Lityum, kimyasal olarak alkali metal grubuna ait bir elementtir ve simgesi Li'dir 12. Doğada bulunan en hafif metal olarak bilinir 14.
Kullanım alanları:
Piller ve aküler: Cep telefonları, dizüstü bilgisayarlar ve elektrikli araçlar gibi taşınabilir elektronik cihazlarda yaygın olarak kullanılan lityum iyon piller (Li-ion piller) 12.
İlaç endüstrisi: Bipolar bozukluk gibi psikiyatrik hastalıkların tedavisinde kullanılan bazı ilaçlar lityum içerebilir 12.
Endüstriyel yağlar: Yüksek sıcaklık dayanımı sağlayan lityum bazlı yağlar, endüstriyel makinelerde ve araçlarda yağlama amaçlı kullanılır 12.
Nükleer enerji: Lityum, nükleer reaktörlerde soğutucu veya nötron yakalayıcı olarak kullanılabilir 12.
Alaşımlar: Havacılık ve uzay endüstrisinde hafif ve dayanıklı malzemelerin üretiminde alüminyum ve magnezyum gibi metallerle alaşımları kullanılır 12.
Seramik ve cam endüstrisi: Camın dayanıklılığını artırmak ve seramiklerin termal özelliklerini iyileştirmek için lityum bileşikleri kullanılır 12.
3 kaynak
Lityum'nın fiyatını etkileyen faktörler nelerdir?
Lityum'un fiyatını etkileyen faktörler şunlardır:
Arz ve Talep: Piyasadaki talep artışı ve arz durumu lityum fiyatlarını doğrudan etkiler 12.
Madencilik ve İşlenme Maliyetleri: Lityumun madencilik ve işlenme maliyetleri, üretim maliyetlerini artırarak fiyatı yükseltir 1.
Endüstriyel Kullanım Alanları: Elektrikli araçlar ve taşınabilir elektronik cihazlar gibi alanlardaki kullanım, lityum talebini ve dolayısıyla fiyatını artırır 12.
Enerji Depolama Teknolojileri: Enerji depolama teknolojilerindeki gelişmeler, lityumun önemini ve dolayısıyla fiyatını etkiler 1.
Jeopolitik Faktörler: Üretim bölgelerindeki siyasi istikrarsızlık veya doğal afetler gibi olaylar, lityum arzında dalgalanmalara neden olabilir 2.
Döviz Kurları: Özellikle Amerikan doları, lityumun uluslararası fiyatlarını belirlemede önemli bir referans para birimidir 2.
2 kaynak
Lityum'na yatırım yapmanın temel yolları nelerdir?
Lityuma yatırım yapmanın temel yolları şunlardır:
Lityum Pil Hisse Senetleri: Tesla ve Panasonic gibi lityum-iyon pil üreten şirketlere yatırım yapmak, dolaylı olarak lityum piyasasına maruz kalmayı sağlar 12.
Lityum Madenciliği Şirketleri: Albemarle Corporation ve SQM gibi lityum madenciliği yapan şirketlere doğrudan yatırım yapmak 12.
Lityum ETF'leri: Global X Lithium & Battery Tech ETF (LIT) gibi lityum odaklı ETF'ler, lityumla ilgili hisse senetlerinden oluşan bir sepete maruz kalma imkanı sunar 13.
Yatırım yapmadan önce, lityum piyasasının arz ve talep dinamiklerini araştırmak ve şirketlerin finansal sağlığını değerlendirmek önemlidir 1. Ayrıca, lityum yatırımlarının yüksek volatilite ve jeopolitik riskler içerdiğini unutmamak gerekir 13.
3 kaynak
Lityum'nın ana tüketicileri hangi sektörlerdir?
Lityumun ana tüketicileri şu sektörlerdir:
Enerji Teknolojileri: Lityum-iyon bataryalar, elektrikli araçlar ve enerji depolama sistemleri için yaygın olarak kullanılır 13.
Taşınabilir Elektronik Cihazlar: Akıllı telefonlar, dizüstü bilgisayarlar, tabletler ve diğer elektronik cihazlar 12.
{"a0wl0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/travel/","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Fnomisspell%3D1%26text%3DLC%26ncrnd%3D90013","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"6418215371768625253","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1768625303746748-17366230108245952548-balancer-l7leveler-kubr-yp-sas-36-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"LC\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"a0wlw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"a0wl1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"a0wlw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"a0wl2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"a0wlw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"a0wl3":{"state":{"currencyProps":{"fromName":"LC","timeInfo":" · 17.01.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"LC","content":{"label":"Lityum","countryCode":"LC"},"countryCode":"LC"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":158051.88,"multiplierFormatted":"158.051,88","rateText":"Emtia","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"open":"159000","close":"159000","value":"159000","low":"159000","high":"159000","ts":"1768532400"},{"open":"158000","close":"158000","value":"158000","low":"158000","high":"158000","ts":"1768538400"},{"open":"158000","close":"158000","value":"158000","low":"158000","high":"158000","ts":"1768543200"},{"open":"158000","close":"158000","value":"158000","low":"158000","high":"158000","ts":"1768546800"},{"open":"158000","close":"158000","value":"158000","low":"158000","high":"158000","ts":"1768554600"},{"open":"158000","close":"158000","value":"158000","low":"158000","high":"158000","ts":"1768558500"},{"open":"158000","close":"158000","value":"158000","low":"158000","high":"158000","ts":"1768564800"},{"open":"158000","close":"158000","value":"158000","low":"158000","high":"158000","ts":"1768568400"},{"open":"158000","close":"158000","value":"158000","low":"158000","high":"158000","ts":"1768572000"},{"open":"158000","close":"158000","value":"158000","low":"158000","high":"158000","ts":"1768575600"},{"open":"158000","close":"158000","value":"158000","low":"158000","high":"158000","ts":"1768582800"},{"open":"158074.03","close":"158060.08","value":"158060.08","low":"157998.05","high":"158074.03","ts":"1768587300"},{"open":"157983.3","close":"158041.67","value":"158041.67","low":"157983.3","high":"158043.97","ts":"1768591200"},{"open":"157994.06","close":"157971.64","value":"157971.64","low":"157968.94","high":"158046.78","ts":"1768595400"},{"open":"158044.69","close":"157973.13","value":"157973.13","low":"157944.83","high":"158044.69","ts":"1768600800"},{"open":"158073.17","close":"158044.97","value":"158044.97","low":"157955.73","high":"158073.17","ts":"1768604400"},{"open":"158071.86","close":"158056.73","value":"158056.73","low":"157959.81","high":"158071.86","ts":"1768608600"},{"open":"158039.89","close":"157980.3","value":"157980.3","low":"157980.3","high":"158051.47","ts":"1768612500"},{"open":"158047.64","close":"158051.88","value":"158051.88","low":"157990.75","high":"158051.88","ts":"1768618800"}]},{"range":"week","tabText":"Hafta","data":[{"open":"140000","close":"140000","value":"140000","low":"140000","high":"140000","ts":"1768014000"},{"open":"140000","close":"140000","value":"140000","low":"140000","high":"140000","ts":"1768017600"},{"open":"140000","close":"140000","value":"140000","low":"140000","high":"140000","ts":"1768021200"},{"open":"140000","close":"140000","value":"140000","low":"140000","high":"140000","ts":"1768024800"},{"open":"140000","close":"140000","value":"140000","low":"140000","high":"140000","ts":"1768028400"},{"open":"140000","close":"140000","value":"140000","low":"140000","high":"140000","ts":"1768032000"},{"open":"140000","close":"140000","value":"140000","low":"140000","high":"140000","ts":"1768035600"},{"open":"140000","close":"140000","value":"140000","low":"140000","high":"140000","ts":"1768039200"},{"open":"140000","close":"140000","value":"140000","low":"140000","high":"140000","ts":"1768042800"},{"open":"140000","close":"140000","value":"140000","low":"140000","high":"140000","ts":"1768046400"},{"open":"140000","close":"140000","value":"140000","low":"140000","high":"140000","ts":"1768050000"},{"open":"140000","close":"140000","value":"140000","low":"140000","high":"140000","ts":"1768053600"},{"open":"140000","close":"140000","value":"140000","low":"140000","high":"140000","ts":"1768057200"},{"open":"140000","close":"140000","value":"140000","low":"140000","high":"140000","ts":"1768060800"},{"open":"140000","close":"140000","value":"140000","low":"140000","high":"140000","ts":"1768064400"},{"open":"140000","close":"140000","value":"140000","low":"140000","high":"140000","ts":"1768068000"},{"open":"140000","close":"140000","value":"140000","low":"140000","high":"140000","ts":"1768071600"},{"open":"140000","close":"140000","value":"140000","low":"140000","high":"140000","ts":"1768075200"},{"open":"140000","close":"140000","value":"140000","low":"140000","high":"140000","ts":"1768078800"},{"open":"140000","close":"140000","value":"140000","low":"140000","high":"140000","ts":"1768082400"},{"open":"140000","close":"140000","value":"140000","low":"140000","high":"140000","ts":"1768086000"},{"open":"140000","close":"140000","value":"140000","low":"140000","high":"140000","ts":"1768089600"},{"open":"140000","close":"140000","value":"140000","low":"140000","high":"140000","ts":"1768093200"},{"open":"140000","close":"140000","value":"140000","low":"140000","high":"140000","ts":"1768096800"},{"open":"140000","close":"140000","value":"140000","low":"140000","high":"140000","ts":"1768104000"},{"open":"140000","close":"140000","value":"140000","low":"140000","high":"140000","ts":"1768107600"},{"open":"140000","close":"140000","value":"140000","low":"140000","high":"140000","ts":"1768111200"},{"open":"140000","close":"140000","value":"140000","low":"140000","high":"140000","ts":"1768114800"},{"open":"140000","close":"140000","value":"140000","low":"140000","high":"140000","ts":"1768118400"},{"open":"140000","close":"140000","value":"140000","low":"140000","high":"140000","ts":"1768122000"},{"open":"140000","close":"140000","value":"140000","low":"140000","high":"140000","ts":"1768125600"},{"open":"140000","close":"140000","value":"140000","low":"140000","high":"140000","ts":"1768132800"},{"open":"140000","close":"140000","value":"140000","low":"140000","high":"140000","ts":"1768136400"},{"open":"140000","close":"140000","value":"140000","low":"140000","high":"140000","ts":"1768140000"},{"open":"140000","close":"140000","value":"140000","low":"140000","high":"140000","ts":"1768147200"},{"open":"140000","close":"140000","value":"140000","low":"140000","high":"140000","ts":"1768150800"},{"open":"140000","close":"140000","value":"140000","low":"140000","high":"140000","ts":"1768154400"},{"open":"140000","close":"140000","value":"140000","low":"140000","high":"140000","ts":"1768161600"},{"open":"140000","close":"140000","value":"140000","low":"140000","high":"140000","ts":"1768165200"},{"open":"140000","close":"140000","value":"140000","low":"140000","high":"140000","ts":"1768168800"},{"open":"140000","close":"140000","value":"140000","low":"140000","high":"140000","ts":"1768176000"},{"open":"140000","close":"140000","value":"140000","low":"140000","high":"140000","ts":"1768179600"},{"open":"140000","close":"140000","value":"140000","low":"140000","high":"140000","ts":"1768183200"},{"open":"152000","close":"152000","value":"152000","low":"152000","high":"152000","ts":"1768190400"},{"open":"152000","close":"152000","value":"152000","low":"152000","high":"152000","ts":"1768194000"},{"open":"152000","close":"152000","value":"152000","low":"152000","high":"152000","ts":"1768197600"},{"open":"152000","close":"152000","value":"152000","low":"152000","high":"152000","ts":"1768201200"},{"open":"152000","close":"152000","value":"152000","low":"152000","high":"152000","ts":"1768208400"},{"open":"152000","close":"152000","value":"152000","low":"152000","high":"152000","ts":"1768212000"},{"open":"152000","close":"152000","value":"152000","low":"152000","high":"152000","ts":"1768215600"},{"open":"152000","close":"152000","value":"152000","low":"152000","high":"152000","ts":"1768222800"},{"open":"152000","close":"152000","value":"152000","low":"152000","high":"152000","ts":"1768226400"},{"open":"152000","close":"152000","value":"152000","low":"152000","high":"152000","ts":"1768230000"},{"open":"152000","close":"152000","value":"152000","low":"152000","high":"152000","ts":"1768233600"},{"open":"152000","close":"152000","value":"152000","low":"152000","high":"152000","ts":"1768237200"},{"open":"152000","close":"152000","value":"152000","low":"152000","high":"152000","ts":"1768244400"},{"open":"152000","close":"152000","value":"152000","low":"152000","high":"152000","ts":"1768248000"},{"open":"152000","close":"152000","value":"152000","low":"152000","high":"152000","ts":"1768251600"},{"open":"152000","close":"152000","value":"152000","low":"152000","high":"152000","ts":"1768258800"},{"open":"152000","close":"152000","value":"152000","low":"152000","high":"152000","ts":"1768262400"},{"open":"152000","close":"152000","value":"152000","low":"152000","high":"152000","ts":"1768266000"},{"open":"152000","close":"152000","value":"152000","low":"152000","high":"152000","ts":"1768269600"},{"open":"159500","close":"159500","value":"159500","low":"159500","high":"159500","ts":"1768276800"},{"open":"159500","close":"159500","value":"159500","low":"159500","high":"159500","ts":"1768280400"},{"open":"159500","close":"159500","value":"159500","low":"159500","high":"159500","ts":"1768284000"},{"open":"159500","close":"159500","value":"159500","low":"159500","high":"159500","ts":"1768287600"},{"open":"159500","close":"159500","value":"159500","low":"159500","high":"159500","ts":"1768291200"},{"open":"159500","close":"159500","value":"159500","low":"159500","high":"159500","ts":"1768298400"},{"open":"159500","close":"159500","value":"159500","low":"159500","high":"159500","ts":"1768302000"},{"open":"159500","close":"159500","value":"159500","low":"159500","high":"159500","ts":"1768305600"},{"open":"159500","close":"159500","value":"159500","low":"159500","high":"159500","ts":"1768312800"},{"open":"159500","close":"159500","value":"159500","low":"159500","high":"159500","ts":"1768316400"},{"open":"159500","close":"159500","value":"159500","low":"159500","high":"159500","ts":"1768320000"},{"open":"159500","close":"159500","value":"159500","low":"159500","high":"159500","ts":"1768323600"},{"open":"159500","close":"159500","value":"159500","low":"159500","high":"159500","ts":"1768327200"},{"open":"159500","close":"159500","value":"159500","low":"159500","high":"159500","ts":"1768334400"},{"open":"159500","close":"159500","value":"159500","low":"159500","high":"159500","ts":"1768338000"},{"open":"159500","close":"159500","value":"159500","low":"159500","high":"159500","ts":"1768341600"},{"open":"159500","close":"159500","value":"159500","low":"159500","high":"159500","ts":"1768345200"},{"open":"159500","close":"159500","value":"159500","low":"159500","high":"159500","ts":"1768348800"},{"open":"159500","close":"159500","value":"159500","low":"159500","high":"159500","ts":"1768352400"},{"open":"159500","close":"159500","value":"159500","low":"159500","high":"159500","ts":"1768356000"},{"open":"159500","close":"159500","value":"159500","low":"159500","high":"159500","ts":"1768359600"},{"open":"163000","close":"163000","value":"163000","low":"163000","high":"163000","ts":"1768366800"},{"open":"163000","close":"163000","value":"163000","low":"163000","high":"163000","ts":"1768370400"},{"open":"163000","close":"163000","value":"163000","low":"163000","high":"163000","ts":"1768374000"},{"open":"163000","close":"163000","value":"163000","low":"163000","high":"163000","ts":"1768381200"},{"open":"163000","close":"163000","value":"163000","low":"163000","high":"163000","ts":"1768384800"},{"open":"163000","close":"163000","value":"163000","low":"163000","high":"163000","ts":"1768388400"},{"open":"163000","close":"163000","value":"163000","low":"163000","high":"163000","ts":"1768392000"},{"open":"163000","close":"163000","value":"163000","low":"163000","high":"163000","ts":"1768399200"},{"open":"163000","close":"163000","value":"163000","low":"163000","high":"163000","ts":"1768402800"},{"open":"163000","close":"163000","value":"163000","low":"163000","high":"163000","ts":"1768406400"},{"open":"163000","close":"163000","value":"163000","low":"163000","high":"163000","ts":"1768410000"},{"open":"163000","close":"163000","value":"163000","low":"163000","high":"163000","ts":"1768413600"},{"open":"163000","close":"163000","value":"163000","low":"163000","high":"163000","ts":"1768420800"},{"open":"163000","close":"163000","value":"163000","low":"163000","high":"163000","ts":"1768424400"},{"open":"163000","close":"163000","value":"163000","low":"163000","high":"163000","ts":"1768428000"},{"open":"163000","close":"163000","value":"163000","low":"163000","high":"163000","ts":"1768431600"},{"open":"163000","close":"163000","value":"163000","low":"163000","high":"163000","ts":"1768438800"},{"open":"163000","close":"163000","value":"163000","low":"163000","high":"163000","ts":"1768442400"},{"open":"163000","close":"163000","value":"163000","low":"163000","high":"163000","ts":"1768446000"},{"open":"159000","close":"159000","value":"159000","low":"159000","high":"159000","ts":"1768453200"},{"open":"159000","close":"159000","value":"159000","low":"159000","high":"159000","ts":"1768456800"},{"open":"159000","close":"159000","value":"159000","low":"159000","high":"159000","ts":"1768460400"},{"open":"159000","close":"159000","value":"159000","low":"159000","high":"159000","ts":"1768467600"},{"open":"159000","close":"159000","value":"159000","low":"159000","high":"159000","ts":"1768474800"},{"open":"159000","close":"159000","value":"159000","low":"159000","high":"159000","ts":"1768482000"},{"open":"159000","close":"159000","value":"159000","low":"159000","high":"159000","ts":"1768485600"},{"open":"159000","close":"159000","value":"159000","low":"159000","high":"159000","ts":"1768492800"},{"open":"159000","close":"159000","value":"159000","low":"159000","high":"159000","ts":"1768500000"},{"open":"159000","close":"159000","value":"159000","low":"159000","high":"159000","ts":"1768503600"},{"open":"159000","close":"159000","value":"159000","low":"159000","high":"159000","ts":"1768507200"},{"open":"159000","close":"159000","value":"159000","low":"159000","high":"159000","ts":"1768510800"},{"open":"159000","close":"159000","value":"159000","low":"159000","high":"159000","ts":"1768514400"},{"open":"159000","close":"159000","value":"159000","low":"159000","high":"159000","ts":"1768518000"},{"open":"159000","close":"159000","value":"159000","low":"159000","high":"159000","ts":"1768525200"},{"open":"159000","close":"159000","value":"159000","low":"159000","high":"159000","ts":"1768528800"},{"open":"159000","close":"159000","value":"159000","low":"159000","high":"159000","ts":"1768532400"},{"open":"158000","close":"158000","value":"158000","low":"158000","high":"158000","ts":"1768536000"},{"open":"158000","close":"158000","value":"158000","low":"158000","high":"158000","ts":"1768543200"},{"open":"158000","close":"158000","value":"158000","low":"158000","high":"158000","ts":"1768546800"},{"open":"158000","close":"158000","value":"158000","low":"158000","high":"158000","ts":"1768554000"},{"open":"158000","close":"158000","value":"158000","low":"158000","high":"158000","ts":"1768557600"},{"open":"158000","close":"158000","value":"158000","low":"158000","high":"158000","ts":"1768564800"},{"open":"158000","close":"158000","value":"158000","low":"158000","high":"158000","ts":"1768568400"},{"open":"158000","close":"158000","value":"158000","low":"158000","high":"158000","ts":"1768572000"},{"open":"158000","close":"158000","value":"158000","low":"158000","high":"158000","ts":"1768575600"},{"open":"158000","close":"158000","value":"158000","low":"158000","high":"158000","ts":"1768582800"},{"open":"158074.03","close":"158060.08","value":"158060.08","low":"157998.05","high":"158074.03","ts":"1768586400"},{"open":"157983.3","close":"158041.67","value":"158041.67","low":"157983.3","high":"158043.97","ts":"1768590000"},{"open":"157994.06","close":"157971.64","value":"157971.64","low":"157968.94","high":"158046.78","ts":"1768593600"},{"open":"158044.69","close":"157973.13","value":"157973.13","low":"157944.83","high":"158044.69","ts":"1768600800"},{"open":"158073.17","close":"158044.97","value":"158044.97","low":"157955.73","high":"158073.17","ts":"1768604400"},{"open":"158071.86","close":"158056.73","value":"158056.73","low":"157959.81","high":"158071.86","ts":"1768608000"},{"open":"158039.89","close":"157980.3","value":"157980.3","low":"157980.3","high":"158051.47","ts":"1768611600"},{"open":"158047.64","close":"158051.88","value":"158051.88","low":"157990.75","high":"158051.88","ts":"1768618800"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"97050","close":"97550","value":"97550","low":"97050","high":"97550","ts":"1766005200"},{"open":"97550","close":"97650","value":"97650","low":"97550","high":"97650","ts":"1766091600"},{"open":"97650","close":"97650","value":"97650","low":"97650","high":"97650","ts":"1766178000"},{"open":"97650","close":"97650","value":"97650","low":"97650","high":"97650","ts":"1766264400"},{"open":"97650","close":"99000","value":"99000","low":"97650","high":"99000","ts":"1766350800"},{"open":"99000","close":"99500","value":"99500","low":"99000","high":"99500","ts":"1766437200"},{"open":"99500","close":"101500","value":"101500","low":"99500","high":"101500","ts":"1766523600"},{"open":"101500","close":"104900","value":"104900","low":"101500","high":"104900","ts":"1766610000"},{"open":"104900","close":"111900","value":"111900","low":"104900","high":"111900","ts":"1766696400"},{"open":"111900","close":"111900","value":"111900","low":"111900","high":"111900","ts":"1766782800"},{"open":"111900","close":"111900","value":"111900","low":"111900","high":"111900","ts":"1766869200"},{"open":"111900","close":"118000","value":"118000","low":"111900","high":"118000","ts":"1766955600"},{"open":"118000","close":"118000","value":"118000","low":"118000","high":"118000","ts":"1767042000"},{"open":"118000","close":"118500","value":"118500","low":"118000","high":"118500","ts":"1767128400"},{"open":"118500","close":"118500","value":"118500","low":"118500","high":"118500","ts":"1767214800"},{"open":"118500","close":"118500","value":"118500","low":"118500","high":"118500","ts":"1767301200"},{"open":"118500","close":"118500","value":"118500","low":"118500","high":"118500","ts":"1767387600"},{"open":"118500","close":"118500","value":"118500","low":"118500","high":"118500","ts":"1767474000"},{"open":"118500","close":"119500","value":"119500","low":"118500","high":"119500","ts":"1767560400"},{"open":"119500","close":"127500","value":"127500","low":"119500","high":"127500","ts":"1767646800"},{"open":"127500","close":"133500","value":"133500","low":"127500","high":"133500","ts":"1767733200"},{"open":"133500","close":"138500","value":"138500","low":"133500","high":"138500","ts":"1767819600"},{"open":"138500","close":"140000","value":"140000","low":"138500","high":"140000","ts":"1767906000"},{"open":"140000","close":"140000","value":"140000","low":"140000","high":"140000","ts":"1767992400"},{"open":"140000","close":"140000","value":"140000","low":"140000","high":"140000","ts":"1768078800"},{"open":"140000","close":"152000","value":"152000","low":"140000","high":"152000","ts":"1768165200"},{"open":"152000","close":"159500","value":"159500","low":"152000","high":"159500","ts":"1768251600"},{"open":"159500","close":"163000","value":"163000","low":"159500","high":"163000","ts":"1768338000"},{"open":"163000","close":"159000","value":"159000","low":"159000","high":"163000","ts":"1768424400"},{"open":"159000","close":"157971.64","value":"157971.64","low":"157968.94","high":"159000","ts":"1768510800"},{"open":"158044.69","close":"158051.88","value":"158051.88","low":"157944.83","high":"158073.17","ts":"1768597200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"73350","close":"73350","value":"73350","low":"73350","high":"73350","ts":"1760821200"},{"open":"73350","close":"74000","value":"74000","low":"73350","high":"74000","ts":"1760907600"},{"open":"74000","close":"74100","value":"74100","low":"74000","high":"74100","ts":"1760994000"},{"open":"74100","close":"74350","value":"74350","low":"74100","high":"74350","ts":"1761080400"},{"open":"74350","close":"74800","value":"74800","low":"74350","high":"74800","ts":"1761166800"},{"open":"74800","close":"75400","value":"75400","low":"74800","high":"75400","ts":"1761253200"},{"open":"75400","close":"75400","value":"75400","low":"75400","high":"75400","ts":"1761339600"},{"open":"75400","close":"75400","value":"75400","low":"75400","high":"75400","ts":"1761426000"},{"open":"75400","close":"76550","value":"76550","low":"75400","high":"76550","ts":"1761512400"},{"open":"76550","close":"78500","value":"78500","low":"76550","high":"78500","ts":"1761598800"},{"open":"78500","close":"79150","value":"79150","low":"78500","high":"79150","ts":"1761685200"},{"open":"79150","close":"80000","value":"80000","low":"79150","high":"80000","ts":"1761771600"},{"open":"80000","close":"80550","value":"80550","low":"80000","high":"80550","ts":"1761858000"},{"open":"80550","close":"80550","value":"80550","low":"80550","high":"80550","ts":"1761944400"},{"open":"80550","close":"80550","value":"80550","low":"80550","high":"80550","ts":"1762030800"},{"open":"80550","close":"81000","value":"81000","low":"80550","high":"81000","ts":"1762117200"},{"open":"81000","close":"80900","value":"80900","low":"80900","high":"81000","ts":"1762203600"},{"open":"80900","close":"80500","value":"80500","low":"80500","high":"80900","ts":"1762290000"},{"open":"80500","close":"80400","value":"80400","low":"80400","high":"80500","ts":"1762376400"},{"open":"80400","close":"80400","value":"80400","low":"80400","high":"80400","ts":"1762462800"},{"open":"80400","close":"80400","value":"80400","low":"80400","high":"80400","ts":"1762549200"},{"open":"80400","close":"80400","value":"80400","low":"80400","high":"80400","ts":"1762635600"},{"open":"80400","close":"80750","value":"80750","low":"80400","high":"80750","ts":"1762722000"},{"open":"80750","close":"82300","value":"82300","low":"80750","high":"82300","ts":"1762808400"},{"open":"82300","close":"83300","value":"83300","low":"82300","high":"83300","ts":"1762894800"},{"open":"83300","close":"84350","value":"84350","low":"83300","high":"84350","ts":"1762981200"},{"open":"84350","close":"85150","value":"85150","low":"84350","high":"85150","ts":"1763067600"},{"open":"85150","close":"85150","value":"85150","low":"85150","high":"85150","ts":"1763154000"},{"open":"85150","close":"85150","value":"85150","low":"85150","high":"85150","ts":"1763240400"},{"open":"85150","close":"86150","value":"86150","low":"85150","high":"86150","ts":"1763326800"},{"open":"86150","close":"87400","value":"87400","low":"86150","high":"87400","ts":"1763413200"},{"open":"87400","close":"88900","value":"88900","low":"87400","high":"88900","ts":"1763499600"},{"open":"88900","close":"91300","value":"91300","low":"88900","high":"91300","ts":"1763586000"},{"open":"91300","close":"92300","value":"92300","low":"91300","high":"92300","ts":"1763672400"},{"open":"92300","close":"92300","value":"92300","low":"92300","high":"92300","ts":"1763758800"},{"open":"92300","close":"92300","value":"92300","low":"92300","high":"92300","ts":"1763845200"},{"open":"92300","close":"92150","value":"92150","low":"92150","high":"92300","ts":"1763931600"},{"open":"92150","close":"92050","value":"92050","low":"92050","high":"92150","ts":"1764018000"},{"open":"92050","close":"92800","value":"92800","low":"92050","high":"92800","ts":"1764104400"},{"open":"92800","close":"93300","value":"93300","low":"92800","high":"93300","ts":"1764190800"},{"open":"93300","close":"93750","value":"93750","low":"93300","high":"93750","ts":"1764277200"},{"open":"93750","close":"93750","value":"93750","low":"93750","high":"93750","ts":"1764363600"},{"open":"93750","close":"93750","value":"93750","low":"93750","high":"93750","ts":"1764450000"},{"open":"93750","close":"94350","value":"94350","low":"93750","high":"94350","ts":"1764536400"},{"open":"94350","close":"94400","value":"94400","low":"94350","high":"94400","ts":"1764622800"},{"open":"94400","close":"94350","value":"94350","low":"94350","high":"94400","ts":"1764709200"},{"open":"94350","close":"94000","value":"94000","low":"94000","high":"94350","ts":"1764795600"},{"open":"94000","close":"93250","value":"93250","low":"93250","high":"94000","ts":"1764882000"},{"open":"93250","close":"93250","value":"93250","low":"93250","high":"93250","ts":"1764968400"},{"open":"93250","close":"93250","value":"93250","low":"93250","high":"93250","ts":"1765054800"},{"open":"93250","close":"92750","value":"92750","low":"92750","high":"93250","ts":"1765141200"},{"open":"92750","close":"92750","value":"92750","low":"92750","high":"92750","ts":"1765227600"},{"open":"92750","close":"92700","value":"92700","low":"92700","high":"92750","ts":"1765314000"},{"open":"92700","close":"93500","value":"93500","low":"92700","high":"93500","ts":"1765400400"},{"open":"93500","close":"94500","value":"94500","low":"93500","high":"94500","ts":"1765486800"},{"open":"94500","close":"94500","value":"94500","low":"94500","high":"94500","ts":"1765573200"},{"open":"94500","close":"94500","value":"94500","low":"94500","high":"94500","ts":"1765659600"},{"open":"94500","close":"95150","value":"95150","low":"94500","high":"95150","ts":"1765746000"},{"open":"95150","close":"95850","value":"95850","low":"95150","high":"95850","ts":"1765832400"},{"open":"95850","close":"97050","value":"97050","low":"95850","high":"97050","ts":"1765918800"},{"open":"97050","close":"97550","value":"97550","low":"97050","high":"97550","ts":"1766005200"},{"open":"97550","close":"97650","value":"97650","low":"97550","high":"97650","ts":"1766091600"},{"open":"97650","close":"97650","value":"97650","low":"97650","high":"97650","ts":"1766178000"},{"open":"97650","close":"97650","value":"97650","low":"97650","high":"97650","ts":"1766264400"},{"open":"97650","close":"99000","value":"99000","low":"97650","high":"99000","ts":"1766350800"},{"open":"99000","close":"99500","value":"99500","low":"99000","high":"99500","ts":"1766437200"},{"open":"99500","close":"101500","value":"101500","low":"99500","high":"101500","ts":"1766523600"},{"open":"101500","close":"104900","value":"104900","low":"101500","high":"104900","ts":"1766610000"},{"open":"104900","close":"111900","value":"111900","low":"104900","high":"111900","ts":"1766696400"},{"open":"111900","close":"111900","value":"111900","low":"111900","high":"111900","ts":"1766782800"},{"open":"111900","close":"111900","value":"111900","low":"111900","high":"111900","ts":"1766869200"},{"open":"111900","close":"118000","value":"118000","low":"111900","high":"118000","ts":"1766955600"},{"open":"118000","close":"118000","value":"118000","low":"118000","high":"118000","ts":"1767042000"},{"open":"118000","close":"118500","value":"118500","low":"118000","high":"118500","ts":"1767128400"},{"open":"118500","close":"118500","value":"118500","low":"118500","high":"118500","ts":"1767214800"},{"open":"118500","close":"118500","value":"118500","low":"118500","high":"118500","ts":"1767301200"},{"open":"118500","close":"118500","value":"118500","low":"118500","high":"118500","ts":"1767387600"},{"open":"118500","close":"118500","value":"118500","low":"118500","high":"118500","ts":"1767474000"},{"open":"118500","close":"119500","value":"119500","low":"118500","high":"119500","ts":"1767560400"},{"open":"119500","close":"127500","value":"127500","low":"119500","high":"127500","ts":"1767646800"},{"open":"127500","close":"133500","value":"133500","low":"127500","high":"133500","ts":"1767733200"},{"open":"133500","close":"138500","value":"138500","low":"133500","high":"138500","ts":"1767819600"},{"open":"138500","close":"140000","value":"140000","low":"138500","high":"140000","ts":"1767906000"},{"open":"140000","close":"140000","value":"140000","low":"140000","high":"140000","ts":"1767992400"},{"open":"140000","close":"140000","value":"140000","low":"140000","high":"140000","ts":"1768078800"},{"open":"140000","close":"152000","value":"152000","low":"140000","high":"152000","ts":"1768165200"},{"open":"152000","close":"159500","value":"159500","low":"152000","high":"159500","ts":"1768251600"},{"open":"159500","close":"163000","value":"163000","low":"159500","high":"163000","ts":"1768338000"},{"open":"163000","close":"159000","value":"159000","low":"159000","high":"163000","ts":"1768424400"},{"open":"159000","close":"157971.64","value":"157971.64","low":"157968.94","high":"159000","ts":"1768510800"},{"open":"158044.69","close":"158051.88","value":"158051.88","low":"157944.83","high":"158073.17","ts":"1768597200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"66650","close":"68000","value":"68000","low":"66650","high":"68000","ts":"1753045200"},{"open":"68000","close":"69100","value":"69100","low":"68000","high":"69100","ts":"1753131600"},{"open":"69100","close":"70450","value":"70450","low":"69100","high":"70450","ts":"1753218000"},{"open":"70450","close":"70550","value":"70550","low":"70450","high":"70550","ts":"1753304400"},{"open":"70550","close":"72900","value":"72900","low":"70550","high":"72900","ts":"1753390800"},{"open":"72900","close":"72900","value":"72900","low":"72900","high":"72900","ts":"1753477200"},{"open":"72900","close":"72900","value":"72900","low":"72900","high":"72900","ts":"1753563600"},{"open":"72900","close":"73900","value":"73900","low":"72900","high":"73900","ts":"1753650000"},{"open":"73900","close":"73150","value":"73150","low":"73150","high":"73900","ts":"1753736400"},{"open":"73150","close":"72950","value":"72950","low":"72950","high":"73150","ts":"1753822800"},{"open":"72950","close":"72000","value":"72000","low":"72000","high":"72950","ts":"1753909200"},{"open":"72000","close":"71350","value":"71350","low":"71350","high":"72000","ts":"1753995600"},{"open":"71350","close":"71350","value":"71350","low":"71350","high":"71350","ts":"1754082000"},{"open":"71350","close":"71350","value":"71350","low":"71350","high":"71350","ts":"1754168400"},{"open":"71350","close":"71350","value":"71350","low":"71350","high":"71350","ts":"1754254800"},{"open":"71350","close":"71200","value":"71200","low":"71200","high":"71350","ts":"1754341200"},{"open":"71200","close":"70950","value":"70950","low":"70950","high":"71200","ts":"1754427600"},{"open":"70950","close":"71100","value":"71100","low":"70950","high":"71100","ts":"1754514000"},{"open":"71100","close":"71900","value":"71900","low":"71100","high":"71900","ts":"1754600400"},{"open":"71900","close":"71900","value":"71900","low":"71900","high":"71900","ts":"1754686800"},{"open":"71900","close":"71900","value":"71900","low":"71900","high":"71900","ts":"1754773200"},{"open":"71900","close":"74500","value":"74500","low":"71900","high":"74500","ts":"1754859600"},{"open":"74500","close":"78000","value":"78000","low":"74500","high":"78000","ts":"1754946000"},{"open":"78000","close":"81000","value":"81000","low":"78000","high":"81000","ts":"1755032400"},{"open":"81000","close":"82000","value":"82000","low":"81000","high":"82000","ts":"1755118800"},{"open":"82000","close":"81983.6","value":"81983.6","low":"81983.6","high":"82700","ts":"1755205200"},{"open":"81991.8","close":"81991.8","value":"81991.8","low":"81991.8","high":"81991.8","ts":"1755291600"},{"open":"81991.8","close":"81991.8","value":"81991.8","low":"81991.8","high":"81991.8","ts":"1755378000"},{"open":"81991.8","close":"82716.54","value":"82716.54","low":"81991.8","high":"82716.54","ts":"1755464400"},{"open":"82716.54","close":"84608.46","value":"84608.46","low":"82683.46","high":"84616.92","ts":"1755550800"},{"open":"84591.54","close":"85691.43","value":"85691.43","low":"84591.54","high":"85708.57","ts":"1755637200"},{"open":"85691.43","close":"85682.86","value":"85682.86","low":"85682.86","high":"85717.14","ts":"1755723600"},{"open":"85682.86","close":"85682.86","value":"85682.86","low":"85682.86","high":"85682.86","ts":"1755810000"},{"open":"85682.86","close":"85682.86","value":"85682.86","low":"85682.86","high":"85682.86","ts":"1755896400"},{"open":"85682.86","close":"85682.86","value":"85682.86","low":"85682.86","high":"85682.86","ts":"1755982800"},{"open":"85682.86","close":"85682.86","value":"85682.86","low":"85682.86","high":"85682.86","ts":"1756069200"},{"open":"85682.86","close":"81700","value":"81700","low":"81700","high":"85682.86","ts":"1756155600"},{"open":"81700","close":"81600","value":"81600","low":"81600","high":"81700","ts":"1756242000"},{"open":"81600","close":"80000","value":"80000","low":"80000","high":"81600","ts":"1756328400"},{"open":"80000","close":"79650","value":"79650","low":"79650","high":"80000","ts":"1756414800"},{"open":"79650","close":"79650","value":"79650","low":"79650","high":"79650","ts":"1756501200"},{"open":"79650","close":"79634.07","value":"79634.07","low":"79634.07","high":"79650","ts":"1756674000"},{"open":"79657.97","close":"78365.67","value":"78365.67","low":"78334.33","high":"79657.97","ts":"1756760400"},{"open":"78342.17","close":"77515.5","value":"77515.5","low":"77484.5","high":"78342.17","ts":"1756846800"},{"open":"77515.5","close":"75892.41","value":"75892.41","low":"75884.82","high":"77515.5","ts":"1756933200"},{"open":"75907.59","close":"75007.5","value":"75007.5","low":"74985","high":"75907.59","ts":"1757019600"},{"open":"74992.5","close":"74992.5","value":"74992.5","low":"74992.5","high":"74992.5","ts":"1757106000"},{"open":"74992.5","close":"74992.5","value":"74992.5","low":"74992.5","high":"74992.5","ts":"1757192400"},{"open":"74992.5","close":"74735.05","value":"74735.05","low":"74735.05","high":"74992.5","ts":"1757278800"},{"open":"74735.05","close":"74585.08","value":"74585.08","low":"74585.08","high":"74757.48","ts":"1757365200"},{"open":"74614.92","close":"74585.08","value":"74585.08","low":"74585.08","high":"74614.92","ts":"1757451600"},{"open":"74592.54","close":"72850","value":"72850","low":"72850","high":"74592.54","ts":"1757538000"},{"open":"72850","close":"72450","value":"72450","low":"72450","high":"72850","ts":"1757624400"},{"open":"72450","close":"72450","value":"72450","low":"72450","high":"72450","ts":"1757710800"},{"open":"72450","close":"72450","value":"72450","low":"72450","high":"72450","ts":"1757797200"},{"open":"72450","close":"72450","value":"72450","low":"72450","high":"72450","ts":"1757883600"},{"open":"72450","close":"72850","value":"72850","low":"72450","high":"72850","ts":"1757970000"},{"open":"72850","close":"73150","value":"73150","low":"72850","high":"73150","ts":"1758056400"},{"open":"73150","close":"73450","value":"73450","low":"73150","high":"73450","ts":"1758142800"},{"open":"73450","close":"73500","value":"73500","low":"73450","high":"73500","ts":"1758229200"},{"open":"73500","close":"73500","value":"73500","low":"73500","high":"73500","ts":"1758315600"},{"open":"73500","close":"73500","value":"73500","low":"73500","high":"73500","ts":"1758402000"},{"open":"73500","close":"73850","value":"73850","low":"73500","high":"73850","ts":"1758488400"},{"open":"73850","close":"73850","value":"73850","low":"73850","high":"73850","ts":"1758574800"},{"open":"73850","close":"73850","value":"73850","low":"73850","high":"73850","ts":"1758661200"},{"open":"73850","close":"73750","value":"73750","low":"73750","high":"73850","ts":"1758747600"},{"open":"73750","close":"73600","value":"73600","low":"73600","high":"73750","ts":"1758834000"},{"open":"73600","close":"73600","value":"73600","low":"73600","high":"73600","ts":"1758920400"},{"open":"73600","close":"73600","value":"73600","low":"73600","high":"73600","ts":"1759006800"},{"open":"73600","close":"73550","value":"73550","low":"73550","high":"73600","ts":"1759093200"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759179600"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759266000"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759352400"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759438800"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759525200"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759611600"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759698000"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759784400"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759870800"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759957200"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1760043600"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1760130000"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1760216400"},{"open":"73550","close":"73100","value":"73100","low":"73100","high":"73550","ts":"1760302800"},{"open":"73100","close":"73000","value":"73000","low":"73000","high":"73100","ts":"1760389200"},{"open":"73000","close":"73000","value":"73000","low":"73000","high":"73000","ts":"1760475600"},{"open":"73000","close":"73000","value":"73000","low":"73000","high":"73000","ts":"1760562000"},{"open":"73000","close":"73350","value":"73350","low":"73000","high":"73350","ts":"1760648400"},{"open":"73350","close":"73350","value":"73350","low":"73350","high":"73350","ts":"1760734800"},{"open":"73350","close":"73350","value":"73350","low":"73350","high":"73350","ts":"1760821200"},{"open":"73350","close":"74000","value":"74000","low":"73350","high":"74000","ts":"1760907600"},{"open":"74000","close":"74100","value":"74100","low":"74000","high":"74100","ts":"1760994000"},{"open":"74100","close":"74350","value":"74350","low":"74100","high":"74350","ts":"1761080400"},{"open":"74350","close":"74800","value":"74800","low":"74350","high":"74800","ts":"1761166800"},{"open":"74800","close":"75400","value":"75400","low":"74800","high":"75400","ts":"1761253200"},{"open":"75400","close":"75400","value":"75400","low":"75400","high":"75400","ts":"1761339600"},{"open":"75400","close":"75400","value":"75400","low":"75400","high":"75400","ts":"1761426000"},{"open":"75400","close":"76550","value":"76550","low":"75400","high":"76550","ts":"1761512400"},{"open":"76550","close":"78500","value":"78500","low":"76550","high":"78500","ts":"1761598800"},{"open":"78500","close":"79150","value":"79150","low":"78500","high":"79150","ts":"1761685200"},{"open":"79150","close":"80000","value":"80000","low":"79150","high":"80000","ts":"1761771600"},{"open":"80000","close":"80550","value":"80550","low":"80000","high":"80550","ts":"1761858000"},{"open":"80550","close":"80550","value":"80550","low":"80550","high":"80550","ts":"1761944400"},{"open":"80550","close":"80550","value":"80550","low":"80550","high":"80550","ts":"1762030800"},{"open":"80550","close":"81000","value":"81000","low":"80550","high":"81000","ts":"1762117200"},{"open":"81000","close":"80900","value":"80900","low":"80900","high":"81000","ts":"1762203600"},{"open":"80900","close":"80500","value":"80500","low":"80500","high":"80900","ts":"1762290000"},{"open":"80500","close":"80400","value":"80400","low":"80400","high":"80500","ts":"1762376400"},{"open":"80400","close":"80400","value":"80400","low":"80400","high":"80400","ts":"1762462800"},{"open":"80400","close":"80400","value":"80400","low":"80400","high":"80400","ts":"1762549200"},{"open":"80400","close":"80400","value":"80400","low":"80400","high":"80400","ts":"1762635600"},{"open":"80400","close":"80750","value":"80750","low":"80400","high":"80750","ts":"1762722000"},{"open":"80750","close":"82300","value":"82300","low":"80750","high":"82300","ts":"1762808400"},{"open":"82300","close":"83300","value":"83300","low":"82300","high":"83300","ts":"1762894800"},{"open":"83300","close":"84350","value":"84350","low":"83300","high":"84350","ts":"1762981200"},{"open":"84350","close":"85150","value":"85150","low":"84350","high":"85150","ts":"1763067600"},{"open":"85150","close":"85150","value":"85150","low":"85150","high":"85150","ts":"1763154000"},{"open":"85150","close":"85150","value":"85150","low":"85150","high":"85150","ts":"1763240400"},{"open":"85150","close":"86150","value":"86150","low":"85150","high":"86150","ts":"1763326800"},{"open":"86150","close":"87400","value":"87400","low":"86150","high":"87400","ts":"1763413200"},{"open":"87400","close":"88900","value":"88900","low":"87400","high":"88900","ts":"1763499600"},{"open":"88900","close":"91300","value":"91300","low":"88900","high":"91300","ts":"1763586000"},{"open":"91300","close":"92300","value":"92300","low":"91300","high":"92300","ts":"1763672400"},{"open":"92300","close":"92300","value":"92300","low":"92300","high":"92300","ts":"1763758800"},{"open":"92300","close":"92300","value":"92300","low":"92300","high":"92300","ts":"1763845200"},{"open":"92300","close":"92150","value":"92150","low":"92150","high":"92300","ts":"1763931600"},{"open":"92150","close":"92050","value":"92050","low":"92050","high":"92150","ts":"1764018000"},{"open":"92050","close":"92800","value":"92800","low":"92050","high":"92800","ts":"1764104400"},{"open":"92800","close":"93300","value":"93300","low":"92800","high":"93300","ts":"1764190800"},{"open":"93300","close":"93750","value":"93750","low":"93300","high":"93750","ts":"1764277200"},{"open":"93750","close":"93750","value":"93750","low":"93750","high":"93750","ts":"1764363600"},{"open":"93750","close":"93750","value":"93750","low":"93750","high":"93750","ts":"1764450000"},{"open":"93750","close":"94350","value":"94350","low":"93750","high":"94350","ts":"1764536400"},{"open":"94350","close":"94400","value":"94400","low":"94350","high":"94400","ts":"1764622800"},{"open":"94400","close":"94350","value":"94350","low":"94350","high":"94400","ts":"1764709200"},{"open":"94350","close":"94000","value":"94000","low":"94000","high":"94350","ts":"1764795600"},{"open":"94000","close":"93250","value":"93250","low":"93250","high":"94000","ts":"1764882000"},{"open":"93250","close":"93250","value":"93250","low":"93250","high":"93250","ts":"1764968400"},{"open":"93250","close":"93250","value":"93250","low":"93250","high":"93250","ts":"1765054800"},{"open":"93250","close":"92750","value":"92750","low":"92750","high":"93250","ts":"1765141200"},{"open":"92750","close":"92750","value":"92750","low":"92750","high":"92750","ts":"1765227600"},{"open":"92750","close":"92700","value":"92700","low":"92700","high":"92750","ts":"1765314000"},{"open":"92700","close":"93500","value":"93500","low":"92700","high":"93500","ts":"1765400400"},{"open":"93500","close":"94500","value":"94500","low":"93500","high":"94500","ts":"1765486800"},{"open":"94500","close":"94500","value":"94500","low":"94500","high":"94500","ts":"1765573200"},{"open":"94500","close":"94500","value":"94500","low":"94500","high":"94500","ts":"1765659600"},{"open":"94500","close":"95150","value":"95150","low":"94500","high":"95150","ts":"1765746000"},{"open":"95150","close":"95850","value":"95850","low":"95150","high":"95850","ts":"1765832400"},{"open":"95850","close":"97050","value":"97050","low":"95850","high":"97050","ts":"1765918800"},{"open":"97050","close":"97550","value":"97550","low":"97050","high":"97550","ts":"1766005200"},{"open":"97550","close":"97650","value":"97650","low":"97550","high":"97650","ts":"1766091600"},{"open":"97650","close":"97650","value":"97650","low":"97650","high":"97650","ts":"1766178000"},{"open":"97650","close":"97650","value":"97650","low":"97650","high":"97650","ts":"1766264400"},{"open":"97650","close":"99000","value":"99000","low":"97650","high":"99000","ts":"1766350800"},{"open":"99000","close":"99500","value":"99500","low":"99000","high":"99500","ts":"1766437200"},{"open":"99500","close":"101500","value":"101500","low":"99500","high":"101500","ts":"1766523600"},{"open":"101500","close":"104900","value":"104900","low":"101500","high":"104900","ts":"1766610000"},{"open":"104900","close":"111900","value":"111900","low":"104900","high":"111900","ts":"1766696400"},{"open":"111900","close":"111900","value":"111900","low":"111900","high":"111900","ts":"1766782800"},{"open":"111900","close":"111900","value":"111900","low":"111900","high":"111900","ts":"1766869200"},{"open":"111900","close":"118000","value":"118000","low":"111900","high":"118000","ts":"1766955600"},{"open":"118000","close":"118000","value":"118000","low":"118000","high":"118000","ts":"1767042000"},{"open":"118000","close":"118500","value":"118500","low":"118000","high":"118500","ts":"1767128400"},{"open":"118500","close":"118500","value":"118500","low":"118500","high":"118500","ts":"1767214800"},{"open":"118500","close":"118500","value":"118500","low":"118500","high":"118500","ts":"1767301200"},{"open":"118500","close":"118500","value":"118500","low":"118500","high":"118500","ts":"1767387600"},{"open":"118500","close":"118500","value":"118500","low":"118500","high":"118500","ts":"1767474000"},{"open":"118500","close":"119500","value":"119500","low":"118500","high":"119500","ts":"1767560400"},{"open":"119500","close":"127500","value":"127500","low":"119500","high":"127500","ts":"1767646800"},{"open":"127500","close":"133500","value":"133500","low":"127500","high":"133500","ts":"1767733200"},{"open":"133500","close":"138500","value":"138500","low":"133500","high":"138500","ts":"1767819600"},{"open":"138500","close":"140000","value":"140000","low":"138500","high":"140000","ts":"1767906000"},{"open":"140000","close":"140000","value":"140000","low":"140000","high":"140000","ts":"1767992400"},{"open":"140000","close":"140000","value":"140000","low":"140000","high":"140000","ts":"1768078800"},{"open":"140000","close":"152000","value":"152000","low":"140000","high":"152000","ts":"1768165200"},{"open":"152000","close":"159500","value":"159500","low":"152000","high":"159500","ts":"1768251600"},{"open":"159500","close":"163000","value":"163000","low":"159500","high":"163000","ts":"1768338000"},{"open":"163000","close":"159000","value":"159000","low":"159000","high":"163000","ts":"1768424400"},{"open":"159000","close":"157971.64","value":"157971.64","low":"157968.94","high":"159000","ts":"1768510800"},{"open":"158044.69","close":"158051.88","value":"158051.88","low":"157944.83","high":"158073.17","ts":"1768597200"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"77350","close":"77850","value":"77850","low":"77350","high":"77850","ts":"1737061200"},{"open":"77850","close":"77850","value":"77850","low":"77850","high":"77850","ts":"1737147600"},{"open":"77850","close":"77850","value":"77850","low":"77850","high":"77850","ts":"1737234000"},{"open":"77850","close":"77850","value":"77850","low":"77850","high":"77850","ts":"1737320400"},{"open":"77850","close":"77900","value":"77900","low":"77850","high":"77900","ts":"1737406800"},{"open":"77900","close":"77850","value":"77850","low":"77850","high":"77900","ts":"1737493200"},{"open":"77850","close":"77900","value":"77900","low":"77850","high":"77900","ts":"1737579600"},{"open":"77900","close":"77900","value":"77900","low":"77900","high":"77900","ts":"1737666000"},{"open":"77900","close":"77900","value":"77900","low":"77900","high":"77900","ts":"1737752400"},{"open":"77900","close":"77900","value":"77900","low":"77900","high":"77900","ts":"1737838800"},{"open":"77900","close":"77800","value":"77800","low":"77800","high":"77900","ts":"1737925200"},{"open":"77800","close":"77800","value":"77800","low":"77800","high":"77800","ts":"1738011600"},{"open":"77800","close":"77800","value":"77800","low":"77800","high":"77800","ts":"1738098000"},{"open":"77800","close":"77800","value":"77800","low":"77800","high":"77800","ts":"1738184400"},{"open":"77800","close":"77800","value":"77800","low":"77800","high":"77800","ts":"1738270800"},{"open":"77800","close":"77800","value":"77800","low":"77800","high":"77800","ts":"1738357200"},{"open":"77800","close":"77800","value":"77800","low":"77800","high":"77800","ts":"1738443600"},{"open":"77800","close":"77800","value":"77800","low":"77800","high":"77800","ts":"1738530000"},{"open":"77800","close":"77800","value":"77800","low":"77800","high":"77800","ts":"1738616400"},{"open":"77650","close":"77650","value":"77650","low":"77650","high":"77650","ts":"1738702800"},{"open":"77650","close":"77300","value":"77300","low":"77300","high":"77650","ts":"1738789200"},{"open":"77300","close":"77300","value":"77300","low":"77300","high":"77300","ts":"1738875600"},{"open":"77300","close":"77300","value":"77300","low":"77300","high":"77300","ts":"1738962000"},{"open":"77300","close":"77300","value":"77300","low":"77300","high":"77300","ts":"1739048400"},{"open":"77300","close":"77150","value":"77150","low":"77150","high":"77300","ts":"1739134800"},{"open":"77150","close":"76650","value":"76650","low":"76650","high":"77150","ts":"1739221200"},{"open":"76650","close":"76550","value":"76550","low":"76550","high":"76650","ts":"1739307600"},{"open":"76550","close":"76450","value":"76450","low":"76450","high":"76550","ts":"1739394000"},{"open":"76450","close":"76250","value":"76250","low":"76250","high":"76450","ts":"1739480400"},{"open":"76250","close":"76250","value":"76250","low":"76250","high":"76250","ts":"1739566800"},{"open":"76250","close":"76250","value":"76250","low":"76250","high":"76250","ts":"1739653200"},{"open":"76250","close":"76100","value":"76100","low":"76100","high":"76250","ts":"1739739600"},{"open":"76100","close":"76150","value":"76150","low":"76100","high":"76150","ts":"1739826000"},{"open":"76150","close":"76250","value":"76250","low":"76150","high":"76250","ts":"1739912400"},{"open":"76250","close":"76220","value":"76220","low":"76220","high":"76250","ts":"1739998800"},{"open":"76220","close":"76150","value":"76150","low":"76150","high":"76220","ts":"1740085200"},{"open":"76150","close":"76150","value":"76150","low":"76150","high":"76150","ts":"1740171600"},{"open":"76150","close":"75850","value":"75850","low":"75850","high":"76150","ts":"1740344400"},{"open":"75850","close":"75900","value":"75900","low":"75850","high":"75900","ts":"1740430800"},{"open":"75900","close":"75750","value":"75750","low":"75750","high":"75900","ts":"1740517200"},{"open":"75750","close":"75350","value":"75350","low":"75350","high":"75750","ts":"1740603600"},{"open":"75350","close":"75200","value":"75200","low":"75200","high":"75350","ts":"1740690000"},{"open":"75200","close":"75200","value":"75200","low":"75200","high":"75200","ts":"1740776400"},{"open":"75200","close":"75100","value":"75100","low":"75100","high":"75200","ts":"1740949200"},{"open":"75100","close":"74950","value":"74950","low":"74950","high":"75100","ts":"1741035600"},{"open":"74950","close":"74850","value":"74850","low":"74850","high":"74950","ts":"1741122000"},{"open":"74850","close":"74850","value":"74850","low":"74850","high":"74850","ts":"1741208400"},{"open":"74850","close":"75050","value":"75050","low":"74850","high":"75050","ts":"1741294800"},{"open":"75050","close":"75050","value":"75050","low":"75050","high":"75050","ts":"1741381200"},{"open":"75050","close":"75050","value":"75050","low":"75050","high":"75050","ts":"1741467600"},{"open":"75050","close":"75050","value":"75050","low":"75050","high":"75050","ts":"1741554000"},{"open":"75050","close":"74900","value":"74900","low":"74900","high":"75050","ts":"1741640400"},{"open":"74900","close":"74900","value":"74900","low":"74900","high":"74900","ts":"1741726800"},{"open":"74900","close":"74750","value":"74750","low":"74750","high":"74900","ts":"1741813200"},{"open":"74750","close":"74850","value":"74850","low":"74750","high":"74850","ts":"1741899600"},{"open":"74850","close":"74850","value":"74850","low":"74850","high":"74850","ts":"1741986000"},{"open":"74850","close":"74850","value":"74850","low":"74850","high":"74850","ts":"1742072400"},{"open":"74850","close":"74900","value":"74900","low":"74850","high":"74900","ts":"1742158800"},{"open":"74900","close":"75050","value":"75050","low":"74900","high":"75050","ts":"1742245200"},{"open":"75050","close":"74900","value":"74900","low":"74900","high":"75050","ts":"1742331600"},{"open":"74900","close":"74450","value":"74450","low":"74450","high":"74900","ts":"1742418000"},{"open":"74450","close":"74300","value":"74300","low":"74300","high":"74450","ts":"1742504400"},{"open":"74300","close":"74300","value":"74300","low":"74300","high":"74300","ts":"1742677200"},{"open":"74300","close":"74100","value":"74100","low":"74100","high":"74300","ts":"1742763600"},{"open":"74100","close":"74100","value":"74100","low":"74100","high":"74100","ts":"1742850000"},{"open":"74100","close":"74100","value":"74100","low":"74100","high":"74100","ts":"1742936400"},{"volume":"1347500","open":"11.06","close":"10.85","value":"10.85","low":"10.63","high":"11.08","ts":"1743022800"},{"open":"74300","close":"74150","value":"74150","low":"74150","high":"74300","ts":"1743109200"},{"open":"74150","close":"74150","value":"74150","low":"74150","high":"74150","ts":"1743195600"},{"open":"74150","close":"74150","value":"74150","low":"74150","high":"74150","ts":"1743282000"},{"open":"74150","close":"74000","value":"74000","low":"74000","high":"74150","ts":"1743368400"},{"open":"74000","close":"74100","value":"74100","low":"74000","high":"74100","ts":"1743454800"},{"open":"74100","close":"74100","value":"74100","low":"74100","high":"74100","ts":"1743541200"},{"open":"74100","close":"73900","value":"73900","low":"73900","high":"74100","ts":"1743627600"},{"open":"73900","close":"73900","value":"73900","low":"73900","high":"73900","ts":"1743714000"},{"open":"73900","close":"73900","value":"73900","low":"73900","high":"73900","ts":"1743800400"},{"open":"73900","close":"73900","value":"73900","low":"73900","high":"73900","ts":"1743886800"},{"open":"73900","close":"72600","value":"72600","low":"72600","high":"73900","ts":"1743973200"},{"open":"72600","close":"72400","value":"72400","low":"72400","high":"72600","ts":"1744059600"},{"open":"72400","close":"71400","value":"71400","low":"71400","high":"72400","ts":"1744146000"},{"open":"71400","close":"71750","value":"71750","low":"71400","high":"71750","ts":"1744232400"},{"open":"71750","close":"71600","value":"71600","low":"71600","high":"71750","ts":"1744318800"},{"open":"71600","close":"71600","value":"71600","low":"71600","high":"71600","ts":"1744405200"},{"open":"71600","close":"71600","value":"71600","low":"71600","high":"71600","ts":"1744491600"},{"open":"71600","close":"71600","value":"71600","low":"71600","high":"71600","ts":"1744578000"},{"open":"71600","close":"71550","value":"71550","low":"71550","high":"71600","ts":"1744664400"},{"open":"71550","close":"71550","value":"71550","low":"71550","high":"71550","ts":"1744750800"},{"open":"71550","close":"71550","value":"71550","low":"71550","high":"71550","ts":"1744837200"},{"open":"71550","close":"71450","value":"71450","low":"71450","high":"71550","ts":"1744923600"},{"open":"71450","close":"71450","value":"71450","low":"71450","high":"71450","ts":"1745010000"},{"open":"71450","close":"71450","value":"71450","low":"71450","high":"71450","ts":"1745096400"},{"open":"71450","close":"70850","value":"70850","low":"70850","high":"71450","ts":"1745182800"},{"open":"70850","close":"70400","value":"70400","low":"70400","high":"70850","ts":"1745269200"},{"open":"69950","close":"69950","value":"69950","low":"69950","high":"69950","ts":"1745355600"},{"open":"69950","close":"69900","value":"69900","low":"69900","high":"69950","ts":"1745442000"},{"open":"69900","close":"69800","value":"69800","low":"69800","high":"69900","ts":"1745528400"},{"open":"69800","close":"69800","value":"69800","low":"69800","high":"69800","ts":"1745614800"},{"open":"69800","close":"69800","value":"69800","low":"69800","high":"69800","ts":"1745701200"},{"open":"69800","close":"68850","value":"68850","low":"68850","high":"69800","ts":"1745787600"},{"open":"68850","close":"68250","value":"68250","low":"68250","high":"68850","ts":"1745874000"},{"open":"68250","close":"67950","value":"67950","low":"67950","high":"68250","ts":"1745960400"},{"open":"67950","close":"67950","value":"67950","low":"67950","high":"67950","ts":"1746046800"},{"open":"67950","close":"67950","value":"67950","low":"67950","high":"67950","ts":"1746133200"},{"open":"67950","close":"67950","value":"67950","low":"67950","high":"67950","ts":"1746219600"},{"open":"67950","close":"67950","value":"67950","low":"67950","high":"67950","ts":"1746306000"},{"open":"67950","close":"67950","value":"67950","low":"67950","high":"67950","ts":"1746392400"},{"open":"67950","close":"67100","value":"67100","low":"67100","high":"67950","ts":"1746478800"},{"open":"67100","close":"66650","value":"66650","low":"66650","high":"67100","ts":"1746565200"},{"open":"66650","close":"65250","value":"65250","low":"65250","high":"66650","ts":"1746651600"},{"open":"65250","close":"65250","value":"65250","low":"65250","high":"65250","ts":"1746738000"},{"open":"65250","close":"65250","value":"65250","low":"65250","high":"65250","ts":"1746824400"},{"open":"65250","close":"65250","value":"65250","low":"65250","high":"65250","ts":"1746910800"},{"open":"65250","close":"64600","value":"64600","low":"64600","high":"65250","ts":"1746997200"},{"open":"64600","close":"64600","value":"64600","low":"64600","high":"64600","ts":"1747083600"},{"open":"64600","close":"64700","value":"64700","low":"64600","high":"64700","ts":"1747170000"},{"open":"64700","close":"64800","value":"64800","low":"64700","high":"64800","ts":"1747256400"},{"open":"64800","close":"64500","value":"64500","low":"64500","high":"64800","ts":"1747342800"},{"open":"64500","close":"64500","value":"64500","low":"64500","high":"64500","ts":"1747429200"},{"open":"64500","close":"64500","value":"64500","low":"64500","high":"64500","ts":"1747515600"},{"open":"64500","close":"63700","value":"63700","low":"63700","high":"64500","ts":"1747602000"},{"open":"63700","close":"63250","value":"63250","low":"63250","high":"63700","ts":"1747688400"},{"open":"63250","close":"63050","value":"63050","low":"63050","high":"63250","ts":"1747774800"},{"open":"63050","close":"63050","value":"63050","low":"63050","high":"63050","ts":"1747861200"},{"open":"63050","close":"63050","value":"63050","low":"63050","high":"63050","ts":"1747947600"},{"open":"63050","close":"63050","value":"63050","low":"63050","high":"63050","ts":"1748034000"},{"open":"63050","close":"63050","value":"63050","low":"63050","high":"63050","ts":"1748120400"},{"open":"63050","close":"62500","value":"62500","low":"62500","high":"63050","ts":"1748206800"},{"open":"62500","close":"62000","value":"62000","low":"62000","high":"62500","ts":"1748293200"},{"open":"62000","close":"61500","value":"61500","low":"61500","high":"62000","ts":"1748379600"},{"open":"61500","close":"60900","value":"60900","low":"60900","high":"61500","ts":"1748466000"},{"open":"60900","close":"60700","value":"60700","low":"60700","high":"60900","ts":"1748552400"},{"open":"60700","close":"60700","value":"60700","low":"60700","high":"60700","ts":"1748725200"},{"open":"60700","close":"60700","value":"60700","low":"60700","high":"60700","ts":"1748811600"},{"open":"60700","close":"60300","value":"60300","low":"60300","high":"60700","ts":"1748898000"},{"open":"60300","close":"60250","value":"60250","low":"60250","high":"60300","ts":"1748984400"},{"open":"60250","close":"60200","value":"60200","low":"60200","high":"60250","ts":"1749070800"},{"open":"60200","close":"60200","value":"60200","low":"60200","high":"60200","ts":"1749157200"},{"open":"60200","close":"60200","value":"60200","low":"60200","high":"60200","ts":"1749243600"},{"open":"60200","close":"60200","value":"60200","low":"60200","high":"60200","ts":"1749330000"},{"open":"60200","close":"60250","value":"60250","low":"60200","high":"60250","ts":"1749416400"},{"open":"60250","close":"60350","value":"60350","low":"60250","high":"60350","ts":"1749502800"},{"open":"60350","close":"60500","value":"60500","low":"60350","high":"60500","ts":"1749589200"},{"open":"60500","close":"60650","value":"60650","low":"60500","high":"60650","ts":"1749675600"},{"open":"60650","close":"60650","value":"60650","low":"60650","high":"60650","ts":"1749762000"},{"open":"60650","close":"60650","value":"60650","low":"60650","high":"60650","ts":"1749848400"},{"open":"60650","close":"60650","value":"60650","low":"60650","high":"60650","ts":"1749934800"},{"open":"60650","close":"60500","value":"60500","low":"60500","high":"60650","ts":"1750021200"},{"open":"60500","close":"60450","value":"60450","low":"60450","high":"60500","ts":"1750107600"},{"open":"60450","close":"60450","value":"60450","low":"60450","high":"60450","ts":"1750194000"},{"open":"60450","close":"60450","value":"60450","low":"60450","high":"60450","ts":"1750280400"},{"open":"60450","close":"60400","value":"60400","low":"60400","high":"60450","ts":"1750366800"},{"open":"60400","close":"60400","value":"60400","low":"60400","high":"60400","ts":"1750453200"},{"open":"60400","close":"60400","value":"60400","low":"60400","high":"60400","ts":"1750539600"},{"open":"60400","close":"59950","value":"59950","low":"59950","high":"60400","ts":"1750626000"},{"open":"59950","close":"59900","value":"59900","low":"59900","high":"59950","ts":"1750712400"},{"open":"59900","close":"60200","value":"60200","low":"59900","high":"60200","ts":"1750798800"},{"open":"60200","close":"60600","value":"60600","low":"60200","high":"60600","ts":"1750885200"},{"open":"60600","close":"61150","value":"61150","low":"60600","high":"61150","ts":"1750971600"},{"open":"61150","close":"61150","value":"61150","low":"61150","high":"61150","ts":"1751058000"},{"open":"61150","close":"61150","value":"61150","low":"61150","high":"61150","ts":"1751144400"},{"open":"61150","close":"61300","value":"61300","low":"61150","high":"61300","ts":"1751230800"},{"open":"61300","close":"61300","value":"61300","low":"61300","high":"61300","ts":"1751317200"},{"open":"61300","close":"61650","value":"61650","low":"61300","high":"61650","ts":"1751403600"},{"open":"61650","close":"62100","value":"62100","low":"61650","high":"62100","ts":"1751490000"},{"open":"62100","close":"62300","value":"62300","low":"62100","high":"62300","ts":"1751576400"},{"open":"62300","close":"62300","value":"62300","low":"62300","high":"62300","ts":"1751662800"},{"open":"62300","close":"62300","value":"62300","low":"62300","high":"62300","ts":"1751749200"},{"open":"62300","close":"62550","value":"62550","low":"62300","high":"62550","ts":"1751835600"},{"open":"62550","close":"62900","value":"62900","low":"62550","high":"62900","ts":"1751922000"},{"open":"62900","close":"63300","value":"63300","low":"62900","high":"63300","ts":"1752008400"},{"open":"63300","close":"63650","value":"63650","low":"63300","high":"63650","ts":"1752094800"},{"open":"63650","close":"63750","value":"63750","low":"63650","high":"63750","ts":"1752181200"},{"open":"63750","close":"63750","value":"63750","low":"63750","high":"63750","ts":"1752267600"},{"open":"63750","close":"63750","value":"63750","low":"63750","high":"63750","ts":"1752354000"},{"open":"63750","close":"64650","value":"64650","low":"63750","high":"64650","ts":"1752440400"},{"open":"64900","close":"64900","value":"64900","low":"64900","high":"64900","ts":"1752526800"},{"open":"64900","close":"64950","value":"64950","low":"64900","high":"64950","ts":"1752613200"},{"open":"64950","close":"64950","value":"64950","low":"64950","high":"64950","ts":"1752699600"},{"open":"64950","close":"66650","value":"66650","low":"64950","high":"66650","ts":"1752786000"},{"open":"66650","close":"66650","value":"66650","low":"66650","high":"66650","ts":"1752872400"},{"open":"66650","close":"66650","value":"66650","low":"66650","high":"66650","ts":"1752958800"},{"open":"66650","close":"68000","value":"68000","low":"66650","high":"68000","ts":"1753045200"},{"open":"68000","close":"69100","value":"69100","low":"68000","high":"69100","ts":"1753131600"},{"open":"69100","close":"70450","value":"70450","low":"69100","high":"70450","ts":"1753218000"},{"open":"70450","close":"70550","value":"70550","low":"70450","high":"70550","ts":"1753304400"},{"open":"70550","close":"72900","value":"72900","low":"70550","high":"72900","ts":"1753390800"},{"open":"72900","close":"72900","value":"72900","low":"72900","high":"72900","ts":"1753477200"},{"open":"72900","close":"72900","value":"72900","low":"72900","high":"72900","ts":"1753563600"},{"open":"72900","close":"73900","value":"73900","low":"72900","high":"73900","ts":"1753650000"},{"open":"73900","close":"73150","value":"73150","low":"73150","high":"73900","ts":"1753736400"},{"open":"73150","close":"72950","value":"72950","low":"72950","high":"73150","ts":"1753822800"},{"open":"72950","close":"72000","value":"72000","low":"72000","high":"72950","ts":"1753909200"},{"open":"72000","close":"71350","value":"71350","low":"71350","high":"72000","ts":"1753995600"},{"open":"71350","close":"71350","value":"71350","low":"71350","high":"71350","ts":"1754082000"},{"open":"71350","close":"71350","value":"71350","low":"71350","high":"71350","ts":"1754168400"},{"open":"71350","close":"71350","value":"71350","low":"71350","high":"71350","ts":"1754254800"},{"open":"71350","close":"71200","value":"71200","low":"71200","high":"71350","ts":"1754341200"},{"open":"71200","close":"70950","value":"70950","low":"70950","high":"71200","ts":"1754427600"},{"open":"70950","close":"71100","value":"71100","low":"70950","high":"71100","ts":"1754514000"},{"open":"71100","close":"71900","value":"71900","low":"71100","high":"71900","ts":"1754600400"},{"open":"71900","close":"71900","value":"71900","low":"71900","high":"71900","ts":"1754686800"},{"open":"71900","close":"71900","value":"71900","low":"71900","high":"71900","ts":"1754773200"},{"open":"71900","close":"74500","value":"74500","low":"71900","high":"74500","ts":"1754859600"},{"open":"74500","close":"78000","value":"78000","low":"74500","high":"78000","ts":"1754946000"},{"open":"78000","close":"81000","value":"81000","low":"78000","high":"81000","ts":"1755032400"},{"open":"81000","close":"82000","value":"82000","low":"81000","high":"82000","ts":"1755118800"},{"open":"82000","close":"81983.6","value":"81983.6","low":"81983.6","high":"82700","ts":"1755205200"},{"open":"81991.8","close":"81991.8","value":"81991.8","low":"81991.8","high":"81991.8","ts":"1755291600"},{"open":"81991.8","close":"81991.8","value":"81991.8","low":"81991.8","high":"81991.8","ts":"1755378000"},{"open":"81991.8","close":"82716.54","value":"82716.54","low":"81991.8","high":"82716.54","ts":"1755464400"},{"open":"82716.54","close":"84608.46","value":"84608.46","low":"82683.46","high":"84616.92","ts":"1755550800"},{"open":"84591.54","close":"85691.43","value":"85691.43","low":"84591.54","high":"85708.57","ts":"1755637200"},{"open":"85691.43","close":"85682.86","value":"85682.86","low":"85682.86","high":"85717.14","ts":"1755723600"},{"open":"85682.86","close":"85682.86","value":"85682.86","low":"85682.86","high":"85682.86","ts":"1755810000"},{"open":"85682.86","close":"85682.86","value":"85682.86","low":"85682.86","high":"85682.86","ts":"1755896400"},{"open":"85682.86","close":"85682.86","value":"85682.86","low":"85682.86","high":"85682.86","ts":"1755982800"},{"open":"85682.86","close":"85682.86","value":"85682.86","low":"85682.86","high":"85682.86","ts":"1756069200"},{"open":"85682.86","close":"81700","value":"81700","low":"81700","high":"85682.86","ts":"1756155600"},{"open":"81700","close":"81600","value":"81600","low":"81600","high":"81700","ts":"1756242000"},{"open":"81600","close":"80000","value":"80000","low":"80000","high":"81600","ts":"1756328400"},{"open":"80000","close":"79650","value":"79650","low":"79650","high":"80000","ts":"1756414800"},{"open":"79650","close":"79650","value":"79650","low":"79650","high":"79650","ts":"1756501200"},{"open":"79650","close":"79634.07","value":"79634.07","low":"79634.07","high":"79650","ts":"1756674000"},{"open":"79657.97","close":"78365.67","value":"78365.67","low":"78334.33","high":"79657.97","ts":"1756760400"},{"open":"78342.17","close":"77515.5","value":"77515.5","low":"77484.5","high":"78342.17","ts":"1756846800"},{"open":"77515.5","close":"75892.41","value":"75892.41","low":"75884.82","high":"77515.5","ts":"1756933200"},{"open":"75907.59","close":"75007.5","value":"75007.5","low":"74985","high":"75907.59","ts":"1757019600"},{"open":"74992.5","close":"74992.5","value":"74992.5","low":"74992.5","high":"74992.5","ts":"1757106000"},{"open":"74992.5","close":"74992.5","value":"74992.5","low":"74992.5","high":"74992.5","ts":"1757192400"},{"open":"74992.5","close":"74735.05","value":"74735.05","low":"74735.05","high":"74992.5","ts":"1757278800"},{"open":"74735.05","close":"74585.08","value":"74585.08","low":"74585.08","high":"74757.48","ts":"1757365200"},{"open":"74614.92","close":"74585.08","value":"74585.08","low":"74585.08","high":"74614.92","ts":"1757451600"},{"open":"74592.54","close":"72850","value":"72850","low":"72850","high":"74592.54","ts":"1757538000"},{"open":"72850","close":"72450","value":"72450","low":"72450","high":"72850","ts":"1757624400"},{"open":"72450","close":"72450","value":"72450","low":"72450","high":"72450","ts":"1757710800"},{"open":"72450","close":"72450","value":"72450","low":"72450","high":"72450","ts":"1757797200"},{"open":"72450","close":"72450","value":"72450","low":"72450","high":"72450","ts":"1757883600"},{"open":"72450","close":"72850","value":"72850","low":"72450","high":"72850","ts":"1757970000"},{"open":"72850","close":"73150","value":"73150","low":"72850","high":"73150","ts":"1758056400"},{"open":"73150","close":"73450","value":"73450","low":"73150","high":"73450","ts":"1758142800"},{"open":"73450","close":"73500","value":"73500","low":"73450","high":"73500","ts":"1758229200"},{"open":"73500","close":"73500","value":"73500","low":"73500","high":"73500","ts":"1758315600"},{"open":"73500","close":"73500","value":"73500","low":"73500","high":"73500","ts":"1758402000"},{"open":"73500","close":"73850","value":"73850","low":"73500","high":"73850","ts":"1758488400"},{"open":"73850","close":"73850","value":"73850","low":"73850","high":"73850","ts":"1758574800"},{"open":"73850","close":"73850","value":"73850","low":"73850","high":"73850","ts":"1758661200"},{"open":"73850","close":"73750","value":"73750","low":"73750","high":"73850","ts":"1758747600"},{"open":"73750","close":"73600","value":"73600","low":"73600","high":"73750","ts":"1758834000"},{"open":"73600","close":"73600","value":"73600","low":"73600","high":"73600","ts":"1758920400"},{"open":"73600","close":"73600","value":"73600","low":"73600","high":"73600","ts":"1759006800"},{"open":"73600","close":"73550","value":"73550","low":"73550","high":"73600","ts":"1759093200"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759179600"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759266000"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759352400"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759438800"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759525200"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759611600"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759698000"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759784400"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759870800"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759957200"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1760043600"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1760130000"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1760216400"},{"open":"73550","close":"73100","value":"73100","low":"73100","high":"73550","ts":"1760302800"},{"open":"73100","close":"73000","value":"73000","low":"73000","high":"73100","ts":"1760389200"},{"open":"73000","close":"73000","value":"73000","low":"73000","high":"73000","ts":"1760475600"},{"open":"73000","close":"73000","value":"73000","low":"73000","high":"73000","ts":"1760562000"},{"open":"73000","close":"73350","value":"73350","low":"73000","high":"73350","ts":"1760648400"},{"open":"73350","close":"73350","value":"73350","low":"73350","high":"73350","ts":"1760734800"},{"open":"73350","close":"73350","value":"73350","low":"73350","high":"73350","ts":"1760821200"},{"open":"73350","close":"74000","value":"74000","low":"73350","high":"74000","ts":"1760907600"},{"open":"74000","close":"74100","value":"74100","low":"74000","high":"74100","ts":"1760994000"},{"open":"74100","close":"74350","value":"74350","low":"74100","high":"74350","ts":"1761080400"},{"open":"74350","close":"74800","value":"74800","low":"74350","high":"74800","ts":"1761166800"},{"open":"74800","close":"75400","value":"75400","low":"74800","high":"75400","ts":"1761253200"},{"open":"75400","close":"75400","value":"75400","low":"75400","high":"75400","ts":"1761339600"},{"open":"75400","close":"75400","value":"75400","low":"75400","high":"75400","ts":"1761426000"},{"open":"75400","close":"76550","value":"76550","low":"75400","high":"76550","ts":"1761512400"},{"open":"76550","close":"78500","value":"78500","low":"76550","high":"78500","ts":"1761598800"},{"open":"78500","close":"79150","value":"79150","low":"78500","high":"79150","ts":"1761685200"},{"open":"79150","close":"80000","value":"80000","low":"79150","high":"80000","ts":"1761771600"},{"open":"80000","close":"80550","value":"80550","low":"80000","high":"80550","ts":"1761858000"},{"open":"80550","close":"80550","value":"80550","low":"80550","high":"80550","ts":"1761944400"},{"open":"80550","close":"80550","value":"80550","low":"80550","high":"80550","ts":"1762030800"},{"open":"80550","close":"81000","value":"81000","low":"80550","high":"81000","ts":"1762117200"},{"open":"81000","close":"80900","value":"80900","low":"80900","high":"81000","ts":"1762203600"},{"open":"80900","close":"80500","value":"80500","low":"80500","high":"80900","ts":"1762290000"},{"open":"80500","close":"80400","value":"80400","low":"80400","high":"80500","ts":"1762376400"},{"open":"80400","close":"80400","value":"80400","low":"80400","high":"80400","ts":"1762462800"},{"open":"80400","close":"80400","value":"80400","low":"80400","high":"80400","ts":"1762549200"},{"open":"80400","close":"80400","value":"80400","low":"80400","high":"80400","ts":"1762635600"},{"open":"80400","close":"80750","value":"80750","low":"80400","high":"80750","ts":"1762722000"},{"open":"80750","close":"82300","value":"82300","low":"80750","high":"82300","ts":"1762808400"},{"open":"82300","close":"83300","value":"83300","low":"82300","high":"83300","ts":"1762894800"},{"open":"83300","close":"84350","value":"84350","low":"83300","high":"84350","ts":"1762981200"},{"open":"84350","close":"85150","value":"85150","low":"84350","high":"85150","ts":"1763067600"},{"open":"85150","close":"85150","value":"85150","low":"85150","high":"85150","ts":"1763154000"},{"open":"85150","close":"85150","value":"85150","low":"85150","high":"85150","ts":"1763240400"},{"open":"85150","close":"86150","value":"86150","low":"85150","high":"86150","ts":"1763326800"},{"open":"86150","close":"87400","value":"87400","low":"86150","high":"87400","ts":"1763413200"},{"open":"87400","close":"88900","value":"88900","low":"87400","high":"88900","ts":"1763499600"},{"open":"88900","close":"91300","value":"91300","low":"88900","high":"91300","ts":"1763586000"},{"open":"91300","close":"92300","value":"92300","low":"91300","high":"92300","ts":"1763672400"},{"open":"92300","close":"92300","value":"92300","low":"92300","high":"92300","ts":"1763758800"},{"open":"92300","close":"92300","value":"92300","low":"92300","high":"92300","ts":"1763845200"},{"open":"92300","close":"92150","value":"92150","low":"92150","high":"92300","ts":"1763931600"},{"open":"92150","close":"92050","value":"92050","low":"92050","high":"92150","ts":"1764018000"},{"open":"92050","close":"92800","value":"92800","low":"92050","high":"92800","ts":"1764104400"},{"open":"92800","close":"93300","value":"93300","low":"92800","high":"93300","ts":"1764190800"},{"open":"93300","close":"93750","value":"93750","low":"93300","high":"93750","ts":"1764277200"},{"open":"93750","close":"93750","value":"93750","low":"93750","high":"93750","ts":"1764363600"},{"open":"93750","close":"93750","value":"93750","low":"93750","high":"93750","ts":"1764450000"},{"open":"93750","close":"94350","value":"94350","low":"93750","high":"94350","ts":"1764536400"},{"open":"94350","close":"94400","value":"94400","low":"94350","high":"94400","ts":"1764622800"},{"open":"94400","close":"94350","value":"94350","low":"94350","high":"94400","ts":"1764709200"},{"open":"94350","close":"94000","value":"94000","low":"94000","high":"94350","ts":"1764795600"},{"open":"94000","close":"93250","value":"93250","low":"93250","high":"94000","ts":"1764882000"},{"open":"93250","close":"93250","value":"93250","low":"93250","high":"93250","ts":"1764968400"},{"open":"93250","close":"93250","value":"93250","low":"93250","high":"93250","ts":"1765054800"},{"open":"93250","close":"92750","value":"92750","low":"92750","high":"93250","ts":"1765141200"},{"open":"92750","close":"92750","value":"92750","low":"92750","high":"92750","ts":"1765227600"},{"open":"92750","close":"92700","value":"92700","low":"92700","high":"92750","ts":"1765314000"},{"open":"92700","close":"93500","value":"93500","low":"92700","high":"93500","ts":"1765400400"},{"open":"93500","close":"94500","value":"94500","low":"93500","high":"94500","ts":"1765486800"},{"open":"94500","close":"94500","value":"94500","low":"94500","high":"94500","ts":"1765573200"},{"open":"94500","close":"94500","value":"94500","low":"94500","high":"94500","ts":"1765659600"},{"open":"94500","close":"95150","value":"95150","low":"94500","high":"95150","ts":"1765746000"},{"open":"95150","close":"95850","value":"95850","low":"95150","high":"95850","ts":"1765832400"},{"open":"95850","close":"97050","value":"97050","low":"95850","high":"97050","ts":"1765918800"},{"open":"97050","close":"97550","value":"97550","low":"97050","high":"97550","ts":"1766005200"},{"open":"97550","close":"97650","value":"97650","low":"97550","high":"97650","ts":"1766091600"},{"open":"97650","close":"97650","value":"97650","low":"97650","high":"97650","ts":"1766178000"},{"open":"97650","close":"97650","value":"97650","low":"97650","high":"97650","ts":"1766264400"},{"open":"97650","close":"99000","value":"99000","low":"97650","high":"99000","ts":"1766350800"},{"open":"99000","close":"99500","value":"99500","low":"99000","high":"99500","ts":"1766437200"},{"open":"99500","close":"101500","value":"101500","low":"99500","high":"101500","ts":"1766523600"},{"open":"101500","close":"104900","value":"104900","low":"101500","high":"104900","ts":"1766610000"},{"open":"104900","close":"111900","value":"111900","low":"104900","high":"111900","ts":"1766696400"},{"open":"111900","close":"111900","value":"111900","low":"111900","high":"111900","ts":"1766782800"},{"open":"111900","close":"111900","value":"111900","low":"111900","high":"111900","ts":"1766869200"},{"open":"111900","close":"118000","value":"118000","low":"111900","high":"118000","ts":"1766955600"},{"open":"118000","close":"118000","value":"118000","low":"118000","high":"118000","ts":"1767042000"},{"open":"118000","close":"118500","value":"118500","low":"118000","high":"118500","ts":"1767128400"},{"open":"118500","close":"118500","value":"118500","low":"118500","high":"118500","ts":"1767214800"},{"open":"118500","close":"118500","value":"118500","low":"118500","high":"118500","ts":"1767301200"},{"open":"118500","close":"118500","value":"118500","low":"118500","high":"118500","ts":"1767387600"},{"open":"118500","close":"118500","value":"118500","low":"118500","high":"118500","ts":"1767474000"},{"open":"118500","close":"119500","value":"119500","low":"118500","high":"119500","ts":"1767560400"},{"open":"119500","close":"127500","value":"127500","low":"119500","high":"127500","ts":"1767646800"},{"open":"127500","close":"133500","value":"133500","low":"127500","high":"133500","ts":"1767733200"},{"open":"133500","close":"138500","value":"138500","low":"133500","high":"138500","ts":"1767819600"},{"open":"138500","close":"140000","value":"140000","low":"138500","high":"140000","ts":"1767906000"},{"open":"140000","close":"140000","value":"140000","low":"140000","high":"140000","ts":"1767992400"},{"open":"140000","close":"140000","value":"140000","low":"140000","high":"140000","ts":"1768078800"},{"open":"140000","close":"152000","value":"152000","low":"140000","high":"152000","ts":"1768165200"},{"open":"152000","close":"159500","value":"159500","low":"152000","high":"159500","ts":"1768251600"},{"open":"159500","close":"163000","value":"163000","low":"159500","high":"163000","ts":"1768338000"},{"open":"163000","close":"159000","value":"159000","low":"159000","high":"163000","ts":"1768424400"},{"open":"159000","close":"157971.64","value":"157971.64","low":"157968.94","high":"159000","ts":"1768510800"},{"open":"158044.69","close":"158051.88","value":"158051.88","low":"157944.83","high":"158073.17","ts":"1768597200"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1726434000"},{"open":"75500","close":"75500","value":"75500","low":"75500","high":"75500","ts":"1727816400"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1730581200"},{"open":"78200","close":"78200","value":"78200","low":"78200","high":"78200","ts":"1733000400"},{"open":"75050","close":"75050","value":"75050","low":"75050","high":"75050","ts":"1735678800"},{"open":"77800","close":"77800","value":"77800","low":"77800","high":"77800","ts":"1738357200"},{"open":"75200","close":"75200","value":"75200","low":"75200","high":"75200","ts":"1740776400"},{"open":"74000","close":"74100","value":"74100","low":"74000","high":"74100","ts":"1743454800"},{"open":"67950","close":"67950","value":"67950","low":"67950","high":"67950","ts":"1746046800"},{"open":"60700","close":"60700","value":"60700","low":"60700","high":"60700","ts":"1748725200"},{"open":"61300","close":"61300","value":"61300","low":"61300","high":"61300","ts":"1751317200"},{"open":"72000","close":"71350","value":"71350","low":"71350","high":"72000","ts":"1753995600"},{"open":"79650","close":"79634.07","value":"79634.07","low":"79634.07","high":"79650","ts":"1756674000"},{"open":"73550","close":"73550","value":"73550","low":"73550","high":"73550","ts":"1759266000"},{"open":"80550","close":"80550","value":"80550","low":"80550","high":"80550","ts":"1761944400"},{"open":"93750","close":"94350","value":"94350","low":"93750","high":"94350","ts":"1764536400"},{"open":"118500","close":"118500","value":"118500","low":"118500","high":"118500","ts":"1767214800"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=LC","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6418215371768625253","uid":null,"queryText":"LC"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"80,23","hideAbsoluteDelta":false,"relativeDelta":"%0,05","direction":"positive","tsFormatted":"16 Oca"},"weekDelta":{"absoluteDelta":"18.051,88","hideAbsoluteDelta":false,"relativeDelta":"%12,89","direction":"positive","tsFormatted":"10 Oca"},"monthDelta":{"absoluteDelta":"60.501,88","hideAbsoluteDelta":false,"relativeDelta":"%62,02","direction":"positive","tsFormatted":"18 Ara"},"yearDelta":{"absoluteDelta":"80.201,88","hideAbsoluteDelta":false,"relativeDelta":"%103,02","direction":"positive","tsFormatted":"17 Oca"},"allTimeDelta":{"absoluteDelta":"85.551,88","hideAbsoluteDelta":false,"relativeDelta":"%118","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"84.701,88","hideAbsoluteDelta":false,"relativeDelta":"%115,48","direction":"positive","tsFormatted":"19 Eki"},"halfYearDelta":{"absoluteDelta":"90.051,88","hideAbsoluteDelta":false,"relativeDelta":"%132,43","direction":"positive","tsFormatted":"21 Tem"}},"currencyFrom":"LC","currencyTo":"USD","price":"158.051,88","bankId":"0"},{"value":{"weekValue":[63.11,62.9,63,63.29,64.08,64.14,64.32,65.81,64.99,64.83,64.58,65.82,65.83,65.17,64.04,63.31,63.37,63.17,63.31,63.67,64.07,64],"halfYearValue":[67.79,67.79,67.79,66.84,66.84,66.84,66.84,66.84,65.51,65.51,65.51,65.51,65.51,65.51,62.47,62.47,62.47,62.47,62.47,64,64,64],"allTimeValue":[62.62,71.25,62.52,19.73,42.61,63.44,73.27,95.84,106.84,84.22,76.28,76.08,82.94,72.29,77.48,69.18,61.43,67.79,66.84,65.51,62.47,64],"monthValue":[59.44,60.52,60.52,62.06,61.97,61.81,60.42,60.45,61.23,61.28,60.85,60.84,60.69,60.79,61.71,60.37,60.28,62.7,62.78,63.03,63.56,64],"yearValue":[75.85,74.93,73.29,70.07,74.43,67.68,62.03,64.06,67.1,67.61,70.69,71.78,66.84,68.06,67.9,64.35,61.61,63.43,63.09,63.61,60.52,64],"dayValue":[63.75,63.4,63.28,63.17,63.11,63.15,63.07,63.41,63.34,63.85,63.96,64.03,64.1,63.98,64.11,64.4,64.01,64.01,64.12,64.37,63.69,64],"quarterValue":[65.51,65.51,65.51,65.51,65.51,65.51,62.47,62.47,62.47,62.47,62.47,62.47,62.47,62.47,62.47,62.47,64,64,64,64,64,64]},"updatedTime":{"timezone":"МСК","ts":"1768600800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,3763","hideAbsoluteDelta":false,"relativeDelta":"%0,59","direction":"positive","tsFormatted":"16 Oca"},"weekDelta":{"absoluteDelta":"0,9671","hideAbsoluteDelta":false,"relativeDelta":"%1,53","direction":"positive","tsFormatted":"10 Oca"},"monthDelta":{"absoluteDelta":"4,56","hideAbsoluteDelta":false,"relativeDelta":"%7,67","direction":"positive","tsFormatted":"18 Ara"},"yearDelta":{"absoluteDelta":"−15,93","hideAbsoluteDelta":false,"relativeDelta":"−%19,93","direction":"negative","tsFormatted":"17 Oca"},"allTimeDelta":{"absoluteDelta":"−13,18","hideAbsoluteDelta":false,"relativeDelta":"−%17,08","direction":"negative","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"−1,51","hideAbsoluteDelta":false,"relativeDelta":"−%2,31","direction":"negative","tsFormatted":"15 Ağu"},"halfYearDelta":{"absoluteDelta":"−3,79","hideAbsoluteDelta":false,"relativeDelta":"−%5,6","direction":"negative","tsFormatted":"05 May"}},"instrument_id":"12539","priceDelta":"+0.3763","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"64","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/XBR_USD"},{"value":{"weekValue":[115.3,117.15,115.96,119.22,117.93,118.59,118.26,119.11,120.81,120.59,125.8,125.03,127.55,127.98,128.06,121.85,125.64,125.34,128.09,126.24,127.27,125.46],"halfYearValue":[41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46],"allTimeValue":[0.23955,0.18489,0.19357,0.13505,0.11833,0.15113,0.15209,0.17106,0.13891,0.16559,0.22572,0.43344,0.56013,0.92572,0.64019,1.4,2.03,2.99,10.82,33.26,41.34,125.46],"monthValue":[89.92,92.47,92.41,94.86,98.52,99.01,99.01,108.26,109.21,100.57,104.78,98.21,98.03,100.31,100.73,105.39,112.53,108.34,106.45,110.59,110.62,125.46],"yearValue":[36.26,37.55,36.55,39.87,41.58,40.18,39.68,41.31,45.02,45.99,46.86,49.77,49.61,51.51,56.66,63.24,69.9,63.75,69.19,79.99,87.38,125.46],"dayValue":[128.31,127.17,126.69,125.85,126.18,126.23,126.47,126.27,126.67,126.89,127.19,125.93,126.84,125.35,123.66,124.72,122.8,123.23,123.71,123.97,124.18,125.46],"quarterValue":[41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46]},"updatedTime":{"timezone":"МСК","ts":"1768600800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,14","hideAbsoluteDelta":false,"relativeDelta":"%0,92","direction":"positive","tsFormatted":"16 Oca"},"weekDelta":{"absoluteDelta":"14,84","hideAbsoluteDelta":false,"relativeDelta":"%13,42","direction":"positive","tsFormatted":"10 Oca"},"monthDelta":{"absoluteDelta":"35,55","hideAbsoluteDelta":false,"relativeDelta":"%39,53","direction":"positive","tsFormatted":"18 Ara"},"yearDelta":{"absoluteDelta":"90,88","hideAbsoluteDelta":false,"relativeDelta":"%262,77","direction":"positive","tsFormatted":"17 Oca"},"allTimeDelta":{"absoluteDelta":"125,28","hideAbsoluteDelta":false,"relativeDelta":"%67.171,97","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"84,13","hideAbsoluteDelta":false,"relativeDelta":"%203,52","direction":"positive","tsFormatted":"03 Haz"},"halfYearDelta":{"absoluteDelta":"84,13","hideAbsoluteDelta":false,"relativeDelta":"%203,52","direction":"positive","tsFormatted":"03 Haz"}},"instrument_id":"12529","priceDelta":"+1.14","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"125,46","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/XAGg_TRY"},{"value":{"weekValue":[1818.49,1818.46,1818.5,1818.51,1818.47,1818.5,1877.23,1861.44,1866.43,1813.75,1830.84,1883.84,1862,1858.98,1858.81,1879.56,1808.26,1807.29,1812.67,1812.85,1747.36,1811.52],"halfYearValue":[1063,1063,1063,1063,1159,1159,1159,1159,1159,1159,1159,1496,1496,1496,1496,1496,1496,1496,1811.52,1811.52,1811.52,1811.52],"allTimeValue":[751.4,701.4,754,666.1,577.1,730.15,935.8,1014.5,1537.51,1977.56,2273.62,2686.19,2274.98,1779.22,1150.43,908.1,987.36,918.85,1063,1159,1496,1811.52],"monthValue":[1705.6,1712.92,1715.49,1715.51,1762.67,1872.35,1731,1730.98,1932.02,1932.52,1897.52,1652.75,1618.12,1600.91,1612.99,1642.75,1645,1645.08,1705.41,1826.66,1750.72,1811.52],"yearValue":[1016.45,984.41,944.96,959.8,946,938,1031,1051.5,1062,1202,1260,1117,1104,1203.5,1265,1649,1445,1410.5,1443.51,1705.6,1612.99,1811.52],"dayValue":[1763.59,1743.23,1757.22,1760.11,1757.59,1749.04,1756.97,1754.3,1751.22,1755.75,1778.91,1780.53,1798.14,1790.5,1798.51,1811.02,1811.5,1811.47,1811.5,1811.52,1811.48,1811.52],"quarterValue":[1159,1159,1159,1159,1159,1159,1496,1496,1496,1496,1496,1496,1496,1496,1496,1496,1811.52,1811.52,1811.52,1811.52,1811.52,1811.52]},"updatedTime":{"timezone":"МСК","ts":"1768625040"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"12,92","hideAbsoluteDelta":false,"relativeDelta":"%0,72","direction":"positive","tsFormatted":"16 Oca"},"weekDelta":{"absoluteDelta":"−7","hideAbsoluteDelta":false,"relativeDelta":"−%0,38","direction":"negative","tsFormatted":"10 Oca"},"monthDelta":{"absoluteDelta":"105,92","hideAbsoluteDelta":false,"relativeDelta":"%6,21","direction":"positive","tsFormatted":"18 Ara"},"yearDelta":{"absoluteDelta":"856,37","hideAbsoluteDelta":false,"relativeDelta":"%89,66","direction":"positive","tsFormatted":"17 Oca"},"allTimeDelta":{"absoluteDelta":"1.148,22","hideAbsoluteDelta":false,"relativeDelta":"%173,11","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"652,52","hideAbsoluteDelta":false,"relativeDelta":"%56,3","direction":"positive","tsFormatted":"26 Haz"},"halfYearDelta":{"absoluteDelta":"748,52","hideAbsoluteDelta":false,"relativeDelta":"%70,42","direction":"positive","tsFormatted":"11 Nis"}},"instrument_id":"12535","priceDelta":"+12.92","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.811,52","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/XPD_USD"},{"value":{"weekValue":[2286.01,2286.02,2285.97,2285.99,2286.03,2286.01,2349.84,2355.36,2355.8,2305.06,2334.38,2361.81,2333.82,2378.79,2431.2,2414.99,2319.06,2347.58,2383.04,2400.25,2343.35,2343.5],"halfYearValue":[1420.2,1420.2,1420.2,1420.2,1382.5,1382.5,1382.5,1382.5,1382.5,1382.5,1382.5,1539.43,1539.43,1539.43,1539.43,1539.43,1539.43,1539.43,2343.5,2343.5,2343.5,2343.5],"allTimeValue":[1461,1412.9,1233.2,1008.4,944.55,977.05,923.5,847.25,876.5,983.39,889,997.21,959,960.08,958.59,981.35,988.9,969.3,1420.2,1382.5,1539.43,2343.5],"monthValue":[1919.42,1975.99,1983.99,1984.03,2113.69,2269.18,2258.01,2257.98,2437.14,2452.51,2413.51,2114,2189.24,2052.94,2054.53,2141.91,2154.98,2155.14,2251.85,2443.3,2301.08,2343.5],"yearValue":[984.02,984.8,969.49,981.6,964,959.5,985,1070.5,1208.7,1337.9,1454.5,1417.3,1337.6,1358.4,1396.6,1596,1722.8,1560.8,1539.43,1660.29,1788.18,2343.5],"dayValue":[2355.78,2326.34,2359.14,2352.64,2344.76,2327.81,2336.41,2303.46,2313.22,2300.91,2310.63,2315.91,2336.13,2313.16,2309.33,2343.43,2343.47,2343.51,2343.53,2343.48,2343.49,2343.5],"quarterValue":[1382.5,1382.5,1382.5,1382.5,1382.5,1382.5,1539.43,1539.43,1539.43,1539.43,1539.43,1539.43,1539.43,1539.43,1539.43,1539.43,2343.5,2343.5,2343.5,2343.5,2343.5,2343.5]},"updatedTime":{"timezone":"МСК","ts":"1768625040"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"36,39","hideAbsoluteDelta":false,"relativeDelta":"%1,58","direction":"positive","tsFormatted":"16 Oca"},"weekDelta":{"absoluteDelta":"57,53","hideAbsoluteDelta":false,"relativeDelta":"%2,52","direction":"positive","tsFormatted":"10 Oca"},"monthDelta":{"absoluteDelta":"424,08","hideAbsoluteDelta":false,"relativeDelta":"%22,09","direction":"positive","tsFormatted":"18 Ara"},"yearDelta":{"absoluteDelta":"1.399,20","hideAbsoluteDelta":false,"relativeDelta":"%148,17","direction":"positive","tsFormatted":"17 Oca"},"allTimeDelta":{"absoluteDelta":"717","hideAbsoluteDelta":false,"relativeDelta":"%44,08","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"961","hideAbsoluteDelta":false,"relativeDelta":"%69,51","direction":"positive","tsFormatted":"03 Tem"},"halfYearDelta":{"absoluteDelta":"923,30","hideAbsoluteDelta":false,"relativeDelta":"%65,01","direction":"positive","tsFormatted":"02 May"}},"instrument_id":"12536","priceDelta":"+36.39","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"2.343,50","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/XPT_USD"},{"value":{"weekValue":[3128,3143,3140,3131,3131,3145,3132,3136,3145,3145,3141,3137,3134,3144,3144,3130,3136,3138,3138,3141,3141,3137.99],"halfYearValue":[2962,2962,3110,3110,3218,3218,3154,3154,3022,3022,3005,3005,3044,3044,3039,3039,3097,3097,3045,3045,3137.99,3137.99],"allTimeValue":[3178,3310,3292,3306,3243,3252,3220,3060,3052,3095,2953,2962,3110,3218,3154,3022,3005,3044,3039,3097,3045,3137.99],"monthValue":[3084,3069,3069,3086,3074,3085,3068,3091,3091,3107,3106,3103,3096,3096,3096,3068,3120,3158,3111,3128,3128,3137.99],"yearValue":[3306,3206,3283,3267,3191,3038,3052,3095,2949,2951,3105,3223,3253,3110,3046,3005,3043,3067,3079,3118,3069,3137.99],"dayValue":[3138,3147,3158,3144,3144,3141,3142,3142,3141,3141,3141,3141,3141,3134,3134,3138,3138,3138.94,3137.81,3137.81,3139.03,3137.99],"quarterValue":[3005,3005,3005,3044,3044,3044,3044,3039,3039,3039,3039,3097,3097,3097,3097,3045,3045,3045,3045,3137.99,3137.99,3137.99]},"updatedTime":{"timezone":"МСК","ts":"1768608900"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,04","hideAbsoluteDelta":false,"relativeDelta":"−%0,03","direction":"negative","tsFormatted":"16 Oca"},"weekDelta":{"absoluteDelta":"9,99","hideAbsoluteDelta":false,"relativeDelta":"%0,32","direction":"positive","tsFormatted":"10 Oca"},"monthDelta":{"absoluteDelta":"53,99","hideAbsoluteDelta":false,"relativeDelta":"%1,75","direction":"positive","tsFormatted":"18 Ara"},"yearDelta":{"absoluteDelta":"−192,01","hideAbsoluteDelta":false,"relativeDelta":"−%5,77","direction":"negative","tsFormatted":"17 Oca"},"allTimeDelta":{"absoluteDelta":"100,99","hideAbsoluteDelta":false,"relativeDelta":"%3,33","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"132,99","hideAbsoluteDelta":false,"relativeDelta":"%4,43","direction":"positive","tsFormatted":"12 Eyl"},"halfYearDelta":{"absoluteDelta":"175,99","hideAbsoluteDelta":false,"relativeDelta":"%5,94","direction":"positive","tsFormatted":"11 Haz"}},"instrument_id":"12531","priceDelta":"-1.04","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.137,99","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/JBP"}],"animationChart":true,"time":"16.01.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"80,23","hideAbsoluteDelta":false,"relativeDelta":"%0,05","direction":"positive","tsFormatted":"16 Oca"},"weekDelta":{"absoluteDelta":"18.051,88","hideAbsoluteDelta":false,"relativeDelta":"%12,89","direction":"positive","tsFormatted":"10 Oca"},"monthDelta":{"absoluteDelta":"60.501,88","hideAbsoluteDelta":false,"relativeDelta":"%62,02","direction":"positive","tsFormatted":"18 Ara"},"yearDelta":{"absoluteDelta":"80.201,88","hideAbsoluteDelta":false,"relativeDelta":"%103,02","direction":"positive","tsFormatted":"17 Oca"},"allTimeDelta":{"absoluteDelta":"85.551,88","hideAbsoluteDelta":false,"relativeDelta":"%118","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"84.701,88","hideAbsoluteDelta":false,"relativeDelta":"%115,48","direction":"positive","tsFormatted":"19 Eki"},"halfYearDelta":{"absoluteDelta":"90.051,88","hideAbsoluteDelta":false,"relativeDelta":"%132,43","direction":"positive","tsFormatted":"21 Tem"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"withFeedback":false,"updateTimeMs":1768619100000,"updateTimeFormatted":"16 Ocak 2026 22:05:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"64 $","ticker":"XBR/USD","url":"/finance/commodities/XBR_USD","chartValues":{"weekValue":[63.11,62.9,63,63.29,64.08,64.14,64.32,65.81,64.99,64.83,64.58,65.82,65.83,65.17,64.04,63.31,63.37,63.17,63.31,63.67,64.07,64],"halfYearValue":[67.79,67.79,67.79,66.84,66.84,66.84,66.84,66.84,65.51,65.51,65.51,65.51,65.51,65.51,62.47,62.47,62.47,62.47,62.47,64,64,64],"allTimeValue":[62.62,71.25,62.52,19.73,42.61,63.44,73.27,95.84,106.84,84.22,76.28,76.08,82.94,72.29,77.48,69.18,61.43,67.79,66.84,65.51,62.47,64],"monthValue":[59.44,60.52,60.52,62.06,61.97,61.81,60.42,60.45,61.23,61.28,60.85,60.84,60.69,60.79,61.71,60.37,60.28,62.7,62.78,63.03,63.56,64],"yearValue":[75.85,74.93,73.29,70.07,74.43,67.68,62.03,64.06,67.1,67.61,70.69,71.78,66.84,68.06,67.9,64.35,61.61,63.43,63.09,63.61,60.52,64],"dayValue":[63.75,63.4,63.28,63.17,63.11,63.15,63.07,63.41,63.34,63.85,63.96,64.03,64.1,63.98,64.11,64.4,64.01,64.01,64.12,64.37,63.69,64],"quarterValue":[65.51,65.51,65.51,65.51,65.51,65.51,62.47,62.47,62.47,62.47,62.47,62.47,62.47,62.47,62.47,62.47,64,64,64,64,64,64]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,3763","hideAbsoluteDelta":false,"relativeDelta":"%0,59","direction":"positive","tsFormatted":"01:00"},"weekDelta":{"absoluteDelta":"0,9671","hideAbsoluteDelta":false,"relativeDelta":"%1,53","direction":"positive","tsFormatted":"01:00"},"monthDelta":{"absoluteDelta":"4,56","hideAbsoluteDelta":false,"relativeDelta":"%7,67","direction":"positive","tsFormatted":"01:00"},"yearDelta":{"absoluteDelta":"−15,93","hideAbsoluteDelta":false,"relativeDelta":"−%19,93","direction":"negative","tsFormatted":"01:00"},"allTimeDelta":{"absoluteDelta":"−13,18","hideAbsoluteDelta":false,"relativeDelta":"−%17,08","direction":"negative","tsFormatted":"01:00"},"quarterDelta":{"absoluteDelta":"−1,51","hideAbsoluteDelta":false,"relativeDelta":"−%2,31","direction":"negative","tsFormatted":"01:00"},"halfYearDelta":{"absoluteDelta":"−3,79","hideAbsoluteDelta":false,"relativeDelta":"−%5,6","direction":"negative","tsFormatted":"01:00"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"125,46 TL","ticker":"XAGg/TRY","url":"/finance/commodities/XAGg_TRY","chartValues":{"weekValue":[115.3,117.15,115.96,119.22,117.93,118.59,118.26,119.11,120.81,120.59,125.8,125.03,127.55,127.98,128.06,121.85,125.64,125.34,128.09,126.24,127.27,125.46],"halfYearValue":[41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46],"allTimeValue":[0.23955,0.18489,0.19357,0.13505,0.11833,0.15113,0.15209,0.17106,0.13891,0.16559,0.22572,0.43344,0.56013,0.92572,0.64019,1.4,2.03,2.99,10.82,33.26,41.34,125.46],"monthValue":[89.92,92.47,92.41,94.86,98.52,99.01,99.01,108.26,109.21,100.57,104.78,98.21,98.03,100.31,100.73,105.39,112.53,108.34,106.45,110.59,110.62,125.46],"yearValue":[36.26,37.55,36.55,39.87,41.58,40.18,39.68,41.31,45.02,45.99,46.86,49.77,49.61,51.51,56.66,63.24,69.9,63.75,69.19,79.99,87.38,125.46],"dayValue":[128.31,127.17,126.69,125.85,126.18,126.23,126.47,126.27,126.67,126.89,127.19,125.93,126.84,125.35,123.66,124.72,122.8,123.23,123.71,123.97,124.18,125.46],"quarterValue":[41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,14","hideAbsoluteDelta":false,"relativeDelta":"%0,92","direction":"positive","tsFormatted":"01:00"},"weekDelta":{"absoluteDelta":"14,84","hideAbsoluteDelta":false,"relativeDelta":"%13,42","direction":"positive","tsFormatted":"01:00"},"monthDelta":{"absoluteDelta":"35,55","hideAbsoluteDelta":false,"relativeDelta":"%39,53","direction":"positive","tsFormatted":"01:00"},"yearDelta":{"absoluteDelta":"90,88","hideAbsoluteDelta":false,"relativeDelta":"%262,77","direction":"positive","tsFormatted":"01:00"},"allTimeDelta":{"absoluteDelta":"125,28","hideAbsoluteDelta":false,"relativeDelta":"%67.171,97","direction":"positive","tsFormatted":"01:00"},"quarterDelta":{"absoluteDelta":"84,13","hideAbsoluteDelta":false,"relativeDelta":"%203,52","direction":"positive","tsFormatted":"01:00"},"halfYearDelta":{"absoluteDelta":"84,13","hideAbsoluteDelta":false,"relativeDelta":"%203,52","direction":"positive","tsFormatted":"01:00"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.811,52 $","ticker":"XPD/USD","url":"/finance/commodities/XPD_USD","chartValues":{"weekValue":[1818.49,1818.46,1818.5,1818.51,1818.47,1818.5,1877.23,1861.44,1866.43,1813.75,1830.84,1883.84,1862,1858.98,1858.81,1879.56,1808.26,1807.29,1812.67,1812.85,1747.36,1811.52],"halfYearValue":[1063,1063,1063,1063,1159,1159,1159,1159,1159,1159,1159,1496,1496,1496,1496,1496,1496,1496,1811.52,1811.52,1811.52,1811.52],"allTimeValue":[751.4,701.4,754,666.1,577.1,730.15,935.8,1014.5,1537.51,1977.56,2273.62,2686.19,2274.98,1779.22,1150.43,908.1,987.36,918.85,1063,1159,1496,1811.52],"monthValue":[1705.6,1712.92,1715.49,1715.51,1762.67,1872.35,1731,1730.98,1932.02,1932.52,1897.52,1652.75,1618.12,1600.91,1612.99,1642.75,1645,1645.08,1705.41,1826.66,1750.72,1811.52],"yearValue":[1016.45,984.41,944.96,959.8,946,938,1031,1051.5,1062,1202,1260,1117,1104,1203.5,1265,1649,1445,1410.5,1443.51,1705.6,1612.99,1811.52],"dayValue":[1763.59,1743.23,1757.22,1760.11,1757.59,1749.04,1756.97,1754.3,1751.22,1755.75,1778.91,1780.53,1798.14,1790.5,1798.51,1811.02,1811.5,1811.47,1811.5,1811.52,1811.48,1811.52],"quarterValue":[1159,1159,1159,1159,1159,1159,1496,1496,1496,1496,1496,1496,1496,1496,1496,1496,1811.52,1811.52,1811.52,1811.52,1811.52,1811.52]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"12,92","hideAbsoluteDelta":false,"relativeDelta":"%0,72","direction":"positive","tsFormatted":"07:44"},"weekDelta":{"absoluteDelta":"−7","hideAbsoluteDelta":false,"relativeDelta":"−%0,38","direction":"negative","tsFormatted":"07:44"},"monthDelta":{"absoluteDelta":"105,92","hideAbsoluteDelta":false,"relativeDelta":"%6,21","direction":"positive","tsFormatted":"07:44"},"yearDelta":{"absoluteDelta":"856,37","hideAbsoluteDelta":false,"relativeDelta":"%89,66","direction":"positive","tsFormatted":"07:44"},"allTimeDelta":{"absoluteDelta":"1.148,22","hideAbsoluteDelta":false,"relativeDelta":"%173,11","direction":"positive","tsFormatted":"07:44"},"quarterDelta":{"absoluteDelta":"652,52","hideAbsoluteDelta":false,"relativeDelta":"%56,3","direction":"positive","tsFormatted":"07:44"},"halfYearDelta":{"absoluteDelta":"748,52","hideAbsoluteDelta":false,"relativeDelta":"%70,42","direction":"positive","tsFormatted":"07:44"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"2.343,50 $","ticker":"XPT/USD","url":"/finance/commodities/XPT_USD","chartValues":{"weekValue":[2286.01,2286.02,2285.97,2285.99,2286.03,2286.01,2349.84,2355.36,2355.8,2305.06,2334.38,2361.81,2333.82,2378.79,2431.2,2414.99,2319.06,2347.58,2383.04,2400.25,2343.35,2343.5],"halfYearValue":[1420.2,1420.2,1420.2,1420.2,1382.5,1382.5,1382.5,1382.5,1382.5,1382.5,1382.5,1539.43,1539.43,1539.43,1539.43,1539.43,1539.43,1539.43,2343.5,2343.5,2343.5,2343.5],"allTimeValue":[1461,1412.9,1233.2,1008.4,944.55,977.05,923.5,847.25,876.5,983.39,889,997.21,959,960.08,958.59,981.35,988.9,969.3,1420.2,1382.5,1539.43,2343.5],"monthValue":[1919.42,1975.99,1983.99,1984.03,2113.69,2269.18,2258.01,2257.98,2437.14,2452.51,2413.51,2114,2189.24,2052.94,2054.53,2141.91,2154.98,2155.14,2251.85,2443.3,2301.08,2343.5],"yearValue":[984.02,984.8,969.49,981.6,964,959.5,985,1070.5,1208.7,1337.9,1454.5,1417.3,1337.6,1358.4,1396.6,1596,1722.8,1560.8,1539.43,1660.29,1788.18,2343.5],"dayValue":[2355.78,2326.34,2359.14,2352.64,2344.76,2327.81,2336.41,2303.46,2313.22,2300.91,2310.63,2315.91,2336.13,2313.16,2309.33,2343.43,2343.47,2343.51,2343.53,2343.48,2343.49,2343.5],"quarterValue":[1382.5,1382.5,1382.5,1382.5,1382.5,1382.5,1539.43,1539.43,1539.43,1539.43,1539.43,1539.43,1539.43,1539.43,1539.43,1539.43,2343.5,2343.5,2343.5,2343.5,2343.5,2343.5]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"36,39","hideAbsoluteDelta":false,"relativeDelta":"%1,58","direction":"positive","tsFormatted":"07:44"},"weekDelta":{"absoluteDelta":"57,53","hideAbsoluteDelta":false,"relativeDelta":"%2,52","direction":"positive","tsFormatted":"07:44"},"monthDelta":{"absoluteDelta":"424,08","hideAbsoluteDelta":false,"relativeDelta":"%22,09","direction":"positive","tsFormatted":"07:44"},"yearDelta":{"absoluteDelta":"1.399,20","hideAbsoluteDelta":false,"relativeDelta":"%148,17","direction":"positive","tsFormatted":"07:44"},"allTimeDelta":{"absoluteDelta":"717","hideAbsoluteDelta":false,"relativeDelta":"%44,08","direction":"positive","tsFormatted":"07:44"},"quarterDelta":{"absoluteDelta":"961","hideAbsoluteDelta":false,"relativeDelta":"%69,51","direction":"positive","tsFormatted":"07:44"},"halfYearDelta":{"absoluteDelta":"923,30","hideAbsoluteDelta":false,"relativeDelta":"%65,01","direction":"positive","tsFormatted":"07:44"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.137,99 $","ticker":"JBP","url":"/finance/commodities/JBP","chartValues":{"weekValue":[3128,3143,3140,3131,3131,3145,3132,3136,3145,3145,3141,3137,3134,3144,3144,3130,3136,3138,3138,3141,3141,3137.99],"halfYearValue":[2962,2962,3110,3110,3218,3218,3154,3154,3022,3022,3005,3005,3044,3044,3039,3039,3097,3097,3045,3045,3137.99,3137.99],"allTimeValue":[3178,3310,3292,3306,3243,3252,3220,3060,3052,3095,2953,2962,3110,3218,3154,3022,3005,3044,3039,3097,3045,3137.99],"monthValue":[3084,3069,3069,3086,3074,3085,3068,3091,3091,3107,3106,3103,3096,3096,3096,3068,3120,3158,3111,3128,3128,3137.99],"yearValue":[3306,3206,3283,3267,3191,3038,3052,3095,2949,2951,3105,3223,3253,3110,3046,3005,3043,3067,3079,3118,3069,3137.99],"dayValue":[3138,3147,3158,3144,3144,3141,3142,3142,3141,3141,3141,3141,3141,3134,3134,3138,3138,3138.94,3137.81,3137.81,3139.03,3137.99],"quarterValue":[3005,3005,3005,3044,3044,3044,3044,3039,3039,3039,3039,3097,3097,3097,3097,3045,3045,3045,3045,3137.99,3137.99,3137.99]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,04","hideAbsoluteDelta":false,"relativeDelta":"−%0,03","direction":"negative","tsFormatted":"03:15"},"weekDelta":{"absoluteDelta":"9,99","hideAbsoluteDelta":false,"relativeDelta":"%0,32","direction":"positive","tsFormatted":"03:15"},"monthDelta":{"absoluteDelta":"53,99","hideAbsoluteDelta":false,"relativeDelta":"%1,75","direction":"positive","tsFormatted":"03:15"},"yearDelta":{"absoluteDelta":"−192,01","hideAbsoluteDelta":false,"relativeDelta":"−%5,77","direction":"negative","tsFormatted":"03:15"},"allTimeDelta":{"absoluteDelta":"100,99","hideAbsoluteDelta":false,"relativeDelta":"%3,33","direction":"positive","tsFormatted":"03:15"},"quarterDelta":{"absoluteDelta":"132,99","hideAbsoluteDelta":false,"relativeDelta":"%4,43","direction":"positive","tsFormatted":"03:15"},"halfYearDelta":{"absoluteDelta":"175,99","hideAbsoluteDelta":false,"relativeDelta":"%5,94","direction":"positive","tsFormatted":"03:15"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"ltjeX3H6RwDCs3pyTktS3Q==","isCodeToIcon":false,"chartStat":{"dayHigh":"158.073,17","dayLow":"157.944,83","open":"158.044,69","prevClose":"157.971,64","volume":"0,0","yearHigh":"163.000","yearLow":"10,85"},"fromNameFull":"Lityum","toNameFull":"ABD doları","currencyFormatted":"$","disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/LC.svg","title":"LC"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"commodities","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=LC","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6418215371768625253","uid":null,"queryText":"LC"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"a0wlw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"a0wl4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://tozmetal.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://nanoakademi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://evrimagaci.org?size=16&stub=1"],"title":"Lityum nedir?","markdown":"**Lityum**, kimyasal olarak **alkali metal grubuna ait bir elementtir** ve **simgesi Li**'dir [```1```](https://tozmetal.com.tr/lityum-nedir-kullanim-alanlari/)[```2```](https://nanoakademi.com/lityum-nedir-kullanim-alanlari/). Doğada bulunan **en hafif metal** olarak bilinir [```1```](https://tozmetal.com.tr/lityum-nedir-kullanim-alanlari/)[```4```](https://evrimagaci.org/lityum-9855).\n\n**Kullanım alanları**:\n- **Piller ve aküler**: Cep telefonları, dizüstü bilgisayarlar ve elektrikli araçlar gibi taşınabilir elektronik cihazlarda yaygın olarak kullanılan lityum iyon piller (Li-ion piller) [```1```](https://tozmetal.com.tr/lityum-nedir-kullanim-alanlari/)[```2```](https://nanoakademi.com/lityum-nedir-kullanim-alanlari/).\n- **İlaç endüstrisi**: Bipolar bozukluk gibi psikiyatrik hastalıkların tedavisinde kullanılan bazı ilaçlar lityum içerebilir [```1```](https://tozmetal.com.tr/lityum-nedir-kullanim-alanlari/)[```2```](https://nanoakademi.com/lityum-nedir-kullanim-alanlari/).\n- **Endüstriyel yağlar**: Yüksek sıcaklık dayanımı sağlayan lityum bazlı yağlar, endüstriyel makinelerde ve araçlarda yağlama amaçlı kullanılır [```1```](https://tozmetal.com.tr/lityum-nedir-kullanim-alanlari/)[```2```](https://nanoakademi.com/lityum-nedir-kullanim-alanlari/).\n- **Nükleer enerji**: Lityum, nükleer reaktörlerde soğutucu veya nötron yakalayıcı olarak kullanılabilir [```1```](https://tozmetal.com.tr/lityum-nedir-kullanim-alanlari/)[```2```](https://nanoakademi.com/lityum-nedir-kullanim-alanlari/).\n- **Alaşımlar**: Havacılık ve uzay endüstrisinde hafif ve dayanıklı malzemelerin üretiminde alüminyum ve magnezyum gibi metallerle alaşımları kullanılır [```1```](https://tozmetal.com.tr/lityum-nedir-kullanim-alanlari/)[```2```](https://nanoakademi.com/lityum-nedir-kullanim-alanlari/).\n- **Seramik ve cam endüstrisi**: Camın dayanıklılığını artırmak ve seramiklerin termal özelliklerini iyileştirmek için lityum bileşikleri kullanılır [```1```](https://tozmetal.com.tr/lityum-nedir-kullanim-alanlari/)[```2```](https://nanoakademi.com/lityum-nedir-kullanim-alanlari/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://feeddi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://degerlimadenler.com.tr?size=16&stub=1"],"title":"Lityum'nın fiyatını etkileyen faktörler nelerdir?","markdown":"Lityum'un fiyatını etkileyen faktörler şunlardır:\n\n1. **Arz ve Talep**: Piyasadaki talep artışı ve arz durumu lityum fiyatlarını doğrudan etkiler [```1```](https://feeddi.com/lityum-fiyati-nedir)[```2```](https://degerlimadenler.com.tr/degerli-madenlerin-fiyatlarini-etkileyen-faktorler-nelerdir/).\n2. **Madencilik ve İşlenme Maliyetleri**: Lityumun madencilik ve işlenme maliyetleri, üretim maliyetlerini artırarak fiyatı yükseltir [```1```](https://feeddi.com/lityum-fiyati-nedir).\n3. **Endüstriyel Kullanım Alanları**: Elektrikli araçlar ve taşınabilir elektronik cihazlar gibi alanlardaki kullanım, lityum talebini ve dolayısıyla fiyatını artırır [```1```](https://feeddi.com/lityum-fiyati-nedir)[```2```](https://degerlimadenler.com.tr/degerli-madenlerin-fiyatlarini-etkileyen-faktorler-nelerdir/).\n4. **Enerji Depolama Teknolojileri**: Enerji depolama teknolojilerindeki gelişmeler, lityumun önemini ve dolayısıyla fiyatını etkiler [```1```](https://feeddi.com/lityum-fiyati-nedir).\n5. **Jeopolitik Faktörler**: Üretim bölgelerindeki siyasi istikrarsızlık veya doğal afetler gibi olaylar, lityum arzında dalgalanmalara neden olabilir [```2```](https://degerlimadenler.com.tr/degerli-madenlerin-fiyatlarini-etkileyen-faktorler-nelerdir/).\n6. **Döviz Kurları**: Özellikle Amerikan doları, lityumun uluslararası fiyatlarını belirlemede önemli bir referans para birimidir [```2```](https://degerlimadenler.com.tr/degerli-madenlerin-fiyatlarini-etkileyen-faktorler-nelerdir/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://tradersunion.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.finansalyazar.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.spazziodecor.com?size=16&stub=1"],"title":"Lityum'na yatırım yapmanın temel yolları nelerdir?","markdown":"**Lityuma yatırım yapmanın temel yolları** şunlardır:\n\n1. **Lityum Pil Hisse Senetleri**: Tesla ve Panasonic gibi lityum-iyon pil üreten şirketlere yatırım yapmak, dolaylı olarak lityum piyasasına maruz kalmayı sağlar [```1```](https://tradersunion.com/tr/interesting-articles/invest-in-lithium/)[```2```](https://www.finansalyazar.com/lityum-hisselerine-nasil-yatirim-yapilir/).\n2. **Lityum Madenciliği Şirketleri**: Albemarle Corporation ve SQM gibi lityum madenciliği yapan şirketlere doğrudan yatırım yapmak [```1```](https://tradersunion.com/tr/interesting-articles/invest-in-lithium/)[```2```](https://www.finansalyazar.com/lityum-hisselerine-nasil-yatirim-yapilir/).\n3. **Lityum Arıtma Hisseleri**: Livent Corporation gibi lityumun rafine edilmesiyle ilgilenen şirketler [```1```](https://tradersunion.com/tr/interesting-articles/invest-in-lithium/).\n4. **Lityum ETF'leri**: Global X Lithium & Battery Tech ETF (LIT) gibi lityum odaklı ETF'ler, lityumla ilgili hisse senetlerinden oluşan bir sepete maruz kalma imkanı sunar [```1```](https://tradersunion.com/tr/interesting-articles/invest-in-lithium/)[```3```](https://tr.spazziodecor.com/how-to-invest-in-lithium-18286).\n\nYatırım yapmadan önce, lityum piyasasının arz ve talep dinamiklerini araştırmak ve şirketlerin finansal sağlığını değerlendirmek önemlidir [```1```](https://tradersunion.com/tr/interesting-articles/invest-in-lithium/). Ayrıca, lityum yatırımlarının yüksek volatilite ve jeopolitik riskler içerdiğini unutmamak gerekir [```1```](https://tradersunion.com/tr/interesting-articles/invest-in-lithium/)[```3```](https://tr.spazziodecor.com/how-to-invest-in-lithium-18286)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.haberturk.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://dergipark.org.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://bilgitimi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1"],"title":"Lityum'nın ana tüketicileri hangi sektörlerdir?","markdown":"**Lityumun ana tüketicileri** şu sektörlerdir:\n\n1. **Enerji Teknolojileri**: Lityum-iyon bataryalar, elektrikli araçlar ve enerji depolama sistemleri için yaygın olarak kullanılır [```1```](https://www.haberturk.com/lityum-nedir-nerelerde-kullanilir-ve-ozellikleri-neler-lityum-turkiye-de-nereden-cikarilir-3760017)[```3```](https://dergipark.org.tr/tr/pub/madencilik/issue/70541/1010286).\n2. **Taşınabilir Elektronik Cihazlar**: Akıllı telefonlar, dizüstü bilgisayarlar, tabletler ve diğer elektronik cihazlar [```1```](https://www.haberturk.com/lityum-nedir-nerelerde-kullanilir-ve-ozellikleri-neler-lityum-turkiye-de-nereden-cikarilir-3760017)[```2```](https://bilgitimi.com/lityum-nedir-nerelerde-kullanilir.html).\n3. **Tıp**: Lityum tuzları, manik depresif bozukluk gibi psikiyatrik hastalıkların tedavisinde kullanılır [```1```](https://www.haberturk.com/lityum-nedir-nerelerde-kullanilir-ve-ozellikleri-neler-lityum-turkiye-de-nereden-cikarilir-3760017)[```2```](https://bilgitimi.com/lityum-nedir-nerelerde-kullanilir.html).\n4. **Havacılık ve Savunma Sanayii**: Uçaklar ve roketlerde dayanıklılık ve hafiflik sağlamak için lityum-alüminyum alaşımları kullanılır [```1```](https://www.haberturk.com/lityum-nedir-nerelerde-kullanilir-ve-ozellikleri-neler-lityum-turkiye-de-nereden-cikarilir-3760017)[```2```](https://bilgitimi.com/lityum-nedir-nerelerde-kullanilir.html).\n5. **Cam ve Seramik Sanayii**: Lityum içeren camlar ve seramikler, yüksek erime noktası ve ısıya dayanıklılık sunar [```1```](https://www.haberturk.com/lityum-nedir-nerelerde-kullanilir-ve-ozellikleri-neler-lityum-turkiye-de-nereden-cikarilir-3760017)[```4```](https://tr.wikipedia.org/wiki/Lityum)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"LC","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"a0wlw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"a0wl5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/stories","layout":"column","buttonPosition":"center","snippets":[{"id":"626694_0","totalSources":10,"url":"/gundem/stories/tdv-kis-yardimlariyla-ulke-genelinde-yurekleri-isitiyor-6266940?content_parameters=ChYxNTcwNTYwNDI0MTQyOTU4MDM1OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019bc72992a261ca7d9ae41f4e0d3d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn.yeniakit.com.tr/cdn-cgi/image/format=webp/images/news/625/tdv-kis-yardimlariyla-ulke-genelinde-yurekleri-isitiyor-h1768572913-eb8df9.jpeg"}},"logAttrs":{"id":"626694_0","hasSummarization":false,"urls":["https://www.karamandan.com/haber/27249914/tdv-kis-yardimlariyla-ulke-genelinde-yurekleri-isitiyor","https://www.sondakika.com/haber/haber-tdv-kis-kampanyasi-ile-ihtiyac-sahiplerine-yardim-19468677/","https://www.haberturk.com/ankara-haberleri/40270112-tdv-kis-kampanyasi-kapsaminda-ulke-genelindeki-ihtiyac-sahiplerine-yardimlarini-surduruyor","https://www.yeniakit.com.tr/haber/tdv-kis-yardimlariyla-ulke-genelinde-yurekleri-isitiyor-1977309.html","https://www.gazetepusula.net/ihtiyac-sahiplerine-yardim-eli/377817/","https://www.diyanethaber.com.tr/tdv-kis-yardimlariyla-ulke-genelinde-yurekleri-isitiyor"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"TDV, Kış Kampanyası kapsamında 50 bin yardım kartı dağıtıyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.karamandan.com/haber/27249914/tdv-kis-yardimlariyla-ulke-genelinde-yurekleri-isitiyor","faviconSources":["https://www.karamandan.com","https://www.sondakika.com","https://www.haberturk.com"],"textParts":[{"text":"22 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"09:47"},{"id":"621528_0","totalSources":15,"url":"/gundem/business/carrefoursa-lead-network-turkiye-ocak-kahvaltisina-ev-sahipligi-yapti-6215280?content_parameters=ChYxNzQyOTU3NTgwNzY5NTEzMjcyOF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019bb19bb948f867ff4b14b4bbf83a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://savunmasanayigazetesi.com.tr/wp-content/uploads/2026/01/84492139.png"}},"logAttrs":{"id":"621528_0","hasSummarization":false,"urls":["https://savunmasanayigazetesi.com.tr/carrefoursa-lead-network-turkiye-kahvalti-bulusmasinin-ev-sahibi-oldu/213879/","https://rhaajans.com/haber/27225000/carrefoursa-lead-network-turkiye-kahvalti-bulusmasinin-ev-sahibi-oldu","https://www.kamu3.com/carrefoursa-lead-network-turkiye-kahvalti-bulusmasinin-ev-sahibi-oldu/1216555/","https://www.sacitaslan.com/carrefoursa-lead-network-turkiye-kahvalti-bulusmasinin-ev-sahibi-oldu-haberi-607468","https://www.canligaste.com/carrefoursa-lead-network-turkiye-kahvalti-bulusmasinin-ev-sahibi-oldu/772992/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false]},"title":{"text":"LEAD Network Türkiye’den CarrefourSA Ev Sahipliğinde Kadın Emeği ve Perakendede Dönüşüm Buluşması","textAs":"h3","size":"s"},"badge":{"url":"https://savunmasanayigazetesi.com.tr/carrefoursa-lead-network-turkiye-kahvalti-bulusmasinin-ev-sahibi-oldu/213879/","faviconSources":["https://savunmasanayigazetesi.com.tr","https://rhaajans.com","https://www.kamu3.com"],"textParts":[{"text":"12 Ocak"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"12 Ocak","timelineGroupIsToday":false,"timelineTime":"15:48"},{"id":"625733_0","totalSources":5,"url":"/gundem/incidents/isparta-da-engelliye-carpan-surucu-yakalandi-6257330?content_parameters=ChU1MTI0ODA5NzY3ODYyOTYwOTc5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a0000019bc12a19afadb5fcb19f11899811//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn.habernnc.com/2026_01/alkollu-surucunun-carptigi-engelli-adam-yaralandi-Hok14.webp"}},"logAttrs":{"id":"625733_0","hasSummarization":false,"urls":["https://www.nnchaber.com/alkollu-surucunun-carptigi-engelli-adam-yaralandi","https://www.haberler.com/3-sayfa/isparta-da-engelliye-carpan-surucu-alkollu-cikinca-yakalandi-19465439-haberi/","https://www.sondakika.com/haber/haber-isparta-da-engelliye-carpan-surucu-yakalandi-19465469/","https://www.bomba15.com/alkollu-surucunun-carptigi-engelli-adam-yaralandi","https://www.kamu3.com/alkollu-surucunun-carptigi-engelli-adam-yaralandi/1218603/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Isparta'da Engelliye Çarpan Sürücü Yakalandı","textAs":"h3","size":"s"},"badge":{"url":"https://www.nnchaber.com/alkollu-surucunun-carptigi-engelli-adam-yaralandi","faviconSources":["https://www.nnchaber.com","https://www.haberler.com","https://www.sondakika.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"15 Ocak","timelineGroupIsToday":false,"timelineTime":"12:58"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"a0wlw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"a0wl6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"a0wlw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}