Üretim: Bakır, yer altından çıkarılıp işlenerek üretilir ve geri dönüşümü mümkündür 15.
4 kaynak
Bakır'nın fiyatını etkileyen faktörler nelerdir?
Bakır'ın fiyatını etkileyen faktörler şunlardır:
Arz ve Talep Dengesi: Küresel bakır arzı ve talebi, fiyatların temel belirleyicisidir 23.
Üretim Kesintileri: Peru ve Şili gibi büyük bakır üreticisi ülkelerdeki üretim kesintileri, arzın sıkılaşmasına yol açar 1.
Makroekonomik Faktörler: Federal Reserve'ün para politikası ve küresel imalat sanayinin olası yenilenme döngüsü gibi makro faktörler fiyatları etkiler 1.
Yeni Enerji Araçları ve Yeşil Elektrifikasyon: Elektrikli araçların ve yenilenebilir enerji projelerinin artışı, bakır talebini yükseltir 13.
Jeopolitik ve Ekonomik Riskler: Küresel krizler, savaşlar ve piyasa tıkanıklıkları gibi riskler, bakır fiyatlarını doğrudan etkiler 3.
Geri Dönüşüm: Geri dönüşüm sektöründeki faaliyetler ve çevresel düzenlemeler, bakır fiyatlarının seyrini etkiler 3.
3 kaynak
Bakır'na yatırım yapmanın temel yolları nelerdir?
Bakır'a yatırım yapmanın temel yolları şunlardır:
Fiziksel Bakır Alımı: Bakır külçe veya çubuklar şeklinde somut bir yatırım aracı olarak satın alınabilir 2.
Bakır Vadeli İşlemleri: Belirli bir tarihte bakır alım-satımı yapma sözleşmeleri olan vadeli işlemler üzerinden yatırım yapılabilir 12.
Borsa Yatırım Fonları (ETF'ler): Bakır fiyatlarına endeksli ETF'ler, borsada kolayca alınıp satılabilir ve fiziksel bakır taşıma zorunluluğu yoktur 23.
Yatırım yapmadan önce, piyasaları dikkatlice analiz etmek, doğru stratejiler belirlemek ve riskleri minimize etmek önemlidir 1. Profesyonel bir yatırım danışmanından destek almak faydalı olacaktır 12.
3 kaynak
Bakır'nın ana tüketicileri hangi sektörlerdir?
Bakırın ana tüketicileri elektrik ve elektronik sektörü ile birlikte inşaat, otomotiv, enerji ve makine sanayi sektörleridir 12.
{"45wy0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/travel/","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Fnomisspell%3D1%26text%3DHG1%26ncrnd%3D30640","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"5195368221768618527","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1768618589778993-1129354735154836407-balancer-l7leveler-kubr-yp-klg-74-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"HG1\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"45wyw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"45wy1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"45wyw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"45wy2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"45wyw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"45wy3":{"state":{"currencyProps":{"fromName":"HG1","timeInfo":" · 17.01.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"HG1","content":{"label":"Bakır","countryCode":"HG"},"countryCode":"HG"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":5.85,"multiplierFormatted":"5,85","rateText":"Emtia","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"open":"5.99","close":"5.99","value":"5.99","low":"5.98","high":"5.99","ts":"1768522500"},{"open":"5.99","close":"5.99","value":"5.99","low":"5.99","high":"5.99","ts":"1768522800"},{"open":"5.99","close":"6","value":"6","low":"5.99","high":"6","ts":"1768523100"},{"open":"5.99","close":"6","value":"6","low":"5.99","high":"6","ts":"1768523400"},{"open":"5.99","close":"5.99","value":"5.99","low":"5.99","high":"5.99","ts":"1768523700"},{"open":"5.99","close":"5.99","value":"5.99","low":"5.99","high":"5.99","ts":"1768524000"},{"open":"5.98","close":"5.98","value":"5.98","low":"5.98","high":"5.98","ts":"1768524300"},{"open":"5.98","close":"5.98","value":"5.98","low":"5.98","high":"5.98","ts":"1768524600"},{"open":"5.99","close":"5.99","value":"5.99","low":"5.99","high":"5.99","ts":"1768524900"},{"open":"6","close":"6","value":"6","low":"6","high":"6","ts":"1768525200"},{"open":"6","close":"6","value":"6","low":"6","high":"6.01","ts":"1768525500"},{"open":"6","close":"6","value":"6","low":"6","high":"6","ts":"1768525800"},{"open":"6.01","close":"6.01","value":"6.01","low":"6","high":"6.01","ts":"1768526100"},{"open":"6.01","close":"6.02","value":"6.02","low":"6.01","high":"6.02","ts":"1768526400"},{"open":"6.02","close":"6.02","value":"6.02","low":"6.02","high":"6.02","ts":"1768526700"},{"open":"6.01","close":"6.01","value":"6.01","low":"6.01","high":"6.01","ts":"1768527000"},{"open":"6.01","close":"6.01","value":"6.01","low":"6.01","high":"6.01","ts":"1768527300"},{"open":"5.99","close":"5.99","value":"5.99","low":"5.99","high":"5.99","ts":"1768527600"},{"open":"5.97","close":"5.98","value":"5.98","low":"5.97","high":"5.98","ts":"1768527900"},{"open":"5.97","close":"5.98","value":"5.98","low":"5.97","high":"5.98","ts":"1768528200"},{"open":"5.97","close":"5.97","value":"5.97","low":"5.97","high":"5.97","ts":"1768528500"},{"open":"5.96","close":"5.96","value":"5.96","low":"5.96","high":"5.96","ts":"1768528800"},{"open":"5.96","close":"5.96","value":"5.96","low":"5.96","high":"5.96","ts":"1768529100"},{"open":"5.95","close":"5.94","value":"5.94","low":"5.94","high":"5.95","ts":"1768529400"},{"open":"5.95","close":"5.95","value":"5.95","low":"5.95","high":"5.95","ts":"1768529700"},{"open":"5.95","close":"5.95","value":"5.95","low":"5.95","high":"5.95","ts":"1768530000"},{"open":"5.95","close":"5.95","value":"5.95","low":"5.95","high":"5.95","ts":"1768530300"},{"open":"5.94","close":"5.92","value":"5.92","low":"5.92","high":"5.94","ts":"1768530600"},{"open":"5.91","close":"5.92","value":"5.92","low":"5.91","high":"5.92","ts":"1768530900"},{"open":"5.92","close":"5.92","value":"5.92","low":"5.92","high":"5.92","ts":"1768531200"},{"open":"5.93","close":"5.92","value":"5.92","low":"5.92","high":"5.93","ts":"1768531500"},{"open":"5.92","close":"5.92","value":"5.92","low":"5.92","high":"5.92","ts":"1768531800"},{"open":"5.91","close":"5.91","value":"5.91","low":"5.91","high":"5.91","ts":"1768532100"},{"open":"5.92","close":"5.92","value":"5.92","low":"5.91","high":"5.92","ts":"1768532400"},{"open":"5.93","close":"5.92","value":"5.92","low":"5.92","high":"5.93","ts":"1768532700"},{"open":"5.92","close":"5.92","value":"5.92","low":"5.92","high":"5.92","ts":"1768533000"},{"open":"5.92","close":"5.92","value":"5.92","low":"5.92","high":"5.92","ts":"1768533300"},{"open":"5.91","close":"5.91","value":"5.91","low":"5.91","high":"5.91","ts":"1768533600"},{"open":"5.91","close":"5.91","value":"5.91","low":"5.91","high":"5.91","ts":"1768533900"},{"open":"5.91","close":"5.91","value":"5.91","low":"5.91","high":"5.91","ts":"1768534200"},{"open":"5.92","close":"5.92","value":"5.92","low":"5.92","high":"5.92","ts":"1768534500"},{"open":"5.92","close":"5.91","value":"5.91","low":"5.91","high":"5.92","ts":"1768534800"},{"open":"5.91","close":"5.92","value":"5.92","low":"5.91","high":"5.92","ts":"1768535100"},{"open":"5.92","close":"5.92","value":"5.92","low":"5.92","high":"5.92","ts":"1768535400"},{"open":"5.92","close":"5.92","value":"5.92","low":"5.92","high":"5.92","ts":"1768535700"},{"open":"5.92","close":"5.92","value":"5.92","low":"5.92","high":"5.92","ts":"1768536000"},{"open":"5.92","close":"5.92","value":"5.92","low":"5.92","high":"5.92","ts":"1768536300"},{"open":"5.92","close":"5.91","value":"5.91","low":"5.91","high":"5.92","ts":"1768536600"},{"open":"5.92","close":"5.92","value":"5.92","low":"5.92","high":"5.92","ts":"1768536900"},{"open":"5.91","close":"5.92","value":"5.92","low":"5.91","high":"5.92","ts":"1768537200"},{"open":"5.92","close":"5.91","value":"5.91","low":"5.91","high":"5.92","ts":"1768537500"},{"open":"5.91","close":"5.91","value":"5.91","low":"5.91","high":"5.91","ts":"1768537800"},{"open":"5.91","close":"5.91","value":"5.91","low":"5.91","high":"5.91","ts":"1768538100"},{"open":"5.91","close":"5.91","value":"5.91","low":"5.91","high":"5.91","ts":"1768538400"},{"open":"5.92","close":"5.92","value":"5.92","low":"5.92","high":"5.92","ts":"1768538700"},{"open":"5.92","close":"5.92","value":"5.92","low":"5.92","high":"5.92","ts":"1768539000"},{"open":"5.92","close":"5.92","value":"5.92","low":"5.92","high":"5.92","ts":"1768539300"},{"open":"5.91","close":"5.91","value":"5.91","low":"5.91","high":"5.91","ts":"1768539600"},{"open":"5.91","close":"5.91","value":"5.91","low":"5.91","high":"5.91","ts":"1768539900"},{"open":"5.91","close":"5.91","value":"5.91","low":"5.91","high":"5.91","ts":"1768540200"},{"open":"5.91","close":"5.91","value":"5.91","low":"5.91","high":"5.91","ts":"1768540500"},{"open":"5.91","close":"5.91","value":"5.91","low":"5.91","high":"5.91","ts":"1768540800"},{"open":"5.91","close":"5.91","value":"5.91","low":"5.91","high":"5.91","ts":"1768541100"},{"open":"5.9","close":"5.9","value":"5.9","low":"5.9","high":"5.91","ts":"1768541400"},{"open":"5.91","close":"5.92","value":"5.92","low":"5.91","high":"5.92","ts":"1768541700"},{"open":"5.92","close":"5.92","value":"5.92","low":"5.92","high":"5.92","ts":"1768542000"},{"open":"5.92","close":"5.93","value":"5.93","low":"5.92","high":"5.93","ts":"1768542300"},{"open":"5.92","close":"5.91","value":"5.91","low":"5.91","high":"5.92","ts":"1768542600"},{"open":"5.91","close":"5.91","value":"5.91","low":"5.91","high":"5.91","ts":"1768542900"},{"open":"5.88","close":"5.88","value":"5.88","low":"5.88","high":"5.89","ts":"1768543200"},{"open":"5.88","close":"5.87","value":"5.87","low":"5.87","high":"5.88","ts":"1768543500"},{"open":"5.87","close":"5.87","value":"5.87","low":"5.87","high":"5.88","ts":"1768543800"},{"open":"5.87","close":"5.86","value":"5.86","low":"5.86","high":"5.87","ts":"1768544700"},{"open":"5.86","close":"5.86","value":"5.86","low":"5.86","high":"5.86","ts":"1768545000"},{"open":"5.86","close":"5.86","value":"5.86","low":"5.86","high":"5.86","ts":"1768545300"},{"open":"5.85","close":"5.84","value":"5.84","low":"5.84","high":"5.85","ts":"1768545600"},{"open":"5.84","close":"5.83","value":"5.83","low":"5.83","high":"5.84","ts":"1768545900"},{"open":"5.87","close":"5.86","value":"5.86","low":"5.86","high":"5.87","ts":"1768546200"},{"open":"5.87","close":"5.87","value":"5.87","low":"5.87","high":"5.87","ts":"1768546500"},{"open":"5.87","close":"5.87","value":"5.87","low":"5.87","high":"5.87","ts":"1768546800"},{"open":"5.88","close":"5.88","value":"5.88","low":"5.88","high":"5.88","ts":"1768547100"},{"open":"5.88","close":"5.88","value":"5.88","low":"5.88","high":"5.89","ts":"1768547400"},{"open":"5.89","close":"5.89","value":"5.89","low":"5.89","high":"5.89","ts":"1768547700"},{"open":"5.88","close":"5.89","value":"5.89","low":"5.88","high":"5.89","ts":"1768548000"},{"open":"5.88","close":"5.88","value":"5.88","low":"5.88","high":"5.88","ts":"1768548300"},{"open":"5.88","close":"5.88","value":"5.88","low":"5.87","high":"5.88","ts":"1768548600"},{"open":"5.87","close":"5.87","value":"5.87","low":"5.87","high":"5.87","ts":"1768548900"},{"open":"5.87","close":"5.88","value":"5.88","low":"5.87","high":"5.88","ts":"1768549200"},{"open":"5.88","close":"5.88","value":"5.88","low":"5.88","high":"5.89","ts":"1768549500"},{"open":"5.88","close":"5.88","value":"5.88","low":"5.88","high":"5.88","ts":"1768549800"},{"open":"5.88","close":"5.88","value":"5.88","low":"5.88","high":"5.88","ts":"1768550100"},{"open":"5.88","close":"5.88","value":"5.88","low":"5.88","high":"5.88","ts":"1768550400"},{"open":"5.88","close":"5.88","value":"5.88","low":"5.88","high":"5.88","ts":"1768550700"},{"open":"5.88","close":"5.88","value":"5.88","low":"5.88","high":"5.88","ts":"1768551000"},{"open":"5.88","close":"5.89","value":"5.89","low":"5.88","high":"5.89","ts":"1768551300"},{"open":"5.89","close":"5.89","value":"5.89","low":"5.89","high":"5.89","ts":"1768551600"},{"open":"5.89","close":"5.89","value":"5.89","low":"5.89","high":"5.89","ts":"1768551900"},{"open":"5.89","close":"5.89","value":"5.89","low":"5.89","high":"5.89","ts":"1768552200"},{"open":"5.89","close":"5.89","value":"5.89","low":"5.89","high":"5.89","ts":"1768552500"},{"open":"5.89","close":"5.89","value":"5.89","low":"5.89","high":"5.89","ts":"1768552800"},{"open":"5.88","close":"5.88","value":"5.88","low":"5.88","high":"5.88","ts":"1768553100"},{"open":"5.88","close":"5.89","value":"5.89","low":"5.88","high":"5.89","ts":"1768553400"},{"open":"5.88","close":"5.88","value":"5.88","low":"5.88","high":"5.88","ts":"1768553700"},{"open":"5.87","close":"5.87","value":"5.87","low":"5.87","high":"5.88","ts":"1768554000"},{"open":"5.87","close":"5.87","value":"5.87","low":"5.87","high":"5.87","ts":"1768554300"},{"open":"5.88","close":"5.88","value":"5.88","low":"5.88","high":"5.88","ts":"1768554600"},{"open":"5.88","close":"5.88","value":"5.88","low":"5.88","high":"5.88","ts":"1768554900"},{"open":"5.88","close":"5.88","value":"5.88","low":"5.88","high":"5.88","ts":"1768555200"},{"open":"5.88","close":"5.88","value":"5.88","low":"5.88","high":"5.88","ts":"1768555500"},{"open":"5.88","close":"5.88","value":"5.88","low":"5.88","high":"5.88","ts":"1768555800"},{"open":"5.88","close":"5.88","value":"5.88","low":"5.88","high":"5.88","ts":"1768556100"},{"open":"5.89","close":"5.89","value":"5.89","low":"5.89","high":"5.89","ts":"1768556400"},{"open":"5.89","close":"5.89","value":"5.89","low":"5.89","high":"5.89","ts":"1768556700"},{"open":"5.89","close":"5.89","value":"5.89","low":"5.89","high":"5.89","ts":"1768557000"},{"open":"5.89","close":"5.89","value":"5.89","low":"5.89","high":"5.89","ts":"1768557300"},{"open":"5.89","close":"5.89","value":"5.89","low":"5.89","high":"5.89","ts":"1768557600"},{"open":"5.89","close":"5.89","value":"5.89","low":"5.89","high":"5.89","ts":"1768557900"},{"open":"5.89","close":"5.89","value":"5.89","low":"5.89","high":"5.89","ts":"1768558200"},{"open":"5.89","close":"5.9","value":"5.9","low":"5.89","high":"5.9","ts":"1768558500"},{"open":"5.9","close":"5.9","value":"5.9","low":"5.89","high":"5.9","ts":"1768558800"},{"open":"5.9","close":"5.9","value":"5.9","low":"5.9","high":"5.9","ts":"1768559100"},{"open":"5.9","close":"5.9","value":"5.9","low":"5.9","high":"5.9","ts":"1768559400"},{"open":"5.9","close":"5.9","value":"5.9","low":"5.9","high":"5.9","ts":"1768559700"},{"open":"5.9","close":"5.9","value":"5.9","low":"5.9","high":"5.91","ts":"1768560000"},{"open":"5.91","close":"5.9","value":"5.9","low":"5.9","high":"5.91","ts":"1768560300"},{"open":"5.9","close":"5.9","value":"5.9","low":"5.9","high":"5.9","ts":"1768560600"},{"open":"5.91","close":"5.91","value":"5.91","low":"5.91","high":"5.91","ts":"1768560900"},{"open":"5.91","close":"5.91","value":"5.91","low":"5.9","high":"5.91","ts":"1768561200"},{"open":"5.91","close":"5.91","value":"5.91","low":"5.9","high":"5.91","ts":"1768561500"},{"open":"5.91","close":"5.91","value":"5.91","low":"5.91","high":"5.91","ts":"1768561800"},{"open":"5.91","close":"5.91","value":"5.91","low":"5.91","high":"5.91","ts":"1768562100"},{"open":"5.91","close":"5.91","value":"5.91","low":"5.91","high":"5.91","ts":"1768562400"},{"open":"5.92","close":"5.91","value":"5.91","low":"5.91","high":"5.92","ts":"1768562700"},{"open":"5.91","close":"5.91","value":"5.91","low":"5.91","high":"5.91","ts":"1768563000"},{"open":"5.92","close":"5.92","value":"5.92","low":"5.92","high":"5.92","ts":"1768563300"},{"open":"5.92","close":"5.92","value":"5.92","low":"5.91","high":"5.92","ts":"1768563600"},{"open":"5.92","close":"5.92","value":"5.92","low":"5.92","high":"5.92","ts":"1768563900"},{"open":"5.92","close":"5.92","value":"5.92","low":"5.92","high":"5.92","ts":"1768564200"},{"open":"5.92","close":"5.92","value":"5.92","low":"5.92","high":"5.92","ts":"1768564500"},{"open":"5.91","close":"5.91","value":"5.91","low":"5.91","high":"5.91","ts":"1768564800"},{"open":"5.91","close":"5.91","value":"5.91","low":"5.91","high":"5.91","ts":"1768565100"},{"open":"5.91","close":"5.91","value":"5.91","low":"5.91","high":"5.91","ts":"1768565400"},{"open":"5.91","close":"5.91","value":"5.91","low":"5.91","high":"5.91","ts":"1768565700"},{"open":"5.91","close":"5.9","value":"5.9","low":"5.9","high":"5.91","ts":"1768566000"},{"open":"5.91","close":"5.9","value":"5.9","low":"5.9","high":"5.91","ts":"1768566300"},{"open":"5.9","close":"5.9","value":"5.9","low":"5.9","high":"5.9","ts":"1768566600"},{"open":"5.89","close":"5.89","value":"5.89","low":"5.89","high":"5.89","ts":"1768566900"},{"open":"5.89","close":"5.89","value":"5.89","low":"5.89","high":"5.89","ts":"1768567200"},{"open":"5.88","close":"5.89","value":"5.89","low":"5.88","high":"5.89","ts":"1768567500"},{"open":"5.88","close":"5.87","value":"5.87","low":"5.87","high":"5.88","ts":"1768567800"},{"open":"5.87","close":"5.87","value":"5.87","low":"5.86","high":"5.87","ts":"1768568100"},{"open":"5.84","close":"5.84","value":"5.84","low":"5.84","high":"5.84","ts":"1768568400"},{"open":"5.84","close":"5.83","value":"5.83","low":"5.83","high":"5.84","ts":"1768568700"},{"open":"5.83","close":"5.83","value":"5.83","low":"5.82","high":"5.84","ts":"1768569000"},{"open":"5.82","close":"5.82","value":"5.82","low":"5.81","high":"5.82","ts":"1768569300"},{"open":"5.8","close":"5.8","value":"5.8","low":"5.8","high":"5.81","ts":"1768569600"},{"open":"5.8","close":"5.8","value":"5.8","low":"5.8","high":"5.8","ts":"1768569900"},{"open":"5.82","close":"5.81","value":"5.81","low":"5.81","high":"5.82","ts":"1768570200"},{"open":"5.8","close":"5.8","value":"5.8","low":"5.8","high":"5.81","ts":"1768570500"},{"open":"5.8","close":"5.79","value":"5.79","low":"5.79","high":"5.8","ts":"1768570800"},{"open":"5.8","close":"5.81","value":"5.81","low":"5.8","high":"5.81","ts":"1768571100"},{"open":"5.82","close":"5.82","value":"5.82","low":"5.82","high":"5.82","ts":"1768571400"},{"open":"5.83","close":"5.83","value":"5.83","low":"5.83","high":"5.83","ts":"1768571700"},{"open":"5.83","close":"5.83","value":"5.83","low":"5.83","high":"5.83","ts":"1768572000"},{"open":"5.84","close":"5.83","value":"5.83","low":"5.83","high":"5.84","ts":"1768572300"},{"open":"5.84","close":"5.84","value":"5.84","low":"5.84","high":"5.84","ts":"1768572600"},{"open":"5.84","close":"5.84","value":"5.84","low":"5.84","high":"5.84","ts":"1768572900"},{"open":"5.84","close":"5.83","value":"5.83","low":"5.83","high":"5.84","ts":"1768573200"},{"open":"5.82","close":"5.82","value":"5.82","low":"5.81","high":"5.82","ts":"1768573500"},{"open":"5.81","close":"5.83","value":"5.83","low":"5.81","high":"5.83","ts":"1768573800"},{"open":"5.83","close":"5.83","value":"5.83","low":"5.83","high":"5.83","ts":"1768574100"},{"open":"5.84","close":"5.83","value":"5.83","low":"5.83","high":"5.84","ts":"1768574400"},{"open":"5.83","close":"5.83","value":"5.83","low":"5.83","high":"5.83","ts":"1768574700"},{"open":"5.82","close":"5.82","value":"5.82","low":"5.82","high":"5.82","ts":"1768575000"},{"open":"5.82","close":"5.81","value":"5.81","low":"5.81","high":"5.82","ts":"1768575300"},{"open":"5.82","close":"5.83","value":"5.83","low":"5.82","high":"5.83","ts":"1768575600"},{"open":"5.84","close":"5.84","value":"5.84","low":"5.83","high":"5.84","ts":"1768575900"},{"open":"5.83","close":"5.83","value":"5.83","low":"5.83","high":"5.83","ts":"1768576200"},{"open":"5.83","close":"5.82","value":"5.82","low":"5.82","high":"5.83","ts":"1768576500"},{"open":"5.82","close":"5.81","value":"5.81","low":"5.81","high":"5.82","ts":"1768576800"},{"open":"5.8","close":"5.8","value":"5.8","low":"5.79","high":"5.8","ts":"1768577100"},{"open":"5.78","close":"5.79","value":"5.79","low":"5.78","high":"5.79","ts":"1768577400"},{"open":"5.79","close":"5.78","value":"5.78","low":"5.78","high":"5.79","ts":"1768577700"},{"open":"5.79","close":"5.79","value":"5.79","low":"5.78","high":"5.79","ts":"1768578000"},{"open":"5.79","close":"5.79","value":"5.79","low":"5.79","high":"5.79","ts":"1768578300"},{"open":"5.78","close":"5.79","value":"5.79","low":"5.78","high":"5.79","ts":"1768578600"},{"open":"5.8","close":"5.8","value":"5.8","low":"5.8","high":"5.8","ts":"1768578900"},{"open":"5.81","close":"5.81","value":"5.81","low":"5.8","high":"5.81","ts":"1768579200"},{"open":"5.81","close":"5.81","value":"5.81","low":"5.81","high":"5.81","ts":"1768579500"},{"open":"5.81","close":"5.81","value":"5.81","low":"5.81","high":"5.81","ts":"1768579800"},{"open":"5.8","close":"5.81","value":"5.81","low":"5.8","high":"5.81","ts":"1768580100"},{"open":"5.81","close":"5.81","value":"5.81","low":"5.81","high":"5.81","ts":"1768580400"},{"open":"5.81","close":"5.81","value":"5.81","low":"5.81","high":"5.81","ts":"1768580700"},{"open":"5.81","close":"5.81","value":"5.81","low":"5.81","high":"5.81","ts":"1768581000"},{"open":"5.81","close":"5.81","value":"5.81","low":"5.81","high":"5.81","ts":"1768581300"},{"open":"5.82","close":"5.82","value":"5.82","low":"5.82","high":"5.82","ts":"1768581600"},{"open":"5.82","close":"5.82","value":"5.82","low":"5.82","high":"5.82","ts":"1768581900"},{"open":"5.82","close":"5.82","value":"5.82","low":"5.82","high":"5.82","ts":"1768582200"},{"open":"5.81","close":"5.82","value":"5.82","low":"5.81","high":"5.82","ts":"1768582500"},{"open":"5.81","close":"5.81","value":"5.81","low":"5.81","high":"5.81","ts":"1768582800"},{"open":"5.82","close":"5.82","value":"5.82","low":"5.82","high":"5.82","ts":"1768583100"},{"open":"5.82","close":"5.82","value":"5.82","low":"5.82","high":"5.82","ts":"1768583400"},{"open":"5.82","close":"5.82","value":"5.82","low":"5.82","high":"5.82","ts":"1768583700"},{"open":"5.82","close":"5.82","value":"5.82","low":"5.82","high":"5.82","ts":"1768584000"},{"open":"5.82","close":"5.82","value":"5.82","low":"5.82","high":"5.82","ts":"1768584300"},{"open":"5.82","close":"5.82","value":"5.82","low":"5.82","high":"5.82","ts":"1768584600"},{"open":"5.82","close":"5.82","value":"5.82","low":"5.82","high":"5.82","ts":"1768584900"},{"open":"5.82","close":"5.82","value":"5.82","low":"5.82","high":"5.83","ts":"1768585200"},{"open":"5.82","close":"5.82","value":"5.82","low":"5.82","high":"5.83","ts":"1768585500"},{"open":"5.83","close":"5.83","value":"5.83","low":"5.83","high":"5.83","ts":"1768585800"},{"open":"5.84","close":"5.83","value":"5.83","low":"5.83","high":"5.84","ts":"1768586100"},{"open":"5.84","close":"5.84","value":"5.84","low":"5.84","high":"5.84","ts":"1768586400"},{"open":"5.83","close":"5.83","value":"5.83","low":"5.83","high":"5.83","ts":"1768586700"},{"open":"5.83","close":"5.83","value":"5.83","low":"5.83","high":"5.84","ts":"1768587000"},{"open":"5.83","close":"5.83","value":"5.83","low":"5.83","high":"5.83","ts":"1768587300"},{"open":"5.83","close":"5.84","value":"5.84","low":"5.83","high":"5.84","ts":"1768587600"},{"open":"5.83","close":"5.83","value":"5.83","low":"5.83","high":"5.84","ts":"1768587900"},{"open":"5.84","close":"5.84","value":"5.84","low":"5.84","high":"5.84","ts":"1768588200"},{"open":"5.84","close":"5.84","value":"5.84","low":"5.84","high":"5.84","ts":"1768588500"},{"open":"5.85","close":"5.84","value":"5.84","low":"5.84","high":"5.85","ts":"1768588800"},{"open":"5.84","close":"5.84","value":"5.84","low":"5.83","high":"5.84","ts":"1768589100"},{"open":"5.84","close":"5.84","value":"5.84","low":"5.84","high":"5.84","ts":"1768589400"},{"open":"5.83","close":"5.83","value":"5.83","low":"5.83","high":"5.84","ts":"1768589700"},{"open":"5.83","close":"5.83","value":"5.83","low":"5.83","high":"5.84","ts":"1768590000"},{"open":"5.84","close":"5.83","value":"5.83","low":"5.83","high":"5.84","ts":"1768590300"},{"open":"5.83","close":"5.83","value":"5.83","low":"5.83","high":"5.83","ts":"1768590600"},{"open":"5.83","close":"5.83","value":"5.83","low":"5.82","high":"5.83","ts":"1768590900"},{"open":"5.83","close":"5.83","value":"5.83","low":"5.83","high":"5.83","ts":"1768591200"},{"open":"5.83","close":"5.83","value":"5.83","low":"5.83","high":"5.83","ts":"1768591500"},{"open":"5.83","close":"5.83","value":"5.83","low":"5.83","high":"5.83","ts":"1768591800"},{"open":"5.83","close":"5.83","value":"5.83","low":"5.83","high":"5.83","ts":"1768592100"},{"open":"5.83","close":"5.83","value":"5.83","low":"5.83","high":"5.83","ts":"1768592400"},{"open":"5.83","close":"5.83","value":"5.83","low":"5.83","high":"5.84","ts":"1768592700"},{"open":"5.83","close":"5.83","value":"5.83","low":"5.83","high":"5.84","ts":"1768593000"},{"open":"5.84","close":"5.83","value":"5.83","low":"5.83","high":"5.84","ts":"1768593300"},{"open":"5.83","close":"5.83","value":"5.83","low":"5.83","high":"5.84","ts":"1768593600"},{"open":"5.83","close":"5.83","value":"5.83","low":"5.83","high":"5.84","ts":"1768593900"},{"open":"5.84","close":"5.84","value":"5.84","low":"5.83","high":"5.84","ts":"1768594200"},{"open":"5.84","close":"5.83","value":"5.83","low":"5.83","high":"5.84","ts":"1768594500"},{"open":"5.83","close":"5.83","value":"5.83","low":"5.83","high":"5.84","ts":"1768594800"},{"open":"5.83","close":"5.84","value":"5.84","low":"5.83","high":"5.84","ts":"1768595100"},{"open":"5.83","close":"5.83","value":"5.83","low":"5.83","high":"5.83","ts":"1768595400"},{"open":"5.83","close":"5.83","value":"5.83","low":"5.83","high":"5.83","ts":"1768595700"},{"open":"5.84","close":"5.84","value":"5.84","low":"5.83","high":"5.84","ts":"1768596000"},{"open":"5.84","close":"5.83","value":"5.83","low":"5.83","high":"5.84","ts":"1768596300"},{"open":"5.84","close":"5.84","value":"5.84","low":"5.84","high":"5.84","ts":"1768596600"},{"open":"5.84","close":"5.84","value":"5.84","low":"5.84","high":"5.84","ts":"1768596900"},{"open":"5.84","close":"5.84","value":"5.84","low":"5.84","high":"5.84","ts":"1768597200"},{"open":"5.84","close":"5.84","value":"5.84","low":"5.84","high":"5.84","ts":"1768597500"},{"open":"5.84","close":"5.84","value":"5.84","low":"5.84","high":"5.84","ts":"1768597800"},{"open":"5.85","close":"5.85","value":"5.85","low":"5.85","high":"5.85","ts":"1768598100"},{"open":"5.85","close":"5.84","value":"5.84","low":"5.84","high":"5.85","ts":"1768598400"},{"open":"5.85","close":"5.85","value":"5.85","low":"5.84","high":"5.85","ts":"1768598700"},{"open":"5.84","close":"5.85","value":"5.85","low":"5.84","high":"5.85","ts":"1768599000"},{"open":"5.84","close":"5.85","value":"5.85","low":"5.84","high":"5.85","ts":"1768599300"},{"open":"5.84","close":"5.85","value":"5.85","low":"5.84","high":"5.85","ts":"1768599600"},{"open":"5.84","close":"5.85","value":"5.85","low":"5.84","high":"5.85","ts":"1768599900"},{"open":"5.84","close":"5.85","value":"5.85","low":"5.84","high":"5.85","ts":"1768600200"},{"open":"5.84","close":"5.85","value":"5.85","low":"5.84","high":"5.85","ts":"1768600500"},{"open":"5.85","close":"5.85","value":"5.85","low":"5.84","high":"5.85","ts":"1768601700"},{"open":"5.85","close":"5.85","value":"5.85","low":"5.85","high":"5.85","ts":"1768602600"},{"open":"5.85","close":"5.85","value":"5.85","low":"5.85","high":"5.85","ts":"1768607100"},{"open":"5.85","close":"5.85","value":"5.85","low":"5.85","high":"5.85","ts":"1768608900"}]},{"range":"week","tabText":"Hafta","data":[{"open":"5.84","close":"5.84","value":"5.84","low":"5.84","high":"5.84","ts":"1768003200"},{"open":"5.84","close":"5.84","value":"5.84","low":"5.84","high":"5.84","ts":"1768006800"},{"open":"5.86","close":"5.86","value":"5.86","low":"5.86","high":"5.86","ts":"1768014000"},{"open":"5.86","close":"5.86","value":"5.86","low":"5.86","high":"5.86","ts":"1768017600"},{"open":"5.86","close":"5.86","value":"5.86","low":"5.86","high":"5.86","ts":"1768028400"},{"open":"5.86","close":"5.86","value":"5.86","low":"5.86","high":"5.86","ts":"1768032000"},{"open":"5.86","close":"5.86","value":"5.86","low":"5.86","high":"5.86","ts":"1768035600"},{"open":"5.86","close":"5.86","value":"5.86","low":"5.86","high":"5.86","ts":"1768042800"},{"open":"5.86","close":"5.86","value":"5.86","low":"5.86","high":"5.86","ts":"1768046400"},{"open":"5.86","close":"5.86","value":"5.86","low":"5.86","high":"5.86","ts":"1768050000"},{"open":"5.86","close":"5.86","value":"5.86","low":"5.86","high":"5.86","ts":"1768057200"},{"open":"5.86","close":"5.86","value":"5.86","low":"5.86","high":"5.86","ts":"1768122000"},{"open":"5.86","close":"5.86","value":"5.86","low":"5.86","high":"5.86","ts":"1768161600"},{"open":"5.89","close":"5.89","value":"5.89","low":"5.89","high":"5.89","ts":"1768172400"},{"open":"5.94","close":"5.94","value":"5.94","low":"5.94","high":"5.94","ts":"1768176000"},{"open":"5.94","close":"5.93","value":"5.93","low":"5.93","high":"5.94","ts":"1768179600"},{"open":"5.92","close":"5.92","value":"5.92","low":"5.92","high":"5.92","ts":"1768183200"},{"open":"5.96","close":"5.96","value":"5.96","low":"5.95","high":"5.96","ts":"1768186800"},{"open":"5.94","close":"5.94","value":"5.94","low":"5.94","high":"5.94","ts":"1768190400"},{"open":"5.94","close":"5.95","value":"5.95","low":"5.94","high":"5.95","ts":"1768194000"},{"open":"5.96","close":"5.96","value":"5.96","low":"5.96","high":"5.96","ts":"1768197600"},{"open":"5.97","close":"5.97","value":"5.97","low":"5.97","high":"5.97","ts":"1768201200"},{"open":"5.97","close":"5.98","value":"5.98","low":"5.97","high":"5.98","ts":"1768204800"},{"open":"5.99","close":"5.99","value":"5.99","low":"5.99","high":"5.99","ts":"1768208400"},{"open":"5.97","close":"5.97","value":"5.97","low":"5.97","high":"5.97","ts":"1768212000"},{"open":"5.98","close":"5.98","value":"5.98","low":"5.98","high":"5.98","ts":"1768215600"},{"open":"6","close":"6.01","value":"6.01","low":"6","high":"6.01","ts":"1768219200"},{"open":"6.01","close":"6.01","value":"6.01","low":"6.01","high":"6.01","ts":"1768222800"},{"open":"5.91","close":"5.92","value":"5.92","low":"5.91","high":"5.92","ts":"1768226400"},{"open":"5.96","close":"5.96","value":"5.96","low":"5.96","high":"5.96","ts":"1768230000"},{"open":"5.98","close":"5.98","value":"5.98","low":"5.98","high":"5.99","ts":"1768233600"},{"open":"5.98","close":"5.98","value":"5.98","low":"5.98","high":"5.99","ts":"1768237200"},{"open":"5.97","close":"5.97","value":"5.97","low":"5.97","high":"5.97","ts":"1768240800"},{"open":"5.97","close":"5.97","value":"5.97","low":"5.97","high":"5.97","ts":"1768244400"},{"open":"5.95","close":"5.95","value":"5.95","low":"5.95","high":"5.95","ts":"1768248000"},{"open":"5.96","close":"5.96","value":"5.96","low":"5.96","high":"5.96","ts":"1768251600"},{"open":"5.96","close":"5.96","value":"5.96","low":"5.96","high":"5.96","ts":"1768255200"},{"open":"5.94","close":"5.94","value":"5.94","low":"5.94","high":"5.94","ts":"1768258800"},{"open":"5.94","close":"5.93","value":"5.93","low":"5.93","high":"5.94","ts":"1768262400"},{"open":"5.91","close":"5.91","value":"5.91","low":"5.9","high":"5.91","ts":"1768266000"},{"open":"5.97","close":"5.97","value":"5.97","low":"5.97","high":"5.97","ts":"1768269600"},{"open":"5.97","close":"5.97","value":"5.97","low":"5.97","high":"5.97","ts":"1768273200"},{"open":"5.98","close":"5.98","value":"5.98","low":"5.98","high":"5.98","ts":"1768276800"},{"open":"5.97","close":"5.96","value":"5.96","low":"5.96","high":"5.97","ts":"1768280400"},{"open":"5.93","close":"5.93","value":"5.93","low":"5.93","high":"5.93","ts":"1768284000"},{"open":"5.96","close":"5.96","value":"5.96","low":"5.95","high":"5.96","ts":"1768287600"},{"open":"6","close":"6","value":"6","low":"6","high":"6","ts":"1768291200"},{"open":"6.01","close":"6.01","value":"6.01","low":"6.01","high":"6.01","ts":"1768294800"},{"open":"5.99","close":"5.99","value":"5.99","low":"5.99","high":"5.99","ts":"1768298400"},{"open":"6.01","close":"6.01","value":"6.01","low":"6.01","high":"6.01","ts":"1768302000"},{"open":"6","close":"6","value":"6","low":"5.99","high":"6","ts":"1768305600"},{"open":"6.01","close":"6.01","value":"6.01","low":"6.01","high":"6.01","ts":"1768309200"},{"open":"6","close":"5.99","value":"5.99","low":"5.99","high":"6","ts":"1768312800"},{"open":"5.99","close":"5.98","value":"5.98","low":"5.98","high":"5.99","ts":"1768316400"},{"open":"5.98","close":"5.98","value":"5.98","low":"5.98","high":"5.98","ts":"1768320000"},{"open":"5.97","close":"5.97","value":"5.97","low":"5.97","high":"5.97","ts":"1768323600"},{"open":"5.97","close":"5.97","value":"5.97","low":"5.97","high":"5.97","ts":"1768327200"},{"open":"5.96","close":"5.96","value":"5.96","low":"5.96","high":"5.96","ts":"1768330800"},{"open":"5.95","close":"5.95","value":"5.95","low":"5.95","high":"5.95","ts":"1768334400"},{"open":"5.95","close":"5.95","value":"5.95","low":"5.95","high":"5.95","ts":"1768338000"},{"open":"5.95","close":"5.95","value":"5.95","low":"5.95","high":"5.95","ts":"1768341600"},{"open":"5.97","close":"5.97","value":"5.97","low":"5.97","high":"5.97","ts":"1768345200"},{"open":"5.98","close":"5.98","value":"5.98","low":"5.98","high":"5.98","ts":"1768348800"},{"open":"6.02","close":"6.02","value":"6.02","low":"6.02","high":"6.03","ts":"1768352400"},{"open":"6.04","close":"6.03","value":"6.03","low":"6.03","high":"6.04","ts":"1768356000"},{"open":"6.11","close":"6.11","value":"6.11","low":"6.1","high":"6.11","ts":"1768359600"},{"open":"6.09","close":"6.09","value":"6.09","low":"6.09","high":"6.09","ts":"1768363200"},{"open":"6.01","close":"6","value":"6","low":"6","high":"6.01","ts":"1768366800"},{"open":"6.02","close":"6.03","value":"6.03","low":"6.02","high":"6.03","ts":"1768370400"},{"open":"6.01","close":"6.02","value":"6.02","low":"6.01","high":"6.02","ts":"1768374000"},{"open":"6","close":"6","value":"6","low":"5.99","high":"6","ts":"1768377600"},{"open":"5.99","close":"5.99","value":"5.99","low":"5.99","high":"5.99","ts":"1768381200"},{"open":"6.04","close":"6.03","value":"6.03","low":"6.03","high":"6.04","ts":"1768384800"},{"open":"6.05","close":"6.05","value":"6.05","low":"6.05","high":"6.05","ts":"1768388400"},{"open":"6.08","close":"6.08","value":"6.08","low":"6.08","high":"6.08","ts":"1768392000"},{"open":"6.05","close":"6.05","value":"6.05","low":"6.05","high":"6.05","ts":"1768395600"},{"open":"6.05","close":"6.05","value":"6.05","low":"6.05","high":"6.05","ts":"1768399200"},{"open":"6.05","close":"6.05","value":"6.05","low":"6.05","high":"6.06","ts":"1768402800"},{"open":"6.02","close":"6.02","value":"6.02","low":"6.02","high":"6.03","ts":"1768406400"},{"open":"6.05","close":"6.06","value":"6.06","low":"6.05","high":"6.06","ts":"1768410000"},{"open":"6.09","close":"6.09","value":"6.09","low":"6.09","high":"6.09","ts":"1768413600"},{"open":"6.09","close":"6.09","value":"6.09","low":"6.09","high":"6.09","ts":"1768417200"},{"open":"6.1","close":"6.1","value":"6.1","low":"6.1","high":"6.1","ts":"1768420800"},{"open":"6.09","close":"6.09","value":"6.09","low":"6.09","high":"6.09","ts":"1768424400"},{"open":"6.1","close":"6.09","value":"6.09","low":"6.09","high":"6.1","ts":"1768428000"},{"open":"6.05","close":"6.05","value":"6.05","low":"6.05","high":"6.05","ts":"1768431600"},{"open":"6.06","close":"6.05","value":"6.05","low":"6.05","high":"6.06","ts":"1768435200"},{"open":"6","close":"6","value":"6","low":"5.99","high":"6","ts":"1768438800"},{"open":"6","close":"6","value":"6","low":"5.99","high":"6","ts":"1768442400"},{"open":"5.94","close":"5.94","value":"5.94","low":"5.94","high":"5.94","ts":"1768446000"},{"open":"5.95","close":"5.95","value":"5.95","low":"5.95","high":"5.95","ts":"1768449600"},{"open":"5.94","close":"5.94","value":"5.94","low":"5.94","high":"5.94","ts":"1768453200"},{"open":"5.99","close":"5.99","value":"5.99","low":"5.99","high":"5.99","ts":"1768456800"},{"open":"5.97","close":"5.98","value":"5.98","low":"5.97","high":"5.98","ts":"1768460400"},{"open":"5.95","close":"5.96","value":"5.96","low":"5.95","high":"5.96","ts":"1768464000"},{"open":"5.98","close":"5.98","value":"5.98","low":"5.98","high":"5.98","ts":"1768467600"},{"open":"6","close":"6","value":"6","low":"6","high":"6","ts":"1768471200"},{"open":"6.01","close":"6.01","value":"6.01","low":"6","high":"6.01","ts":"1768474800"},{"open":"6","close":"6.01","value":"6.01","low":"6","high":"6.01","ts":"1768478400"},{"open":"5.93","close":"5.93","value":"5.93","low":"5.93","high":"5.93","ts":"1768482000"},{"open":"5.95","close":"5.95","value":"5.95","low":"5.95","high":"5.95","ts":"1768485600"},{"open":"5.98","close":"5.98","value":"5.98","low":"5.97","high":"5.98","ts":"1768489200"},{"open":"5.98","close":"5.98","value":"5.98","low":"5.98","high":"5.98","ts":"1768492800"},{"open":"5.99","close":"5.99","value":"5.99","low":"5.99","high":"5.99","ts":"1768496400"},{"open":"6.01","close":"6","value":"6","low":"6","high":"6.01","ts":"1768500000"},{"open":"5.99","close":"5.99","value":"5.99","low":"5.99","high":"5.99","ts":"1768503600"},{"open":"5.98","close":"5.98","value":"5.98","low":"5.98","high":"5.98","ts":"1768507200"},{"open":"5.99","close":"5.99","value":"5.99","low":"5.99","high":"5.99","ts":"1768510800"},{"open":"5.99","close":"5.99","value":"5.99","low":"5.99","high":"5.99","ts":"1768514400"},{"open":"5.98","close":"5.98","value":"5.98","low":"5.98","high":"5.98","ts":"1768518000"},{"open":"5.99","close":"5.99","value":"5.99","low":"5.99","high":"5.99","ts":"1768521600"},{"open":"5.97","close":"5.97","value":"5.97","low":"5.97","high":"5.97","ts":"1768525200"},{"open":"5.91","close":"5.91","value":"5.91","low":"5.91","high":"5.91","ts":"1768528800"},{"open":"5.92","close":"5.92","value":"5.92","low":"5.92","high":"5.92","ts":"1768532400"},{"open":"5.92","close":"5.92","value":"5.92","low":"5.92","high":"5.92","ts":"1768536000"},{"open":"5.91","close":"5.91","value":"5.91","low":"5.91","high":"5.91","ts":"1768539600"},{"open":"5.87","close":"5.87","value":"5.87","low":"5.87","high":"5.87","ts":"1768543200"},{"open":"5.88","close":"5.88","value":"5.88","low":"5.88","high":"5.88","ts":"1768546800"},{"open":"5.88","close":"5.88","value":"5.88","low":"5.88","high":"5.88","ts":"1768550400"},{"open":"5.89","close":"5.89","value":"5.89","low":"5.89","high":"5.89","ts":"1768554000"},{"open":"5.91","close":"5.91","value":"5.91","low":"5.91","high":"5.91","ts":"1768557600"},{"open":"5.92","close":"5.92","value":"5.92","low":"5.92","high":"5.92","ts":"1768561200"},{"open":"5.87","close":"5.87","value":"5.87","low":"5.86","high":"5.87","ts":"1768564800"},{"open":"5.83","close":"5.83","value":"5.83","low":"5.83","high":"5.83","ts":"1768568400"},{"open":"5.82","close":"5.81","value":"5.81","low":"5.81","high":"5.82","ts":"1768572000"},{"open":"5.8","close":"5.8","value":"5.8","low":"5.8","high":"5.8","ts":"1768575600"},{"open":"5.81","close":"5.82","value":"5.82","low":"5.81","high":"5.82","ts":"1768579200"},{"open":"5.84","close":"5.83","value":"5.83","low":"5.83","high":"5.84","ts":"1768582800"},{"open":"5.83","close":"5.83","value":"5.83","low":"5.83","high":"5.84","ts":"1768586400"},{"open":"5.84","close":"5.83","value":"5.83","low":"5.83","high":"5.84","ts":"1768590000"},{"open":"5.83","close":"5.84","value":"5.84","low":"5.82","high":"5.84","ts":"1768593600"},{"open":"5.84","close":"5.85","value":"5.85","low":"5.84","high":"5.85","ts":"1768597200"},{"open":"5.85","close":"5.85","value":"5.85","low":"5.84","high":"5.85","ts":"1768600800"},{"open":"5.85","close":"5.85","value":"5.85","low":"5.85","high":"5.85","ts":"1768604400"},{"open":"5.85","close":"5.85","value":"5.85","low":"5.85","high":"5.85","ts":"1768608000"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"5.42","close":"5.43","value":"5.43","low":"5.31","high":"5.45","ts":"1766005200"},{"open":"5.35","close":"5.49","value":"5.49","low":"5.33","high":"5.53","ts":"1766091600"},{"open":"5.49","close":"5.41","value":"5.41","low":"5.41","high":"5.49","ts":"1766178000"},{"open":"5.41","close":"5.41","value":"5.41","low":"5.41","high":"5.41","ts":"1766264400"},{"open":"5.42","close":"5.43","value":"5.43","low":"5.41","high":"5.55","ts":"1766350800"},{"open":"5.43","close":"5.57","value":"5.57","low":"5.41","high":"5.6","ts":"1766437200"},{"open":"5.57","close":"5.5","value":"5.5","low":"5.45","high":"5.62","ts":"1766523600"},{"open":"5.5","close":"5.49","value":"5.49","low":"5.49","high":"5.5","ts":"1766610000"},{"open":"5.49","close":"5.84","value":"5.84","low":"5.47","high":"5.89","ts":"1766696400"},{"open":"5.84","close":"5.77","value":"5.77","low":"5.77","high":"5.86","ts":"1766782800"},{"open":"5.77","close":"5.77","value":"5.77","low":"5.77","high":"5.77","ts":"1766869200"},{"open":"5.78","close":"5.58","value":"5.58","low":"5.5","high":"5.92","ts":"1766955600"},{"open":"5.58","close":"5.75","value":"5.75","low":"5.48","high":"5.8","ts":"1767042000"},{"open":"5.75","close":"5.64","value":"5.64","low":"5.6","high":"5.78","ts":"1767128400"},{"open":"5.64","close":"5.65","value":"5.65","low":"5.64","high":"5.65","ts":"1767214800"},{"open":"5.65","close":"5.7","value":"5.7","low":"5.22","high":"5.75","ts":"1767301200"},{"open":"5.7","close":"5.65","value":"5.65","low":"5.64","high":"5.71","ts":"1767387600"},{"open":"5.65","close":"5.65","value":"5.65","low":"5.65","high":"5.65","ts":"1767474000"},{"open":"5.66","close":"5.99","value":"5.99","low":"5.65","high":"6.01","ts":"1767560400"},{"open":"5.99","close":"6.07","value":"6.07","low":"5.9","high":"6.11","ts":"1767646800"},{"open":"6.07","close":"5.84","value":"5.84","low":"5.8","high":"6.07","ts":"1767733200"},{"open":"5.85","close":"5.75","value":"5.75","low":"5.65","high":"5.93","ts":"1767819600"},{"open":"5.75","close":"5.84","value":"5.84","low":"5.69","high":"5.94","ts":"1767906000"},{"open":"5.84","close":"5.86","value":"5.86","low":"5.84","high":"5.89","ts":"1767992400"},{"open":"5.86","close":"5.86","value":"5.86","low":"5.86","high":"5.86","ts":"1768078800"},{"open":"5.85","close":"5.95","value":"5.95","low":"5.85","high":"6.03","ts":"1768165200"},{"open":"5.95","close":"5.95","value":"5.95","low":"5.9","high":"6.06","ts":"1768251600"},{"open":"5.95","close":"6.1","value":"6.1","low":"5.95","high":"6.11","ts":"1768338000"},{"open":"6.1","close":"5.98","value":"5.98","low":"5.91","high":"6.11","ts":"1768424400"},{"open":"5.98","close":"5.84","value":"5.84","low":"5.77","high":"6.03","ts":"1768510800"},{"open":"5.84","close":"5.85","value":"5.85","low":"5.84","high":"5.85","ts":"1768597200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"4.96","close":"4.96","value":"4.96","low":"4.96","high":"4.96","ts":"1760821200"},{"open":"4.96","close":"5.01","value":"5.01","low":"4.93","high":"5.04","ts":"1760907600"},{"open":"5.01","close":"4.91","value":"4.91","low":"4.89","high":"5.03","ts":"1760994000"},{"open":"4.91","close":"4.97","value":"4.97","low":"4.87","high":"5","ts":"1761080400"},{"open":"4.97","close":"5.06","value":"5.06","low":"4.95","high":"5.09","ts":"1761166800"},{"open":"5.06","close":"5.09","value":"5.09","low":"5.04","high":"5.14","ts":"1761253200"},{"open":"5.09","close":"5.09","value":"5.09","low":"5.09","high":"5.09","ts":"1761339600"},{"open":"5.09","close":"5.09","value":"5.09","low":"5.09","high":"5.09","ts":"1761426000"},{"open":"5.14","close":"5.13","value":"5.13","low":"4.87","high":"5.22","ts":"1761512400"},{"open":"5.13","close":"5.14","value":"5.14","low":"5.06","high":"5.15","ts":"1761598800"},{"open":"5.14","close":"5.17","value":"5.17","low":"5.12","high":"5.25","ts":"1761685200"},{"open":"5.17","close":"5.08","value":"5.08","low":"4.88","high":"5.2","ts":"1761771600"},{"open":"5.08","close":"5.09","value":"5.09","low":"5.02","high":"5.11","ts":"1761858000"},{"open":"5.09","close":"5.09","value":"5.09","low":"5.09","high":"5.09","ts":"1761944400"},{"open":"5.09","close":"5.09","value":"5.09","low":"5.09","high":"5.09","ts":"1762030800"},{"open":"5.08","close":"5.03","value":"5.03","low":"5.01","high":"5.11","ts":"1762117200"},{"open":"5.03","close":"4.9","value":"4.9","low":"4.89","high":"5.04","ts":"1762203600"},{"open":"4.9","close":"4.97","value":"4.97","low":"4.88","high":"4.98","ts":"1762290000"},{"open":"4.96","close":"4.98","value":"4.98","low":"4.93","high":"5.01","ts":"1762376400"},{"open":"4.98","close":"4.94","value":"4.94","low":"4.93","high":"5","ts":"1762462800"},{"open":"4.94","close":"4.94","value":"4.94","low":"4.94","high":"4.94","ts":"1762549200"},{"open":"4.94","close":"4.94","value":"4.94","low":"4.94","high":"4.94","ts":"1762635600"},{"open":"4.95","close":"5.08","value":"5.08","low":"4.95","high":"5.1","ts":"1762722000"},{"open":"5.08","close":"5.05","value":"5.05","low":"5.03","high":"5.08","ts":"1762808400"},{"open":"5.05","close":"5.07","value":"5.07","low":"5.02","high":"5.13","ts":"1762894800"},{"open":"5.07","close":"5.04","value":"5.04","low":"5.02","high":"5.15","ts":"1762981200"},{"open":"5.04","close":"5.04","value":"5.04","low":"4.99","high":"5.07","ts":"1763067600"},{"open":"5.04","close":"5.04","value":"5.04","low":"5.03","high":"5.04","ts":"1763154000"},{"open":"5.04","close":"5.04","value":"5.04","low":"5.04","high":"5.04","ts":"1763240400"},{"open":"5.04","close":"4.98","value":"4.98","low":"4.95","high":"5.05","ts":"1763326800"},{"open":"4.98","close":"4.95","value":"4.95","low":"4.94","high":"5","ts":"1763413200"},{"open":"4.95","close":"5.02","value":"5.02","low":"4.94","high":"5.04","ts":"1763499600"},{"open":"5.02","close":"4.95","value":"4.95","low":"4.94","high":"5.05","ts":"1763586000"},{"open":"4.95","close":"5","value":"5","low":"4.91","high":"5.01","ts":"1763672400"},{"open":"5","close":"4.99","value":"4.99","low":"4.99","high":"5","ts":"1763758800"},{"open":"4.99","close":"4.99","value":"4.99","low":"4.99","high":"4.99","ts":"1763845200"},{"open":"5","close":"5.09","value":"5.09","low":"4.96","high":"5.09","ts":"1763931600"},{"open":"5.09","close":"5.11","value":"5.11","low":"4.99","high":"5.15","ts":"1764018000"},{"open":"5.11","close":"5.2","value":"5.2","low":"5.02","high":"5.21","ts":"1764104400"},{"open":"5.11","close":"4.96","value":"4.96","low":"4.96","high":"5.2","ts":"1764190800"},{"open":"4.96","close":"5.19","value":"5.19","low":"4.96","high":"5.3","ts":"1764277200"},{"open":"5.19","close":"5.19","value":"5.19","low":"5.19","high":"5.19","ts":"1764363600"},{"open":"5.19","close":"5.19","value":"5.19","low":"5.19","high":"5.19","ts":"1764450000"},{"open":"5.2","close":"5.28","value":"5.28","low":"5.19","high":"5.32","ts":"1764536400"},{"open":"5.18","close":"5.25","value":"5.25","low":"4.93","high":"5.29","ts":"1764622800"},{"open":"5.25","close":"5.39","value":"5.39","low":"4.93","high":"5.41","ts":"1764709200"},{"open":"5.39","close":"5.28","value":"5.28","low":"4.96","high":"5.42","ts":"1764795600"},{"open":"5.28","close":"5.45","value":"5.45","low":"4.96","high":"5.49","ts":"1764882000"},{"open":"5.45","close":"5.37","value":"5.37","low":"5.37","high":"5.46","ts":"1764968400"},{"open":"5.37","close":"5.37","value":"5.37","low":"5.37","high":"5.37","ts":"1765054800"},{"open":"4.96","close":"5.37","value":"5.37","low":"4.96","high":"5.41","ts":"1765141200"},{"open":"5.43","close":"5.33","value":"5.33","low":"5.23","high":"5.44","ts":"1765227600"},{"open":"5.33","close":"5.33","value":"5.33","low":"5.24","high":"5.41","ts":"1765314000"},{"open":"5.32","close":"5.41","value":"5.41","low":"5.29","high":"5.51","ts":"1765400400"},{"open":"5.41","close":"5.36","value":"5.36","low":"5.23","high":"5.53","ts":"1765486800"},{"open":"5.36","close":"5.28","value":"5.28","low":"5.28","high":"5.36","ts":"1765573200"},{"open":"5.28","close":"5.28","value":"5.28","low":"5.28","high":"5.28","ts":"1765659600"},{"open":"5.15","close":"5.41","value":"5.41","low":"5.15","high":"5.43","ts":"1765746000"},{"open":"5.41","close":"5.3","value":"5.3","low":"5.25","high":"5.41","ts":"1765832400"},{"open":"5.29","close":"5.42","value":"5.42","low":"5.29","high":"5.47","ts":"1765918800"},{"open":"5.42","close":"5.43","value":"5.43","low":"5.31","high":"5.45","ts":"1766005200"},{"open":"5.35","close":"5.49","value":"5.49","low":"5.33","high":"5.53","ts":"1766091600"},{"open":"5.49","close":"5.41","value":"5.41","low":"5.41","high":"5.49","ts":"1766178000"},{"open":"5.41","close":"5.41","value":"5.41","low":"5.41","high":"5.41","ts":"1766264400"},{"open":"5.42","close":"5.43","value":"5.43","low":"5.41","high":"5.55","ts":"1766350800"},{"open":"5.43","close":"5.57","value":"5.57","low":"5.41","high":"5.6","ts":"1766437200"},{"open":"5.57","close":"5.5","value":"5.5","low":"5.45","high":"5.62","ts":"1766523600"},{"open":"5.5","close":"5.49","value":"5.49","low":"5.49","high":"5.5","ts":"1766610000"},{"open":"5.49","close":"5.84","value":"5.84","low":"5.47","high":"5.89","ts":"1766696400"},{"open":"5.84","close":"5.77","value":"5.77","low":"5.77","high":"5.86","ts":"1766782800"},{"open":"5.77","close":"5.77","value":"5.77","low":"5.77","high":"5.77","ts":"1766869200"},{"open":"5.78","close":"5.58","value":"5.58","low":"5.5","high":"5.92","ts":"1766955600"},{"open":"5.58","close":"5.75","value":"5.75","low":"5.48","high":"5.8","ts":"1767042000"},{"open":"5.75","close":"5.64","value":"5.64","low":"5.6","high":"5.78","ts":"1767128400"},{"open":"5.64","close":"5.65","value":"5.65","low":"5.64","high":"5.65","ts":"1767214800"},{"open":"5.65","close":"5.7","value":"5.7","low":"5.22","high":"5.75","ts":"1767301200"},{"open":"5.7","close":"5.65","value":"5.65","low":"5.64","high":"5.71","ts":"1767387600"},{"open":"5.65","close":"5.65","value":"5.65","low":"5.65","high":"5.65","ts":"1767474000"},{"open":"5.66","close":"5.99","value":"5.99","low":"5.65","high":"6.01","ts":"1767560400"},{"open":"5.99","close":"6.07","value":"6.07","low":"5.9","high":"6.11","ts":"1767646800"},{"open":"6.07","close":"5.84","value":"5.84","low":"5.8","high":"6.07","ts":"1767733200"},{"open":"5.85","close":"5.75","value":"5.75","low":"5.65","high":"5.93","ts":"1767819600"},{"open":"5.75","close":"5.84","value":"5.84","low":"5.69","high":"5.94","ts":"1767906000"},{"open":"5.84","close":"5.86","value":"5.86","low":"5.84","high":"5.89","ts":"1767992400"},{"open":"5.86","close":"5.86","value":"5.86","low":"5.86","high":"5.86","ts":"1768078800"},{"open":"5.85","close":"5.95","value":"5.95","low":"5.85","high":"6.03","ts":"1768165200"},{"open":"5.95","close":"5.95","value":"5.95","low":"5.9","high":"6.06","ts":"1768251600"},{"open":"5.95","close":"6.1","value":"6.1","low":"5.95","high":"6.11","ts":"1768338000"},{"open":"6.1","close":"5.98","value":"5.98","low":"5.91","high":"6.11","ts":"1768424400"},{"open":"5.98","close":"5.84","value":"5.84","low":"5.77","high":"6.03","ts":"1768510800"},{"open":"5.84","close":"5.85","value":"5.85","low":"5.84","high":"5.85","ts":"1768597200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"5.55","close":"5.61","value":"5.61","low":"5.54","high":"5.64","ts":"1753045200"},{"open":"5.61","close":"5.74","value":"5.74","low":"5.44","high":"5.74","ts":"1753131600"},{"open":"5.74","close":"5.81","value":"5.81","low":"5.7","high":"5.9","ts":"1753218000"},{"open":"5.81","close":"5.8","value":"5.8","low":"5.76","high":"5.94","ts":"1753304400"},{"open":"5.8","close":"5.78","value":"5.78","low":"5.73","high":"5.81","ts":"1753390800"},{"open":"5.78","close":"5.78","value":"5.78","low":"5.78","high":"5.78","ts":"1753477200"},{"open":"5.78","close":"5.78","value":"5.78","low":"5.78","high":"5.78","ts":"1753563600"},{"open":"5.79","close":"5.6","value":"5.6","low":"5.41","high":"5.82","ts":"1753650000"},{"open":"5.6","close":"5.64","value":"5.64","low":"5.54","high":"5.67","ts":"1753736400"},{"open":"5.64","close":"4.6","value":"4.6","low":"4.48","high":"5.83","ts":"1753822800"},{"open":"4.6","close":"4.41","value":"4.41","low":"4.32","high":"4.63","ts":"1753909200"},{"open":"4.41","close":"4.42","value":"4.42","low":"4.34","high":"4.44","ts":"1753995600"},{"open":"4.42","close":"4.42","value":"4.42","low":"4.42","high":"4.42","ts":"1754082000"},{"open":"4.42","close":"4.42","value":"4.42","low":"4.42","high":"4.42","ts":"1754168400"},{"open":"4.44","close":"4.43","value":"4.43","low":"4.38","high":"4.47","ts":"1754254800"},{"open":"4.43","close":"4.36","value":"4.36","low":"4.35","high":"4.45","ts":"1754341200"},{"open":"4.36","close":"4.39","value":"4.39","low":"4.36","high":"4.43","ts":"1754427600"},{"open":"4.39","close":"4.39","value":"4.39","low":"4.37","high":"4.43","ts":"1754514000"},{"open":"4.39","close":"4.46","value":"4.46","low":"4.38","high":"4.47","ts":"1754600400"},{"open":"4.46","close":"4.46","value":"4.46","low":"4.46","high":"4.46","ts":"1754686800"},{"open":"4.46","close":"4.46","value":"4.46","low":"4.46","high":"4.46","ts":"1754773200"},{"open":"4.46","close":"4.43","value":"4.43","low":"4.41","high":"4.47","ts":"1754859600"},{"open":"4.43","close":"4.5","value":"4.5","low":"4.43","high":"4.52","ts":"1754946000"},{"open":"4.5","close":"4.48","value":"4.48","low":"4.47","high":"4.53","ts":"1755032400"},{"open":"4.48","close":"4.48","value":"4.48","low":"4.43","high":"4.5","ts":"1755118800"},{"open":"4.48","close":"4.47","value":"4.47","low":"4.45","high":"4.5","ts":"1755205200"},{"open":"4.47","close":"4.47","value":"4.47","low":"4.47","high":"4.47","ts":"1755291600"},{"open":"4.47","close":"4.47","value":"4.47","low":"4.47","high":"4.47","ts":"1755378000"},{"open":"4.47","close":"4.46","value":"4.46","low":"4.44","high":"4.49","ts":"1755464400"},{"open":"4.46","close":"4.42","value":"4.42","low":"4.41","high":"4.48","ts":"1755550800"},{"open":"4.42","close":"4.43","value":"4.43","low":"4.4","high":"4.44","ts":"1755637200"},{"open":"4.42","close":"4.43","value":"4.43","low":"4.4","high":"4.46","ts":"1755723600"},{"open":"4.43","close":"4.45","value":"4.45","low":"4.42","high":"4.48","ts":"1755810000"},{"open":"4.45","close":"4.45","value":"4.45","low":"4.45","high":"4.45","ts":"1755896400"},{"open":"4.45","close":"4.45","value":"4.45","low":"4.45","high":"4.45","ts":"1755982800"},{"open":"4.45","close":"4.45","value":"4.45","low":"4.44","high":"4.49","ts":"1756069200"},{"open":"4.45","close":"4.46","value":"4.46","low":"4.42","high":"4.48","ts":"1756155600"},{"open":"4.46","close":"4.42","value":"4.42","low":"4.37","high":"4.47","ts":"1756242000"},{"open":"4.41","close":"4.47","value":"4.47","low":"4.41","high":"4.55","ts":"1756328400"},{"open":"4.47","close":"4.51","value":"4.51","low":"4.46","high":"4.52","ts":"1756414800"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1756501200"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1756587600"},{"open":"4.52","close":"4.4","value":"4.4","low":"4.4","high":"4.54","ts":"1756674000"},{"open":"4.4","close":"4.57","value":"4.57","low":"4.4","high":"4.58","ts":"1756760400"},{"open":"4.57","close":"4.54","value":"4.54","low":"4.53","high":"4.6","ts":"1756846800"},{"open":"4.54","close":"4.49","value":"4.49","low":"4.48","high":"4.58","ts":"1756933200"},{"open":"4.49","close":"4.47","value":"4.47","low":"4.47","high":"4.55","ts":"1757019600"},{"open":"4.47","close":"4.47","value":"4.47","low":"4.47","high":"4.47","ts":"1757106000"},{"open":"4.47","close":"4.5","value":"4.5","low":"4.46","high":"4.51","ts":"1757278800"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.48","high":"4.52","ts":"1757365200"},{"open":"4.5","close":"4.54","value":"4.54","low":"4.49","high":"4.56","ts":"1757451600"},{"open":"4.54","close":"4.6","value":"4.6","low":"4.53","high":"4.62","ts":"1757538000"},{"open":"4.6","close":"4.58","value":"4.58","low":"4.58","high":"4.63","ts":"1757624400"},{"open":"4.58","close":"4.58","value":"4.58","low":"4.58","high":"4.58","ts":"1757710800"},{"open":"4.58","close":"4.58","value":"4.58","low":"4.58","high":"4.58","ts":"1757797200"},{"open":"4.59","close":"4.65","value":"4.65","low":"4.58","high":"4.66","ts":"1757883600"},{"open":"4.65","close":"4.63","value":"4.63","low":"4.62","high":"4.66","ts":"1757970000"},{"open":"4.63","close":"4.55","value":"4.55","low":"4.52","high":"4.64","ts":"1758056400"},{"open":"4.55","close":"4.54","value":"4.54","low":"4.52","high":"4.57","ts":"1758142800"},{"open":"4.54","close":"4.57","value":"4.57","low":"4.53","high":"4.58","ts":"1758229200"},{"open":"4.57","close":"4.57","value":"4.57","low":"4.57","high":"4.57","ts":"1758315600"},{"open":"4.57","close":"4.57","value":"4.57","low":"4.57","high":"4.57","ts":"1758402000"},{"open":"4.57","close":"4.59","value":"4.59","low":"4.54","high":"4.64","ts":"1758488400"},{"open":"4.59","close":"4.58","value":"4.58","low":"4.56","high":"4.59","ts":"1758574800"},{"open":"4.58","close":"4.76","value":"4.76","low":"4.47","high":"4.78","ts":"1758661200"},{"open":"4.76","close":"4.73","value":"4.73","low":"4.69","high":"4.88","ts":"1758747600"},{"open":"4.73","close":"4.71","value":"4.71","low":"4.6","high":"4.74","ts":"1758834000"},{"open":"4.71","close":"4.71","value":"4.71","low":"4.71","high":"4.71","ts":"1758920400"},{"open":"4.71","close":"4.71","value":"4.71","low":"4.71","high":"4.71","ts":"1759006800"},{"open":"4.71","close":"4.86","value":"4.86","low":"4.7","high":"4.87","ts":"1759093200"},{"open":"4.86","close":"4.83","value":"4.83","low":"4.77","high":"4.86","ts":"1759179600"},{"open":"4.83","close":"4.84","value":"4.84","low":"4.77","high":"4.85","ts":"1759266000"},{"open":"4.84","close":"4.9","value":"4.9","low":"4.8","high":"4.97","ts":"1759352400"},{"open":"4.9","close":"5.03","value":"5.03","low":"4.89","high":"5.07","ts":"1759438800"},{"open":"5.03","close":"5.03","value":"5.03","low":"5.03","high":"5.03","ts":"1759525200"},{"open":"5.03","close":"5.03","value":"5.03","low":"5.03","high":"5.03","ts":"1759611600"},{"open":"5.03","close":"4.99","value":"4.99","low":"4.96","high":"5.08","ts":"1759698000"},{"open":"4.99","close":"5.04","value":"5.04","low":"4.99","high":"5.09","ts":"1759784400"},{"open":"5.04","close":"5.03","value":"5.03","low":"5.01","high":"5.1","ts":"1759870800"},{"open":"5.03","close":"5.09","value":"5.09","low":"4.99","high":"5.21","ts":"1759957200"},{"open":"5.09","close":"4.8","value":"4.8","low":"4.77","high":"5.13","ts":"1760043600"},{"open":"4.8","close":"4.8","value":"4.8","low":"4.8","high":"4.8","ts":"1760130000"},{"open":"4.8","close":"4.8","value":"4.8","low":"4.8","high":"4.8","ts":"1760216400"},{"open":"4.77","close":"5.08","value":"5.08","low":"4.77","high":"5.13","ts":"1760302800"},{"open":"5.08","close":"4.95","value":"4.95","low":"4.89","high":"5.13","ts":"1760389200"},{"open":"4.95","close":"4.93","value":"4.93","low":"4.91","high":"5.03","ts":"1760475600"},{"open":"4.93","close":"4.94","value":"4.94","low":"4.89","high":"4.98","ts":"1760562000"},{"open":"4.94","close":"4.96","value":"4.96","low":"4.84","high":"4.98","ts":"1760648400"},{"open":"4.96","close":"4.96","value":"4.96","low":"4.96","high":"4.96","ts":"1760734800"},{"open":"4.96","close":"4.96","value":"4.96","low":"4.96","high":"4.96","ts":"1760821200"},{"open":"4.96","close":"5.01","value":"5.01","low":"4.93","high":"5.04","ts":"1760907600"},{"open":"5.01","close":"4.91","value":"4.91","low":"4.89","high":"5.03","ts":"1760994000"},{"open":"4.91","close":"4.97","value":"4.97","low":"4.87","high":"5","ts":"1761080400"},{"open":"4.97","close":"5.06","value":"5.06","low":"4.95","high":"5.09","ts":"1761166800"},{"open":"5.06","close":"5.09","value":"5.09","low":"5.04","high":"5.14","ts":"1761253200"},{"open":"5.09","close":"5.09","value":"5.09","low":"5.09","high":"5.09","ts":"1761339600"},{"open":"5.09","close":"5.09","value":"5.09","low":"5.09","high":"5.09","ts":"1761426000"},{"open":"5.14","close":"5.13","value":"5.13","low":"4.87","high":"5.22","ts":"1761512400"},{"open":"5.13","close":"5.14","value":"5.14","low":"5.06","high":"5.15","ts":"1761598800"},{"open":"5.14","close":"5.17","value":"5.17","low":"5.12","high":"5.25","ts":"1761685200"},{"open":"5.17","close":"5.08","value":"5.08","low":"4.88","high":"5.2","ts":"1761771600"},{"open":"5.08","close":"5.09","value":"5.09","low":"5.02","high":"5.11","ts":"1761858000"},{"open":"5.09","close":"5.09","value":"5.09","low":"5.09","high":"5.09","ts":"1761944400"},{"open":"5.09","close":"5.09","value":"5.09","low":"5.09","high":"5.09","ts":"1762030800"},{"open":"5.08","close":"5.03","value":"5.03","low":"5.01","high":"5.11","ts":"1762117200"},{"open":"5.03","close":"4.9","value":"4.9","low":"4.89","high":"5.04","ts":"1762203600"},{"open":"4.9","close":"4.97","value":"4.97","low":"4.88","high":"4.98","ts":"1762290000"},{"open":"4.96","close":"4.98","value":"4.98","low":"4.93","high":"5.01","ts":"1762376400"},{"open":"4.98","close":"4.94","value":"4.94","low":"4.93","high":"5","ts":"1762462800"},{"open":"4.94","close":"4.94","value":"4.94","low":"4.94","high":"4.94","ts":"1762549200"},{"open":"4.94","close":"4.94","value":"4.94","low":"4.94","high":"4.94","ts":"1762635600"},{"open":"4.95","close":"5.08","value":"5.08","low":"4.95","high":"5.1","ts":"1762722000"},{"open":"5.08","close":"5.05","value":"5.05","low":"5.03","high":"5.08","ts":"1762808400"},{"open":"5.05","close":"5.07","value":"5.07","low":"5.02","high":"5.13","ts":"1762894800"},{"open":"5.07","close":"5.04","value":"5.04","low":"5.02","high":"5.15","ts":"1762981200"},{"open":"5.04","close":"5.04","value":"5.04","low":"4.99","high":"5.07","ts":"1763067600"},{"open":"5.04","close":"5.04","value":"5.04","low":"5.03","high":"5.04","ts":"1763154000"},{"open":"5.04","close":"5.04","value":"5.04","low":"5.04","high":"5.04","ts":"1763240400"},{"open":"5.04","close":"4.98","value":"4.98","low":"4.95","high":"5.05","ts":"1763326800"},{"open":"4.98","close":"4.95","value":"4.95","low":"4.94","high":"5","ts":"1763413200"},{"open":"4.95","close":"5.02","value":"5.02","low":"4.94","high":"5.04","ts":"1763499600"},{"open":"5.02","close":"4.95","value":"4.95","low":"4.94","high":"5.05","ts":"1763586000"},{"open":"4.95","close":"5","value":"5","low":"4.91","high":"5.01","ts":"1763672400"},{"open":"5","close":"4.99","value":"4.99","low":"4.99","high":"5","ts":"1763758800"},{"open":"4.99","close":"4.99","value":"4.99","low":"4.99","high":"4.99","ts":"1763845200"},{"open":"5","close":"5.09","value":"5.09","low":"4.96","high":"5.09","ts":"1763931600"},{"open":"5.09","close":"5.11","value":"5.11","low":"4.99","high":"5.15","ts":"1764018000"},{"open":"5.11","close":"5.2","value":"5.2","low":"5.02","high":"5.21","ts":"1764104400"},{"open":"5.11","close":"4.96","value":"4.96","low":"4.96","high":"5.2","ts":"1764190800"},{"open":"4.96","close":"5.19","value":"5.19","low":"4.96","high":"5.3","ts":"1764277200"},{"open":"5.19","close":"5.19","value":"5.19","low":"5.19","high":"5.19","ts":"1764363600"},{"open":"5.19","close":"5.19","value":"5.19","low":"5.19","high":"5.19","ts":"1764450000"},{"open":"5.2","close":"5.28","value":"5.28","low":"5.19","high":"5.32","ts":"1764536400"},{"open":"5.18","close":"5.25","value":"5.25","low":"4.93","high":"5.29","ts":"1764622800"},{"open":"5.25","close":"5.39","value":"5.39","low":"4.93","high":"5.41","ts":"1764709200"},{"open":"5.39","close":"5.28","value":"5.28","low":"4.96","high":"5.42","ts":"1764795600"},{"open":"5.28","close":"5.45","value":"5.45","low":"4.96","high":"5.49","ts":"1764882000"},{"open":"5.45","close":"5.37","value":"5.37","low":"5.37","high":"5.46","ts":"1764968400"},{"open":"5.37","close":"5.37","value":"5.37","low":"5.37","high":"5.37","ts":"1765054800"},{"open":"4.96","close":"5.37","value":"5.37","low":"4.96","high":"5.41","ts":"1765141200"},{"open":"5.43","close":"5.33","value":"5.33","low":"5.23","high":"5.44","ts":"1765227600"},{"open":"5.33","close":"5.33","value":"5.33","low":"5.24","high":"5.41","ts":"1765314000"},{"open":"5.32","close":"5.41","value":"5.41","low":"5.29","high":"5.51","ts":"1765400400"},{"open":"5.41","close":"5.36","value":"5.36","low":"5.23","high":"5.53","ts":"1765486800"},{"open":"5.36","close":"5.28","value":"5.28","low":"5.28","high":"5.36","ts":"1765573200"},{"open":"5.28","close":"5.28","value":"5.28","low":"5.28","high":"5.28","ts":"1765659600"},{"open":"5.15","close":"5.41","value":"5.41","low":"5.15","high":"5.43","ts":"1765746000"},{"open":"5.41","close":"5.3","value":"5.3","low":"5.25","high":"5.41","ts":"1765832400"},{"open":"5.29","close":"5.42","value":"5.42","low":"5.29","high":"5.47","ts":"1765918800"},{"open":"5.42","close":"5.43","value":"5.43","low":"5.31","high":"5.45","ts":"1766005200"},{"open":"5.35","close":"5.49","value":"5.49","low":"5.33","high":"5.53","ts":"1766091600"},{"open":"5.49","close":"5.41","value":"5.41","low":"5.41","high":"5.49","ts":"1766178000"},{"open":"5.41","close":"5.41","value":"5.41","low":"5.41","high":"5.41","ts":"1766264400"},{"open":"5.42","close":"5.43","value":"5.43","low":"5.41","high":"5.55","ts":"1766350800"},{"open":"5.43","close":"5.57","value":"5.57","low":"5.41","high":"5.6","ts":"1766437200"},{"open":"5.57","close":"5.5","value":"5.5","low":"5.45","high":"5.62","ts":"1766523600"},{"open":"5.5","close":"5.49","value":"5.49","low":"5.49","high":"5.5","ts":"1766610000"},{"open":"5.49","close":"5.84","value":"5.84","low":"5.47","high":"5.89","ts":"1766696400"},{"open":"5.84","close":"5.77","value":"5.77","low":"5.77","high":"5.86","ts":"1766782800"},{"open":"5.77","close":"5.77","value":"5.77","low":"5.77","high":"5.77","ts":"1766869200"},{"open":"5.78","close":"5.58","value":"5.58","low":"5.5","high":"5.92","ts":"1766955600"},{"open":"5.58","close":"5.75","value":"5.75","low":"5.48","high":"5.8","ts":"1767042000"},{"open":"5.75","close":"5.64","value":"5.64","low":"5.6","high":"5.78","ts":"1767128400"},{"open":"5.64","close":"5.65","value":"5.65","low":"5.64","high":"5.65","ts":"1767214800"},{"open":"5.65","close":"5.7","value":"5.7","low":"5.22","high":"5.75","ts":"1767301200"},{"open":"5.7","close":"5.65","value":"5.65","low":"5.64","high":"5.71","ts":"1767387600"},{"open":"5.65","close":"5.65","value":"5.65","low":"5.65","high":"5.65","ts":"1767474000"},{"open":"5.66","close":"5.99","value":"5.99","low":"5.65","high":"6.01","ts":"1767560400"},{"open":"5.99","close":"6.07","value":"6.07","low":"5.9","high":"6.11","ts":"1767646800"},{"open":"6.07","close":"5.84","value":"5.84","low":"5.8","high":"6.07","ts":"1767733200"},{"open":"5.85","close":"5.75","value":"5.75","low":"5.65","high":"5.93","ts":"1767819600"},{"open":"5.75","close":"5.84","value":"5.84","low":"5.69","high":"5.94","ts":"1767906000"},{"open":"5.84","close":"5.86","value":"5.86","low":"5.84","high":"5.89","ts":"1767992400"},{"open":"5.86","close":"5.86","value":"5.86","low":"5.86","high":"5.86","ts":"1768078800"},{"open":"5.85","close":"5.95","value":"5.95","low":"5.85","high":"6.03","ts":"1768165200"},{"open":"5.95","close":"5.95","value":"5.95","low":"5.9","high":"6.06","ts":"1768251600"},{"open":"5.95","close":"6.1","value":"6.1","low":"5.95","high":"6.11","ts":"1768338000"},{"open":"6.1","close":"5.98","value":"5.98","low":"5.91","high":"6.11","ts":"1768424400"},{"open":"5.98","close":"5.84","value":"5.84","low":"5.77","high":"6.03","ts":"1768510800"},{"open":"5.84","close":"5.85","value":"5.85","low":"5.84","high":"5.85","ts":"1768597200"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"4.41","close":"4.32","value":"4.32","low":"4.08","high":"4.44","ts":"1737061200"},{"open":"4.32","close":"4.33","value":"4.33","low":"4.32","high":"4.33","ts":"1737147600"},{"open":"4.33","close":"4.33","value":"4.33","low":"4.33","high":"4.33","ts":"1737234000"},{"open":"4.33","close":"3.75","value":"3.75","low":"3.75","high":"4.35","ts":"1737320400"},{"open":"3.75","close":"4.31","value":"4.31","low":"3.75","high":"4.32","ts":"1737406800"},{"open":"4.31","close":"4.26","value":"4.26","low":"4.25","high":"4.31","ts":"1737493200"},{"open":"4.26","close":"4.3","value":"4.3","low":"4.21","high":"4.31","ts":"1737579600"},{"open":"4.3","close":"4.28","value":"4.28","low":"4.28","high":"4.36","ts":"1737666000"},{"open":"4.28","close":"4.29","value":"4.29","low":"4.28","high":"4.29","ts":"1737752400"},{"open":"4.29","close":"4.21","value":"4.21","low":"4.19","high":"4.29","ts":"1737925200"},{"open":"4.21","close":"4.23","value":"4.23","low":"4.2","high":"4.25","ts":"1738011600"},{"open":"4.22","close":"4.26","value":"4.26","low":"4.18","high":"4.29","ts":"1738098000"},{"open":"4.26","close":"4.29","value":"4.29","low":"4.24","high":"4.33","ts":"1738184400"},{"open":"4.29","close":"4.25","value":"4.25","low":"4.24","high":"4.31","ts":"1738270800"},{"open":"4.25","close":"4.25","value":"4.25","low":"4.24","high":"4.26","ts":"1738357200"},{"open":"4.25","close":"4.25","value":"4.25","low":"4.25","high":"4.25","ts":"1738443600"},{"open":"4.25","close":"4.3","value":"4.3","low":"4.17","high":"4.32","ts":"1738530000"},{"open":"4.3","close":"4.35","value":"4.35","low":"4.29","high":"4.36","ts":"1738616400"},{"open":"4.35","close":"4.43","value":"4.43","low":"4.33","high":"4.45","ts":"1738702800"},{"open":"4.43","close":"4.45","value":"4.45","low":"4.41","high":"4.51","ts":"1738789200"},{"open":"4.45","close":"4.58","value":"4.58","low":"4.45","high":"4.6","ts":"1738875600"},{"open":"4.58","close":"4.59","value":"4.59","low":"4.58","high":"4.59","ts":"1738962000"},{"open":"4.59","close":"4.59","value":"4.59","low":"4.59","high":"4.59","ts":"1739048400"},{"open":"4.59","close":"4.69","value":"4.69","low":"4.56","high":"4.71","ts":"1739134800"},{"open":"4.69","close":"4.58","value":"4.58","low":"4.31","high":"4.69","ts":"1739221200"},{"open":"4.58","close":"4.69","value":"4.69","low":"4.57","high":"4.71","ts":"1739307600"},{"open":"4.69","close":"4.78","value":"4.78","low":"4.67","high":"4.78","ts":"1739394000"},{"open":"4.78","close":"4.63","value":"4.63","low":"4.62","high":"4.83","ts":"1739480400"},{"open":"4.63","close":"4.63","value":"4.63","low":"4.62","high":"4.63","ts":"1739566800"},{"open":"4.63","close":"4.63","value":"4.63","low":"4.63","high":"4.63","ts":"1739653200"},{"open":"4.63","close":"4.59","value":"4.59","low":"4.55","high":"4.66","ts":"1739739600"},{"open":"4.59","close":"4.57","value":"4.57","low":"4.54","high":"4.61","ts":"1739826000"},{"open":"4.57","close":"4.56","value":"4.56","low":"4.55","high":"4.6","ts":"1739912400"},{"open":"4.56","close":"4.6","value":"4.6","low":"4.54","high":"4.63","ts":"1739998800"},{"open":"4.6","close":"4.54","value":"4.54","low":"4.53","high":"4.61","ts":"1740085200"},{"open":"4.53","close":"4.54","value":"4.54","low":"4.53","high":"4.54","ts":"1740171600"},{"open":"4.54","close":"4.51","value":"4.51","low":"4.5","high":"4.57","ts":"1740344400"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.47","high":"4.57","ts":"1740430800"},{"open":"4.51","close":"4.53","value":"4.53","low":"4.51","high":"4.7","ts":"1740517200"},{"open":"4.53","close":"4.55","value":"4.55","low":"4.5","high":"4.62","ts":"1740603600"},{"open":"4.55","close":"4.55","value":"4.55","low":"4.48","high":"4.56","ts":"1740690000"},{"open":"4.55","close":"4.53","value":"4.53","low":"4.52","high":"4.57","ts":"1740776400"},{"open":"4.58","close":"4.56","value":"4.56","low":"4.51","high":"4.62","ts":"1740949200"},{"open":"4.56","close":"4.54","value":"4.54","low":"4.49","high":"4.6","ts":"1741035600"},{"open":"4.54","close":"4.79","value":"4.79","low":"4.48","high":"4.82","ts":"1741122000"},{"open":"4.79","close":"4.76","value":"4.76","low":"4.72","high":"4.85","ts":"1741208400"},{"open":"4.76","close":"4.71","value":"4.71","low":"4.66","high":"4.77","ts":"1741294800"},{"open":"4.71","close":"4.68","value":"4.68","low":"4.68","high":"4.72","ts":"1741381200"},{"open":"4.68","close":"4.68","value":"4.68","low":"4.68","high":"4.68","ts":"1741467600"},{"open":"4.68","close":"4.62","value":"4.62","low":"4.6","high":"4.71","ts":"1741554000"},{"open":"4.62","close":"4.77","value":"4.77","low":"4.6","high":"4.78","ts":"1741640400"},{"open":"4.77","close":"4.81","value":"4.81","low":"4.7","high":"4.9","ts":"1741726800"},{"open":"4.81","close":"4.89","value":"4.89","low":"4.77","high":"4.91","ts":"1741813200"},{"open":"4.89","close":"4.86","value":"4.86","low":"4.84","high":"4.94","ts":"1741899600"},{"open":"4.86","close":"4.86","value":"4.86","low":"4.86","high":"4.86","ts":"1741986000"},{"open":"4.86","close":"4.86","value":"4.86","low":"4.86","high":"4.86","ts":"1742072400"},{"open":"4.86","close":"4.95","value":"4.95","low":"4.85","high":"4.96","ts":"1742158800"},{"open":"4.95","close":"4.98","value":"4.98","low":"4.86","high":"5","ts":"1742245200"},{"open":"4.98","close":"5.1","value":"5.1","low":"4.8","high":"5.1","ts":"1742331600"},{"open":"5.1","close":"5.08","value":"5.08","low":"5.03","high":"5.12","ts":"1742418000"},{"open":"5.08","close":"5.08","value":"5.08","low":"5","high":"5.13","ts":"1742504400"},{"open":"5.08","close":"5.08","value":"5.08","low":"5.08","high":"5.08","ts":"1742677200"},{"open":"5.09","close":"5.05","value":"5.05","low":"5.05","high":"5.15","ts":"1742763600"},{"open":"5.05","close":"5.19","value":"5.19","low":"5.05","high":"5.2","ts":"1742850000"},{"open":"5.21","close":"5.21","value":"5.21","low":"5.19","high":"5.29","ts":"1742936400"},{"volume":"0","open":"30","close":"30","value":"30","low":"30","high":"30","ts":"1743022800"},{"open":"5.1","close":"5.09","value":"5.09","low":"4.88","high":"5.15","ts":"1743109200"},{"open":"5.09","close":"5.09","value":"5.09","low":"5.09","high":"5.09","ts":"1743195600"},{"open":"5.09","close":"5.09","value":"5.09","low":"5.09","high":"5.09","ts":"1743282000"},{"open":"5.09","close":"5.04","value":"5.04","low":"4.97","high":"5.13","ts":"1743368400"},{"open":"5.04","close":"5.02","value":"5.02","low":"4.99","high":"5.1","ts":"1743454800"},{"open":"5.02","close":"5.01","value":"5.01","low":"4.88","high":"5.13","ts":"1743541200"},{"open":"5.01","close":"4.79","value":"4.79","low":"4.79","high":"5.01","ts":"1743627600"},{"open":"4.79","close":"4.37","value":"4.37","low":"4.36","high":"4.81","ts":"1743714000"},{"open":"4.37","close":"4.37","value":"4.37","low":"4.37","high":"4.37","ts":"1743800400"},{"open":"4.37","close":"4.37","value":"4.37","low":"4.37","high":"4.37","ts":"1743886800"},{"open":"4.37","close":"4.28","value":"4.28","low":"4.01","high":"4.47","ts":"1743973200"},{"open":"4.29","close":"4.1","value":"4.1","low":"4.09","high":"4.34","ts":"1744059600"},{"open":"4.1","close":"4.45","value":"4.45","low":"4.02","high":"4.46","ts":"1744146000"},{"open":"4.45","close":"4.38","value":"4.38","low":"4.3","high":"4.45","ts":"1744232400"},{"open":"4.38","close":"4.54","value":"4.54","low":"4.31","high":"4.55","ts":"1744318800"},{"open":"4.54","close":"4.54","value":"4.54","low":"4.54","high":"4.54","ts":"1744405200"},{"open":"4.54","close":"4.54","value":"4.54","low":"4.54","high":"4.54","ts":"1744491600"},{"open":"4.54","close":"4.65","value":"4.65","low":"4.51","high":"4.67","ts":"1744578000"},{"open":"4.65","close":"4.6","value":"4.6","low":"4.52","high":"4.65","ts":"1744664400"},{"open":"4.6","close":"4.67","value":"4.67","low":"4.53","high":"4.7","ts":"1744750800"},{"open":"4.66","close":"4.7","value":"4.7","low":"3.75","high":"4.75","ts":"1744837200"},{"open":"4.7","close":"4.6","value":"4.6","low":"4.6","high":"4.7","ts":"1744923600"},{"open":"4.6","close":"4.6","value":"4.6","low":"4.6","high":"4.6","ts":"1745010000"},{"open":"4.6","close":"4.6","value":"4.6","low":"4.6","high":"4.6","ts":"1745096400"},{"open":"4.6","close":"4.71","value":"4.71","low":"4.6","high":"4.8","ts":"1745182800"},{"open":"4.71","close":"4.84","value":"4.84","low":"4.71","high":"4.88","ts":"1745269200"},{"open":"4.84","close":"4.83","value":"4.83","low":"4.82","high":"4.93","ts":"1745355600"},{"open":"4.82","close":"4.87","value":"4.87","low":"4.8","high":"4.88","ts":"1745442000"},{"open":"4.87","close":"4.84","value":"4.84","low":"4.73","high":"4.89","ts":"1745528400"},{"open":"4.84","close":"4.84","value":"4.84","low":"4.84","high":"4.84","ts":"1745614800"},{"open":"4.84","close":"4.84","value":"4.84","low":"4.84","high":"4.84","ts":"1745701200"},{"open":"4.84","close":"4.85","value":"4.85","low":"4.77","high":"4.86","ts":"1745787600"},{"open":"4.85","close":"4.81","value":"4.81","low":"4.75","high":"4.92","ts":"1745874000"},{"open":"4.81","close":"4.56","value":"4.56","low":"4.46","high":"4.82","ts":"1745960400"},{"open":"4.56","close":"4.58","value":"4.58","low":"4.55","high":"4.63","ts":"1746046800"},{"open":"4.58","close":"4.65","value":"4.65","low":"4.57","high":"4.69","ts":"1746133200"},{"open":"4.65","close":"4.65","value":"4.65","low":"4.65","high":"4.65","ts":"1746219600"},{"open":"4.65","close":"4.65","value":"4.65","low":"4.65","high":"4.65","ts":"1746306000"},{"open":"4.65","close":"4.66","value":"4.66","low":"4.62","high":"4.74","ts":"1746392400"},{"open":"4.66","close":"4.71","value":"4.71","low":"4.63","high":"4.75","ts":"1746478800"},{"open":"4.71","close":"4.57","value":"4.57","low":"4.57","high":"4.76","ts":"1746565200"},{"open":"4.57","close":"4.55","value":"4.55","low":"4.5","high":"4.63","ts":"1746651600"},{"open":"4.55","close":"4.61","value":"4.61","low":"4.44","high":"4.7","ts":"1746738000"},{"open":"4.61","close":"4.61","value":"4.61","low":"4.61","high":"4.61","ts":"1746824400"},{"open":"4.61","close":"4.61","value":"4.61","low":"4.61","high":"4.61","ts":"1746910800"},{"open":"4.61","close":"4.59","value":"4.59","low":"4.55","high":"4.68","ts":"1746997200"},{"open":"4.59","close":"4.65","value":"4.65","low":"4.56","high":"4.66","ts":"1747083600"},{"open":"4.66","close":"4.6","value":"4.6","low":"4.59","high":"4.7","ts":"1747170000"},{"open":"4.6","close":"4.64","value":"4.64","low":"4.53","high":"4.66","ts":"1747256400"},{"open":"4.64","close":"4.55","value":"4.55","low":"4.53","high":"4.66","ts":"1747342800"},{"open":"4.55","close":"4.55","value":"4.55","low":"4.55","high":"4.55","ts":"1747429200"},{"open":"4.55","close":"4.55","value":"4.55","low":"4.55","high":"4.55","ts":"1747515600"},{"open":"4.55","close":"4.62","value":"4.62","low":"4.53","high":"4.64","ts":"1747602000"},{"open":"4.62","close":"4.64","value":"4.64","low":"4.55","high":"4.65","ts":"1747688400"},{"open":"4.64","close":"4.62","value":"4.62","low":"4.62","high":"4.68","ts":"1747774800"},{"open":"4.62","close":"4.65","value":"4.65","low":"4.54","high":"4.71","ts":"1747861200"},{"open":"4.65","close":"4.83","value":"4.83","low":"4.6","high":"4.87","ts":"1747947600"},{"open":"4.83","close":"4.83","value":"4.83","low":"4.83","high":"4.83","ts":"1748034000"},{"open":"4.83","close":"4.83","value":"4.83","low":"4.83","high":"4.83","ts":"1748120400"},{"open":"4.83","close":"4.58","value":"4.58","low":"4.58","high":"4.86","ts":"1748206800"},{"open":"4.58","close":"4.71","value":"4.71","low":"4.58","high":"4.84","ts":"1748293200"},{"open":"4.71","close":"4.66","value":"4.66","low":"4.64","high":"4.76","ts":"1748379600"},{"open":"4.66","close":"4.65","value":"4.65","low":"4.63","high":"4.75","ts":"1748466000"},{"open":"4.65","close":"4.66","value":"4.66","low":"4.63","high":"4.69","ts":"1748552400"},{"open":"4.67","close":"4.67","value":"4.67","low":"4.67","high":"4.67","ts":"1748725200"},{"open":"4.67","close":"4.83","value":"4.83","low":"4.67","high":"4.92","ts":"1748811600"},{"open":"4.83","close":"4.83","value":"4.83","low":"4.69","high":"4.84","ts":"1748898000"},{"open":"4.83","close":"4.88","value":"4.88","low":"4.6","high":"4.9","ts":"1748984400"},{"open":"4.88","close":"4.89","value":"4.89","low":"4.86","high":"5.04","ts":"1749070800"},{"open":"4.89","close":"4.81","value":"4.81","low":"4.8","high":"4.94","ts":"1749157200"},{"open":"4.81","close":"4.81","value":"4.81","low":"4.81","high":"4.81","ts":"1749243600"},{"open":"4.81","close":"4.81","value":"4.81","low":"4.81","high":"4.81","ts":"1749330000"},{"open":"4.82","close":"4.89","value":"4.89","low":"4.81","high":"4.92","ts":"1749416400"},{"open":"4.89","close":"4.87","value":"4.87","low":"4.84","high":"4.91","ts":"1749502800"},{"open":"4.87","close":"4.79","value":"4.79","low":"4.76","high":"4.9","ts":"1749589200"},{"open":"4.79","close":"4.83","value":"4.83","low":"4.75","high":"4.84","ts":"1749675600"},{"open":"4.83","close":"4.74","value":"4.74","low":"4.7","high":"4.84","ts":"1749762000"},{"open":"4.74","close":"4.74","value":"4.74","low":"4.74","high":"4.74","ts":"1749848400"},{"open":"4.74","close":"4.74","value":"4.74","low":"4.74","high":"4.74","ts":"1749934800"},{"open":"4.75","close":"4.81","value":"4.81","low":"4.72","high":"4.85","ts":"1750021200"},{"open":"4.81","close":"4.78","value":"4.78","low":"4.77","high":"4.83","ts":"1750107600"},{"open":"4.78","close":"4.85","value":"4.85","low":"4.78","high":"4.86","ts":"1750194000"},{"open":"4.85","close":"4.75","value":"4.75","low":"4.75","high":"4.86","ts":"1750280400"},{"open":"4.75","close":"4.83","value":"4.83","low":"4.74","high":"4.86","ts":"1750366800"},{"open":"4.83","close":"4.83","value":"4.83","low":"4.83","high":"4.83","ts":"1750453200"},{"open":"4.83","close":"4.83","value":"4.83","low":"4.83","high":"4.83","ts":"1750539600"},{"open":"4.77","close":"4.88","value":"4.88","low":"4.76","high":"4.91","ts":"1750626000"},{"open":"4.88","close":"4.9","value":"4.9","low":"4.84","high":"4.94","ts":"1750712400"},{"open":"4.9","close":"4.93","value":"4.93","low":"4.87","high":"4.93","ts":"1750798800"},{"open":"4.93","close":"5.05","value":"5.05","low":"4.91","high":"5.1","ts":"1750885200"},{"open":"5.05","close":"5.07","value":"5.07","low":"4.98","high":"5.12","ts":"1750971600"},{"open":"5.07","close":"5.07","value":"5.07","low":"5.07","high":"5.07","ts":"1751058000"},{"open":"5.07","close":"5.07","value":"5.07","low":"5.07","high":"5.07","ts":"1751144400"},{"open":"5.07","close":"5.11","value":"5.11","low":"4.98","high":"5.11","ts":"1751230800"},{"open":"5.11","close":"5.05","value":"5.05","low":"5.03","high":"5.18","ts":"1751317200"},{"open":"5.05","close":"5.14","value":"5.14","low":"5.02","high":"5.21","ts":"1751403600"},{"open":"5.14","close":"5.09","value":"5.09","low":"5.07","high":"5.2","ts":"1751490000"},{"open":"5.09","close":"5.02","value":"5.02","low":"4.99","high":"5.1","ts":"1751576400"},{"open":"5.02","close":"5.02","value":"5.02","low":"5.02","high":"5.02","ts":"1751662800"},{"open":"5.02","close":"5.02","value":"5.02","low":"5.02","high":"5.02","ts":"1751749200"},{"open":"5.02","close":"4.96","value":"4.96","low":"4.94","high":"5.05","ts":"1751835600"},{"open":"4.96","close":"5.46","value":"5.46","low":"4.87","high":"5.84","ts":"1751922000"},{"open":"5.46","close":"5.49","value":"5.49","low":"5.27","high":"5.69","ts":"1752008400"},{"open":"5.49","close":"5.59","value":"5.59","low":"5.35","high":"5.64","ts":"1752094800"},{"open":"5.59","close":"5.54","value":"5.54","low":"5.43","high":"5.62","ts":"1752181200"},{"open":"5.54","close":"5.54","value":"5.54","low":"5.54","high":"5.54","ts":"1752267600"},{"open":"5.54","close":"5.54","value":"5.54","low":"5.54","high":"5.54","ts":"1752354000"},{"open":"5.54","close":"5.49","value":"5.49","low":"5.41","high":"5.56","ts":"1752440400"},{"open":"5.49","close":"5.48","value":"5.48","low":"5.45","high":"5.59","ts":"1752526800"},{"open":"5.48","close":"5.49","value":"5.49","low":"5.44","high":"5.56","ts":"1752613200"},{"open":"5.49","close":"5.47","value":"5.47","low":"5.45","high":"5.5","ts":"1752699600"},{"open":"5.47","close":"5.55","value":"5.55","low":"5.47","high":"5.61","ts":"1752786000"},{"open":"5.55","close":"5.55","value":"5.55","low":"5.55","high":"5.55","ts":"1752872400"},{"open":"5.55","close":"5.55","value":"5.55","low":"5.55","high":"5.55","ts":"1752958800"},{"open":"5.55","close":"5.61","value":"5.61","low":"5.54","high":"5.64","ts":"1753045200"},{"open":"5.61","close":"5.74","value":"5.74","low":"5.44","high":"5.74","ts":"1753131600"},{"open":"5.74","close":"5.81","value":"5.81","low":"5.7","high":"5.9","ts":"1753218000"},{"open":"5.81","close":"5.8","value":"5.8","low":"5.76","high":"5.94","ts":"1753304400"},{"open":"5.8","close":"5.78","value":"5.78","low":"5.73","high":"5.81","ts":"1753390800"},{"open":"5.78","close":"5.78","value":"5.78","low":"5.78","high":"5.78","ts":"1753477200"},{"open":"5.78","close":"5.78","value":"5.78","low":"5.78","high":"5.78","ts":"1753563600"},{"open":"5.79","close":"5.6","value":"5.6","low":"5.41","high":"5.82","ts":"1753650000"},{"open":"5.6","close":"5.64","value":"5.64","low":"5.54","high":"5.67","ts":"1753736400"},{"open":"5.64","close":"4.6","value":"4.6","low":"4.48","high":"5.83","ts":"1753822800"},{"open":"4.6","close":"4.41","value":"4.41","low":"4.32","high":"4.63","ts":"1753909200"},{"open":"4.41","close":"4.42","value":"4.42","low":"4.34","high":"4.44","ts":"1753995600"},{"open":"4.42","close":"4.42","value":"4.42","low":"4.42","high":"4.42","ts":"1754082000"},{"open":"4.42","close":"4.42","value":"4.42","low":"4.42","high":"4.42","ts":"1754168400"},{"open":"4.44","close":"4.43","value":"4.43","low":"4.38","high":"4.47","ts":"1754254800"},{"open":"4.43","close":"4.36","value":"4.36","low":"4.35","high":"4.45","ts":"1754341200"},{"open":"4.36","close":"4.39","value":"4.39","low":"4.36","high":"4.43","ts":"1754427600"},{"open":"4.39","close":"4.39","value":"4.39","low":"4.37","high":"4.43","ts":"1754514000"},{"open":"4.39","close":"4.46","value":"4.46","low":"4.38","high":"4.47","ts":"1754600400"},{"open":"4.46","close":"4.46","value":"4.46","low":"4.46","high":"4.46","ts":"1754686800"},{"open":"4.46","close":"4.46","value":"4.46","low":"4.46","high":"4.46","ts":"1754773200"},{"open":"4.46","close":"4.43","value":"4.43","low":"4.41","high":"4.47","ts":"1754859600"},{"open":"4.43","close":"4.5","value":"4.5","low":"4.43","high":"4.52","ts":"1754946000"},{"open":"4.5","close":"4.48","value":"4.48","low":"4.47","high":"4.53","ts":"1755032400"},{"open":"4.48","close":"4.48","value":"4.48","low":"4.43","high":"4.5","ts":"1755118800"},{"open":"4.48","close":"4.47","value":"4.47","low":"4.45","high":"4.5","ts":"1755205200"},{"open":"4.47","close":"4.47","value":"4.47","low":"4.47","high":"4.47","ts":"1755291600"},{"open":"4.47","close":"4.47","value":"4.47","low":"4.47","high":"4.47","ts":"1755378000"},{"open":"4.47","close":"4.46","value":"4.46","low":"4.44","high":"4.49","ts":"1755464400"},{"open":"4.46","close":"4.42","value":"4.42","low":"4.41","high":"4.48","ts":"1755550800"},{"open":"4.42","close":"4.43","value":"4.43","low":"4.4","high":"4.44","ts":"1755637200"},{"open":"4.42","close":"4.43","value":"4.43","low":"4.4","high":"4.46","ts":"1755723600"},{"open":"4.43","close":"4.45","value":"4.45","low":"4.42","high":"4.48","ts":"1755810000"},{"open":"4.45","close":"4.45","value":"4.45","low":"4.45","high":"4.45","ts":"1755896400"},{"open":"4.45","close":"4.45","value":"4.45","low":"4.45","high":"4.45","ts":"1755982800"},{"open":"4.45","close":"4.45","value":"4.45","low":"4.44","high":"4.49","ts":"1756069200"},{"open":"4.45","close":"4.46","value":"4.46","low":"4.42","high":"4.48","ts":"1756155600"},{"open":"4.46","close":"4.42","value":"4.42","low":"4.37","high":"4.47","ts":"1756242000"},{"open":"4.41","close":"4.47","value":"4.47","low":"4.41","high":"4.55","ts":"1756328400"},{"open":"4.47","close":"4.51","value":"4.51","low":"4.46","high":"4.52","ts":"1756414800"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1756501200"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1756587600"},{"open":"4.52","close":"4.4","value":"4.4","low":"4.4","high":"4.54","ts":"1756674000"},{"open":"4.4","close":"4.57","value":"4.57","low":"4.4","high":"4.58","ts":"1756760400"},{"open":"4.57","close":"4.54","value":"4.54","low":"4.53","high":"4.6","ts":"1756846800"},{"open":"4.54","close":"4.49","value":"4.49","low":"4.48","high":"4.58","ts":"1756933200"},{"open":"4.49","close":"4.47","value":"4.47","low":"4.47","high":"4.55","ts":"1757019600"},{"open":"4.47","close":"4.47","value":"4.47","low":"4.47","high":"4.47","ts":"1757106000"},{"open":"4.47","close":"4.5","value":"4.5","low":"4.46","high":"4.51","ts":"1757278800"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.48","high":"4.52","ts":"1757365200"},{"open":"4.5","close":"4.54","value":"4.54","low":"4.49","high":"4.56","ts":"1757451600"},{"open":"4.54","close":"4.6","value":"4.6","low":"4.53","high":"4.62","ts":"1757538000"},{"open":"4.6","close":"4.58","value":"4.58","low":"4.58","high":"4.63","ts":"1757624400"},{"open":"4.58","close":"4.58","value":"4.58","low":"4.58","high":"4.58","ts":"1757710800"},{"open":"4.58","close":"4.58","value":"4.58","low":"4.58","high":"4.58","ts":"1757797200"},{"open":"4.59","close":"4.65","value":"4.65","low":"4.58","high":"4.66","ts":"1757883600"},{"open":"4.65","close":"4.63","value":"4.63","low":"4.62","high":"4.66","ts":"1757970000"},{"open":"4.63","close":"4.55","value":"4.55","low":"4.52","high":"4.64","ts":"1758056400"},{"open":"4.55","close":"4.54","value":"4.54","low":"4.52","high":"4.57","ts":"1758142800"},{"open":"4.54","close":"4.57","value":"4.57","low":"4.53","high":"4.58","ts":"1758229200"},{"open":"4.57","close":"4.57","value":"4.57","low":"4.57","high":"4.57","ts":"1758315600"},{"open":"4.57","close":"4.57","value":"4.57","low":"4.57","high":"4.57","ts":"1758402000"},{"open":"4.57","close":"4.59","value":"4.59","low":"4.54","high":"4.64","ts":"1758488400"},{"open":"4.59","close":"4.58","value":"4.58","low":"4.56","high":"4.59","ts":"1758574800"},{"open":"4.58","close":"4.76","value":"4.76","low":"4.47","high":"4.78","ts":"1758661200"},{"open":"4.76","close":"4.73","value":"4.73","low":"4.69","high":"4.88","ts":"1758747600"},{"open":"4.73","close":"4.71","value":"4.71","low":"4.6","high":"4.74","ts":"1758834000"},{"open":"4.71","close":"4.71","value":"4.71","low":"4.71","high":"4.71","ts":"1758920400"},{"open":"4.71","close":"4.71","value":"4.71","low":"4.71","high":"4.71","ts":"1759006800"},{"open":"4.71","close":"4.86","value":"4.86","low":"4.7","high":"4.87","ts":"1759093200"},{"open":"4.86","close":"4.83","value":"4.83","low":"4.77","high":"4.86","ts":"1759179600"},{"open":"4.83","close":"4.84","value":"4.84","low":"4.77","high":"4.85","ts":"1759266000"},{"open":"4.84","close":"4.9","value":"4.9","low":"4.8","high":"4.97","ts":"1759352400"},{"open":"4.9","close":"5.03","value":"5.03","low":"4.89","high":"5.07","ts":"1759438800"},{"open":"5.03","close":"5.03","value":"5.03","low":"5.03","high":"5.03","ts":"1759525200"},{"open":"5.03","close":"5.03","value":"5.03","low":"5.03","high":"5.03","ts":"1759611600"},{"open":"5.03","close":"4.99","value":"4.99","low":"4.96","high":"5.08","ts":"1759698000"},{"open":"4.99","close":"5.04","value":"5.04","low":"4.99","high":"5.09","ts":"1759784400"},{"open":"5.04","close":"5.03","value":"5.03","low":"5.01","high":"5.1","ts":"1759870800"},{"open":"5.03","close":"5.09","value":"5.09","low":"4.99","high":"5.21","ts":"1759957200"},{"open":"5.09","close":"4.8","value":"4.8","low":"4.77","high":"5.13","ts":"1760043600"},{"open":"4.8","close":"4.8","value":"4.8","low":"4.8","high":"4.8","ts":"1760130000"},{"open":"4.8","close":"4.8","value":"4.8","low":"4.8","high":"4.8","ts":"1760216400"},{"open":"4.77","close":"5.08","value":"5.08","low":"4.77","high":"5.13","ts":"1760302800"},{"open":"5.08","close":"4.95","value":"4.95","low":"4.89","high":"5.13","ts":"1760389200"},{"open":"4.95","close":"4.93","value":"4.93","low":"4.91","high":"5.03","ts":"1760475600"},{"open":"4.93","close":"4.94","value":"4.94","low":"4.89","high":"4.98","ts":"1760562000"},{"open":"4.94","close":"4.96","value":"4.96","low":"4.84","high":"4.98","ts":"1760648400"},{"open":"4.96","close":"4.96","value":"4.96","low":"4.96","high":"4.96","ts":"1760734800"},{"open":"4.96","close":"4.96","value":"4.96","low":"4.96","high":"4.96","ts":"1760821200"},{"open":"4.96","close":"5.01","value":"5.01","low":"4.93","high":"5.04","ts":"1760907600"},{"open":"5.01","close":"4.91","value":"4.91","low":"4.89","high":"5.03","ts":"1760994000"},{"open":"4.91","close":"4.97","value":"4.97","low":"4.87","high":"5","ts":"1761080400"},{"open":"4.97","close":"5.06","value":"5.06","low":"4.95","high":"5.09","ts":"1761166800"},{"open":"5.06","close":"5.09","value":"5.09","low":"5.04","high":"5.14","ts":"1761253200"},{"open":"5.09","close":"5.09","value":"5.09","low":"5.09","high":"5.09","ts":"1761339600"},{"open":"5.09","close":"5.09","value":"5.09","low":"5.09","high":"5.09","ts":"1761426000"},{"open":"5.14","close":"5.13","value":"5.13","low":"4.87","high":"5.22","ts":"1761512400"},{"open":"5.13","close":"5.14","value":"5.14","low":"5.06","high":"5.15","ts":"1761598800"},{"open":"5.14","close":"5.17","value":"5.17","low":"5.12","high":"5.25","ts":"1761685200"},{"open":"5.17","close":"5.08","value":"5.08","low":"4.88","high":"5.2","ts":"1761771600"},{"open":"5.08","close":"5.09","value":"5.09","low":"5.02","high":"5.11","ts":"1761858000"},{"open":"5.09","close":"5.09","value":"5.09","low":"5.09","high":"5.09","ts":"1761944400"},{"open":"5.09","close":"5.09","value":"5.09","low":"5.09","high":"5.09","ts":"1762030800"},{"open":"5.08","close":"5.03","value":"5.03","low":"5.01","high":"5.11","ts":"1762117200"},{"open":"5.03","close":"4.9","value":"4.9","low":"4.89","high":"5.04","ts":"1762203600"},{"open":"4.9","close":"4.97","value":"4.97","low":"4.88","high":"4.98","ts":"1762290000"},{"open":"4.96","close":"4.98","value":"4.98","low":"4.93","high":"5.01","ts":"1762376400"},{"open":"4.98","close":"4.94","value":"4.94","low":"4.93","high":"5","ts":"1762462800"},{"open":"4.94","close":"4.94","value":"4.94","low":"4.94","high":"4.94","ts":"1762549200"},{"open":"4.94","close":"4.94","value":"4.94","low":"4.94","high":"4.94","ts":"1762635600"},{"open":"4.95","close":"5.08","value":"5.08","low":"4.95","high":"5.1","ts":"1762722000"},{"open":"5.08","close":"5.05","value":"5.05","low":"5.03","high":"5.08","ts":"1762808400"},{"open":"5.05","close":"5.07","value":"5.07","low":"5.02","high":"5.13","ts":"1762894800"},{"open":"5.07","close":"5.04","value":"5.04","low":"5.02","high":"5.15","ts":"1762981200"},{"open":"5.04","close":"5.04","value":"5.04","low":"4.99","high":"5.07","ts":"1763067600"},{"open":"5.04","close":"5.04","value":"5.04","low":"5.03","high":"5.04","ts":"1763154000"},{"open":"5.04","close":"5.04","value":"5.04","low":"5.04","high":"5.04","ts":"1763240400"},{"open":"5.04","close":"4.98","value":"4.98","low":"4.95","high":"5.05","ts":"1763326800"},{"open":"4.98","close":"4.95","value":"4.95","low":"4.94","high":"5","ts":"1763413200"},{"open":"4.95","close":"5.02","value":"5.02","low":"4.94","high":"5.04","ts":"1763499600"},{"open":"5.02","close":"4.95","value":"4.95","low":"4.94","high":"5.05","ts":"1763586000"},{"open":"4.95","close":"5","value":"5","low":"4.91","high":"5.01","ts":"1763672400"},{"open":"5","close":"4.99","value":"4.99","low":"4.99","high":"5","ts":"1763758800"},{"open":"4.99","close":"4.99","value":"4.99","low":"4.99","high":"4.99","ts":"1763845200"},{"open":"5","close":"5.09","value":"5.09","low":"4.96","high":"5.09","ts":"1763931600"},{"open":"5.09","close":"5.11","value":"5.11","low":"4.99","high":"5.15","ts":"1764018000"},{"open":"5.11","close":"5.2","value":"5.2","low":"5.02","high":"5.21","ts":"1764104400"},{"open":"5.11","close":"4.96","value":"4.96","low":"4.96","high":"5.2","ts":"1764190800"},{"open":"4.96","close":"5.19","value":"5.19","low":"4.96","high":"5.3","ts":"1764277200"},{"open":"5.19","close":"5.19","value":"5.19","low":"5.19","high":"5.19","ts":"1764363600"},{"open":"5.19","close":"5.19","value":"5.19","low":"5.19","high":"5.19","ts":"1764450000"},{"open":"5.2","close":"5.28","value":"5.28","low":"5.19","high":"5.32","ts":"1764536400"},{"open":"5.18","close":"5.25","value":"5.25","low":"4.93","high":"5.29","ts":"1764622800"},{"open":"5.25","close":"5.39","value":"5.39","low":"4.93","high":"5.41","ts":"1764709200"},{"open":"5.39","close":"5.28","value":"5.28","low":"4.96","high":"5.42","ts":"1764795600"},{"open":"5.28","close":"5.45","value":"5.45","low":"4.96","high":"5.49","ts":"1764882000"},{"open":"5.45","close":"5.37","value":"5.37","low":"5.37","high":"5.46","ts":"1764968400"},{"open":"5.37","close":"5.37","value":"5.37","low":"5.37","high":"5.37","ts":"1765054800"},{"open":"4.96","close":"5.37","value":"5.37","low":"4.96","high":"5.41","ts":"1765141200"},{"open":"5.43","close":"5.33","value":"5.33","low":"5.23","high":"5.44","ts":"1765227600"},{"open":"5.33","close":"5.33","value":"5.33","low":"5.24","high":"5.41","ts":"1765314000"},{"open":"5.32","close":"5.41","value":"5.41","low":"5.29","high":"5.51","ts":"1765400400"},{"open":"5.41","close":"5.36","value":"5.36","low":"5.23","high":"5.53","ts":"1765486800"},{"open":"5.36","close":"5.28","value":"5.28","low":"5.28","high":"5.36","ts":"1765573200"},{"open":"5.28","close":"5.28","value":"5.28","low":"5.28","high":"5.28","ts":"1765659600"},{"open":"5.15","close":"5.41","value":"5.41","low":"5.15","high":"5.43","ts":"1765746000"},{"open":"5.41","close":"5.3","value":"5.3","low":"5.25","high":"5.41","ts":"1765832400"},{"open":"5.29","close":"5.42","value":"5.42","low":"5.29","high":"5.47","ts":"1765918800"},{"open":"5.42","close":"5.43","value":"5.43","low":"5.31","high":"5.45","ts":"1766005200"},{"open":"5.35","close":"5.49","value":"5.49","low":"5.33","high":"5.53","ts":"1766091600"},{"open":"5.49","close":"5.41","value":"5.41","low":"5.41","high":"5.49","ts":"1766178000"},{"open":"5.41","close":"5.41","value":"5.41","low":"5.41","high":"5.41","ts":"1766264400"},{"open":"5.42","close":"5.43","value":"5.43","low":"5.41","high":"5.55","ts":"1766350800"},{"open":"5.43","close":"5.57","value":"5.57","low":"5.41","high":"5.6","ts":"1766437200"},{"open":"5.57","close":"5.5","value":"5.5","low":"5.45","high":"5.62","ts":"1766523600"},{"open":"5.5","close":"5.49","value":"5.49","low":"5.49","high":"5.5","ts":"1766610000"},{"open":"5.49","close":"5.84","value":"5.84","low":"5.47","high":"5.89","ts":"1766696400"},{"open":"5.84","close":"5.77","value":"5.77","low":"5.77","high":"5.86","ts":"1766782800"},{"open":"5.77","close":"5.77","value":"5.77","low":"5.77","high":"5.77","ts":"1766869200"},{"open":"5.78","close":"5.58","value":"5.58","low":"5.5","high":"5.92","ts":"1766955600"},{"open":"5.58","close":"5.75","value":"5.75","low":"5.48","high":"5.8","ts":"1767042000"},{"open":"5.75","close":"5.64","value":"5.64","low":"5.6","high":"5.78","ts":"1767128400"},{"open":"5.64","close":"5.65","value":"5.65","low":"5.64","high":"5.65","ts":"1767214800"},{"open":"5.65","close":"5.7","value":"5.7","low":"5.22","high":"5.75","ts":"1767301200"},{"open":"5.7","close":"5.65","value":"5.65","low":"5.64","high":"5.71","ts":"1767387600"},{"open":"5.65","close":"5.65","value":"5.65","low":"5.65","high":"5.65","ts":"1767474000"},{"open":"5.66","close":"5.99","value":"5.99","low":"5.65","high":"6.01","ts":"1767560400"},{"open":"5.99","close":"6.07","value":"6.07","low":"5.9","high":"6.11","ts":"1767646800"},{"open":"6.07","close":"5.84","value":"5.84","low":"5.8","high":"6.07","ts":"1767733200"},{"open":"5.85","close":"5.75","value":"5.75","low":"5.65","high":"5.93","ts":"1767819600"},{"open":"5.75","close":"5.84","value":"5.84","low":"5.69","high":"5.94","ts":"1767906000"},{"open":"5.84","close":"5.86","value":"5.86","low":"5.84","high":"5.89","ts":"1767992400"},{"open":"5.86","close":"5.86","value":"5.86","low":"5.86","high":"5.86","ts":"1768078800"},{"open":"5.85","close":"5.95","value":"5.95","low":"5.85","high":"6.03","ts":"1768165200"},{"open":"5.95","close":"5.95","value":"5.95","low":"5.9","high":"6.06","ts":"1768251600"},{"open":"5.95","close":"6.1","value":"6.1","low":"5.95","high":"6.11","ts":"1768338000"},{"open":"6.1","close":"5.98","value":"5.98","low":"5.91","high":"6.11","ts":"1768424400"},{"open":"5.98","close":"5.84","value":"5.84","low":"5.77","high":"6.03","ts":"1768510800"},{"open":"5.84","close":"5.85","value":"5.85","low":"5.84","high":"5.85","ts":"1768597200"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"0.879","close":"0.885","value":"0.885","low":"0.877","high":"0.887","ts":"967582800"},{"open":"0.896","close":"0.906","value":"0.906","low":"0.895","high":"0.907","ts":"968101200"},{"open":"0.89","close":"0.8985","value":"0.8985","low":"0.887","high":"0.899","ts":"970520400"},{"open":"0.8375","close":"0.825","value":"0.825","low":"0.825","high":"0.8375","ts":"973458000"},{"open":"0.838","close":"0.8595","value":"0.8595","low":"0.838","high":"0.86","ts":"975618000"},{"open":"0.8455","close":"0.818","value":"0.818","low":"0.818","high":"0.8455","ts":"978382800"},{"open":"0.839","close":"0.8295","value":"0.8295","low":"0.829","high":"0.8395","ts":"981320400"},{"open":"0.8205","close":"0.8245","value":"0.8245","low":"0.82","high":"0.8245","ts":"983480400"},{"open":"0.7575","close":"0.761","value":"0.761","low":"0.7575","high":"0.761","ts":"986245200"},{"open":"0.78","close":"0.775","value":"0.775","low":"0.7725","high":"0.781","ts":"988923600"},{"open":"0.75","close":"0.7475","value":"0.7475","low":"0.7455","high":"0.75","ts":"991602000"},{"open":"0.703","close":"0.712","value":"0.712","low":"0.703","high":"0.712","ts":"994021200"},{"open":"0.673","close":"0.673","value":"0.673","low":"0.673","high":"0.673","ts":"996786000"},{"open":"0.6735","close":"0.673","value":"0.673","low":"0.6665","high":"0.6735","ts":"999550800"},{"open":"0.647","close":"0.644","value":"0.644","low":"0.644","high":"0.647","ts":"1001970000"},{"open":"0.6125","close":"0.614","value":"0.614","low":"0.6125","high":"0.6155","ts":"1004907600"},{"open":"0.702","close":"0.6995","value":"0.6995","low":"0.698","high":"0.707","ts":"1007413200"},{"open":"0.6675","close":"0.67","value":"0.67","low":"0.6675","high":"0.67","ts":"1010091600"},{"open":"0.73","close":"0.7335","value":"0.7335","low":"0.73","high":"0.7335","ts":"1012510800"},{"open":"0.715","close":"0.7265","value":"0.7265","low":"0.707","high":"0.729","ts":"1014930000"},{"open":"0.76","close":"0.761","value":"0.761","low":"0.759","high":"0.761","ts":"1017608400"},{"open":"0.728","close":"0.719","value":"0.719","low":"0.714","high":"0.728","ts":"1020373200"},{"open":"0.7665","close":"0.7725","value":"0.7725","low":"0.764","high":"0.7725","ts":"1023051600"},{"open":"0.771","close":"0.768","value":"0.768","low":"0.767","high":"0.772","ts":"1025470800"},{"open":"0.6735","close":"0.669","value":"0.669","low":"0.666","high":"0.6735","ts":"1028494800"},{"open":"0.687","close":"0.6745","value":"0.6745","low":"0.67","high":"0.687","ts":"1031000400"},{"open":"0.6605","close":"0.664","value":"0.664","low":"0.657","high":"0.6655","ts":"1033419600"},{"open":"0.7255","close":"0.726","value":"0.726","low":"0.7255","high":"0.7285","ts":"1036357200"},{"open":"0.7495","close":"0.7565","value":"0.7565","low":"0.7495","high":"0.763","ts":"1038776400"},{"open":"0.7205","close":"0.7265","value":"0.7265","low":"0.7205","high":"0.7265","ts":"1041541200"},{"open":"0.777","close":"0.7775","value":"0.7775","low":"0.7745","high":"0.778","ts":"1044306000"},{"open":"0.7885","close":"0.777","value":"0.777","low":"0.7745","high":"0.797","ts":"1046725200"},{"open":"0.719","close":"0.7225","value":"0.7225","low":"0.719","high":"0.725","ts":"1049144400"},{"open":"0.716","close":"0.7135","value":"0.7135","low":"0.713","high":"0.7165","ts":"1052082000"},{"open":"0.79","close":"0.7875","value":"0.7875","low":"0.784","high":"0.79","ts":"1054501200"},{"open":"0.756","close":"0.7665","value":"0.7665","low":"0.756","high":"0.7675","ts":"1057525200"},{"open":"0.808","close":"0.8075","value":"0.8075","low":"0.807","high":"0.808","ts":"1059944400"},{"open":"0.8065","close":"0.8095","value":"0.8095","low":"0.8065","high":"0.816","ts":"1062450000"},{"open":"0.8335","close":"0.8345","value":"0.8345","low":"0.833","high":"0.8345","ts":"1065387600"},{"open":"0.926","close":"0.931","value":"0.931","low":"0.926","high":"0.931","ts":"1067806800"},{"open":"0.937","close":"0.9555","value":"0.9555","low":"0.932","high":"0.9575","ts":"1070226000"},{"open":"1.08","close":"1.08","value":"1.08","low":"1.07","high":"1.09","ts":"1073250000"},{"open":"1.15","close":"1.17","value":"1.17","low":"1.15","high":"1.17","ts":"1075755600"},{"open":"1.4","close":"1.37","value":"1.37","low":"1.36","high":"1.4","ts":"1078174800"},{"open":"1.32","close":"1.32","value":"1.32","low":"1.3","high":"1.33","ts":"1081112400"},{"open":"1.24","close":"1.23","value":"1.23","low":"1.22","high":"1.24","ts":"1083618000"},{"open":"1.27","close":"1.29","value":"1.29","low":"1.27","high":"1.29","ts":"1086037200"},{"open":"1.21","close":"1.22","value":"1.22","low":"1.21","high":"1.23","ts":"1088715600"},{"open":"1.29","close":"1.31","value":"1.31","low":"1.29","high":"1.31","ts":"1091480400"},{"open":"1.24","close":"1.27","value":"1.27","low":"1.24","high":"1.27","ts":"1094504400"},{"open":"1.4","close":"1.41","value":"1.41","low":"1.39","high":"1.41","ts":"1096578000"},{"open":"1.31","close":"1.33","value":"1.33","low":"1.31","high":"1.33","ts":"1099342800"},{"open":"1.44","close":"1.43","value":"1.43","low":"1.4","high":"1.44","ts":"1102021200"},{"open":"1.5","close":"1.52","value":"1.52","low":"1.5","high":"1.52","ts":"1104699600"},{"open":"1.44","close":"1.45","value":"1.45","low":"1.44","high":"1.45","ts":"1107205200"},{"open":"1.48","close":"1.49","value":"1.49","low":"1.48","high":"1.5","ts":"1109883600"},{"open":"1.5","close":"1.49","value":"1.49","low":"1.48","high":"1.5","ts":"1112302800"},{"open":"1.49","close":"1.48","value":"1.48","low":"1.48","high":"1.5","ts":"1115067600"},{"open":"1.6","close":"1.61","value":"1.61","low":"1.6","high":"1.61","ts":"1118005200"},{"open":"1.54","close":"1.58","value":"1.58","low":"1.54","high":"1.59","ts":"1120510800"},{"open":"1.7","close":"1.7","value":"1.7","low":"1.69","high":"1.71","ts":"1122930000"},{"open":"1.74","close":"1.74","value":"1.74","low":"1.73","high":"1.75","ts":"1125954000"},{"open":"1.83","close":"1.85","value":"1.85","low":"1.83","high":"1.85","ts":"1128373200"},{"open":"1.88","close":"1.9","value":"1.9","low":"1.87","high":"1.9","ts":"1130792400"},{"open":"2.17","close":"2.15","value":"2.15","low":"2.15","high":"2.19","ts":"1133470800"},{"open":"2.16","close":"2.17","value":"2.17","low":"2.12","high":"2.17","ts":"1136235600"},{"open":"2.3","close":"2.34","value":"2.34","low":"2.3","high":"2.34","ts":"1139173200"},{"open":"2.27","close":"2.27","value":"2.27","low":"2.27","high":"2.29","ts":"1141333200"},{"open":"2.59","close":"2.57","value":"2.57","low":"2.56","high":"2.59","ts":"1144098000"},{"open":"3.33","close":"3.45","value":"3.45","low":"3.33","high":"3.46","ts":"1146430800"},{"open":"3.68","close":"3.69","value":"3.69","low":"3.6","high":"3.69","ts":"1149454800"},{"open":"3.51","close":"3.49","value":"3.49","low":"3.44","high":"3.52","ts":"1152046800"},{"open":"3.61","close":"3.63","value":"3.63","low":"3.61","high":"3.64","ts":"1154379600"},{"open":"3.48","close":"3.5","value":"3.5","low":"3.48","high":"3.5","ts":"1157317200"},{"open":"3.47","close":"3.43","value":"3.43","low":"3.43","high":"3.49","ts":"1159736400"},{"open":"3.3","close":"3.32","value":"3.32","low":"3.3","high":"3.33","ts":"1162501200"},{"open":"3.17","close":"3.15","value":"3.15","low":"3.12","high":"3.17","ts":"1164920400"},{"open":"2.8","close":"2.85","value":"2.85","low":"2.77","high":"2.85","ts":"1167685200"},{"open":"2.4","close":"2.4","value":"2.4","low":"2.4","high":"2.42","ts":"1170622800"},{"open":"2.73","close":"2.69","value":"2.69","low":"2.67","high":"2.75","ts":"1172782800"},{"open":"3.18","close":"3.31","value":"3.31","low":"3.18","high":"3.32","ts":"1175547600"},{"open":"3.52","close":"3.62","value":"3.62","low":"3.51","high":"3.64","ts":"1177966800"},{"open":"3.46","close":"3.47","value":"3.47","low":"3.41","high":"3.48","ts":"1180904400"},{"open":"3.45","close":"3.54","value":"3.54","low":"3.45","high":"3.54","ts":"1183323600"},{"open":"3.57","close":"3.48","value":"3.48","low":"3.47","high":"3.57","ts":"1186088400"},{"open":"3.37","close":"3.32","value":"3.32","low":"3.28","high":"3.38","ts":"1188853200"},{"open":"3.66","close":"3.7","value":"3.7","low":"3.65","high":"3.72","ts":"1191272400"},{"open":"3.3","close":"3.29","value":"3.29","low":"3.29","high":"3.32","ts":"1194210000"},{"open":"3.15","close":"3.06","value":"3.06","low":"3.04","high":"3.15","ts":"1196629200"},{"open":"3.19","close":"3.14","value":"3.14","low":"3.11","high":"3.21","ts":"1199394000"},{"open":"3.32","close":"3.26","value":"3.26","low":"3.24","high":"3.32","ts":"1201813200"},{"open":"3.94","close":"3.83","value":"3.83","low":"3.81","high":"3.94","ts":"1204578000"},{"open":"3.83","close":"3.83","value":"3.83","low":"3.75","high":"3.84","ts":"1206997200"},{"open":"3.88","close":"3.98","value":"3.98","low":"3.86","high":"4.27","ts":"1209934800"},{"open":"3.57","close":"3.61","value":"3.61","low":"3.57","high":"3.62","ts":"1212354000"},{"open":"3.87","close":"3.87","value":"3.87","low":"3.82","high":"3.88","ts":"1215378000"},{"open":"3.61","close":"3.49","value":"3.49","low":"3.48","high":"3.61","ts":"1217797200"},{"open":"3.42","close":"3.32","value":"3.32","low":"3.21","high":"3.42","ts":"1220302800"},{"open":"2.65","close":"2.5","value":"2.5","low":"2.48","high":"2.65","ts":"1223240400"},{"open":"1.88","close":"1.84","value":"1.84","low":"1.8","high":"1.88","ts":"1225659600"},{"open":"1.56","close":"1.53","value":"1.53","low":"1.5","high":"1.57","ts":"1228251600"},{"open":"1.42","close":"1.44","value":"1.44","low":"1.41","high":"1.45","ts":"1231102800"},{"open":"1.44","close":"1.51","value":"1.51","low":"1.44","high":"1.52","ts":"1233608400"},{"open":"1.53","close":"1.6","value":"1.6","low":"1.53","high":"1.61","ts":"1236027600"},{"open":"1.98","close":"1.96","value":"1.96","low":"1.94","high":"2.03","ts":"1238965200"},{"open":"2.08","close":"2.1","value":"2.1","low":"2.04","high":"2.12","ts":"1241125200"},{"open":"2.19","close":"2.32","value":"2.32","low":"2.19","high":"2.32","ts":"1243803600"},{"open":"2.25","close":"2.25","value":"2.25","low":"2.2","high":"2.26","ts":"1246827600"},{"open":"2.73","close":"2.73","value":"2.73","low":"2.72","high":"2.74","ts":"1249246800"},{"open":"2.85","close":"2.84","value":"2.84","low":"2.81","high":"2.87","ts":"1252011600"},{"open":"2.7","close":"2.67","value":"2.67","low":"2.65","high":"2.7","ts":"1254430800"},{"open":"2.95","close":"2.95","value":"2.95","low":"2.89","high":"2.95","ts":"1257195600"},{"open":"3.19","close":"3.23","value":"3.23","low":"3.18","high":"3.24","ts":"1259701200"},{"open":"3.39","close":"3.39","value":"3.39","low":"3.35","high":"3.41","ts":"1262552400"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.08","high":"3.12","ts":"1265058000"},{"open":"3.33","close":"3.4","value":"3.4","low":"3.28","high":"3.4","ts":"1267477200"},{"open":"3.61","close":"3.63","value":"3.63","low":"3.6","high":"3.63","ts":"1270414800"},{"open":"3.32","close":"3.28","value":"3.28","low":"3.26","high":"3.32","ts":"1272834000"},{"open":"3.1","close":"3.05","value":"3.05","low":"3.02","high":"3.1","ts":"1275339600"},{"open":"2.95","close":"2.96","value":"2.96","low":"2.9","high":"3","ts":"1278363600"},{"open":"3.36","close":"3.36","value":"3.36","low":"3.33","high":"3.37","ts":"1280782800"},{"open":"3.48","close":"3.46","value":"3.46","low":"3.42","high":"3.52","ts":"1283806800"},{"open":"3.68","close":"3.68","value":"3.68","low":"3.67","high":"3.7","ts":"1285880400"},{"open":"3.79","close":"3.83","value":"3.83","low":"3.79","high":"3.83","ts":"1288645200"},{"open":"3.79","close":"3.95","value":"3.95","low":"3.79","high":"3.95","ts":"1291150800"},{"open":"4.43","close":"4.36","value":"4.36","low":"4.35","high":"4.45","ts":"1294088400"},{"open":"4.49","close":"4.54","value":"4.54","low":"4.48","high":"4.55","ts":"1296507600"},{"open":"4.47","close":"4.47","value":"4.47","low":"4.46","high":"4.54","ts":"1299186000"},{"open":"4.27","close":"4.25","value":"4.25","low":"4.21","high":"4.27","ts":"1301605200"},{"open":"4.16","close":"4.24","value":"4.24","low":"4.16","high":"4.25","ts":"1304370000"},{"open":"4.13","close":"4.14","value":"4.14","low":"4.12","high":"4.15","ts":"1307307600"},{"open":"4.3","close":"4.34","value":"4.34","low":"4.28","high":"4.34","ts":"1309813200"},{"open":"4.41","close":"4.39","value":"4.39","low":"4.38","high":"4.41","ts":"1312232400"},{"open":"4.08","close":"4.04","value":"4.04","low":"4.01","high":"4.11","ts":"1315256400"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.07","high":"3.13","ts":"1317675600"},{"open":"3.56","close":"3.5","value":"3.5","low":"3.47","high":"3.56","ts":"1320094800"},{"open":"3.6","close":"3.6","value":"3.6","low":"3.54","high":"3.62","ts":"1323032400"},{"open":"3.46","close":"3.53","value":"3.53","low":"3.46","high":"3.53","ts":"1325538000"},{"open":"3.88","close":"3.86","value":"3.86","low":"3.83","high":"3.88","ts":"1328475600"},{"open":"3.93","close":"3.9","value":"3.9","low":"3.89","high":"3.94","ts":"1330635600"},{"open":"3.91","close":"3.92","value":"3.92","low":"3.88","high":"3.95","ts":"1333400400"},{"open":"3.84","close":"3.84","value":"3.84","low":"3.82","high":"3.86","ts":"1335819600"},{"open":"3.31","close":"3.3","value":"3.3","low":"3.25","high":"3.34","ts":"1338757200"},{"open":"3.49","close":"3.46","value":"3.46","low":"3.45","high":"3.49","ts":"1341176400"},{"open":"3.32","close":"3.37","value":"3.37","low":"3.32","high":"3.37","ts":"1343941200"},{"open":"3.44","close":"3.47","value":"3.47","low":"3.43","high":"3.49","ts":"1346706000"},{"open":"3.79","close":"3.81","value":"3.81","low":"3.79","high":"3.83","ts":"1349125200"},{"open":"3.5","close":"3.47","value":"3.47","low":"3.45","high":"3.5","ts":"1352062800"},{"open":"3.63","close":"3.64","value":"3.64","low":"3.63","high":"3.64","ts":"1354482000"},{"open":"3.68","close":"3.68","value":"3.68","low":"3.68","high":"3.69","ts":"1357246800"},{"open":"3.73","close":"3.78","value":"3.78","low":"3.73","high":"3.78","ts":"1359666000"},{"open":"3.53","close":"3.48","value":"3.48","low":"3.45","high":"3.54","ts":"1362085200"},{"open":"3.38","close":"3.37","value":"3.37","low":"3.35","high":"3.38","ts":"1364763600"},{"open":"3.14","close":"3.31","value":"3.31","low":"3.14","high":"3.32","ts":"1367528400"},{"open":"3.3","close":"3.33","value":"3.33","low":"3.29","high":"3.33","ts":"1370206800"},{"open":"3.03","close":"3.15","value":"3.15","low":"3.03","high":"3.16","ts":"1372626000"},{"open":"3.16","close":"3.17","value":"3.17","low":"3.14","high":"3.2","ts":"1375390800"},{"open":"3.25","close":"3.3","value":"3.3","low":"3.24","high":"3.32","ts":"1378155600"},{"open":"3.32","close":"3.27","value":"3.27","low":"3.26","high":"3.33","ts":"1380574800"},{"open":"3.27","close":"3.25","value":"3.25","low":"3.25","high":"3.27","ts":"1383512400"},{"open":"3.2","close":"3.27","value":"3.27","low":"3.2","high":"3.27","ts":"1386104400"},{"open":"3.38","close":"3.41","value":"3.41","low":"3.38","high":"3.41","ts":"1388955600"},{"open":"3.22","close":"3.22","value":"3.22","low":"3.21","high":"3.22","ts":"1391461200"},{"open":"3.22","close":"3.26","value":"3.26","low":"3.21","high":"3.27","ts":"1393880400"},{"open":"3.05","close":"3.06","value":"3.06","low":"3.04","high":"3.06","ts":"1396299600"},{"open":"3.08","close":"3.07","value":"3.07","low":"3.07","high":"3.09","ts":"1399237200"},{"open":"3.16","close":"3.18","value":"3.18","low":"3.16","high":"3.18","ts":"1401656400"},{"open":"3.26","close":"3.25","value":"3.25","low":"3.22","high":"3.26","ts":"1404680400"},{"open":"3.21","close":"3.24","value":"3.24","low":"3.2","high":"3.24","ts":"1407099600"},{"open":"3.15","close":"3.13","value":"3.13","low":"3.12","high":"3.15","ts":"1409605200"},{"open":"3.02","close":"3.03","value":"3.03","low":"3.02","high":"3.04","ts":"1412542800"},{"open":"3.05","close":"3.08","value":"3.08","low":"3.05","high":"3.08","ts":"1414962000"},{"open":"2.86","close":"2.93","value":"2.93","low":"2.8","high":"2.94","ts":"1417381200"},{"open":"2.84","close":"2.84","value":"2.84","low":"2.84","high":"2.84","ts":"1420146000"},{"open":"2.59","close":"2.6","value":"2.6","low":"2.57","high":"2.61","ts":"1422910800"},{"open":"2.7","close":"2.67","value":"2.67","low":"2.65","high":"2.7","ts":"1425330000"},{"open":"2.81","close":"2.73","value":"2.73","low":"2.71","high":"2.81","ts":"1428267600"},{"open":"2.91","close":"2.92","value":"2.92","low":"2.89","high":"2.93","ts":"1430686800"},{"open":"2.76","close":"2.74","value":"2.74","low":"2.74","high":"2.77","ts":"1433106000"},{"open":"2.6","close":"2.54","value":"2.54","low":"2.51","high":"2.6","ts":"1436130000"},{"open":"2.35","close":"2.35","value":"2.35","low":"2.33","high":"2.36","ts":"1438549200"},{"open":"2.37","close":"2.32","value":"2.32","low":"2.32","high":"2.37","ts":"1441314000"},{"open":"2.3","close":"2.33","value":"2.33","low":"2.28","high":"2.35","ts":"1443733200"},{"open":"2.31","close":"2.33","value":"2.33","low":"2.3","high":"2.34","ts":"1446498000"},{"open":"2.04","close":"2.07","value":"2.07","low":"2.04","high":"2.08","ts":"1448917200"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.06","high":"2.09","ts":"1451854800"},{"open":"2.05","close":"2.05","value":"2.05","low":"2.04","high":"2.06","ts":"1454360400"},{"open":"2.12","close":"2.14","value":"2.14","low":"2.09","high":"2.14","ts":"1456779600"},{"open":"2.18","close":"2.16","value":"2.16","low":"2.16","high":"2.18","ts":"1459458000"},{"open":"2.26","close":"2.21","value":"2.21","low":"2.21","high":"2.26","ts":"1462222800"},{"open":"2.14","close":"2.12","value":"2.12","low":"2.11","high":"2.14","ts":"1465160400"},{"open":"2.23","close":"2.18","value":"2.18","low":"2.16","high":"2.25","ts":"1467666000"},{"open":"2.19","close":"2.21","value":"2.21","low":"2.19","high":"2.23","ts":"1470085200"},{"open":"2.07","close":"2.08","value":"2.08","low":"2.07","high":"2.09","ts":"1473109200"},{"open":"2.16","close":"2.16","value":"2.16","low":"2.16","high":"2.18","ts":"1475528400"},{"open":"2.25","close":"2.26","value":"2.26","low":"2.25","high":"2.26","ts":"1478206800"},{"open":"2.62","close":"2.62","value":"2.62","low":"2.59","high":"2.62","ts":"1480626000"},{"open":"2.53","close":"2.48","value":"2.48","low":"2.48","high":"2.53","ts":"1483390800"},{"open":"2.62","close":"2.65","value":"2.65","low":"2.62","high":"2.65","ts":"1486328400"},{"open":"2.68","close":"2.69","value":"2.69","low":"2.67","high":"2.7","ts":"1488488400"},{"open":"2.59","close":"2.61","value":"2.61","low":"2.59","high":"2.61","ts":"1491253200"},{"open":"2.59","close":"2.65","value":"2.65","low":"2.59","high":"2.68","ts":"1493586000"},{"open":"2.56","close":"2.55","value":"2.55","low":"2.55","high":"2.56","ts":"1496610000"},{"open":"2.69","close":"2.68","value":"2.68","low":"2.67","high":"2.7","ts":"1499029200"},{"open":"2.87","close":"2.88","value":"2.88","low":"2.87","high":"2.89","ts":"1501794000"},{"open":"3.09","close":"3.1","value":"3.1","low":"3.07","high":"3.1","ts":"1504213200"},{"open":"2.94","close":"2.95","value":"2.95","low":"2.94","high":"2.95","ts":"1506978000"},{"open":"3.15","close":"3.15","value":"3.15","low":"3.14","high":"3.15","ts":"1509915600"},{"open":"3.07","close":"3.06","value":"3.06","low":"3.06","high":"3.08","ts":"1512334800"},{"open":"3.25","close":"3.26","value":"3.26","low":"3.25","high":"3.27","ts":"1514840400"},{"open":"3.22","close":"3.21","value":"3.21","low":"3.18","high":"3.24","ts":"1517778000"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.09","high":"3.12","ts":"1519938000"},{"open":"3.05","close":"3.04","value":"3.04","low":"3.03","high":"3.06","ts":"1522616400"},{"open":"3.06","close":"3.07","value":"3.07","low":"3.05","high":"3.08","ts":"1525381200"},{"open":"3.1","close":"3.13","value":"3.13","low":"3.1","high":"3.13","ts":"1528059600"},{"open":"2.95","close":"2.93","value":"2.93","low":"2.91","high":"2.96","ts":"1530478800"},{"open":"2.7","close":"2.75","value":"2.75","low":"2.7","high":"2.75","ts":"1533243600"},{"open":"2.64","close":"2.58","value":"2.58","low":"2.56","high":"2.64","ts":"1536008400"},{"open":"2.77","close":"2.8","value":"2.8","low":"2.75","high":"2.84","ts":"1538427600"},{"open":"2.79","close":"2.76","value":"2.76","low":"2.75","high":"2.79","ts":"1541365200"},{"open":"2.8","close":"2.8","value":"2.8","low":"2.78","high":"2.85","ts":"1543784400"},{"open":"2.61","close":"2.65","value":"2.65","low":"2.61","high":"2.65","ts":"1546549200"},{"open":"2.77","close":"2.78","value":"2.78","low":"2.76","high":"2.78","ts":"1548968400"},{"open":"2.95","close":"2.93","value":"2.93","low":"2.93","high":"2.98","ts":"1551387600"},{"open":"2.93","close":"2.9","value":"2.9","low":"2.9","high":"2.93","ts":"1554152400"},{"open":"2.8","close":"2.84","value":"2.84","low":"2.75","high":"2.85","ts":"1557090000"},{"open":"2.63","close":"2.66","value":"2.66","low":"2.63","high":"2.66","ts":"1559509200"},{"open":"2.74","close":"2.68","value":"2.68","low":"2.67","high":"2.75","ts":"1561928400"},{"open":"2.58","close":"2.57","value":"2.57","low":"2.56","high":"2.59","ts":"1564693200"},{"open":"2.53","close":"2.51","value":"2.51","low":"2.47","high":"2.54","ts":"1567458000"},{"open":"2.55","close":"2.55","value":"2.55","low":"2.51","high":"2.56","ts":"1569877200"},{"open":"2.66","close":"2.67","value":"2.67","low":"2.66","high":"2.67","ts":"1572814800"},{"open":"2.62","close":"2.64","value":"2.64","low":"2.61","high":"2.65","ts":"1575406800"},{"open":"2.78","close":"2.8","value":"2.8","low":"2.78","high":"2.8","ts":"1578258000"},{"open":"2.55","close":"2.55","value":"2.55","low":"2.54","high":"2.57","ts":"1580763600"},{"open":"2.62","close":"2.58","value":"2.58","low":"2.56","high":"2.63","ts":"1583182800"},{"open":"2.21","close":"2.23","value":"2.23","low":"2.21","high":"2.24","ts":"1586120400"},{"open":"2.35","close":"2.32","value":"2.32","low":"2.3","high":"2.35","ts":"1588280400"},{"open":"2.43","close":"2.47","value":"2.47","low":"2.43","high":"2.48","ts":"1590958800"},{"open":"2.72","close":"2.77","value":"2.77","low":"2.72","high":"2.77","ts":"1593982800"},{"open":"2.85","close":"2.91","value":"2.91","low":"2.84","high":"2.91","ts":"1596402000"},{"open":"2.96","close":"3.05","value":"3.05","low":"2.95","high":"3.06","ts":"1599166800"},{"open":"2.84","close":"2.98","value":"2.98","low":"2.84","high":"2.98","ts":"1601586000"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.12","ts":"1604350800"},{"open":"3.49","close":"3.47","value":"3.47","low":"3.43","high":"3.49","ts":"1606856400"},{"open":"3.56","close":"3.55","value":"3.55","low":"3.55","high":"3.6","ts":"1609707600"},{"open":"3.53","close":"3.54","value":"3.54","low":"3.53","high":"3.54","ts":"1612213200"},{"open":"4.11","close":"4.23","value":"4.23","low":"4.06","high":"4.24","ts":"1614632400"},{"open":"4.05","close":"4.15","value":"4.15","low":"4.05","high":"4.16","ts":"1617570000"},{"open":"4.5","close":"4.54","value":"4.54","low":"4.45","high":"4.55","ts":"1619989200"},{"open":"4.69","close":"4.66","value":"4.66","low":"4.65","high":"4.7","ts":"1622494800"},{"open":"4.28","close":"4.26","value":"4.26","low":"4.25","high":"4.4","ts":"1625518800"},{"open":"4.42","close":"4.38","value":"4.38","low":"4.36","high":"4.42","ts":"1627938000"},{"open":"4.34","close":"4.28","value":"4.28","low":"4.25","high":"4.34","ts":"1630962000"},{"open":"4.15","close":"4.19","value":"4.19","low":"4.15","high":"4.21","ts":"1633035600"},{"open":"4.36","close":"4.37","value":"4.37","low":"4.36","high":"4.38","ts":"1635800400"},{"open":"4.3","close":"4.25","value":"4.25","low":"4.21","high":"4.34","ts":"1638306000"},{"open":"4.39","close":"4.47","value":"4.47","low":"4.37","high":"4.47","ts":"1641243600"},{"open":"4.35","close":"4.43","value":"4.43","low":"4.35","high":"4.43","ts":"1643662800"},{"open":"4.77","close":"4.93","value":"4.93","low":"4.77","high":"4.93","ts":"1646341200"},{"open":"4.72","close":"4.68","value":"4.68","low":"4.68","high":"4.73","ts":"1648760400"},{"open":"4.38","close":"4.26","value":"4.26","low":"4.19","high":"4.39","ts":"1651438800"},{"open":"4.42","close":"4.44","value":"4.44","low":"4.42","high":"4.44","ts":"1654462800"},{"open":"3.68","close":"3.62","value":"3.62","low":"3.57","high":"3.7","ts":"1656622800"},{"open":"3.52","close":"3.52","value":"3.52","low":"3.49","high":"3.52","ts":"1659387600"},{"open":"3.39","close":"3.47","value":"3.47","low":"3.38","high":"3.47","ts":"1662411600"},{"open":"3.46","close":"3.52","value":"3.52","low":"3.46","high":"3.55","ts":"1664830800"},{"open":"3.49","close":"3.51","value":"3.51","low":"3.48","high":"3.52","ts":"1667250000"},{"open":"3.87","close":"3.79","value":"3.79","low":"3.77","high":"3.87","ts":"1670187600"},{"open":"3.83","close":"3.77","value":"3.77","low":"3.76","high":"3.84","ts":"1672693200"},{"open":"4.07","close":"4.04","value":"4.04","low":"4.01","high":"4.07","ts":"1675630800"},{"open":"4.08","close":"4.08","value":"4.08","low":"4.07","high":"4.12","ts":"1677790800"},{"open":"4.07","close":"3.98","value":"3.98","low":"3.97","high":"4.07","ts":"1680555600"},{"open":"3.92","close":"3.85","value":"3.85","low":"3.84","high":"3.93","ts":"1682974800"},{"open":"3.72","close":"3.76","value":"3.76","low":"3.72","high":"3.77","ts":"1685912400"},{"open":"3.77","close":"3.75","value":"3.75","low":"3.72","high":"3.77","ts":"1688504400"},{"open":"4","close":"3.89","value":"3.89","low":"3.89","high":"4","ts":"1690837200"},{"open":"3.81","close":"3.81","value":"3.81","low":"3.77","high":"3.81","ts":"1693861200"},{"open":"3.63","close":"3.62","value":"3.62","low":"3.61","high":"3.63","ts":"1696280400"},{"open":"3.71","close":"3.71","value":"3.71","low":"3.71","high":"3.71","ts":"1699218000"},{"open":"3.9","close":"3.82","value":"3.82","low":"3.81","high":"3.9","ts":"1701637200"},{"open":"3.88","close":"3.87","value":"3.87","low":"3.86","high":"3.9","ts":"1704142800"},{"open":"3.81","close":"3.77","value":"3.77","low":"3.77","high":"3.81","ts":"1707080400"},{"open":"3.84","close":"3.86","value":"3.86","low":"3.81","high":"3.86","ts":"1709240400"},{"open":"4.07","close":"4.05","value":"4.05","low":"4.04","high":"4.07","ts":"1711918800"},{"open":"4.51","close":"4.57","value":"4.57","low":"4.5","high":"4.57","ts":"1714683600"},{"open":"4.68","close":"4.68","value":"4.68","low":"4.66","high":"4.68","ts":"1717362000"},{"open":"4.39","close":"4.43","value":"4.43","low":"4.36","high":"4.43","ts":"1719781200"},{"open":"4.11","close":"4.08","value":"4.08","low":"4.08","high":"4.11","ts":"1722546000"},{"open":"4.15","close":"4.03","value":"4.03","low":"3.99","high":"4.15","ts":"1725310800"},{"open":"4.61","close":"4.49","value":"4.49","low":"4.46","high":"4.66","ts":"1727902800"},{"open":"4.38","close":"4.38","value":"4.38","low":"4.38","high":"4.38","ts":"1730667600"},{"open":"4.08","close":"4.06","value":"4.06","low":"4.02","high":"4.08","ts":"1733086800"},{"open":"3.98","close":"3.98","value":"3.98","low":"3.98","high":"3.98","ts":"1735678800"},{"open":"4.25","close":"4.25","value":"4.25","low":"4.24","high":"4.26","ts":"1738357200"},{"open":"4.55","close":"4.53","value":"4.53","low":"4.52","high":"4.57","ts":"1740776400"},{"open":"5.04","close":"5.02","value":"5.02","low":"4.99","high":"5.1","ts":"1743454800"},{"open":"4.56","close":"4.58","value":"4.58","low":"4.55","high":"4.63","ts":"1746046800"},{"open":"4.67","close":"4.67","value":"4.67","low":"4.67","high":"4.67","ts":"1748725200"},{"open":"5.11","close":"5.05","value":"5.05","low":"5.03","high":"5.18","ts":"1751317200"},{"open":"4.41","close":"4.42","value":"4.42","low":"4.34","high":"4.44","ts":"1753995600"},{"open":"4.52","close":"4.4","value":"4.4","low":"4.4","high":"4.54","ts":"1756674000"},{"open":"4.83","close":"4.84","value":"4.84","low":"4.77","high":"4.85","ts":"1759266000"},{"open":"5.09","close":"5.09","value":"5.09","low":"5.09","high":"5.09","ts":"1761944400"},{"open":"5.2","close":"5.28","value":"5.28","low":"5.19","high":"5.32","ts":"1764536400"},{"open":"5.64","close":"5.65","value":"5.65","low":"5.64","high":"5.65","ts":"1767214800"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=HG1","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5195368221768618527","uid":null,"queryText":"HG1"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0075","hideAbsoluteDelta":false,"relativeDelta":"%0,13","direction":"positive","tsFormatted":"16 Oca"},"weekDelta":{"absoluteDelta":"0,0079","hideAbsoluteDelta":false,"relativeDelta":"%0,14","direction":"positive","tsFormatted":"10 Oca"},"monthDelta":{"absoluteDelta":"0,4194","hideAbsoluteDelta":false,"relativeDelta":"%7,72","direction":"positive","tsFormatted":"18 Ara"},"yearDelta":{"absoluteDelta":"1,53","hideAbsoluteDelta":false,"relativeDelta":"%35,29","direction":"positive","tsFormatted":"17 Oca"},"allTimeDelta":{"absoluteDelta":"4,97","hideAbsoluteDelta":false,"relativeDelta":"%561,18","direction":"positive","tsFormatted":"30 Ağu"},"quarterDelta":{"absoluteDelta":"0,8943","hideAbsoluteDelta":false,"relativeDelta":"%18,04","direction":"positive","tsFormatted":"19 Eki"},"halfYearDelta":{"absoluteDelta":"0,2377","hideAbsoluteDelta":false,"relativeDelta":"%4,23","direction":"positive","tsFormatted":"21 Tem"}},"currencyFrom":"HG1","currencyTo":"USD","price":"5,85","bankId":"0"},{"value":{"weekValue":[63.11,62.9,63,63.29,64.08,64.14,64.32,65.81,64.99,64.83,64.58,65.82,65.83,65.17,64.04,63.31,63.37,63.17,63.31,63.67,64.07,64],"halfYearValue":[67.79,67.79,67.79,66.84,66.84,66.84,66.84,66.84,65.51,65.51,65.51,65.51,65.51,65.51,62.47,62.47,62.47,62.47,62.47,64,64,64],"allTimeValue":[62.62,71.25,62.52,19.73,42.61,63.44,73.27,95.84,106.84,84.22,76.28,76.08,82.94,72.29,77.48,69.18,61.43,67.79,66.84,65.51,62.47,64],"monthValue":[59.44,60.52,60.52,62.06,61.97,61.81,60.42,60.45,61.23,61.28,60.85,60.84,60.69,60.79,61.71,60.37,60.28,62.7,62.78,63.03,63.56,64],"yearValue":[75.85,74.93,73.29,70.07,74.43,67.68,62.03,64.06,67.1,67.61,70.69,71.78,66.84,68.06,67.9,64.35,61.61,63.43,63.09,63.61,60.52,64],"dayValue":[63.75,63.4,63.28,63.17,63.11,63.15,63.07,63.41,63.34,63.85,63.96,64.03,64.1,63.98,64.11,64.4,64.01,64.01,64.12,64.37,63.69,64],"quarterValue":[65.51,65.51,65.51,65.51,65.51,65.51,62.47,62.47,62.47,62.47,62.47,62.47,62.47,62.47,62.47,62.47,64,64,64,64,64,64]},"updatedTime":{"timezone":"МСК","ts":"1768600800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,3763","hideAbsoluteDelta":false,"relativeDelta":"%0,59","direction":"positive","tsFormatted":"16 Oca"},"weekDelta":{"absoluteDelta":"0,9671","hideAbsoluteDelta":false,"relativeDelta":"%1,53","direction":"positive","tsFormatted":"10 Oca"},"monthDelta":{"absoluteDelta":"4,56","hideAbsoluteDelta":false,"relativeDelta":"%7,67","direction":"positive","tsFormatted":"18 Ara"},"yearDelta":{"absoluteDelta":"−15,93","hideAbsoluteDelta":false,"relativeDelta":"−%19,93","direction":"negative","tsFormatted":"17 Oca"},"allTimeDelta":{"absoluteDelta":"−13,18","hideAbsoluteDelta":false,"relativeDelta":"−%17,08","direction":"negative","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"−1,51","hideAbsoluteDelta":false,"relativeDelta":"−%2,31","direction":"negative","tsFormatted":"15 Ağu"},"halfYearDelta":{"absoluteDelta":"−3,79","hideAbsoluteDelta":false,"relativeDelta":"−%5,6","direction":"negative","tsFormatted":"05 May"}},"instrument_id":"12539","priceDelta":"+0.3763","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"64","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/XBR_USD"},{"value":{"weekValue":[115.3,117.15,115.96,119.22,117.93,118.59,118.26,119.11,120.81,120.59,125.8,125.03,127.55,127.98,128.06,121.85,125.64,125.34,128.09,126.24,127.27,125.46],"halfYearValue":[41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46],"allTimeValue":[0.23955,0.18489,0.19357,0.13505,0.11833,0.15113,0.15209,0.17106,0.13891,0.16559,0.22572,0.43344,0.56013,0.92572,0.64019,1.4,2.03,2.99,10.82,33.26,41.34,125.46],"monthValue":[89.92,92.47,92.41,94.86,98.52,99.01,99.01,108.26,109.21,100.57,104.78,98.21,98.03,100.31,100.73,105.39,112.53,108.34,106.45,110.59,110.62,125.46],"yearValue":[36.26,37.55,36.55,39.87,41.58,40.18,39.68,41.31,45.02,45.99,46.86,49.77,49.61,51.51,56.66,63.24,69.9,63.75,69.19,79.99,87.38,125.46],"dayValue":[128.31,127.17,126.69,125.85,126.18,126.23,126.47,126.27,126.67,126.89,127.19,125.93,126.84,125.35,123.66,124.72,122.8,123.23,123.71,123.97,124.18,125.46],"quarterValue":[41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46]},"updatedTime":{"timezone":"МСК","ts":"1768600800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,14","hideAbsoluteDelta":false,"relativeDelta":"%0,92","direction":"positive","tsFormatted":"16 Oca"},"weekDelta":{"absoluteDelta":"14,84","hideAbsoluteDelta":false,"relativeDelta":"%13,42","direction":"positive","tsFormatted":"10 Oca"},"monthDelta":{"absoluteDelta":"35,55","hideAbsoluteDelta":false,"relativeDelta":"%39,53","direction":"positive","tsFormatted":"18 Ara"},"yearDelta":{"absoluteDelta":"90,88","hideAbsoluteDelta":false,"relativeDelta":"%262,77","direction":"positive","tsFormatted":"17 Oca"},"allTimeDelta":{"absoluteDelta":"125,28","hideAbsoluteDelta":false,"relativeDelta":"%67.171,97","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"84,13","hideAbsoluteDelta":false,"relativeDelta":"%203,52","direction":"positive","tsFormatted":"03 Haz"},"halfYearDelta":{"absoluteDelta":"84,13","hideAbsoluteDelta":false,"relativeDelta":"%203,52","direction":"positive","tsFormatted":"03 Haz"}},"instrument_id":"12529","priceDelta":"+1.14","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"125,46","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/XAGg_TRY"},{"value":{"weekValue":[1818.5,1818.46,1818.48,1818.52,1818.48,1818.47,1887.97,1877.79,1883.25,1842.97,1806.35,1883.84,1838.89,1905.99,1834.52,1850.53,1786.87,1811.71,1813.99,1819.15,1765.85,1811.48],"halfYearValue":[1063,1063,1063,1063,1159,1159,1159,1159,1159,1159,1159,1496,1496,1496,1496,1496,1496,1496,1811.48,1811.48,1811.48,1811.48],"allTimeValue":[751.4,701.4,754,666.1,577.1,730.15,935.8,1014.5,1537.51,1977.56,2273.62,2686.19,2274.98,1779.22,1150.43,908.1,987.36,918.85,1063,1159,1496,1811.48],"monthValue":[1705.6,1712.92,1715.49,1715.51,1762.67,1872.35,1731,1730.98,1932.02,1932.52,1897.52,1652.75,1618.12,1600.91,1612.99,1642.75,1645,1645.08,1705.41,1826.66,1750.72,1811.48],"yearValue":[1016.45,984.41,944.96,959.8,946,938,1031,1051.5,1062,1202,1260,1117,1104,1203.5,1265,1649,1445,1410.5,1443.51,1705.6,1612.99,1811.48],"dayValue":[1756.05,1765.85,1765.54,1754.44,1753.9,1757.26,1758.3,1755.62,1754.87,1735.69,1753.88,1746.63,1770.75,1783.19,1789.47,1800.18,1801.49,1811.51,1811.51,1811.47,1811.48,1811.48],"quarterValue":[1159,1159,1159,1159,1159,1159,1496,1496,1496,1496,1496,1496,1496,1496,1496,1496,1811.48,1811.48,1811.48,1811.48,1811.48,1811.48]},"updatedTime":{"timezone":"МСК","ts":"1768618440"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"12,88","hideAbsoluteDelta":false,"relativeDelta":"%0,72","direction":"positive","tsFormatted":"16 Oca"},"weekDelta":{"absoluteDelta":"−7,04","hideAbsoluteDelta":false,"relativeDelta":"−%0,39","direction":"negative","tsFormatted":"10 Oca"},"monthDelta":{"absoluteDelta":"105,88","hideAbsoluteDelta":false,"relativeDelta":"%6,21","direction":"positive","tsFormatted":"18 Ara"},"yearDelta":{"absoluteDelta":"856,33","hideAbsoluteDelta":false,"relativeDelta":"%89,65","direction":"positive","tsFormatted":"17 Oca"},"allTimeDelta":{"absoluteDelta":"1.148,18","hideAbsoluteDelta":false,"relativeDelta":"%173,1","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"652,48","hideAbsoluteDelta":false,"relativeDelta":"%56,3","direction":"positive","tsFormatted":"26 Haz"},"halfYearDelta":{"absoluteDelta":"748,48","hideAbsoluteDelta":false,"relativeDelta":"%70,41","direction":"positive","tsFormatted":"11 Nis"}},"instrument_id":"12535","priceDelta":"+12.88","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.811,48","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/XPD_USD"},{"value":{"weekValue":[2285.99,2286.03,2285.98,2285.97,2286.03,2286.01,2363.74,2375.97,2359.14,2337.17,2301.31,2394.35,2322.16,2438.63,2399.96,2382.59,2358.74,2344.13,2379.66,2412.81,2350.87,2343.49],"halfYearValue":[1420.2,1420.2,1420.2,1420.2,1382.5,1382.5,1382.5,1382.5,1382.5,1382.5,1382.5,1539.43,1539.43,1539.43,1539.43,1539.43,1539.43,1539.43,2343.49,2343.49,2343.49,2343.49],"allTimeValue":[1461,1412.9,1233.2,1008.4,944.55,977.05,923.5,847.25,876.5,983.39,889,997.21,959,960.08,958.59,981.35,988.9,969.3,1420.2,1382.5,1539.43,2343.49],"monthValue":[1919.42,1975.99,1983.99,1984.03,2113.69,2269.18,2258.01,2257.98,2437.14,2452.51,2413.51,2114,2189.24,2052.94,2054.53,2141.91,2154.98,2155.14,2251.85,2443.3,2301.08,2343.49],"yearValue":[984.02,984.8,969.49,981.6,964,959.5,985,1070.5,1208.7,1337.9,1454.5,1417.3,1337.6,1358.4,1396.6,1596,1722.8,1560.8,1539.43,1660.29,1788.18,2343.49],"dayValue":[2338.4,2350.87,2352.04,2355.55,2354.08,2348.47,2341.63,2342.47,2334.99,2300.99,2312.18,2299.74,2309.74,2318.71,2306.54,2312.69,2318.21,2343.51,2343.48,2343.52,2343.53,2343.49],"quarterValue":[1382.5,1382.5,1382.5,1382.5,1382.5,1382.5,1539.43,1539.43,1539.43,1539.43,1539.43,1539.43,1539.43,1539.43,1539.43,1539.43,2343.49,2343.49,2343.49,2343.49,2343.49,2343.49]},"updatedTime":{"timezone":"МСК","ts":"1768618440"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"36,38","hideAbsoluteDelta":false,"relativeDelta":"%1,58","direction":"positive","tsFormatted":"16 Oca"},"weekDelta":{"absoluteDelta":"57,52","hideAbsoluteDelta":false,"relativeDelta":"%2,52","direction":"positive","tsFormatted":"10 Oca"},"monthDelta":{"absoluteDelta":"424,08","hideAbsoluteDelta":false,"relativeDelta":"%22,09","direction":"positive","tsFormatted":"18 Ara"},"yearDelta":{"absoluteDelta":"1.399,19","hideAbsoluteDelta":false,"relativeDelta":"%148,17","direction":"positive","tsFormatted":"17 Oca"},"allTimeDelta":{"absoluteDelta":"716,99","hideAbsoluteDelta":false,"relativeDelta":"%44,08","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"960,99","hideAbsoluteDelta":false,"relativeDelta":"%69,51","direction":"positive","tsFormatted":"03 Tem"},"halfYearDelta":{"absoluteDelta":"923,29","hideAbsoluteDelta":false,"relativeDelta":"%65,01","direction":"positive","tsFormatted":"02 May"}},"instrument_id":"12536","priceDelta":"+36.38","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"2.343,49","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/XPT_USD"},{"value":{"weekValue":[3128,3143,3140,3131,3131,3145,3132,3136,3145,3145,3141,3137,3134,3144,3144,3130,3136,3138,3138,3141,3141,3137.99],"halfYearValue":[2962,2962,3110,3110,3218,3218,3154,3154,3022,3022,3005,3005,3044,3044,3039,3039,3097,3097,3045,3045,3137.99,3137.99],"allTimeValue":[3178,3310,3292,3306,3243,3252,3220,3060,3052,3095,2953,2962,3110,3218,3154,3022,3005,3044,3039,3097,3045,3137.99],"monthValue":[3084,3069,3069,3086,3074,3085,3068,3091,3091,3107,3106,3103,3096,3096,3096,3068,3120,3158,3111,3128,3128,3137.99],"yearValue":[3306,3206,3283,3267,3191,3038,3052,3095,2949,2951,3105,3223,3253,3110,3046,3005,3043,3067,3079,3118,3069,3137.99],"dayValue":[3138,3147,3158,3144,3144,3141,3142,3142,3141,3141,3141,3141,3141,3134,3134,3138,3138,3138.94,3137.81,3137.81,3139.03,3137.99],"quarterValue":[3005,3005,3005,3044,3044,3044,3044,3039,3039,3039,3039,3097,3097,3097,3097,3045,3045,3045,3045,3137.99,3137.99,3137.99]},"updatedTime":{"timezone":"МСК","ts":"1768608900"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,04","hideAbsoluteDelta":false,"relativeDelta":"−%0,03","direction":"negative","tsFormatted":"16 Oca"},"weekDelta":{"absoluteDelta":"9,99","hideAbsoluteDelta":false,"relativeDelta":"%0,32","direction":"positive","tsFormatted":"10 Oca"},"monthDelta":{"absoluteDelta":"53,99","hideAbsoluteDelta":false,"relativeDelta":"%1,75","direction":"positive","tsFormatted":"18 Ara"},"yearDelta":{"absoluteDelta":"−192,01","hideAbsoluteDelta":false,"relativeDelta":"−%5,77","direction":"negative","tsFormatted":"17 Oca"},"allTimeDelta":{"absoluteDelta":"100,99","hideAbsoluteDelta":false,"relativeDelta":"%3,33","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"132,99","hideAbsoluteDelta":false,"relativeDelta":"%4,43","direction":"positive","tsFormatted":"12 Eyl"},"halfYearDelta":{"absoluteDelta":"175,99","hideAbsoluteDelta":false,"relativeDelta":"%5,94","direction":"positive","tsFormatted":"11 Haz"}},"instrument_id":"12531","priceDelta":"-1.04","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.137,99","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/JBP"}],"animationChart":true,"time":"16.01.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0075","hideAbsoluteDelta":false,"relativeDelta":"%0,13","direction":"positive","tsFormatted":"16 Oca"},"weekDelta":{"absoluteDelta":"0,0079","hideAbsoluteDelta":false,"relativeDelta":"%0,14","direction":"positive","tsFormatted":"10 Oca"},"monthDelta":{"absoluteDelta":"0,4194","hideAbsoluteDelta":false,"relativeDelta":"%7,72","direction":"positive","tsFormatted":"18 Ara"},"yearDelta":{"absoluteDelta":"1,53","hideAbsoluteDelta":false,"relativeDelta":"%35,29","direction":"positive","tsFormatted":"17 Oca"},"allTimeDelta":{"absoluteDelta":"4,97","hideAbsoluteDelta":false,"relativeDelta":"%561,18","direction":"positive","tsFormatted":"30 Ağu"},"quarterDelta":{"absoluteDelta":"0,8943","hideAbsoluteDelta":false,"relativeDelta":"%18,04","direction":"positive","tsFormatted":"19 Eki"},"halfYearDelta":{"absoluteDelta":"0,2377","hideAbsoluteDelta":false,"relativeDelta":"%4,23","direction":"positive","tsFormatted":"21 Tem"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"withFeedback":false,"updateTimeMs":1768609200000,"updateTimeFormatted":"16 Ocak 2026 19:20:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"64 $","ticker":"XBR/USD","url":"/finance/commodities/XBR_USD","chartValues":{"weekValue":[63.11,62.9,63,63.29,64.08,64.14,64.32,65.81,64.99,64.83,64.58,65.82,65.83,65.17,64.04,63.31,63.37,63.17,63.31,63.67,64.07,64],"halfYearValue":[67.79,67.79,67.79,66.84,66.84,66.84,66.84,66.84,65.51,65.51,65.51,65.51,65.51,65.51,62.47,62.47,62.47,62.47,62.47,64,64,64],"allTimeValue":[62.62,71.25,62.52,19.73,42.61,63.44,73.27,95.84,106.84,84.22,76.28,76.08,82.94,72.29,77.48,69.18,61.43,67.79,66.84,65.51,62.47,64],"monthValue":[59.44,60.52,60.52,62.06,61.97,61.81,60.42,60.45,61.23,61.28,60.85,60.84,60.69,60.79,61.71,60.37,60.28,62.7,62.78,63.03,63.56,64],"yearValue":[75.85,74.93,73.29,70.07,74.43,67.68,62.03,64.06,67.1,67.61,70.69,71.78,66.84,68.06,67.9,64.35,61.61,63.43,63.09,63.61,60.52,64],"dayValue":[63.75,63.4,63.28,63.17,63.11,63.15,63.07,63.41,63.34,63.85,63.96,64.03,64.1,63.98,64.11,64.4,64.01,64.01,64.12,64.37,63.69,64],"quarterValue":[65.51,65.51,65.51,65.51,65.51,65.51,62.47,62.47,62.47,62.47,62.47,62.47,62.47,62.47,62.47,62.47,64,64,64,64,64,64]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,3763","hideAbsoluteDelta":false,"relativeDelta":"%0,59","direction":"positive","tsFormatted":"01:00"},"weekDelta":{"absoluteDelta":"0,9671","hideAbsoluteDelta":false,"relativeDelta":"%1,53","direction":"positive","tsFormatted":"01:00"},"monthDelta":{"absoluteDelta":"4,56","hideAbsoluteDelta":false,"relativeDelta":"%7,67","direction":"positive","tsFormatted":"01:00"},"yearDelta":{"absoluteDelta":"−15,93","hideAbsoluteDelta":false,"relativeDelta":"−%19,93","direction":"negative","tsFormatted":"01:00"},"allTimeDelta":{"absoluteDelta":"−13,18","hideAbsoluteDelta":false,"relativeDelta":"−%17,08","direction":"negative","tsFormatted":"01:00"},"quarterDelta":{"absoluteDelta":"−1,51","hideAbsoluteDelta":false,"relativeDelta":"−%2,31","direction":"negative","tsFormatted":"01:00"},"halfYearDelta":{"absoluteDelta":"−3,79","hideAbsoluteDelta":false,"relativeDelta":"−%5,6","direction":"negative","tsFormatted":"01:00"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"125,46 TL","ticker":"XAGg/TRY","url":"/finance/commodities/XAGg_TRY","chartValues":{"weekValue":[115.3,117.15,115.96,119.22,117.93,118.59,118.26,119.11,120.81,120.59,125.8,125.03,127.55,127.98,128.06,121.85,125.64,125.34,128.09,126.24,127.27,125.46],"halfYearValue":[41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46],"allTimeValue":[0.23955,0.18489,0.19357,0.13505,0.11833,0.15113,0.15209,0.17106,0.13891,0.16559,0.22572,0.43344,0.56013,0.92572,0.64019,1.4,2.03,2.99,10.82,33.26,41.34,125.46],"monthValue":[89.92,92.47,92.41,94.86,98.52,99.01,99.01,108.26,109.21,100.57,104.78,98.21,98.03,100.31,100.73,105.39,112.53,108.34,106.45,110.59,110.62,125.46],"yearValue":[36.26,37.55,36.55,39.87,41.58,40.18,39.68,41.31,45.02,45.99,46.86,49.77,49.61,51.51,56.66,63.24,69.9,63.75,69.19,79.99,87.38,125.46],"dayValue":[128.31,127.17,126.69,125.85,126.18,126.23,126.47,126.27,126.67,126.89,127.19,125.93,126.84,125.35,123.66,124.72,122.8,123.23,123.71,123.97,124.18,125.46],"quarterValue":[41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,14","hideAbsoluteDelta":false,"relativeDelta":"%0,92","direction":"positive","tsFormatted":"01:00"},"weekDelta":{"absoluteDelta":"14,84","hideAbsoluteDelta":false,"relativeDelta":"%13,42","direction":"positive","tsFormatted":"01:00"},"monthDelta":{"absoluteDelta":"35,55","hideAbsoluteDelta":false,"relativeDelta":"%39,53","direction":"positive","tsFormatted":"01:00"},"yearDelta":{"absoluteDelta":"90,88","hideAbsoluteDelta":false,"relativeDelta":"%262,77","direction":"positive","tsFormatted":"01:00"},"allTimeDelta":{"absoluteDelta":"125,28","hideAbsoluteDelta":false,"relativeDelta":"%67.171,97","direction":"positive","tsFormatted":"01:00"},"quarterDelta":{"absoluteDelta":"84,13","hideAbsoluteDelta":false,"relativeDelta":"%203,52","direction":"positive","tsFormatted":"01:00"},"halfYearDelta":{"absoluteDelta":"84,13","hideAbsoluteDelta":false,"relativeDelta":"%203,52","direction":"positive","tsFormatted":"01:00"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.811,48 $","ticker":"XPD/USD","url":"/finance/commodities/XPD_USD","chartValues":{"weekValue":[1818.5,1818.46,1818.48,1818.52,1818.48,1818.47,1887.97,1877.79,1883.25,1842.97,1806.35,1883.84,1838.89,1905.99,1834.52,1850.53,1786.87,1811.71,1813.99,1819.15,1765.85,1811.48],"halfYearValue":[1063,1063,1063,1063,1159,1159,1159,1159,1159,1159,1159,1496,1496,1496,1496,1496,1496,1496,1811.48,1811.48,1811.48,1811.48],"allTimeValue":[751.4,701.4,754,666.1,577.1,730.15,935.8,1014.5,1537.51,1977.56,2273.62,2686.19,2274.98,1779.22,1150.43,908.1,987.36,918.85,1063,1159,1496,1811.48],"monthValue":[1705.6,1712.92,1715.49,1715.51,1762.67,1872.35,1731,1730.98,1932.02,1932.52,1897.52,1652.75,1618.12,1600.91,1612.99,1642.75,1645,1645.08,1705.41,1826.66,1750.72,1811.48],"yearValue":[1016.45,984.41,944.96,959.8,946,938,1031,1051.5,1062,1202,1260,1117,1104,1203.5,1265,1649,1445,1410.5,1443.51,1705.6,1612.99,1811.48],"dayValue":[1756.05,1765.85,1765.54,1754.44,1753.9,1757.26,1758.3,1755.62,1754.87,1735.69,1753.88,1746.63,1770.75,1783.19,1789.47,1800.18,1801.49,1811.51,1811.51,1811.47,1811.48,1811.48],"quarterValue":[1159,1159,1159,1159,1159,1159,1496,1496,1496,1496,1496,1496,1496,1496,1496,1496,1811.48,1811.48,1811.48,1811.48,1811.48,1811.48]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"12,88","hideAbsoluteDelta":false,"relativeDelta":"%0,72","direction":"positive","tsFormatted":"05:54"},"weekDelta":{"absoluteDelta":"−7,04","hideAbsoluteDelta":false,"relativeDelta":"−%0,39","direction":"negative","tsFormatted":"05:54"},"monthDelta":{"absoluteDelta":"105,88","hideAbsoluteDelta":false,"relativeDelta":"%6,21","direction":"positive","tsFormatted":"05:54"},"yearDelta":{"absoluteDelta":"856,33","hideAbsoluteDelta":false,"relativeDelta":"%89,65","direction":"positive","tsFormatted":"05:54"},"allTimeDelta":{"absoluteDelta":"1.148,18","hideAbsoluteDelta":false,"relativeDelta":"%173,1","direction":"positive","tsFormatted":"05:54"},"quarterDelta":{"absoluteDelta":"652,48","hideAbsoluteDelta":false,"relativeDelta":"%56,3","direction":"positive","tsFormatted":"05:54"},"halfYearDelta":{"absoluteDelta":"748,48","hideAbsoluteDelta":false,"relativeDelta":"%70,41","direction":"positive","tsFormatted":"05:54"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"2.343,49 $","ticker":"XPT/USD","url":"/finance/commodities/XPT_USD","chartValues":{"weekValue":[2285.99,2286.03,2285.98,2285.97,2286.03,2286.01,2363.74,2375.97,2359.14,2337.17,2301.31,2394.35,2322.16,2438.63,2399.96,2382.59,2358.74,2344.13,2379.66,2412.81,2350.87,2343.49],"halfYearValue":[1420.2,1420.2,1420.2,1420.2,1382.5,1382.5,1382.5,1382.5,1382.5,1382.5,1382.5,1539.43,1539.43,1539.43,1539.43,1539.43,1539.43,1539.43,2343.49,2343.49,2343.49,2343.49],"allTimeValue":[1461,1412.9,1233.2,1008.4,944.55,977.05,923.5,847.25,876.5,983.39,889,997.21,959,960.08,958.59,981.35,988.9,969.3,1420.2,1382.5,1539.43,2343.49],"monthValue":[1919.42,1975.99,1983.99,1984.03,2113.69,2269.18,2258.01,2257.98,2437.14,2452.51,2413.51,2114,2189.24,2052.94,2054.53,2141.91,2154.98,2155.14,2251.85,2443.3,2301.08,2343.49],"yearValue":[984.02,984.8,969.49,981.6,964,959.5,985,1070.5,1208.7,1337.9,1454.5,1417.3,1337.6,1358.4,1396.6,1596,1722.8,1560.8,1539.43,1660.29,1788.18,2343.49],"dayValue":[2338.4,2350.87,2352.04,2355.55,2354.08,2348.47,2341.63,2342.47,2334.99,2300.99,2312.18,2299.74,2309.74,2318.71,2306.54,2312.69,2318.21,2343.51,2343.48,2343.52,2343.53,2343.49],"quarterValue":[1382.5,1382.5,1382.5,1382.5,1382.5,1382.5,1539.43,1539.43,1539.43,1539.43,1539.43,1539.43,1539.43,1539.43,1539.43,1539.43,2343.49,2343.49,2343.49,2343.49,2343.49,2343.49]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"36,38","hideAbsoluteDelta":false,"relativeDelta":"%1,58","direction":"positive","tsFormatted":"05:54"},"weekDelta":{"absoluteDelta":"57,52","hideAbsoluteDelta":false,"relativeDelta":"%2,52","direction":"positive","tsFormatted":"05:54"},"monthDelta":{"absoluteDelta":"424,08","hideAbsoluteDelta":false,"relativeDelta":"%22,09","direction":"positive","tsFormatted":"05:54"},"yearDelta":{"absoluteDelta":"1.399,19","hideAbsoluteDelta":false,"relativeDelta":"%148,17","direction":"positive","tsFormatted":"05:54"},"allTimeDelta":{"absoluteDelta":"716,99","hideAbsoluteDelta":false,"relativeDelta":"%44,08","direction":"positive","tsFormatted":"05:54"},"quarterDelta":{"absoluteDelta":"960,99","hideAbsoluteDelta":false,"relativeDelta":"%69,51","direction":"positive","tsFormatted":"05:54"},"halfYearDelta":{"absoluteDelta":"923,29","hideAbsoluteDelta":false,"relativeDelta":"%65,01","direction":"positive","tsFormatted":"05:54"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.137,99 $","ticker":"JBP","url":"/finance/commodities/JBP","chartValues":{"weekValue":[3128,3143,3140,3131,3131,3145,3132,3136,3145,3145,3141,3137,3134,3144,3144,3130,3136,3138,3138,3141,3141,3137.99],"halfYearValue":[2962,2962,3110,3110,3218,3218,3154,3154,3022,3022,3005,3005,3044,3044,3039,3039,3097,3097,3045,3045,3137.99,3137.99],"allTimeValue":[3178,3310,3292,3306,3243,3252,3220,3060,3052,3095,2953,2962,3110,3218,3154,3022,3005,3044,3039,3097,3045,3137.99],"monthValue":[3084,3069,3069,3086,3074,3085,3068,3091,3091,3107,3106,3103,3096,3096,3096,3068,3120,3158,3111,3128,3128,3137.99],"yearValue":[3306,3206,3283,3267,3191,3038,3052,3095,2949,2951,3105,3223,3253,3110,3046,3005,3043,3067,3079,3118,3069,3137.99],"dayValue":[3138,3147,3158,3144,3144,3141,3142,3142,3141,3141,3141,3141,3141,3134,3134,3138,3138,3138.94,3137.81,3137.81,3139.03,3137.99],"quarterValue":[3005,3005,3005,3044,3044,3044,3044,3039,3039,3039,3039,3097,3097,3097,3097,3045,3045,3045,3045,3137.99,3137.99,3137.99]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,04","hideAbsoluteDelta":false,"relativeDelta":"−%0,03","direction":"negative","tsFormatted":"03:15"},"weekDelta":{"absoluteDelta":"9,99","hideAbsoluteDelta":false,"relativeDelta":"%0,32","direction":"positive","tsFormatted":"03:15"},"monthDelta":{"absoluteDelta":"53,99","hideAbsoluteDelta":false,"relativeDelta":"%1,75","direction":"positive","tsFormatted":"03:15"},"yearDelta":{"absoluteDelta":"−192,01","hideAbsoluteDelta":false,"relativeDelta":"−%5,77","direction":"negative","tsFormatted":"03:15"},"allTimeDelta":{"absoluteDelta":"100,99","hideAbsoluteDelta":false,"relativeDelta":"%3,33","direction":"positive","tsFormatted":"03:15"},"quarterDelta":{"absoluteDelta":"132,99","hideAbsoluteDelta":false,"relativeDelta":"%4,43","direction":"positive","tsFormatted":"03:15"},"halfYearDelta":{"absoluteDelta":"175,99","hideAbsoluteDelta":false,"relativeDelta":"%5,94","direction":"positive","tsFormatted":"03:15"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"mARLS4fmXG2s/CKBg4cfCQ==","isCodeToIcon":false,"chartStat":{"dayHigh":"5,85","dayLow":"5,84","open":"5,84","prevClose":"5,84","volume":"0,0","yearHigh":"30","yearLow":"3,75"},"fromNameFull":"Bakır","toNameFull":"ABD doları","currencyFormatted":"$","disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/COPPER.svg","title":"HG1"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"commodities","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=HG1","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5195368221768618527","uid":null,"queryText":"HG1"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"45wyw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"45wy4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://evrimagaci.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://langhe-industry.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://metalurji-malzeme.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://kdmfab.com?size=16&stub=1"],"title":"Bakır nedir?","markdown":"**Bakır (Cu)**, periyodik tabloda atom numarası 29 olan bir **geçiş metalidir** [```2```](https://evrimagaci.org/bakir-9884)[```5```](https://langhe-industry.com/tr/copper-material/).\n\n**Başlıca özellikleri**:\n- **Renk**: Metalik parlaklığa sahip turuncu-kırmızı [```1```](https://metalurji-malzeme.net/kategoriler/metalurji/bakir-nedir/)[```2```](https://evrimagaci.org/bakir-9884).\n- **Erime noktası**: 1357.77K (1084.62°C) [```2```](https://evrimagaci.org/bakir-9884).\n- **Kaynama noktası**: 2835K (2562°C) [```2```](https://evrimagaci.org/bakir-9884).\n- **Yoğunluk**: 8.933 g/cm³ [```2```](https://evrimagaci.org/bakir-9884).\n- **İletkenlik**: Hem ısı hem de elektrik için son derece iyi bir iletkendir [```2```](https://evrimagaci.org/bakir-9884)[```3```](https://kdmfab.com/tr/bakir-nedir/).\n- **Korozyon direnci**: Paslanmaz, bunun yerine yeşil bir patina oluşturur [```3```](https://kdmfab.com/tr/bakir-nedir/)[```5```](https://langhe-industry.com/tr/copper-material/).\n\n**Kullanım alanları**:\n- Elektrik ve elektronik endüstrisi [```1```](https://metalurji-malzeme.net/kategoriler/metalurji/bakir-nedir/)[```3```](https://kdmfab.com/tr/bakir-nedir/).\n- İnşaat (su boruları, çatı kaplamaları) [```1```](https://metalurji-malzeme.net/kategoriler/metalurji/bakir-nedir/)[```3```](https://kdmfab.com/tr/bakir-nedir/).\n- Otomotiv (motor ve elektrik sistemleri) [```1```](https://metalurji-malzeme.net/kategoriler/metalurji/bakir-nedir/).\n- Sağlık sektörü (tıbbi cihazlar) [```1```](https://metalurji-malzeme.net/kategoriler/metalurji/bakir-nedir/).\n- Sanat ve dekoratif ürünler [```1```](https://metalurji-malzeme.net/kategoriler/metalurji/bakir-nedir/)[```3```](https://kdmfab.com/tr/bakir-nedir/).\n\n**Üretim**: Bakır, yer altından çıkarılıp işlenerek üretilir ve geri dönüşümü mümkündür [```1```](https://metalurji-malzeme.net/kategoriler/metalurji/bakir-nedir/)[```5```](https://langhe-industry.com/tr/copper-material/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.emtiayatirimi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://bakirhurdafiyatlari.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.scottfrio.com?size=16&stub=1"],"title":"Bakır'nın fiyatını etkileyen faktörler nelerdir?","markdown":"Bakır'ın fiyatını etkileyen faktörler şunlardır:\n\n1. **Arz ve Talep Dengesi**: Küresel bakır arzı ve talebi, fiyatların temel belirleyicisidir [```2```](https://www.emtiayatirimi.com/bakir-fiyatlarini-etkileyen-faktorler-nelerdir/)[```3```](https://bakirhurdafiyatlari.com.tr/bakir-borsasi-ve-guncel-gelismeler/).\n2. **Üretim Kesintileri**: Peru ve Şili gibi büyük bakır üreticisi ülkelerdeki üretim kesintileri, arzın sıkılaşmasına yol açar [```1```](https://www.scottfrio.com/tr/news/why-did-copper-prices-suddenly-rise-sharply/).\n3. **Makroekonomik Faktörler**: Federal Reserve'ün para politikası ve küresel imalat sanayinin olası yenilenme döngüsü gibi makro faktörler fiyatları etkiler [```1```](https://www.scottfrio.com/tr/news/why-did-copper-prices-suddenly-rise-sharply/).\n4. **Yeni Enerji Araçları ve Yeşil Elektrifikasyon**: Elektrikli araçların ve yenilenebilir enerji projelerinin artışı, bakır talebini yükseltir [```1```](https://www.scottfrio.com/tr/news/why-did-copper-prices-suddenly-rise-sharply/)[```3```](https://bakirhurdafiyatlari.com.tr/bakir-borsasi-ve-guncel-gelismeler/).\n5. **Jeopolitik ve Ekonomik Riskler**: Küresel krizler, savaşlar ve piyasa tıkanıklıkları gibi riskler, bakır fiyatlarını doğrudan etkiler [```3```](https://bakirhurdafiyatlari.com.tr/bakir-borsasi-ve-guncel-gelismeler/).\n6. **Geri Dönüşüm**: Geri dönüşüm sektöründeki faaliyetler ve çevresel düzenlemeler, bakır fiyatlarının seyrini etkiler [```3```](https://bakirhurdafiyatlari.com.tr/bakir-borsasi-ve-guncel-gelismeler/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://yatirimdanismanligi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.finansekibi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.borsaendeksi.com?size=16&stub=1"],"title":"Bakır'na yatırım yapmanın temel yolları nelerdir?","markdown":"Bakır'a yatırım yapmanın temel yolları şunlardır:\n\n1. **Fiziksel Bakır Alımı**: Bakır külçe veya çubuklar şeklinde somut bir yatırım aracı olarak satın alınabilir [```2```](https://yatirimdanismanligi.com/bakir-yatirimi/).\n2. **Bakır Vadeli İşlemleri**: Belirli bir tarihte bakır alım-satımı yapma sözleşmeleri olan vadeli işlemler üzerinden yatırım yapılabilir [```1```](https://www.finansekibi.com/bakir-nasil-alinir/)[```2```](https://yatirimdanismanligi.com/bakir-yatirimi/).\n3. **Borsa Yatırım Fonları (ETF'ler)**: Bakır fiyatlarına endeksli ETF'ler, borsada kolayca alınıp satılabilir ve fiziksel bakır taşıma zorunluluğu yoktur [```2```](https://yatirimdanismanligi.com/bakir-yatirimi/)[```3```](https://www.borsaendeksi.com/bakir-hisseleri-hangileridir-bakira-nasil-yatirim-yapabilirim/).\n4. **Bakır Madeni Şirketleri**: Bakır madenciliği yapan şirketlerin hisselerine yatırım yapılabilir [```2```](https://yatirimdanismanligi.com/bakir-yatirimi/)[```3```](https://www.borsaendeksi.com/bakir-hisseleri-hangileridir-bakira-nasil-yatirim-yapabilirim/).\n\nYatırım yapmadan önce, piyasaları dikkatlice analiz etmek, doğru stratejiler belirlemek ve riskleri minimize etmek önemlidir [```1```](https://www.finansekibi.com/bakir-nasil-alinir/). Profesyonel bir yatırım danışmanından destek almak faydalı olacaktır [```1```](https://www.finansekibi.com/bakir-nasil-alinir/)[```2```](https://yatirimdanismanligi.com/bakir-yatirimi/)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.uygunmetal.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://metalurji.org.tr?size=16&stub=1"],"title":"Bakır'nın ana tüketicileri hangi sektörlerdir?","markdown":"Bakırın ana tüketicileri **elektrik ve elektronik sektörü** ile birlikte **inşaat, otomotiv, enerji ve makine sanayi** sektörleridir [```1```](https://www.uygunmetal.net/tr/haber/bakirin-turkiye-ekonomisindeki-rolu-12)[```2```](https://metalurji.org.tr/index.php/sektorrapor-alt/14-yazilar/sabit-yazi/140-bakir-raporu)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"HG1","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"45wyw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"45wy5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/incidents","layout":"column","buttonPosition":"center","snippets":[{"id":"625742_0","totalSources":27,"url":"/gundem/incidents/gungoren-de-iki-grup-arasinda-cikan-bicakli-kavgada-1-kisi-hayatini-kaybetti-6257420?content_parameters=ChYxNjk5Mzg3MzE2NjA3Nzc2ODI5MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019bc6881fe3a90ed7b90268ae8ce6//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.haberler.com/haber/2026/01/16/gungoren-de-yan-baktin-kavgasinda-17-yasindak-19469919_amp.jpg"}},"logAttrs":{"id":"625742_0","hasSummarization":false,"urls":["https://www.ensonhaber.com/3-sayfa/istanbulda-bicakli-kavgada-oldurulen-16-yasindaki-cocugun-annesi-konustu","https://www.haberler.com/guncel/gungoren-de-bicakli-kavga-1-olu-19465813-haberi/","https://www.sabah.com.tr/yasam/17-yasindaki-atlas-caglayan-yan-baktin-kavgasinda-katledildi-her-detay-korkunc-kani-bir-turlu-durduramadik-7505083","https://www.haberturk.com/mattia-ahmet-ve-hakan-cakir-3-cocuk-katil-vakasi-17-yasindaki-atlas-caglayan-oldu-son-dakika-haberi-3853924","https://www.haberler.com/guncel/gungoren-de-yan-bakma-nedeniyle-korkunc-kavga-bir-genc-hayatini-kaybetti-19469919-haberi/","https://www.sondakika.com/haber/haber-gungoren-de-bicakli-kavga-1-olu-19465872/","https://www.nefes.com.tr/cocuklarin-restorandaki-kavgasi-cinayetle-bitti-96444"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Güngören'de restoranda başlayan bıçaklı kavga: Bir kişi öldü","textAs":"h3","size":"s"},"badge":{"url":"https://www.ensonhaber.com/3-sayfa/istanbulda-bicakli-kavgada-oldurulen-16-yasindaki-cocugun-annesi-konustu","faviconSources":["https://www.ensonhaber.com","https://www.haberler.com","https://www.sabah.com.tr"],"textParts":[{"text":"16 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"13:11"},{"id":"622943_0","totalSources":155,"url":"/gundem/business/bugunku-gumus-fiyati-6229430?content_parameters=ChU0MjQ3MTc5NzU3MzY4MDg1NTYwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019bc53d5d9685ef132f8aa839eff0//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.cnnturk.com/i/cnnturk/75/1200x675/6969c82ed931a03263cd4498.jpg"}},"logAttrs":{"id":"622943_0","hasSummarization":false,"urls":["https://www.milliyet.com.tr/ekonomi/altins1de-dusus-ne-zaman-duracak-piyasa-bu-hareketi-konusuyor-7-gunde-yuzde-33luk-sert-kayip-7521958","https://www.tgrthaber.com/ekonomi/altin-icin-kritik-uyari-islam-memis-bunu-ilk-kez-soyledi-kisa-vadede-altin-almak-iste-3276426","https://www.ahaber.com.tr/viral/galeri/liste/altin-ve-gumuste-sert-yukselis-alarmi-uzman-a-haberde-kopuk-algisina-dikkat-cekti","https://www.takvim.com.tr/galeri/ekonomi/gumus-86-dolari-gordu-uzmandan-altin-uyarisi-hazirana-kadar-zirvede-acele-eden-kaybeder","https://finans.cnnturk.com/finans-haberler/galeri/altins1de-sert-dusus-7-gunde-33-eridi-2385429","https://www.turkiyegazetesi.com.tr/ekonomi/uzman-isim-2026nin-buyuk-firsatini-acikladi-ne-altin-ne-gumus-1763386"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"ABD'de Aralık enflasyon verileri açıklandı: Gümüş ve altın rekor seviyelerde","textAs":"h3","size":"s"},"badge":{"url":"https://www.milliyet.com.tr/ekonomi/altins1de-dusus-ne-zaman-duracak-piyasa-bu-hareketi-konusuyor-7-gunde-yuzde-33luk-sert-kayip-7521958","faviconSources":["https://www.milliyet.com.tr","https://www.tgrthaber.com","https://www.ahaber.com.tr"],"textParts":[{"text":"22 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"07:14"},{"id":"620368_0","totalSources":141,"url":"/gundem/business/altinda-iscilik-etkisi-fiyatlar-neden-ayristi-6203680?content_parameters=ChU1NTIyMDY1MzY0MTU4Mjg4OTI4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a0000019bb7c392c3f1c241cadbbd11a197//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.afyonturkeligazetesi.com/images/media/2026/01/post124468_69665645b10d0.jpg"}},"logAttrs":{"id":"620368_0","hasSummarization":false,"urls":["https://finans.cnnturk.com/finans-haberler/galeri/altin-rekor-kirarken-altins1-sertifikasi-neden-dustu-4-gunde-sok-kayip-2384161","https://www.cnbce.com/altin/altin-rekor-kirarken-sertifikasinda-sert-geri-cekilme-altins1-neden-dusuyor-altins1-ne-kadar-darphane-altin-sertifikasi-altin-sertifikasi-neden-dusuyor-h22953","https://www.afyonturkeligazetesi.com/altin-s1-sertifikasi-nedir-neden-dusuyor/124468","https://uzmanpara.milliyet.com.tr/uzmanpara/gram-altinda-7000-tl-icin-tarih-verildi-5-soru-5-cevap-7520695","https://www.nefes.com.tr/borsada-altin-soku-95860","https://www.birgun.net/haber/altinin-kilogram-fiyatinda-artis-683512"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,true,false,false]},"title":{"text":"Uzmanlar altında kısa vadeli risklere dikkat çekti","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/galeri/altin-rekor-kirarken-altins1-sertifikasi-neden-dustu-4-gunde-sok-kayip-2384161","faviconSources":["https://finans.cnnturk.com","https://www.cnbce.com","https://www.afyonturkeligazetesi.com"],"textParts":[{"text":"13 Ocak"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"13 Ocak","timelineGroupIsToday":false,"timelineTime":"07:42"},{"id":"623833_0","totalSources":58,"url":"/gundem/stories/dev-otomobil-ureticisi-logo-degistiriyor-6238330?content_parameters=ChUxNzczMDIxOTA2Mjc0MjM1MDI4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019bc10832e49fbcb873db425a9a25//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i20.haber7.net/resize/1280x720//haber/haber7/photos/2026/03/45_yil_sonra_veda_ediyor_otomotiv_devinden_tarihe_gececek_karar_1768468517_4371.jpg"}},"logAttrs":{"id":"623833_0","hasSummarization":false,"urls":["https://www.chip.com.tr/galeri/honda-43-yillik-logosunu-degistiriyor-iste-yollarda-gorecegimiz-yeni-honda-logosu_176596.html","https://www.turkiyegazetesi.com.tr/t-otomobil/honda-klasik-h-logosunu-degistiriyor-1763245","https://www.haber7.com/yasam/haber/3596230-45-yil-sonra-veda-ediyor-tarihi-karar-iste-yeni-degisiklik","https://10haber.net/ekonomi/honda-45-yillik-logosunu-degistirdi-670587/","https://www.ekonomim.com/sektorler/otomotiv/japon-devi-honda-43-yillik-logosunu-degistiriyor-haberi-868810","https://www.cnbce.com/otomotiv/hondadan-radikal-hamle-ikonik-logo-degisiyor-yeni-tasarim-2027de-yollara-cikiyor-honda-logo-honda-fiyat-listesi-h23012"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Honda, 2027'den itibaren yeni nesil araçlarda kullanacak yenilenmiş 'H' logosunu tanıttı","textAs":"h3","size":"s"},"badge":{"url":"https://www.chip.com.tr/galeri/honda-43-yillik-logosunu-degistiriyor-iste-yollarda-gorecegimiz-yeni-honda-logosu_176596.html","faviconSources":["https://www.chip.com.tr","https://www.turkiyegazetesi.com.tr","https://www.haber7.com"],"textParts":[{"text":"14 Ocak"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"14 Ocak","timelineGroupIsToday":false,"timelineTime":"14:16"},{"id":"623830_0","totalSources":6,"url":"/gundem/politics/33137-sayili-resmi-gazete-de-bugun-6238300?content_parameters=ChYxNDExMzE0NDg3OTYyNzczNjg5N18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019bb93c97d286b40358c71253c4fe//S156x100","size":{"width":156,"height":100},"originalUrl":"https://geoim.bloomberght.com/l/2026/01/14/ver1768339128/3766179/jpg/960x540"}},"logAttrs":{"id":"623830_0","hasSummarization":false,"urls":["https://www.milligazete.com.tr/33137-sayili-resmi-gazetede-bugun-14012025","https://www.bloomberght.com/resmi-gazete-de-bugun-14012026-3766179","https://www.haberturk.com/resmi-gazete-kararlari-14-ocak-bugun-resmi-gazete-de-neler-var-iste-14-ocak-resmi-gazete-kararlari-3853154","https://www.superhaber.com/14-ocak-2026-resmi-gazetede-hangi-kararlar-yayimlandi-iste-14-ocak-2026-resmi-gazete-haber-563676","https://www.busabahmalatya.com/haber/27236169/resmi-gazetede-bugun-hangi-kararlar-yayimlandi-14-ocak-2026-carsamba-resmi-gazete-kararlari"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,false,true]},"title":{"text":"3 Mayıs 2025'te Resmi Gazete yayımlanarak yürürlüğe giren yeni kararlar","textAs":"h3","size":"s"},"badge":{"url":"https://www.milligazete.com.tr/33137-sayili-resmi-gazetede-bugun-14012025","faviconSources":["https://www.milligazete.com.tr","https://www.bloomberght.com","https://www.haberturk.com"],"textParts":[{"text":"14 Ocak"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"14 Ocak","timelineGroupIsToday":false,"timelineTime":"08:00"},{"id":"624819_0","totalSources":50,"url":"/gundem/business/baskentte-11-bin-400-kilogram-sahte-et-ve-gida-ele-gecirildi-6248190?content_parameters=ChYxMjcyMjIzMzIzODg1NTYxNTU1N18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019bbd1ee19c35117db6c50cc3ed93//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/b74b9a/1200/675/0/52/800/502?u=https://isbh.tmgrup.com.tr/sbh/2026/01/14/ankarada-sahte-et-operasyonu11-bin-400-kilogram-gida-yakalandi-1768404285257.jpg"}},"logAttrs":{"id":"624819_0","hasSummarization":false,"urls":["https://www.tgrthaber.com/ekonomi/gida-hilecileri-is-basinda-sakin-goruntuye-kanmayin-sahte-et-ve-gidalar-ele-gecirildi-3276490","https://www.haberler.com/guncel/baskentte-sahte-et-operasyonu-11-bin-400-kilogram-ele-gecirildi-19462861-haberi/","https://www.sondakika.com/haber/haber-baskentte-sahte-gida-operasyonu-19462916/","https://www.sabah.com.tr/yasam/ankarada-sahte-et-operasyonu11-bin-400-kilogram-gida-yakalandi-7503900","https://www.sozcu.com.tr/ankara-da-igrenc-goruntuler-bunlari-halka-yedireceklerdi-p284114","https://www.yenisafak.com/gundem/ankarada-binlerce-kilogram-sahte-et-ve-gida-ele-gecirildi-piyasa-degeri-9-milyon-700-bin-lira-4788352"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Polatlı'da sahte gıda üretimi operasyonunda 3 şüpheli gözaltına alındı","textAs":"h3","size":"s"},"badge":{"url":"https://www.tgrthaber.com/ekonomi/gida-hilecileri-is-basinda-sakin-goruntuye-kanmayin-sahte-et-ve-gidalar-ele-gecirildi-3276490","faviconSources":["https://www.tgrthaber.com","https://www.haberler.com","https://www.sondakika.com"],"textParts":[{"text":"14 Ocak"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"14 Ocak","timelineGroupIsToday":false,"timelineTime":"18:35"},{"id":"626960_0","totalSources":9,"url":"/gundem/stories/bornova-yonune-gidecekler-dikkat-6269600?content_parameters=ChYxNzk5MTAyMjQ3MTcxNzcyMjEyMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17968138/2a0000019bc61021f0164d0b350b6a4d14de//S156x100","size":{"width":156,"height":100},"originalUrl":"https://dokuzeylulcom.teimg.com/crop/1280x720/dokuzeylul-com/uploads/2025/09/izbani-kullananlara-uyari-3-gun-boyunca-o-istasyonlar-hizmet-disi-olacak-eshottan-ek-sefer-1.webp"}},"logAttrs":{"id":"626960_0","hasSummarization":false,"urls":["https://www.bursahakimiyet.com.tr/bursa/bursa-ulasiminda-flas-karar-cok-sayida-otobus-hattinin-rotasi-degistirildi-1564211","https://www.dijitalgaste.com/eshottan-uyari-geldi-izmirliler-dikkat-kentin-merkezinde-hizmet-veren-otobuslerin-guzergahlari-degisti","https://www.dokuzeylul.com/izmirde-4-otobus-hatti-degisti","https://merhabaizmir.com/2026/01/izmirde-4-otobus-hattinda-degisiklik/","https://www.izgazete.net/izmirliler-dikkat-saat-0900-itibariyla-4-eshot-hattinin-guzergahi-degisti","https://www.egetelgraf.com/bornova-yonune-gidecekler-dikkat-eshot-duyurdu-4-hat-etkileniyor"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"İzmirliler dikkat: Saat 09.00 itibarıyla 4 ESHOT hattının güzergahı değişti","textAs":"h3","size":"s"},"badge":{"url":"https://www.bursahakimiyet.com.tr/bursa/bursa-ulasiminda-flas-karar-cok-sayida-otobus-hattinin-rotasi-degistirildi-1564211","faviconSources":["https://www.bursahakimiyet.com.tr","https://www.dijitalgaste.com","https://www.dokuzeylul.com"],"textParts":[{"text":"17 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"12:28"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"45wyw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"45wy6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"45wyw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}