154.95,2142.1,2155.33,2243.3,2229.56,2289.26,2288.55,2221.41,2081.41,2032.3,2005.85,1971.02,2021.39,2109.08,2111.02],"halfYearValue":[1393.3,1393.3,1393.3,1393.3,1588.8,1588.8,1588.8,1588.8,1588.8,1588.8,1588.8,1649.64,1649.64,1649.64,1649.64,1649.64,1649.64,1649.64,2111.02,2111.02,2111.02,2111.02],"allTimeValue":[1626.5,1439,1475.4,1229.4,989.2,978.35,953.35,1012.6,842,852.5,836,1184.5,981,1017.48,957.33,995.64,981.9,995,1393.3,1588.8,1649.64,2111.02],"monthValue":[2301.08,2266.32,2286,2285.98,2322.16,2415.12,2307.11,2343.52,2378.48,2453.01,2640.72,2775,2775.98,2740.68,2697.22,2630.34,2164.49,2164.5,2229.56,2221.41,2109.08,2111.02],"yearValue":[977.05,969.39,1006.3,935.04,962.3,991.6,1048.1,1261.5,1420.2,1436.4,1318,1351.6,1393.1,1618.3,1722.8,1527.4,1511.79,1640,2113.69,2301.08,2640.72,2111.02],"dayValue":[1971.02,2009.97,1961.88,1996.28,2025.54,1996.64,2020.91,2021.39,2053.87,2081.88,2081.29,2091.75,2091.73,2102.44,2109.08,2111.02,2111,2111.02,2110.97,2111.03,2111.01,2111.02],"quarterValue":[1588.8,1588.8,1588.8,1588.8,1588.8,1588.8,1649.64,1649.64,1649.64,1649.64,1649.64,1649.64,1649.64,1649.64,1649.64,1649.64,2111.02,2111.02,2111.02,2111.02,2111.02,2111.02]},"updatedTime":{"timezone":"МСК","ts":"1770440340"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,95","hideAbsoluteDelta":false,"relativeDelta":"%0,09","direction":"positive","tsFormatted":"06 Şub"},"weekDelta":{"absoluteDelta":"−53,47","hideAbsoluteDelta":false,"relativeDelta":"−%2,47","direction":"negative","tsFormatted":"31 Oca"},"monthDelta":{"absoluteDelta":"−190,06","hideAbsoluteDelta":false,"relativeDelta":"−%8,26","direction":"negative","tsFormatted":"07 Oca"},"yearDelta":{"absoluteDelta":"1.133,97","hideAbsoluteDelta":false,"relativeDelta":"%116,06","direction":"positive","tsFormatted":"07 Şub"},"allTimeDelta":{"absoluteDelta":"484,52","hideAbsoluteDelta":false,"relativeDelta":"%29,79","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"522,22","hideAbsoluteDelta":false,"relativeDelta":"%32,87","direction":"positive","tsFormatted":"26 Eyl"},"halfYearDelta":{"absoluteDelta":"717,72","hideAbsoluteDelta":false,"relativeDelta":"%51,51","direction":"positive","tsFormatted":"15 Tem"}},"instrument_id":"12536","priceDelta":"+1.95","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"2.111,02","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/XPT_USD"},{"value":{"weekValue":[3126.32,3099.29,3071.88,3088.53,3090.43,3092.31,3081.73,3089.27,3091.34,3088.46,3091.99,3089.77,3091.16,3073.73,3086.1,3080.29,3080.92,3081.23,3065.51,3065.88,3055.81,3054.26],"halfYearValue":[3342,3342,3156,3156,3057,3057,3021,3021,3043,3043,3023,3023,3097,3097,3049,3049,3096,3096,3105.01,3105.01,3054.26,3054.26],"allTimeValue":[3037,3306,3306,3309,3209,3197,3023,3049,3031,2955,3056,3342,3156,3057,3021,3043,3023,3097,3049,3096,3105.01,3054.26],"monthValue":[3158,3111,3128,3128,3145,3144,3139.03,3137.99,3123.93,3094.88,3109.24,3128.89,3128.69,3124.33,3123.54,3150.75,3126.32,3124.5,3091.43,3091.25,3055.81,3054.26],"yearValue":[3280,3300,3209,3197,3062,3052,3095,2958,2962,3062,3188,3114,3057,3071,3086,3118,3050,3110,3069,3111,3128.89,3054.26],"dayValue":[3079.69,3081.23,3077.86,3074.54,3071.24,3073.08,3070.2,3065.66,3065.81,3066.39,3064.8,3065.88,3058.28,3055.9,3056.16,3056.3,3056,3055.99,3056.09,3056,3054.43,3054.26],"quarterValue":[3023,3023,3023,3097,3097,3097,3097,3049,3049,3049,3049,3096,3096,3096,3096,3105.01,3105.01,3105.01,3105.01,3054.26,3054.26,3054.26]},"updatedTime":{"timezone":"МСК","ts":"1770423300"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,55","hideAbsoluteDelta":false,"relativeDelta":"−%0,05","direction":"negative","tsFormatted":"06 Şub"},"weekDelta":{"absoluteDelta":"−72,07","hideAbsoluteDelta":false,"relativeDelta":"−%2,31","direction":"negative","tsFormatted":"31 Oca"},"monthDelta":{"absoluteDelta":"−103,74","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"07 Oca"},"yearDelta":{"absoluteDelta":"−225,74","hideAbsoluteDelta":false,"relativeDelta":"−%6,88","direction":"negative","tsFormatted":"07 Şub"},"allTimeDelta":{"absoluteDelta":"17,26","hideAbsoluteDelta":false,"relativeDelta":"%0,57","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"31,26","hideAbsoluteDelta":false,"relativeDelta":"%1,03","direction":"positive","tsFormatted":"05 Kas"},"halfYearDelta":{"absoluteDelta":"−287,74","hideAbsoluteDelta":false,"relativeDelta":"−%8,61","direction":"negative","tsFormatted":"29 Tem"}},"instrument_id":"12531","priceDelta":"-1.55","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.054,26","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/JBP"}],"animationChart":true,"time":"06.02.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−23,09","hideAbsoluteDelta":false,"relativeDelta":"−%0,02","direction":"negative","tsFormatted":"06 Şub"},"weekDelta":{"absoluteDelta":"−26.010,14","hideAbsoluteDelta":false,"relativeDelta":"−%16,2","direction":"negative","tsFormatted":"31 Oca"},"monthDelta":{"absoluteDelta":"1.035,72","hideAbsoluteDelta":false,"relativeDelta":"%0,78","direction":"positive","tsFormatted":"07 Oca"},"yearDelta":{"absoluteDelta":"57.235,72","hideAbsoluteDelta":false,"relativeDelta":"%74,04","direction":"positive","tsFormatted":"07 Şub"},"allTimeDelta":{"absoluteDelta":"62.035,72","hideAbsoluteDelta":false,"relativeDelta":"%85,57","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"54.135,72","hideAbsoluteDelta":false,"relativeDelta":"%67,33","direction":"positive","tsFormatted":"09 Kas"},"halfYearDelta":{"absoluteDelta":"60.035,72","hideAbsoluteDelta":false,"relativeDelta":"%80,58","direction":"positive","tsFormatted":"11 Ağu"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"withFeedback":false,"updateTimeMs":1770437100000,"updateTimeFormatted":"6 Şubat 2026 23:05:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"67,93 $","ticker":"XBR/USD","url":"/finance/commodities/XBR_USD","chartValues":{"weekValue":[69.81,66.21,66.29,65.93,66.28,65.65,65.68,66.53,67.43,67.97,67.18,67.33,69.06,68.71,67.87,68.63,67.62,67.1,68.15,67.46,68.29,67.93],"halfYearValue":[67.87,67.87,67.87,67.45,67.45,67.45,67.45,67.45,63.43,63.43,63.43,63.43,63.43,63.43,61.97,61.97,61.97,61.97,61.97,67.93,67.93,67.93],"allTimeValue":[77.18,61.42,64.28,61.43,38.72,47.18,69.21,84.22,114.52,85.58,74.98,93.12,85.78,73.93,76.73,73.77,64.32,67.87,67.45,63.43,61.97,67.93],"monthValue":[60.28,62.7,63.03,63.56,64.99,64.25,63.62,64,63.62,65.26,63.48,65.15,65.34,66.72,67.46,69.59,69.81,66.28,68.04,68.54,67.74,67.93],"yearValue":[74.47,73.83,69.18,72.53,65.97,62.03,64.77,70.26,67.2,69.21,66.59,68.19,66.25,66.05,61.33,63.51,61.91,63.01,61.97,62.7,65.15,67.93],"dayValue":[67.4,66.85,66.96,67.35,67.51,67.75,68.21,68.12,68.18,68.32,68.25,67.36,67.27,67.3,66.71,67.97,68.29,68.4,68.26,68,67.64,67.93],"quarterValue":[63.43,63.43,63.43,63.43,63.43,63.43,61.97,61.97,61.97,61.97,61.97,61.97,61.97,61.97,61.97,61.97,67.93,67.93,67.93,67.93,67.93,67.93]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1924","hideAbsoluteDelta":false,"relativeDelta":"%0,28","direction":"positive","tsFormatted":"01:00"},"weekDelta":{"absoluteDelta":"−1,88","hideAbsoluteDelta":false,"relativeDelta":"−%2,69","direction":"negative","tsFormatted":"01:00"},"monthDelta":{"absoluteDelta":"7,65","hideAbsoluteDelta":false,"relativeDelta":"%12,69","direction":"positive","tsFormatted":"01:00"},"yearDelta":{"absoluteDelta":"−6,54","hideAbsoluteDelta":false,"relativeDelta":"−%8,78","direction":"negative","tsFormatted":"01:00"},"allTimeDelta":{"absoluteDelta":"−9,25","hideAbsoluteDelta":false,"relativeDelta":"−%11,98","direction":"negative","tsFormatted":"01:00"},"quarterDelta":{"absoluteDelta":"4,50","hideAbsoluteDelta":false,"relativeDelta":"%7,1","direction":"positive","tsFormatted":"01:00"},"halfYearDelta":{"absoluteDelta":"0,0605","hideAbsoluteDelta":false,"relativeDelta":"%0,09","direction":"positive","tsFormatted":"01:00"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"109,32 TL","ticker":"XAGg/TRY","url":"/finance/commodities/XAGg_TRY","chartValues":{"weekValue":[118.58,107.14,109.53,110.02,112.24,114.08,121.06,123.29,118.01,120.04,125.24,125.92,120.56,125.46,107.89,109.79,107.83,99.33,101.61,104.09,106.24,109.32],"halfYearValue":[46.16,46.16,46.16,46.16,46.16,46.16,46.16,46.16,46.16,46.16,46.16,109.32,109.32,109.32,109.32,109.32,109.32,109.32,109.32,109.32,109.32,109.32],"allTimeValue":[0.1865,0.23408,0.17524,0.19453,0.13408,0.15273,0.17106,0.18392,0.16367,0.1582,0.22058,0.40643,0.36013,1.21,0.71029,1.38,2.03,3.11,10.55,27.39,46.16,109.32],"monthValue":[108.34,106.45,110.62,118.07,120.31,129.49,124.32,125.46,131.08,128.8,133.6,142.84,143.9,156.29,162.92,162.66,118.58,112.24,118.76,122.34,108.62,109.32],"yearValue":[36.82,38.06,38.75,41.6,40.18,40.27,41.86,45.65,46.22,49.59,49.45,50.83,55.23,63.24,70.61,65,68.25,79.92,98.52,108.34,142.84,109.32],"dayValue":[99.22,98.85,91.35,96.48,102.37,100.61,101.77,104.82,101.72,102.19,104.28,103.52,104.77,104.74,105.82,107.34,106.78,107.47,108.34,108.18,108.19,109.32],"quarterValue":[46.16,46.16,46.16,46.16,46.16,46.16,46.16,46.16,46.16,46.16,46.16,109.32,109.32,109.32,109.32,109.32,109.32,109.32,109.32,109.32,109.32,109.32]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,7033","hideAbsoluteDelta":false,"relativeDelta":"%0,65","direction":"positive","tsFormatted":"01:00"},"weekDelta":{"absoluteDelta":"−9,26","hideAbsoluteDelta":false,"relativeDelta":"−%7,81","direction":"negative","tsFormatted":"01:00"},"monthDelta":{"absoluteDelta":"0,9846","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"01:00"},"yearDelta":{"absoluteDelta":"72,50","hideAbsoluteDelta":false,"relativeDelta":"%196,92","direction":"positive","tsFormatted":"01:00"},"allTimeDelta":{"absoluteDelta":"109,14","hideAbsoluteDelta":false,"relativeDelta":"%58.518,45","direction":"positive","tsFormatted":"01:00"},"quarterDelta":{"absoluteDelta":"63,16","hideAbsoluteDelta":false,"relativeDelta":"%136,84","direction":"positive","tsFormatted":"01:00"},"halfYearDelta":{"absoluteDelta":"63,16","hideAbsoluteDelta":false,"relativeDelta":"%136,84","direction":"positive","tsFormatted":"01:00"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.721,02 $","ticker":"XPD/USD","url":"/finance/commodities/XPD_USD","chartValues":{"weekValue":[1718.47,1718.44,1718.47,1718.48,1718.44,1718.48,1633.22,1755.96,1721.18,1754.13,1814.95,1748.05,1795.42,1833.09,1757.62,1715.73,1692.89,1646.59,1640.04,1689.85,1717.28,1721.02],"halfYearValue":[1236.5,1236.5,1236.5,1236.5,1211.5,1211.5,1211.5,1211.5,1211.5,1211.5,1211.5,1465.52,1465.52,1465.52,1465.52,1465.52,1465.52,1465.52,1721.02,1721.02,1721.02,1721.02],"allTimeValue":[663.3,729.4,779.1,791.6,596.2,591.75,772.65,1025,1012.5,1547,1917.03,2383.08,1852.97,2086.59,1277.05,948.11,996.13,932.5,1236.5,1211.5,1465.52,1721.02],"monthValue":[1750.72,1791.37,1818.47,1818.45,1838.89,1875.56,1798.6,1811.5,1840,1864.75,1917.75,2022.22,2014.48,2034.59,2066.28,2013.36,1718.47,1718.48,1748.05,1757.62,1717.28,1721.02],"yearValue":[972.41,929.93,968.1,913.55,943,959.5,1005.5,1041,1122.5,1260,1117,1104,1204.5,1250,1515.5,1384.5,1406.5,1478.25,1731,1791.37,2022.22,1721.02],"dayValue":[1640.04,1655.39,1628.48,1637.6,1660.6,1668.49,1678.46,1689.85,1698.7,1709.62,1709.52,1731.25,1723,1717.91,1717.28,1721.01,1720.98,1721.01,1720.96,1721.02,1720.99,1721.02],"quarterValue":[1211.5,1211.5,1211.5,1211.5,1211.5,1211.5,1465.52,1465.52,1465.52,1465.52,1465.52,1465.52,1465.52,1465.52,1465.52,1465.52,1721.02,1721.02,1721.02,1721.02,1721.02,1721.02]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,74","hideAbsoluteDelta":false,"relativeDelta":"%0,22","direction":"positive","tsFormatted":"07:59"},"weekDelta":{"absoluteDelta":"2,54","hideAbsoluteDelta":false,"relativeDelta":"%0,15","direction":"positive","tsFormatted":"07:59"},"monthDelta":{"absoluteDelta":"−29,71","hideAbsoluteDelta":false,"relativeDelta":"−%1,7","direction":"negative","tsFormatted":"07:59"},"yearDelta":{"absoluteDelta":"748,61","hideAbsoluteDelta":false,"relativeDelta":"%76,98","direction":"positive","tsFormatted":"07:59"},"allTimeDelta":{"absoluteDelta":"1.057,72","hideAbsoluteDelta":false,"relativeDelta":"%159,46","direction":"positive","tsFormatted":"07:59"},"quarterDelta":{"absoluteDelta":"509,52","hideAbsoluteDelta":false,"relativeDelta":"%42,06","direction":"positive","tsFormatted":"07:59"},"halfYearDelta":{"absoluteDelta":"484,52","hideAbsoluteDelta":false,"relativeDelta":"%39,18","direction":"positive","tsFormatted":"07:59"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"2.111,02 $","ticker":"XPT/USD","url":"/finance/commodities/XPT_USD","chartValues":{"weekValue":[2164.49,2164.44,2164.49,2164.48,2164.44,2164.5,2078.75,2154.95,2142.1,2155.33,2243.3,2229.56,2289.26,2288.55,2221.41,2081.41,2032.3,2005.85,1971.02,2021.39,2109.08,2111.02],"halfYearValue":[1393.3,1393.3,1393.3,1393.3,1588.8,1588.8,1588.8,1588.8,1588.8,1588.8,1588.8,1649.64,1649.64,1649.64,1649.64,1649.64,1649.64,1649.64,2111.02,2111.02,2111.02,2111.02],"allTimeValue":[1626.5,1439,1475.4,1229.4,989.2,978.35,953.35,1012.6,842,852.5,836,1184.5,981,1017.48,957.33,995.64,981.9,995,1393.3,1588.8,1649.64,2111.02],"monthValue":[2301.08,2266.32,2286,2285.98,2322.16,2415.12,2307.11,2343.52,2378.48,2453.01,2640.72,2775,2775.98,2740.68,2697.22,2630.34,2164.49,2164.5,2229.56,2221.41,2109.08,2111.02],"yearValue":[977.05,969.39,1006.3,935.04,962.3,991.6,1048.1,1261.5,1420.2,1436.4,1318,1351.6,1393.1,1618.3,1722.8,1527.4,1511.79,1640,2113.69,2301.08,2640.72,2111.02],"dayValue":[1971.02,2009.97,1961.88,1996.28,2025.54,1996.64,2020.91,2021.39,2053.87,2081.88,2081.29,2091.75,2091.73,2102.44,2109.08,2111.02,2111,2111.02,2110.97,2111.03,2111.01,2111.02],"quarterValue":[1588.8,1588.8,1588.8,1588.8,1588.8,1588.8,1649.64,1649.64,1649.64,1649.64,1649.64,1649.64,1649.64,1649.64,1649.64,1649.64,2111.02,2111.02,2111.02,2111.02,2111.02,2111.02]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,95","hideAbsoluteDelta":false,"relativeDelta":"%0,09","direction":"positive","tsFormatted":"07:59"},"weekDelta":{"absoluteDelta":"−53,47","hideAbsoluteDelta":false,"relativeDelta":"−%2,47","direction":"negative","tsFormatted":"07:59"},"monthDelta":{"absoluteDelta":"−190,06","hideAbsoluteDelta":false,"relativeDelta":"−%8,26","direction":"negative","tsFormatted":"07:59"},"yearDelta":{"absoluteDelta":"1.133,97","hideAbsoluteDelta":false,"relativeDelta":"%116,06","direction":"positive","tsFormatted":"07:59"},"allTimeDelta":{"absoluteDelta":"484,52","hideAbsoluteDelta":false,"relativeDelta":"%29,79","direction":"positive","tsFormatted":"07:59"},"quarterDelta":{"absoluteDelta":"522,22","hideAbsoluteDelta":false,"relativeDelta":"%32,87","direction":"positive","tsFormatted":"07:59"},"halfYearDelta":{"absoluteDelta":"717,72","hideAbsoluteDelta":false,"relativeDelta":"%51,51","direction":"positive","tsFormatted":"07:59"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.054,26 $","ticker":"JBP","url":"/finance/commodities/JBP","chartValues":{"weekValue":[3126.32,3099.29,3071.88,3088.53,3090.43,3092.31,3081.73,3089.27,3091.34,3088.46,3091.99,3089.77,3091.16,3073.73,3086.1,3080.29,3080.92,3081.23,3065.51,3065.88,3055.81,3054.26],"halfYearValue":[3342,3342,3156,3156,3057,3057,3021,3021,3043,3043,3023,3023,3097,3097,3049,3049,3096,3096,3105.01,3105.01,3054.26,3054.26],"allTimeValue":[3037,3306,3306,3309,3209,3197,3023,3049,3031,2955,3056,3342,3156,3057,3021,3043,3023,3097,3049,3096,3105.01,3054.26],"monthValue":[3158,3111,3128,3128,3145,3144,3139.03,3137.99,3123.93,3094.88,3109.24,3128.89,3128.69,3124.33,3123.54,3150.75,3126.32,3124.5,3091.43,3091.25,3055.81,3054.26],"yearValue":[3280,3300,3209,3197,3062,3052,3095,2958,2962,3062,3188,3114,3057,3071,3086,3118,3050,3110,3069,3111,3128.89,3054.26],"dayValue":[3079.69,3081.23,3077.86,3074.54,3071.24,3073.08,3070.2,3065.66,3065.81,3066.39,3064.8,3065.88,3058.28,3055.9,3056.16,3056.3,3056,3055.99,3056.09,3056,3054.43,3054.26],"quarterValue":[3023,3023,3023,3097,3097,3097,3097,3049,3049,3049,3049,3096,3096,3096,3096,3105.01,3105.01,3105.01,3105.01,3054.26,3054.26,3054.26]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,55","hideAbsoluteDelta":false,"relativeDelta":"−%0,05","direction":"negative","tsFormatted":"03:15"},"weekDelta":{"absoluteDelta":"−72,07","hideAbsoluteDelta":false,"relativeDelta":"−%2,31","direction":"negative","tsFormatted":"03:15"},"monthDelta":{"absoluteDelta":"−103,74","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"03:15"},"yearDelta":{"absoluteDelta":"−225,74","hideAbsoluteDelta":false,"relativeDelta":"−%6,88","direction":"negative","tsFormatted":"03:15"},"allTimeDelta":{"absoluteDelta":"17,26","hideAbsoluteDelta":false,"relativeDelta":"%0,57","direction":"positive","tsFormatted":"03:15"},"quarterDelta":{"absoluteDelta":"31,26","hideAbsoluteDelta":false,"relativeDelta":"%1,03","direction":"positive","tsFormatted":"03:15"},"halfYearDelta":{"absoluteDelta":"−287,74","hideAbsoluteDelta":false,"relativeDelta":"−%8,61","direction":"negative","tsFormatted":"03:15"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"2jFknGbrK7JHql37yClg9A==","isCodeToIcon":false,"chartStat":{"dayHigh":"134.565,75","dayLow":"134.433,16","open":"134.472,36","prevClose":"134.558,81","volume":"0,0","yearHigh":"181.466,11","yearLow":"10,85"},"fromNameFull":"Lityum","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/LC.svg","title":"LC"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"commodities","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=LC","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3224660271770440495","uid":null,"queryText":"LC"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hpkw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"hpk4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://tozmetal.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://nanoakademi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://evrimagaci.org?size=16&stub=1"],"title":"Lityum nedir?","markdown":"**Lityum**, kimyasal olarak **alkali metal grubuna ait bir elementtir** ve **simgesi Li**'dir [```1```](https://tozmetal.com.tr/lityum-nedir-kullanim-alanlari/)[```2```](https://nanoakademi.com/lityum-nedir-kullanim-alanlari/). Doğada bulunan **en hafif metal** olarak bilinir [```1```](https://tozmetal.com.tr/lityum-nedir-kullanim-alanlari/)[```4```](https://evrimagaci.org/lityum-9855).\n\n**Kullanım alanları**:\n- **Piller ve aküler**: Cep telefonları, dizüstü bilgisayarlar ve elektrikli araçlar gibi taşınabilir elektronik cihazlarda yaygın olarak kullanılan lityum iyon piller (Li-ion piller) [```1```](https://tozmetal.com.tr/lityum-nedir-kullanim-alanlari/)[```2```](https://nanoakademi.com/lityum-nedir-kullanim-alanlari/).\n- **İlaç endüstrisi**: Bipolar bozukluk gibi psikiyatrik hastalıkların tedavisinde kullanılan bazı ilaçlar lityum içerebilir [```1```](https://tozmetal.com.tr/lityum-nedir-kullanim-alanlari/)[```2```](https://nanoakademi.com/lityum-nedir-kullanim-alanlari/).\n- **Endüstriyel yağlar**: Yüksek sıcaklık dayanımı sağlayan lityum bazlı yağlar, endüstriyel makinelerde ve araçlarda yağlama amaçlı kullanılır [```1```](https://tozmetal.com.tr/lityum-nedir-kullanim-alanlari/)[```2```](https://nanoakademi.com/lityum-nedir-kullanim-alanlari/).\n- **Nükleer enerji**: Lityum, nükleer reaktörlerde soğutucu veya nötron yakalayıcı olarak kullanılabilir [```1```](https://tozmetal.com.tr/lityum-nedir-kullanim-alanlari/)[```2```](https://nanoakademi.com/lityum-nedir-kullanim-alanlari/).\n- **Alaşımlar**: Havacılık ve uzay endüstrisinde hafif ve dayanıklı malzemelerin üretiminde alüminyum ve magnezyum gibi metallerle alaşımları kullanılır [```1```](https://tozmetal.com.tr/lityum-nedir-kullanim-alanlari/)[```2```](https://nanoakademi.com/lityum-nedir-kullanim-alanlari/).\n- **Seramik ve cam endüstrisi**: Camın dayanıklılığını artırmak ve seramiklerin termal özelliklerini iyileştirmek için lityum bileşikleri kullanılır [```1```](https://tozmetal.com.tr/lityum-nedir-kullanim-alanlari/)[```2```](https://nanoakademi.com/lityum-nedir-kullanim-alanlari/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://feeddi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://degerlimadenler.com.tr?size=16&stub=1"],"title":"Lityum'nın fiyatını etkileyen faktörler nelerdir?","markdown":"Lityum'un fiyatını etkileyen faktörler şunlardır:\n\n1. **Arz ve Talep**: Piyasadaki talep artışı ve arz durumu lityum fiyatlarını doğrudan etkiler [```1```](https://feeddi.com/lityum-fiyati-nedir)[```2```](https://degerlimadenler.com.tr/degerli-madenlerin-fiyatlarini-etkileyen-faktorler-nelerdir/).\n2. **Madencilik ve İşlenme Maliyetleri**: Lityumun madencilik ve işlenme maliyetleri, üretim maliyetlerini artırarak fiyatı yükseltir [```1```](https://feeddi.com/lityum-fiyati-nedir).\n3. **Endüstriyel Kullanım Alanları**: Elektrikli araçlar ve taşınabilir elektronik cihazlar gibi alanlardaki kullanım, lityum talebini ve dolayısıyla fiyatını artırır [```1```](https://feeddi.com/lityum-fiyati-nedir)[```2```](https://degerlimadenler.com.tr/degerli-madenlerin-fiyatlarini-etkileyen-faktorler-nelerdir/).\n4. **Enerji Depolama Teknolojileri**: Enerji depolama teknolojilerindeki gelişmeler, lityumun önemini ve dolayısıyla fiyatını etkiler [```1```](https://feeddi.com/lityum-fiyati-nedir).\n5. **Jeopolitik Faktörler**: Üretim bölgelerindeki siyasi istikrarsızlık veya doğal afetler gibi olaylar, lityum arzında dalgalanmalara neden olabilir [```2```](https://degerlimadenler.com.tr/degerli-madenlerin-fiyatlarini-etkileyen-faktorler-nelerdir/).\n6. **Döviz Kurları**: Özellikle Amerikan doları, lityumun uluslararası fiyatlarını belirlemede önemli bir referans para birimidir [```2```](https://degerlimadenler.com.tr/degerli-madenlerin-fiyatlarini-etkileyen-faktorler-nelerdir/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://tradersunion.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.finansalyazar.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.spazziodecor.com?size=16&stub=1"],"title":"Lityum'na yatırım yapmanın temel yolları nelerdir?","markdown":"**Lityuma yatırım yapmanın temel yolları** şunlardır:\n\n1. **Lityum Pil Hisse Senetleri**: Tesla ve Panasonic gibi lityum-iyon pil üreten şirketlere yatırım yapmak, dolaylı olarak lityum piyasasına maruz kalmayı sağlar [```1```](https://tradersunion.com/tr/interesting-articles/invest-in-lithium/)[```2```](https://www.finansalyazar.com/lityum-hisselerine-nasil-yatirim-yapilir/).\n2. **Lityum Madenciliği Şirketleri**: Albemarle Corporation ve SQM gibi lityum madenciliği yapan şirketlere doğrudan yatırım yapmak [```1```](https://tradersunion.com/tr/interesting-articles/invest-in-lithium/)[```2```](https://www.finansalyazar.com/lityum-hisselerine-nasil-yatirim-yapilir/).\n3. **Lityum Arıtma Hisseleri**: Livent Corporation gibi lityumun rafine edilmesiyle ilgilenen şirketler [```1```](https://tradersunion.com/tr/interesting-articles/invest-in-lithium/).\n4. **Lityum ETF'leri**: Global X Lithium & Battery Tech ETF (LIT) gibi lityum odaklı ETF'ler, lityumla ilgili hisse senetlerinden oluşan bir sepete maruz kalma imkanı sunar [```1```](https://tradersunion.com/tr/interesting-articles/invest-in-lithium/)[```3```](https://tr.spazziodecor.com/how-to-invest-in-lithium-18286).\n\nYatırım yapmadan önce, lityum piyasasının arz ve talep dinamiklerini araştırmak ve şirketlerin finansal sağlığını değerlendirmek önemlidir [```1```](https://tradersunion.com/tr/interesting-articles/invest-in-lithium/). Ayrıca, lityum yatırımlarının yüksek volatilite ve jeopolitik riskler içerdiğini unutmamak gerekir [```1```](https://tradersunion.com/tr/interesting-articles/invest-in-lithium/)[```3```](https://tr.spazziodecor.com/how-to-invest-in-lithium-18286)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.haberturk.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://dergipark.org.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://bilgitimi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1"],"title":"Lityum'nın ana tüketicileri hangi sektörlerdir?","markdown":"**Lityumun ana tüketicileri** şu sektörlerdir:\n\n1. **Enerji Teknolojileri**: Lityum-iyon bataryalar, elektrikli araçlar ve enerji depolama sistemleri için yaygın olarak kullanılır [```1```](https://www.haberturk.com/lityum-nedir-nerelerde-kullanilir-ve-ozellikleri-neler-lityum-turkiye-de-nereden-cikarilir-3760017)[```3```](https://dergipark.org.tr/tr/pub/madencilik/issue/70541/1010286).\n2. **Taşınabilir Elektronik Cihazlar**: Akıllı telefonlar, dizüstü bilgisayarlar, tabletler ve diğer elektronik cihazlar [```1```](https://www.haberturk.com/lityum-nedir-nerelerde-kullanilir-ve-ozellikleri-neler-lityum-turkiye-de-nereden-cikarilir-3760017)[```2```](https://bilgitimi.com/lityum-nedir-nerelerde-kullanilir.html).\n3. **Tıp**: Lityum tuzları, manik depresif bozukluk gibi psikiyatrik hastalıkların tedavisinde kullanılır [```1```](https://www.haberturk.com/lityum-nedir-nerelerde-kullanilir-ve-ozellikleri-neler-lityum-turkiye-de-nereden-cikarilir-3760017)[```2```](https://bilgitimi.com/lityum-nedir-nerelerde-kullanilir.html).\n4. **Havacılık ve Savunma Sanayii**: Uçaklar ve roketlerde dayanıklılık ve hafiflik sağlamak için lityum-alüminyum alaşımları kullanılır [```1```](https://www.haberturk.com/lityum-nedir-nerelerde-kullanilir-ve-ozellikleri-neler-lityum-turkiye-de-nereden-cikarilir-3760017)[```2```](https://bilgitimi.com/lityum-nedir-nerelerde-kullanilir.html).\n5. **Cam ve Seramik Sanayii**: Lityum içeren camlar ve seramikler, yüksek erime noktası ve ısıya dayanıklılık sunar [```1```](https://www.haberturk.com/lityum-nedir-nerelerde-kullanilir-ve-ozellikleri-neler-lityum-turkiye-de-nereden-cikarilir-3760017)[```4```](https://tr.wikipedia.org/wiki/Lityum)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"LC","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hpkw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"hpk5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/incidents","layout":"column","buttonPosition":"center","snippets":[{"id":"646175_0","totalSources":34,"url":"/gundem/incidents/zonguldak-ta-bir-magazada-merdivenlerden-dusen-kadin-agir-yaralandi-6461750?content_parameters=ChYxNjY2ODM1MjgzNzk4MTYzNzE2NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17968138/2a0000019c14cda2780d6a5739810b68f8ca//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.haberler.com/haber/2026/01/31/magazada-alisveris-yaparken-merdivenlerden-dusen-19523373_5373_amp.jpg"}},"logAttrs":{"id":"646175_0","hasSummarization":false,"urls":["https://www.aydindenge.com.tr/yurt/31/01/2026/magazanin-merdivenlerinden-dusen-kadin-hastanelik-oldu","https://www.sondakika.com/haber/haber-zonguldak-ta-alisveriste-kaza-19523404/","https://www.haberler.com/guncel/zonguldak-ta-alisveriste-dusme-faciasi-kadin-agir-yaralandi-19523373-haberi/","https://www.yenisafak.com/gundem/zonguldakta-bir-kadin-magazanin-merdivenlerinden-dustu-saglik-ekiplerince-hastaneye-kaldirildi-4793218","https://www.haberturk.com/zonguldak-haberleri/40418756-zonguldakta-bir-magazada-merdivenlerden-dusen-kadin-agir-yaralandi","https://www.nefes.com.tr/magazanin-merdivenlerinden-dusen-kadin-hastanelik-oldu-100656"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"Zonguldak'ta mağazada merdivenlerden düşen kadın ağır yaralandı","textAs":"h3","size":"s"},"badge":{"url":"https://www.aydindenge.com.tr/yurt/31/01/2026/magazanin-merdivenlerinden-dusen-kadin-hastanelik-oldu","faviconSources":["https://www.aydindenge.com.tr","https://www.sondakika.com","https://www.haberler.com"],"textParts":[{"text":"31 Ocak"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"31 Ocak","timelineGroupIsToday":false,"timelineTime":"11:54"},{"id":"650195_0","totalSources":8,"url":"/gundem/politics/chp-li-arslan-dan-ak-parti-li-demir-e-konya-ve-gaziantep-li-yanit-“izmir-sorunu-ortmuyor-cozuyor”-6501950?content_parameters=ChU1MDczMjc3MDE3OTAwNDA4NjU0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019c1d616b8e64d41de16c18303b4f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://gundemebakiscom.teimg.com/crop/1280x720/gundemebakis-com/uploads/2026/02/cu-bos-3.jpg"}},"logAttrs":{"id":"650195_0","hasSummarization":false,"urls":["https://www.gercekhaberci.com/chpli-arslandan-ak-partili-demire-konya-ve-gaziantepli-yanit-izmir-sorunu-ortmuyor-cozuyor/251714","https://www.sondakika.com/yerel/haber-chp-izmir-il-baskanindan-akp-ye-elestiriler-izmir-deki-seli-firsat-olarak-goruyorlar-19542522/","https://www.gundemebakis.com/ak-partili-demir-elestirdi-chpli-arslan-fotograflarla-cevap-verdi-cukurdan-siyaset-yapilacaksa-buyurun-buraya-bakin","https://www.sonmuhur.com/chp-izmir-il-baskani-cagatay-guc-izmirimizde-yagmur-yagiyor-ak-parti-uzuluyor","https://www.egedesonsoz.com/chpli-arslandan-ak-partili-demire-konya-ve-gaziantepli-yanit-kendi-yonettiginiz-sehri-gormezden-geliyorsunuz"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,true,false,true,false]},"title":{"text":"Mustafa Demir: İzmir'de altyapı sorunları CHP belediyeciliğinin sonucu","textAs":"h3","size":"s"},"badge":{"url":"https://www.gercekhaberci.com/chpli-arslandan-ak-partili-demire-konya-ve-gaziantepli-yanit-izmir-sorunu-ortmuyor-cozuyor/251714","faviconSources":["https://www.gercekhaberci.com","https://www.sondakika.com","https://www.gundemebakis.com"],"textParts":[{"text":"1 Şubat"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"1 Şubat","timelineGroupIsToday":false,"timelineTime":"14:54"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-5},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hpkw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"hpk6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hpkw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}