Üretim: Bakır, yer altından çıkarılıp işlenerek üretilir ve geri dönüşümü mümkündür 15.
4 kaynak
Bakır'nın fiyatını etkileyen faktörler nelerdir?
Bakır'ın fiyatını etkileyen faktörler şunlardır:
Arz ve Talep Dengesi: Küresel bakır arzı ve talebi, fiyatların temel belirleyicisidir 23.
Üretim Kesintileri: Peru ve Şili gibi büyük bakır üreticisi ülkelerdeki üretim kesintileri, arzın sıkılaşmasına yol açar 1.
Makroekonomik Faktörler: Federal Reserve'ün para politikası ve küresel imalat sanayinin olası yenilenme döngüsü gibi makro faktörler fiyatları etkiler 1.
Yeni Enerji Araçları ve Yeşil Elektrifikasyon: Elektrikli araçların ve yenilenebilir enerji projelerinin artışı, bakır talebini yükseltir 13.
Jeopolitik ve Ekonomik Riskler: Küresel krizler, savaşlar ve piyasa tıkanıklıkları gibi riskler, bakır fiyatlarını doğrudan etkiler 3.
Geri Dönüşüm: Geri dönüşüm sektöründeki faaliyetler ve çevresel düzenlemeler, bakır fiyatlarının seyrini etkiler 3.
3 kaynak
Bakır'na yatırım yapmanın temel yolları nelerdir?
Bakır'a yatırım yapmanın temel yolları şunlardır:
Fiziksel Bakır Alımı: Bakır külçe veya çubuklar şeklinde somut bir yatırım aracı olarak satın alınabilir 2.
Bakır Vadeli İşlemleri: Belirli bir tarihte bakır alım-satımı yapma sözleşmeleri olan vadeli işlemler üzerinden yatırım yapılabilir 12.
Borsa Yatırım Fonları (ETF'ler): Bakır fiyatlarına endeksli ETF'ler, borsada kolayca alınıp satılabilir ve fiziksel bakır taşıma zorunluluğu yoktur 23.
Yatırım yapmadan önce, piyasaları dikkatlice analiz etmek, doğru stratejiler belirlemek ve riskleri minimize etmek önemlidir 1. Profesyonel bir yatırım danışmanından destek almak faydalı olacaktır 12.
3 kaynak
Bakır'nın ana tüketicileri hangi sektörlerdir?
Bakırın ana tüketicileri elektrik ve elektronik sektörü ile birlikte inşaat, otomotiv, enerji ve makine sanayi sektörleridir 12.
{"jxba0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/travel/","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Fnomisspell%3D1%26text%3DHG1%26ncrnd%3D20190","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"1229120231766766470","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1766766550157286-14159802032295221398-balancer-l7leveler-kubr-yp-klg-104-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"HG1\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jxbaw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"jxba1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jxbaw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"jxba2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jxbaw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"jxba3":{"state":{"currencyProps":{"fromName":"HG1","timeInfo":" · 26.12.2025","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"HG1","content":{"label":"Bakır","countryCode":"HG"},"countryCode":"HG"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":5.79,"multiplierFormatted":"5,79","rateText":"Emtia","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"open":"5.49","close":"5.49","value":"5.49","low":"5.49","high":"5.49","ts":"1766684700"},{"open":"5.49","close":"5.49","value":"5.49","low":"5.49","high":"5.49","ts":"1766688900"},{"open":"5.49","close":"5.49","value":"5.49","low":"5.49","high":"5.49","ts":"1766692800"},{"open":"5.49","close":"5.49","value":"5.49","low":"5.49","high":"5.49","ts":"1766696700"},{"open":"5.47","close":"5.47","value":"5.47","low":"5.47","high":"5.47","ts":"1766702100"},{"open":"5.47","close":"5.47","value":"5.47","low":"5.47","high":"5.47","ts":"1766702400"},{"open":"5.6","close":"5.61","value":"5.61","low":"5.6","high":"5.61","ts":"1766703600"},{"open":"5.6","close":"5.6","value":"5.6","low":"5.6","high":"5.61","ts":"1766703900"},{"open":"5.61","close":"5.6","value":"5.6","low":"5.6","high":"5.61","ts":"1766704200"},{"open":"5.61","close":"5.6","value":"5.6","low":"5.6","high":"5.61","ts":"1766704500"},{"open":"5.61","close":"5.61","value":"5.61","low":"5.61","high":"5.61","ts":"1766704800"},{"open":"5.61","close":"5.6","value":"5.6","low":"5.6","high":"5.61","ts":"1766705100"},{"open":"5.59","close":"5.6","value":"5.6","low":"5.59","high":"5.6","ts":"1766705400"},{"open":"5.61","close":"5.61","value":"5.61","low":"5.61","high":"5.62","ts":"1766705700"},{"open":"5.61","close":"5.62","value":"5.62","low":"5.61","high":"5.62","ts":"1766706000"},{"open":"5.62","close":"5.61","value":"5.61","low":"5.61","high":"5.62","ts":"1766706300"},{"open":"5.61","close":"5.61","value":"5.61","low":"5.61","high":"5.61","ts":"1766706600"},{"open":"5.61","close":"5.61","value":"5.61","low":"5.61","high":"5.61","ts":"1766706900"},{"open":"5.62","close":"5.62","value":"5.62","low":"5.62","high":"5.62","ts":"1766707200"},{"open":"5.62","close":"5.62","value":"5.62","low":"5.62","high":"5.63","ts":"1766707500"},{"open":"5.62","close":"5.62","value":"5.62","low":"5.62","high":"5.62","ts":"1766707800"},{"open":"5.63","close":"5.63","value":"5.63","low":"5.63","high":"5.63","ts":"1766708100"},{"open":"5.63","close":"5.63","value":"5.63","low":"5.63","high":"5.63","ts":"1766708400"},{"open":"5.64","close":"5.64","value":"5.64","low":"5.64","high":"5.64","ts":"1766708700"},{"open":"5.63","close":"5.63","value":"5.63","low":"5.63","high":"5.63","ts":"1766709000"},{"open":"5.64","close":"5.63","value":"5.63","low":"5.63","high":"5.64","ts":"1766709300"},{"open":"5.63","close":"5.63","value":"5.63","low":"5.63","high":"5.63","ts":"1766709600"},{"open":"5.63","close":"5.63","value":"5.63","low":"5.63","high":"5.64","ts":"1766709900"},{"open":"5.64","close":"5.64","value":"5.64","low":"5.63","high":"5.64","ts":"1766710200"},{"open":"5.64","close":"5.64","value":"5.64","low":"5.64","high":"5.64","ts":"1766710500"},{"open":"5.65","close":"5.65","value":"5.65","low":"5.64","high":"5.65","ts":"1766710800"},{"open":"5.63","close":"5.63","value":"5.63","low":"5.62","high":"5.63","ts":"1766711100"},{"open":"5.64","close":"5.64","value":"5.64","low":"5.63","high":"5.64","ts":"1766711400"},{"open":"5.64","close":"5.65","value":"5.65","low":"5.64","high":"5.65","ts":"1766711700"},{"open":"5.66","close":"5.65","value":"5.65","low":"5.65","high":"5.66","ts":"1766712000"},{"open":"5.63","close":"5.62","value":"5.62","low":"5.62","high":"5.63","ts":"1766712300"},{"open":"5.63","close":"5.64","value":"5.64","low":"5.63","high":"5.64","ts":"1766712600"},{"open":"5.65","close":"5.64","value":"5.64","low":"5.64","high":"5.65","ts":"1766712900"},{"open":"5.63","close":"5.64","value":"5.64","low":"5.63","high":"5.64","ts":"1766713200"},{"open":"5.62","close":"5.62","value":"5.62","low":"5.62","high":"5.62","ts":"1766713500"},{"open":"5.62","close":"5.62","value":"5.62","low":"5.62","high":"5.62","ts":"1766713800"},{"open":"5.62","close":"5.63","value":"5.63","low":"5.62","high":"5.63","ts":"1766714100"},{"open":"5.63","close":"5.63","value":"5.63","low":"5.63","high":"5.63","ts":"1766714400"},{"open":"5.64","close":"5.64","value":"5.64","low":"5.64","high":"5.64","ts":"1766714700"},{"open":"5.64","close":"5.64","value":"5.64","low":"5.64","high":"5.65","ts":"1766715000"},{"open":"5.64","close":"5.64","value":"5.64","low":"5.64","high":"5.64","ts":"1766715300"},{"open":"5.64","close":"5.64","value":"5.64","low":"5.64","high":"5.64","ts":"1766715600"},{"open":"5.64","close":"5.64","value":"5.64","low":"5.64","high":"5.64","ts":"1766715900"},{"open":"5.64","close":"5.64","value":"5.64","low":"5.64","high":"5.64","ts":"1766716200"},{"open":"5.64","close":"5.64","value":"5.64","low":"5.64","high":"5.65","ts":"1766716500"},{"open":"5.64","close":"5.64","value":"5.64","low":"5.64","high":"5.64","ts":"1766716800"},{"open":"5.65","close":"5.65","value":"5.65","low":"5.65","high":"5.65","ts":"1766717100"},{"open":"5.65","close":"5.66","value":"5.66","low":"5.65","high":"5.66","ts":"1766717400"},{"open":"5.66","close":"5.66","value":"5.66","low":"5.66","high":"5.66","ts":"1766717700"},{"open":"5.66","close":"5.66","value":"5.66","low":"5.66","high":"5.66","ts":"1766718000"},{"open":"5.67","close":"5.67","value":"5.67","low":"5.67","high":"5.67","ts":"1766718300"},{"open":"5.68","close":"5.68","value":"5.68","low":"5.67","high":"5.68","ts":"1766718600"},{"open":"5.66","close":"5.67","value":"5.67","low":"5.66","high":"5.67","ts":"1766718900"},{"open":"5.66","close":"5.66","value":"5.66","low":"5.66","high":"5.66","ts":"1766719200"},{"open":"5.66","close":"5.65","value":"5.65","low":"5.65","high":"5.66","ts":"1766719500"},{"open":"5.65","close":"5.65","value":"5.65","low":"5.65","high":"5.65","ts":"1766719800"},{"open":"5.66","close":"5.66","value":"5.66","low":"5.65","high":"5.66","ts":"1766720100"},{"open":"5.66","close":"5.66","value":"5.66","low":"5.65","high":"5.66","ts":"1766720400"},{"open":"5.66","close":"5.66","value":"5.66","low":"5.66","high":"5.66","ts":"1766720700"},{"open":"5.66","close":"5.66","value":"5.66","low":"5.66","high":"5.67","ts":"1766721000"},{"open":"5.66","close":"5.66","value":"5.66","low":"5.66","high":"5.66","ts":"1766721300"},{"open":"5.66","close":"5.66","value":"5.66","low":"5.66","high":"5.66","ts":"1766721600"},{"open":"5.66","close":"5.66","value":"5.66","low":"5.66","high":"5.66","ts":"1766721900"},{"open":"5.67","close":"5.67","value":"5.67","low":"5.67","high":"5.67","ts":"1766722200"},{"open":"5.67","close":"5.67","value":"5.67","low":"5.67","high":"5.67","ts":"1766722500"},{"open":"5.67","close":"5.67","value":"5.67","low":"5.67","high":"5.67","ts":"1766722800"},{"open":"5.66","close":"5.66","value":"5.66","low":"5.66","high":"5.66","ts":"1766723100"},{"open":"5.66","close":"5.66","value":"5.66","low":"5.66","high":"5.66","ts":"1766723400"},{"open":"5.65","close":"5.65","value":"5.65","low":"5.65","high":"5.65","ts":"1766723700"},{"open":"5.65","close":"5.65","value":"5.65","low":"5.65","high":"5.65","ts":"1766724000"},{"open":"5.66","close":"5.66","value":"5.66","low":"5.66","high":"5.66","ts":"1766724300"},{"open":"5.65","close":"5.65","value":"5.65","low":"5.65","high":"5.65","ts":"1766724600"},{"open":"5.65","close":"5.65","value":"5.65","low":"5.65","high":"5.66","ts":"1766724900"},{"open":"5.65","close":"5.66","value":"5.66","low":"5.65","high":"5.66","ts":"1766725200"},{"open":"5.66","close":"5.66","value":"5.66","low":"5.66","high":"5.66","ts":"1766725500"},{"open":"5.66","close":"5.66","value":"5.66","low":"5.66","high":"5.66","ts":"1766725800"},{"open":"5.65","close":"5.65","value":"5.65","low":"5.65","high":"5.65","ts":"1766726100"},{"open":"5.65","close":"5.65","value":"5.65","low":"5.65","high":"5.65","ts":"1766726400"},{"open":"5.65","close":"5.65","value":"5.65","low":"5.65","high":"5.65","ts":"1766726700"},{"open":"5.74","close":"5.74","value":"5.74","low":"5.65","high":"5.74","ts":"1766727000"},{"open":"5.66","close":"5.67","value":"5.67","low":"5.66","high":"5.74","ts":"1766727300"},{"open":"5.67","close":"5.67","value":"5.67","low":"5.67","high":"5.67","ts":"1766727600"},{"open":"5.68","close":"5.68","value":"5.68","low":"5.68","high":"5.68","ts":"1766727900"},{"open":"5.68","close":"5.69","value":"5.69","low":"5.68","high":"5.69","ts":"1766728200"},{"open":"5.69","close":"5.7","value":"5.7","low":"5.69","high":"5.7","ts":"1766728500"},{"open":"5.69","close":"5.69","value":"5.69","low":"5.69","high":"5.69","ts":"1766728800"},{"open":"5.69","close":"5.69","value":"5.69","low":"5.68","high":"5.69","ts":"1766729100"},{"open":"5.68","close":"5.68","value":"5.68","low":"5.68","high":"5.68","ts":"1766729400"},{"open":"5.69","close":"5.69","value":"5.69","low":"5.69","high":"5.69","ts":"1766729700"},{"open":"5.69","close":"5.69","value":"5.69","low":"5.69","high":"5.69","ts":"1766730000"},{"open":"5.7","close":"5.69","value":"5.69","low":"5.69","high":"5.7","ts":"1766730300"},{"open":"5.69","close":"5.7","value":"5.7","low":"5.69","high":"5.7","ts":"1766730600"},{"open":"5.7","close":"5.7","value":"5.7","low":"5.7","high":"5.7","ts":"1766730900"},{"open":"5.69","close":"5.69","value":"5.69","low":"5.69","high":"5.69","ts":"1766731200"},{"open":"5.67","close":"5.67","value":"5.67","low":"5.67","high":"5.67","ts":"1766731500"},{"open":"5.66","close":"5.66","value":"5.66","low":"5.66","high":"5.67","ts":"1766731800"},{"open":"5.66","close":"5.66","value":"5.66","low":"5.66","high":"5.66","ts":"1766732100"},{"open":"5.66","close":"5.67","value":"5.67","low":"5.66","high":"5.67","ts":"1766732400"},{"open":"5.67","close":"5.67","value":"5.67","low":"5.67","high":"5.67","ts":"1766732700"},{"open":"5.68","close":"5.68","value":"5.68","low":"5.68","high":"5.68","ts":"1766733000"},{"open":"5.68","close":"5.68","value":"5.68","low":"5.68","high":"5.68","ts":"1766733300"},{"open":"5.68","close":"5.68","value":"5.68","low":"5.68","high":"5.68","ts":"1766733600"},{"open":"5.68","close":"5.68","value":"5.68","low":"5.68","high":"5.68","ts":"1766733900"},{"open":"5.69","close":"5.69","value":"5.69","low":"5.69","high":"5.69","ts":"1766734200"},{"open":"5.69","close":"5.69","value":"5.69","low":"5.69","high":"5.69","ts":"1766734500"},{"open":"5.69","close":"5.69","value":"5.69","low":"5.69","high":"5.69","ts":"1766734800"},{"open":"5.68","close":"5.68","value":"5.68","low":"5.68","high":"5.68","ts":"1766735100"},{"open":"5.68","close":"5.68","value":"5.68","low":"5.68","high":"5.68","ts":"1766735400"},{"open":"5.68","close":"5.68","value":"5.68","low":"5.68","high":"5.68","ts":"1766735700"},{"open":"5.69","close":"5.69","value":"5.69","low":"5.69","high":"5.69","ts":"1766736000"},{"open":"5.69","close":"5.69","value":"5.69","low":"5.69","high":"5.69","ts":"1766736300"},{"open":"5.69","close":"5.69","value":"5.69","low":"5.69","high":"5.69","ts":"1766736600"},{"open":"5.69","close":"5.69","value":"5.69","low":"5.69","high":"5.69","ts":"1766736900"},{"open":"5.69","close":"5.69","value":"5.69","low":"5.69","high":"5.69","ts":"1766737200"},{"open":"5.69","close":"5.69","value":"5.69","low":"5.69","high":"5.69","ts":"1766737500"},{"open":"5.7","close":"5.7","value":"5.7","low":"5.7","high":"5.7","ts":"1766737800"},{"open":"5.7","close":"5.7","value":"5.7","low":"5.69","high":"5.7","ts":"1766738100"},{"open":"5.69","close":"5.69","value":"5.69","low":"5.69","high":"5.69","ts":"1766738400"},{"open":"5.7","close":"5.71","value":"5.71","low":"5.7","high":"5.72","ts":"1766738700"},{"open":"5.72","close":"5.71","value":"5.71","low":"5.71","high":"5.72","ts":"1766739000"},{"open":"5.72","close":"5.71","value":"5.71","low":"5.71","high":"5.72","ts":"1766739300"},{"open":"5.71","close":"5.71","value":"5.71","low":"5.71","high":"5.71","ts":"1766739600"},{"open":"5.71","close":"5.71","value":"5.71","low":"5.71","high":"5.71","ts":"1766739900"},{"open":"5.7","close":"5.7","value":"5.7","low":"5.7","high":"5.7","ts":"1766740200"},{"open":"5.7","close":"5.7","value":"5.7","low":"5.7","high":"5.7","ts":"1766740500"},{"open":"5.7","close":"5.7","value":"5.7","low":"5.7","high":"5.7","ts":"1766740800"},{"open":"5.69","close":"5.69","value":"5.69","low":"5.69","high":"5.69","ts":"1766741100"},{"open":"5.69","close":"5.7","value":"5.7","low":"5.69","high":"5.7","ts":"1766741400"},{"open":"5.69","close":"5.69","value":"5.69","low":"5.69","high":"5.69","ts":"1766741700"},{"open":"5.68","close":"5.68","value":"5.68","low":"5.68","high":"5.68","ts":"1766742000"},{"open":"5.68","close":"5.68","value":"5.68","low":"5.68","high":"5.68","ts":"1766742300"},{"open":"5.68","close":"5.68","value":"5.68","low":"5.68","high":"5.68","ts":"1766742600"},{"open":"5.69","close":"5.69","value":"5.69","low":"5.69","high":"5.69","ts":"1766742900"},{"open":"5.69","close":"5.69","value":"5.69","low":"5.69","high":"5.69","ts":"1766743200"},{"open":"5.69","close":"5.69","value":"5.69","low":"5.69","high":"5.69","ts":"1766743500"},{"open":"5.69","close":"5.69","value":"5.69","low":"5.69","high":"5.69","ts":"1766743800"},{"open":"5.7","close":"5.7","value":"5.7","low":"5.7","high":"5.7","ts":"1766744100"},{"open":"5.71","close":"5.71","value":"5.71","low":"5.71","high":"5.71","ts":"1766744400"},{"open":"5.71","close":"5.71","value":"5.71","low":"5.71","high":"5.71","ts":"1766744700"},{"open":"5.71","close":"5.71","value":"5.71","low":"5.7","high":"5.71","ts":"1766745000"},{"open":"5.7","close":"5.7","value":"5.7","low":"5.7","high":"5.7","ts":"1766745300"},{"open":"5.69","close":"5.69","value":"5.69","low":"5.69","high":"5.69","ts":"1766745600"},{"open":"5.68","close":"5.69","value":"5.69","low":"5.68","high":"5.69","ts":"1766745900"},{"open":"5.69","close":"5.69","value":"5.69","low":"5.69","high":"5.69","ts":"1766746200"},{"open":"5.68","close":"5.68","value":"5.68","low":"5.68","high":"5.68","ts":"1766746500"},{"open":"5.68","close":"5.68","value":"5.68","low":"5.68","high":"5.68","ts":"1766746800"},{"open":"5.67","close":"5.68","value":"5.68","low":"5.67","high":"5.68","ts":"1766747100"},{"open":"5.67","close":"5.67","value":"5.67","low":"5.67","high":"5.67","ts":"1766747400"},{"open":"5.66","close":"5.66","value":"5.66","low":"5.66","high":"5.66","ts":"1766747700"},{"open":"5.67","close":"5.67","value":"5.67","low":"5.67","high":"5.67","ts":"1766748000"},{"open":"5.66","close":"5.66","value":"5.66","low":"5.66","high":"5.66","ts":"1766748300"},{"open":"5.65","close":"5.65","value":"5.65","low":"5.65","high":"5.65","ts":"1766748600"},{"open":"5.66","close":"5.66","value":"5.66","low":"5.66","high":"5.66","ts":"1766748900"},{"open":"5.66","close":"5.66","value":"5.66","low":"5.66","high":"5.74","ts":"1766749200"},{"open":"5.64","close":"5.64","value":"5.64","low":"5.64","high":"5.65","ts":"1766749500"},{"open":"5.66","close":"5.65","value":"5.65","low":"5.65","high":"5.66","ts":"1766749800"},{"open":"5.65","close":"5.65","value":"5.65","low":"5.65","high":"5.66","ts":"1766750100"},{"open":"5.65","close":"5.64","value":"5.64","low":"5.64","high":"5.65","ts":"1766750400"},{"open":"5.64","close":"5.64","value":"5.64","low":"5.64","high":"5.65","ts":"1766750700"},{"open":"5.65","close":"5.65","value":"5.65","low":"5.65","high":"5.66","ts":"1766751000"},{"open":"5.65","close":"5.65","value":"5.65","low":"5.65","high":"5.73","ts":"1766751300"},{"open":"5.64","close":"5.65","value":"5.65","low":"5.64","high":"5.65","ts":"1766751600"},{"open":"5.65","close":"5.65","value":"5.65","low":"5.65","high":"5.66","ts":"1766751900"},{"open":"5.65","close":"5.66","value":"5.66","low":"5.65","high":"5.66","ts":"1766752200"},{"open":"5.65","close":"5.65","value":"5.65","low":"5.65","high":"5.65","ts":"1766752500"},{"open":"5.65","close":"5.65","value":"5.65","low":"5.65","high":"5.65","ts":"1766752800"},{"open":"5.66","close":"5.66","value":"5.66","low":"5.66","high":"5.66","ts":"1766753100"},{"open":"5.66","close":"5.66","value":"5.66","low":"5.66","high":"5.66","ts":"1766753400"},{"open":"5.65","close":"5.65","value":"5.65","low":"5.65","high":"5.65","ts":"1766753700"},{"open":"5.67","close":"5.67","value":"5.67","low":"5.67","high":"5.67","ts":"1766754000"},{"open":"5.65","close":"5.66","value":"5.66","low":"5.65","high":"5.66","ts":"1766754300"},{"open":"5.66","close":"5.66","value":"5.66","low":"5.66","high":"5.66","ts":"1766754600"},{"open":"5.67","close":"5.66","value":"5.66","low":"5.66","high":"5.67","ts":"1766754900"},{"open":"5.67","close":"5.67","value":"5.67","low":"5.66","high":"5.67","ts":"1766755200"},{"open":"5.68","close":"5.67","value":"5.67","low":"5.67","high":"5.68","ts":"1766755500"},{"open":"5.67","close":"5.67","value":"5.67","low":"5.67","high":"5.67","ts":"1766755800"},{"open":"5.67","close":"5.68","value":"5.68","low":"5.67","high":"5.68","ts":"1766756100"},{"open":"5.67","close":"5.67","value":"5.67","low":"5.67","high":"5.67","ts":"1766756400"},{"open":"5.67","close":"5.67","value":"5.67","low":"5.67","high":"5.67","ts":"1766756700"},{"open":"5.67","close":"5.66","value":"5.66","low":"5.66","high":"5.67","ts":"1766757000"},{"open":"5.68","close":"5.68","value":"5.68","low":"5.68","high":"5.69","ts":"1766757300"},{"open":"5.69","close":"5.7","value":"5.7","low":"5.69","high":"5.7","ts":"1766757600"},{"open":"5.7","close":"5.71","value":"5.71","low":"5.7","high":"5.71","ts":"1766757900"},{"open":"5.71","close":"5.71","value":"5.71","low":"5.71","high":"5.72","ts":"1766758200"},{"open":"5.74","close":"5.74","value":"5.74","low":"5.74","high":"5.74","ts":"1766758500"},{"open":"5.74","close":"5.74","value":"5.74","low":"5.74","high":"5.74","ts":"1766758800"},{"open":"5.73","close":"5.74","value":"5.74","low":"5.73","high":"5.74","ts":"1766759100"},{"open":"5.75","close":"5.74","value":"5.74","low":"5.74","high":"5.75","ts":"1766759400"},{"open":"5.74","close":"5.73","value":"5.73","low":"5.73","high":"5.74","ts":"1766759700"},{"open":"5.75","close":"5.75","value":"5.75","low":"5.74","high":"5.75","ts":"1766760000"},{"open":"5.75","close":"5.74","value":"5.74","low":"5.74","high":"5.75","ts":"1766760300"},{"open":"5.75","close":"5.74","value":"5.74","low":"5.74","high":"5.82","ts":"1766760600"},{"open":"5.76","close":"5.76","value":"5.76","low":"5.75","high":"5.76","ts":"1766760900"},{"open":"5.75","close":"5.75","value":"5.75","low":"5.75","high":"5.76","ts":"1766761200"},{"open":"5.76","close":"5.76","value":"5.76","low":"5.76","high":"5.76","ts":"1766761500"},{"open":"5.75","close":"5.75","value":"5.75","low":"5.75","high":"5.75","ts":"1766761800"},{"open":"5.73","close":"5.73","value":"5.73","low":"5.73","high":"5.73","ts":"1766762100"},{"open":"5.74","close":"5.74","value":"5.74","low":"5.74","high":"5.82","ts":"1766762400"},{"open":"5.76","close":"5.75","value":"5.75","low":"5.75","high":"5.76","ts":"1766762700"},{"open":"5.75","close":"5.76","value":"5.76","low":"5.75","high":"5.76","ts":"1766763000"},{"open":"5.75","close":"5.76","value":"5.76","low":"5.75","high":"5.76","ts":"1766763300"},{"open":"5.76","close":"5.77","value":"5.77","low":"5.76","high":"5.77","ts":"1766763600"},{"open":"5.78","close":"5.79","value":"5.79","low":"5.78","high":"5.79","ts":"1766763900"},{"open":"5.79","close":"5.78","value":"5.78","low":"5.78","high":"5.79","ts":"1766764200"},{"open":"5.78","close":"5.79","value":"5.79","low":"5.78","high":"5.79","ts":"1766764500"},{"open":"5.79","close":"5.79","value":"5.79","low":"5.78","high":"5.79","ts":"1766764800"}]},{"range":"week","tabText":"Hafta","data":[{"open":"5.43","close":"5.43","value":"5.43","low":"5.43","high":"5.43","ts":"1766160000"},{"open":"5.44","close":"5.44","value":"5.44","low":"5.44","high":"5.44","ts":"1766163600"},{"open":"5.5","close":"5.5","value":"5.5","low":"5.5","high":"5.5","ts":"1766167200"},{"open":"5.5","close":"5.43","value":"5.43","low":"5.43","high":"5.5","ts":"1766170800"},{"open":"5.43","close":"5.49","value":"5.49","low":"5.42","high":"5.5","ts":"1766174400"},{"open":"5.49","close":"5.41","value":"5.41","low":"5.41","high":"5.49","ts":"1766178000"},{"open":"5.41","close":"5.41","value":"5.41","low":"5.41","high":"5.41","ts":"1766181600"},{"open":"5.41","close":"5.41","value":"5.41","low":"5.41","high":"5.41","ts":"1766185200"},{"open":"5.41","close":"5.41","value":"5.41","low":"5.41","high":"5.41","ts":"1766188800"},{"open":"5.41","close":"5.41","value":"5.41","low":"5.41","high":"5.41","ts":"1766347200"},{"open":"5.43","close":"5.43","value":"5.43","low":"5.43","high":"5.43","ts":"1766358000"},{"open":"5.42","close":"5.42","value":"5.42","low":"5.42","high":"5.43","ts":"1766361600"},{"open":"5.44","close":"5.44","value":"5.44","low":"5.44","high":"5.44","ts":"1766365200"},{"open":"5.45","close":"5.45","value":"5.45","low":"5.45","high":"5.45","ts":"1766368800"},{"open":"5.47","close":"5.47","value":"5.47","low":"5.47","high":"5.47","ts":"1766372400"},{"open":"5.47","close":"5.47","value":"5.47","low":"5.47","high":"5.47","ts":"1766376000"},{"open":"5.42","close":"5.42","value":"5.42","low":"5.42","high":"5.42","ts":"1766379600"},{"open":"5.47","close":"5.47","value":"5.47","low":"5.47","high":"5.47","ts":"1766383200"},{"open":"5.54","close":"5.54","value":"5.54","low":"5.47","high":"5.54","ts":"1766386800"},{"open":"5.45","close":"5.45","value":"5.45","low":"5.45","high":"5.45","ts":"1766390400"},{"open":"5.43","close":"5.43","value":"5.43","low":"5.43","high":"5.44","ts":"1766394000"},{"open":"5.45","close":"5.45","value":"5.45","low":"5.45","high":"5.45","ts":"1766397600"},{"open":"5.44","close":"5.44","value":"5.44","low":"5.44","high":"5.44","ts":"1766401200"},{"open":"5.44","close":"5.44","value":"5.44","low":"5.43","high":"5.44","ts":"1766404800"},{"open":"5.43","close":"5.43","value":"5.43","low":"5.43","high":"5.44","ts":"1766408400"},{"open":"5.43","close":"5.43","value":"5.43","low":"5.43","high":"5.5","ts":"1766412000"},{"open":"5.43","close":"5.43","value":"5.43","low":"5.43","high":"5.43","ts":"1766415600"},{"open":"5.43","close":"5.43","value":"5.43","low":"5.43","high":"5.43","ts":"1766419200"},{"open":"5.43","close":"5.43","value":"5.43","low":"5.43","high":"5.44","ts":"1766422800"},{"open":"5.43","close":"5.43","value":"5.43","low":"5.43","high":"5.43","ts":"1766426400"},{"open":"5.43","close":"5.43","value":"5.43","low":"5.43","high":"5.43","ts":"1766430000"},{"open":"5.43","close":"5.43","value":"5.43","low":"5.43","high":"5.43","ts":"1766433600"},{"open":"5.43","close":"5.43","value":"5.43","low":"5.43","high":"5.43","ts":"1766437200"},{"open":"5.43","close":"5.43","value":"5.43","low":"5.43","high":"5.43","ts":"1766440800"},{"open":"5.44","close":"5.44","value":"5.44","low":"5.44","high":"5.44","ts":"1766444400"},{"open":"5.44","close":"5.44","value":"5.44","low":"5.44","high":"5.44","ts":"1766448000"},{"open":"5.5","close":"5.49","value":"5.49","low":"5.42","high":"5.5","ts":"1766451600"},{"open":"5.44","close":"5.43","value":"5.43","low":"5.43","high":"5.44","ts":"1766455200"},{"open":"5.43","close":"5.43","value":"5.43","low":"5.43","high":"5.43","ts":"1766458800"},{"open":"5.43","close":"5.43","value":"5.43","low":"5.43","high":"5.43","ts":"1766462400"},{"open":"5.49","close":"5.49","value":"5.49","low":"5.49","high":"5.49","ts":"1766466000"},{"open":"5.51","close":"5.51","value":"5.51","low":"5.51","high":"5.51","ts":"1766469600"},{"open":"5.52","close":"5.52","value":"5.52","low":"5.52","high":"5.52","ts":"1766473200"},{"open":"5.54","close":"5.54","value":"5.54","low":"5.54","high":"5.54","ts":"1766476800"},{"open":"5.54","close":"5.54","value":"5.54","low":"5.47","high":"5.54","ts":"1766480400"},{"open":"5.57","close":"5.57","value":"5.57","low":"5.57","high":"5.57","ts":"1766484000"},{"open":"5.58","close":"5.57","value":"5.57","low":"5.57","high":"5.58","ts":"1766487600"},{"open":"5.49","close":"5.49","value":"5.49","low":"5.49","high":"5.49","ts":"1766491200"},{"open":"5.53","close":"5.52","value":"5.52","low":"5.52","high":"5.53","ts":"1766494800"},{"open":"5.46","close":"5.46","value":"5.46","low":"5.46","high":"5.46","ts":"1766498400"},{"open":"5.46","close":"5.46","value":"5.46","low":"5.46","high":"5.47","ts":"1766502000"},{"open":"5.56","close":"5.56","value":"5.56","low":"5.56","high":"5.56","ts":"1766505600"},{"open":"5.55","close":"5.55","value":"5.55","low":"5.47","high":"5.55","ts":"1766509200"},{"open":"5.56","close":"5.56","value":"5.56","low":"5.56","high":"5.56","ts":"1766512800"},{"open":"5.57","close":"5.57","value":"5.57","low":"5.57","high":"5.57","ts":"1766516400"},{"open":"5.57","close":"5.57","value":"5.57","low":"5.57","high":"5.57","ts":"1766520000"},{"open":"5.48","close":"5.48","value":"5.48","low":"5.48","high":"5.48","ts":"1766523600"},{"open":"5.48","close":"5.48","value":"5.48","low":"5.48","high":"5.48","ts":"1766527200"},{"open":"5.51","close":"5.51","value":"5.51","low":"5.51","high":"5.51","ts":"1766530800"},{"open":"5.52","close":"5.52","value":"5.52","low":"5.52","high":"5.52","ts":"1766534400"},{"open":"5.59","close":"5.59","value":"5.59","low":"5.59","high":"5.59","ts":"1766538000"},{"open":"5.57","close":"5.57","value":"5.57","low":"5.57","high":"5.57","ts":"1766541600"},{"open":"5.58","close":"5.58","value":"5.58","low":"5.58","high":"5.58","ts":"1766545200"},{"open":"5.58","close":"5.58","value":"5.58","low":"5.58","high":"5.58","ts":"1766548800"},{"open":"5.5","close":"5.5","value":"5.5","low":"5.5","high":"5.5","ts":"1766552400"},{"open":"5.52","close":"5.52","value":"5.52","low":"5.52","high":"5.52","ts":"1766556000"},{"open":"5.56","close":"5.55","value":"5.55","low":"5.55","high":"5.56","ts":"1766559600"},{"open":"5.55","close":"5.55","value":"5.55","low":"5.55","high":"5.55","ts":"1766563200"},{"open":"5.55","close":"5.55","value":"5.55","low":"5.55","high":"5.55","ts":"1766566800"},{"open":"5.55","close":"5.55","value":"5.55","low":"5.55","high":"5.55","ts":"1766570400"},{"open":"5.56","close":"5.56","value":"5.56","low":"5.56","high":"5.56","ts":"1766574000"},{"open":"5.56","close":"5.55","value":"5.55","low":"5.55","high":"5.56","ts":"1766577600"},{"open":"5.53","close":"5.53","value":"5.53","low":"5.53","high":"5.53","ts":"1766581200"},{"open":"5.57","close":"5.56","value":"5.56","low":"5.56","high":"5.57","ts":"1766584800"},{"open":"5.56","close":"5.56","value":"5.56","low":"5.56","high":"5.56","ts":"1766588400"},{"open":"5.59","close":"5.57","value":"5.57","low":"5.57","high":"5.59","ts":"1766592000"},{"open":"5.5","close":"5.5","value":"5.5","low":"5.5","high":"5.5","ts":"1766595600"},{"open":"5.49","close":"5.5","value":"5.5","low":"5.49","high":"5.5","ts":"1766599200"},{"open":"5.5","close":"5.5","value":"5.5","low":"5.5","high":"5.5","ts":"1766602800"},{"open":"5.5","close":"5.5","value":"5.5","low":"5.5","high":"5.5","ts":"1766606400"},{"open":"5.5","close":"5.5","value":"5.5","low":"5.5","high":"5.5","ts":"1766610000"},{"open":"5.5","close":"5.5","value":"5.5","low":"5.5","high":"5.5","ts":"1766613600"},{"open":"5.5","close":"5.5","value":"5.5","low":"5.5","high":"5.5","ts":"1766617200"},{"open":"5.49","close":"5.49","value":"5.49","low":"5.49","high":"5.49","ts":"1766620800"},{"open":"5.49","close":"5.49","value":"5.49","low":"5.49","high":"5.49","ts":"1766624400"},{"open":"5.49","close":"5.49","value":"5.49","low":"5.49","high":"5.49","ts":"1766628000"},{"open":"5.49","close":"5.49","value":"5.49","low":"5.49","high":"5.49","ts":"1766631600"},{"open":"5.49","close":"5.49","value":"5.49","low":"5.49","high":"5.49","ts":"1766635200"},{"open":"5.49","close":"5.49","value":"5.49","low":"5.49","high":"5.49","ts":"1766638800"},{"open":"5.49","close":"5.49","value":"5.49","low":"5.49","high":"5.49","ts":"1766642400"},{"open":"5.49","close":"5.49","value":"5.49","low":"5.49","high":"5.49","ts":"1766646000"},{"open":"5.49","close":"5.49","value":"5.49","low":"5.49","high":"5.49","ts":"1766656800"},{"open":"5.49","close":"5.49","value":"5.49","low":"5.49","high":"5.49","ts":"1766660400"},{"open":"5.49","close":"5.49","value":"5.49","low":"5.49","high":"5.49","ts":"1766664000"},{"open":"5.49","close":"5.49","value":"5.49","low":"5.49","high":"5.49","ts":"1766667600"},{"open":"5.49","close":"5.49","value":"5.49","low":"5.49","high":"5.49","ts":"1766671200"},{"open":"5.49","close":"5.49","value":"5.49","low":"5.49","high":"5.49","ts":"1766674800"},{"open":"5.49","close":"5.49","value":"5.49","low":"5.49","high":"5.49","ts":"1766682000"},{"open":"5.49","close":"5.49","value":"5.49","low":"5.49","high":"5.49","ts":"1766685600"},{"open":"5.49","close":"5.49","value":"5.49","low":"5.49","high":"5.49","ts":"1766692800"},{"open":"5.49","close":"5.49","value":"5.49","low":"5.49","high":"5.49","ts":"1766696400"},{"open":"5.47","close":"5.47","value":"5.47","low":"5.47","high":"5.47","ts":"1766700000"},{"open":"5.61","close":"5.61","value":"5.61","low":"5.61","high":"5.61","ts":"1766703600"},{"open":"5.64","close":"5.64","value":"5.64","low":"5.64","high":"5.64","ts":"1766707200"},{"open":"5.62","close":"5.63","value":"5.63","low":"5.62","high":"5.63","ts":"1766710800"},{"open":"5.66","close":"5.66","value":"5.66","low":"5.66","high":"5.66","ts":"1766714400"},{"open":"5.66","close":"5.66","value":"5.66","low":"5.66","high":"5.66","ts":"1766718000"},{"open":"5.65","close":"5.65","value":"5.65","low":"5.65","high":"5.66","ts":"1766721600"},{"open":"5.69","close":"5.7","value":"5.7","low":"5.69","high":"5.7","ts":"1766725200"},{"open":"5.66","close":"5.66","value":"5.66","low":"5.66","high":"5.66","ts":"1766728800"},{"open":"5.68","close":"5.68","value":"5.68","low":"5.68","high":"5.68","ts":"1766732400"},{"open":"5.72","close":"5.71","value":"5.71","low":"5.71","high":"5.72","ts":"1766736000"},{"open":"5.69","close":"5.69","value":"5.69","low":"5.69","high":"5.69","ts":"1766739600"},{"open":"5.68","close":"5.68","value":"5.68","low":"5.68","high":"5.68","ts":"1766743200"},{"open":"5.65","close":"5.65","value":"5.65","low":"5.65","high":"5.66","ts":"1766746800"},{"open":"5.65","close":"5.65","value":"5.65","low":"5.65","high":"5.65","ts":"1766750400"},{"open":"5.67","close":"5.68","value":"5.68","low":"5.66","high":"5.69","ts":"1766754000"},{"open":"5.69","close":"5.76","value":"5.76","low":"5.68","high":"5.83","ts":"1766757600"},{"open":"5.76","close":"5.79","value":"5.79","low":"5.72","high":"5.84","ts":"1766761200"},{"open":"5.79","close":"5.79","value":"5.79","low":"5.78","high":"5.79","ts":"1766764800"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"5.11","close":"5.2","value":"5.2","low":"5.02","high":"5.21","ts":"1764104400"},{"open":"5.11","close":"4.96","value":"4.96","low":"4.96","high":"5.2","ts":"1764190800"},{"open":"4.96","close":"5.19","value":"5.19","low":"4.96","high":"5.3","ts":"1764277200"},{"open":"5.19","close":"5.19","value":"5.19","low":"5.19","high":"5.19","ts":"1764363600"},{"open":"5.19","close":"5.19","value":"5.19","low":"5.19","high":"5.19","ts":"1764450000"},{"open":"5.2","close":"5.28","value":"5.28","low":"5.19","high":"5.32","ts":"1764536400"},{"open":"5.18","close":"5.25","value":"5.25","low":"4.93","high":"5.29","ts":"1764622800"},{"open":"5.25","close":"5.39","value":"5.39","low":"4.93","high":"5.41","ts":"1764709200"},{"open":"5.39","close":"5.28","value":"5.28","low":"4.96","high":"5.42","ts":"1764795600"},{"open":"5.28","close":"5.45","value":"5.45","low":"4.96","high":"5.49","ts":"1764882000"},{"open":"5.45","close":"5.37","value":"5.37","low":"5.37","high":"5.46","ts":"1764968400"},{"open":"5.37","close":"5.37","value":"5.37","low":"5.37","high":"5.37","ts":"1765054800"},{"open":"4.96","close":"5.37","value":"5.37","low":"4.96","high":"5.41","ts":"1765141200"},{"open":"5.43","close":"5.33","value":"5.33","low":"5.23","high":"5.44","ts":"1765227600"},{"open":"5.33","close":"5.33","value":"5.33","low":"5.24","high":"5.41","ts":"1765314000"},{"open":"5.32","close":"5.41","value":"5.41","low":"5.29","high":"5.51","ts":"1765400400"},{"open":"5.41","close":"5.36","value":"5.36","low":"5.23","high":"5.53","ts":"1765486800"},{"open":"5.36","close":"5.28","value":"5.28","low":"5.28","high":"5.36","ts":"1765573200"},{"open":"5.28","close":"5.28","value":"5.28","low":"5.28","high":"5.28","ts":"1765659600"},{"open":"5.15","close":"5.41","value":"5.41","low":"5.15","high":"5.43","ts":"1765746000"},{"open":"5.41","close":"5.3","value":"5.3","low":"5.25","high":"5.41","ts":"1765832400"},{"open":"5.29","close":"5.42","value":"5.42","low":"5.29","high":"5.47","ts":"1765918800"},{"open":"5.42","close":"5.43","value":"5.43","low":"5.31","high":"5.45","ts":"1766005200"},{"open":"5.35","close":"5.49","value":"5.49","low":"5.33","high":"5.53","ts":"1766091600"},{"open":"5.49","close":"5.41","value":"5.41","low":"5.41","high":"5.49","ts":"1766178000"},{"open":"5.41","close":"5.41","value":"5.41","low":"5.41","high":"5.41","ts":"1766264400"},{"open":"5.42","close":"5.43","value":"5.43","low":"5.41","high":"5.55","ts":"1766350800"},{"open":"5.43","close":"5.57","value":"5.57","low":"5.41","high":"5.6","ts":"1766437200"},{"open":"5.57","close":"5.5","value":"5.5","low":"5.45","high":"5.62","ts":"1766523600"},{"open":"5.5","close":"5.49","value":"5.49","low":"5.49","high":"5.5","ts":"1766610000"},{"open":"5.49","close":"5.79","value":"5.79","low":"5.47","high":"5.84","ts":"1766696400"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"4.71","close":"4.71","value":"4.71","low":"4.71","high":"4.71","ts":"1758920400"},{"open":"4.71","close":"4.71","value":"4.71","low":"4.71","high":"4.71","ts":"1759006800"},{"open":"4.71","close":"4.86","value":"4.86","low":"4.7","high":"4.87","ts":"1759093200"},{"open":"4.86","close":"4.83","value":"4.83","low":"4.77","high":"4.86","ts":"1759179600"},{"open":"4.83","close":"4.84","value":"4.84","low":"4.77","high":"4.85","ts":"1759266000"},{"open":"4.84","close":"4.9","value":"4.9","low":"4.8","high":"4.97","ts":"1759352400"},{"open":"4.9","close":"5.03","value":"5.03","low":"4.89","high":"5.07","ts":"1759438800"},{"open":"5.03","close":"5.03","value":"5.03","low":"5.03","high":"5.03","ts":"1759525200"},{"open":"5.03","close":"5.03","value":"5.03","low":"5.03","high":"5.03","ts":"1759611600"},{"open":"5.03","close":"4.99","value":"4.99","low":"4.96","high":"5.08","ts":"1759698000"},{"open":"4.99","close":"5.04","value":"5.04","low":"4.99","high":"5.09","ts":"1759784400"},{"open":"5.04","close":"5.03","value":"5.03","low":"5.01","high":"5.1","ts":"1759870800"},{"open":"5.03","close":"5.09","value":"5.09","low":"4.99","high":"5.21","ts":"1759957200"},{"open":"5.09","close":"4.8","value":"4.8","low":"4.77","high":"5.13","ts":"1760043600"},{"open":"4.8","close":"4.8","value":"4.8","low":"4.8","high":"4.8","ts":"1760130000"},{"open":"4.8","close":"4.8","value":"4.8","low":"4.8","high":"4.8","ts":"1760216400"},{"open":"4.77","close":"5.08","value":"5.08","low":"4.77","high":"5.13","ts":"1760302800"},{"open":"5.08","close":"4.95","value":"4.95","low":"4.89","high":"5.13","ts":"1760389200"},{"open":"4.95","close":"4.93","value":"4.93","low":"4.91","high":"5.03","ts":"1760475600"},{"open":"4.93","close":"4.94","value":"4.94","low":"4.89","high":"4.98","ts":"1760562000"},{"open":"4.94","close":"4.96","value":"4.96","low":"4.84","high":"4.98","ts":"1760648400"},{"open":"4.96","close":"4.96","value":"4.96","low":"4.96","high":"4.96","ts":"1760734800"},{"open":"4.96","close":"4.96","value":"4.96","low":"4.96","high":"4.96","ts":"1760821200"},{"open":"4.96","close":"5.01","value":"5.01","low":"4.93","high":"5.04","ts":"1760907600"},{"open":"5.01","close":"4.91","value":"4.91","low":"4.89","high":"5.03","ts":"1760994000"},{"open":"4.91","close":"4.97","value":"4.97","low":"4.87","high":"5","ts":"1761080400"},{"open":"4.97","close":"5.06","value":"5.06","low":"4.95","high":"5.09","ts":"1761166800"},{"open":"5.06","close":"5.09","value":"5.09","low":"5.04","high":"5.14","ts":"1761253200"},{"open":"5.09","close":"5.09","value":"5.09","low":"5.09","high":"5.09","ts":"1761339600"},{"open":"5.09","close":"5.09","value":"5.09","low":"5.09","high":"5.09","ts":"1761426000"},{"open":"5.14","close":"5.13","value":"5.13","low":"4.87","high":"5.22","ts":"1761512400"},{"open":"5.13","close":"5.14","value":"5.14","low":"5.06","high":"5.15","ts":"1761598800"},{"open":"5.14","close":"5.17","value":"5.17","low":"5.12","high":"5.25","ts":"1761685200"},{"open":"5.17","close":"5.08","value":"5.08","low":"4.88","high":"5.2","ts":"1761771600"},{"open":"5.08","close":"5.09","value":"5.09","low":"5.02","high":"5.11","ts":"1761858000"},{"open":"5.09","close":"5.09","value":"5.09","low":"5.09","high":"5.09","ts":"1761944400"},{"open":"5.09","close":"5.09","value":"5.09","low":"5.09","high":"5.09","ts":"1762030800"},{"open":"5.08","close":"5.03","value":"5.03","low":"5.01","high":"5.11","ts":"1762117200"},{"open":"5.03","close":"4.9","value":"4.9","low":"4.89","high":"5.04","ts":"1762203600"},{"open":"4.9","close":"4.97","value":"4.97","low":"4.88","high":"4.98","ts":"1762290000"},{"open":"4.96","close":"4.98","value":"4.98","low":"4.93","high":"5.01","ts":"1762376400"},{"open":"4.98","close":"4.94","value":"4.94","low":"4.93","high":"5","ts":"1762462800"},{"open":"4.94","close":"4.94","value":"4.94","low":"4.94","high":"4.94","ts":"1762549200"},{"open":"4.94","close":"4.94","value":"4.94","low":"4.94","high":"4.94","ts":"1762635600"},{"open":"4.95","close":"5.08","value":"5.08","low":"4.95","high":"5.1","ts":"1762722000"},{"open":"5.08","close":"5.05","value":"5.05","low":"5.03","high":"5.08","ts":"1762808400"},{"open":"5.05","close":"5.07","value":"5.07","low":"5.02","high":"5.13","ts":"1762894800"},{"open":"5.07","close":"5.04","value":"5.04","low":"5.02","high":"5.15","ts":"1762981200"},{"open":"5.04","close":"5.04","value":"5.04","low":"4.99","high":"5.07","ts":"1763067600"},{"open":"5.04","close":"5.04","value":"5.04","low":"5.03","high":"5.04","ts":"1763154000"},{"open":"5.04","close":"5.04","value":"5.04","low":"5.04","high":"5.04","ts":"1763240400"},{"open":"5.04","close":"4.98","value":"4.98","low":"4.95","high":"5.05","ts":"1763326800"},{"open":"4.98","close":"4.95","value":"4.95","low":"4.94","high":"5","ts":"1763413200"},{"open":"4.95","close":"5.02","value":"5.02","low":"4.94","high":"5.04","ts":"1763499600"},{"open":"5.02","close":"4.95","value":"4.95","low":"4.94","high":"5.05","ts":"1763586000"},{"open":"4.95","close":"5","value":"5","low":"4.91","high":"5.01","ts":"1763672400"},{"open":"5","close":"4.99","value":"4.99","low":"4.99","high":"5","ts":"1763758800"},{"open":"4.99","close":"4.99","value":"4.99","low":"4.99","high":"4.99","ts":"1763845200"},{"open":"5","close":"5.09","value":"5.09","low":"4.96","high":"5.09","ts":"1763931600"},{"open":"5.09","close":"5.11","value":"5.11","low":"4.99","high":"5.15","ts":"1764018000"},{"open":"5.11","close":"5.2","value":"5.2","low":"5.02","high":"5.21","ts":"1764104400"},{"open":"5.11","close":"4.96","value":"4.96","low":"4.96","high":"5.2","ts":"1764190800"},{"open":"4.96","close":"5.19","value":"5.19","low":"4.96","high":"5.3","ts":"1764277200"},{"open":"5.19","close":"5.19","value":"5.19","low":"5.19","high":"5.19","ts":"1764363600"},{"open":"5.19","close":"5.19","value":"5.19","low":"5.19","high":"5.19","ts":"1764450000"},{"open":"5.2","close":"5.28","value":"5.28","low":"5.19","high":"5.32","ts":"1764536400"},{"open":"5.18","close":"5.25","value":"5.25","low":"4.93","high":"5.29","ts":"1764622800"},{"open":"5.25","close":"5.39","value":"5.39","low":"4.93","high":"5.41","ts":"1764709200"},{"open":"5.39","close":"5.28","value":"5.28","low":"4.96","high":"5.42","ts":"1764795600"},{"open":"5.28","close":"5.45","value":"5.45","low":"4.96","high":"5.49","ts":"1764882000"},{"open":"5.45","close":"5.37","value":"5.37","low":"5.37","high":"5.46","ts":"1764968400"},{"open":"5.37","close":"5.37","value":"5.37","low":"5.37","high":"5.37","ts":"1765054800"},{"open":"4.96","close":"5.37","value":"5.37","low":"4.96","high":"5.41","ts":"1765141200"},{"open":"5.43","close":"5.33","value":"5.33","low":"5.23","high":"5.44","ts":"1765227600"},{"open":"5.33","close":"5.33","value":"5.33","low":"5.24","high":"5.41","ts":"1765314000"},{"open":"5.32","close":"5.41","value":"5.41","low":"5.29","high":"5.51","ts":"1765400400"},{"open":"5.41","close":"5.36","value":"5.36","low":"5.23","high":"5.53","ts":"1765486800"},{"open":"5.36","close":"5.28","value":"5.28","low":"5.28","high":"5.36","ts":"1765573200"},{"open":"5.28","close":"5.28","value":"5.28","low":"5.28","high":"5.28","ts":"1765659600"},{"open":"5.15","close":"5.41","value":"5.41","low":"5.15","high":"5.43","ts":"1765746000"},{"open":"5.41","close":"5.3","value":"5.3","low":"5.25","high":"5.41","ts":"1765832400"},{"open":"5.29","close":"5.42","value":"5.42","low":"5.29","high":"5.47","ts":"1765918800"},{"open":"5.42","close":"5.43","value":"5.43","low":"5.31","high":"5.45","ts":"1766005200"},{"open":"5.35","close":"5.49","value":"5.49","low":"5.33","high":"5.53","ts":"1766091600"},{"open":"5.49","close":"5.41","value":"5.41","low":"5.41","high":"5.49","ts":"1766178000"},{"open":"5.41","close":"5.41","value":"5.41","low":"5.41","high":"5.41","ts":"1766264400"},{"open":"5.42","close":"5.43","value":"5.43","low":"5.41","high":"5.55","ts":"1766350800"},{"open":"5.43","close":"5.57","value":"5.57","low":"5.41","high":"5.6","ts":"1766437200"},{"open":"5.57","close":"5.5","value":"5.5","low":"5.45","high":"5.62","ts":"1766523600"},{"open":"5.5","close":"5.49","value":"5.49","low":"5.49","high":"5.5","ts":"1766610000"},{"open":"5.49","close":"5.79","value":"5.79","low":"5.47","high":"5.84","ts":"1766696400"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"5.07","close":"5.07","value":"5.07","low":"5.07","high":"5.07","ts":"1751144400"},{"open":"5.07","close":"5.11","value":"5.11","low":"4.98","high":"5.11","ts":"1751230800"},{"open":"5.11","close":"5.05","value":"5.05","low":"5.03","high":"5.18","ts":"1751317200"},{"open":"5.05","close":"5.14","value":"5.14","low":"5.02","high":"5.21","ts":"1751403600"},{"open":"5.14","close":"5.09","value":"5.09","low":"5.07","high":"5.2","ts":"1751490000"},{"open":"5.09","close":"5.02","value":"5.02","low":"4.99","high":"5.1","ts":"1751576400"},{"open":"5.02","close":"5.02","value":"5.02","low":"5.02","high":"5.02","ts":"1751662800"},{"open":"5.02","close":"5.02","value":"5.02","low":"5.02","high":"5.02","ts":"1751749200"},{"open":"5.02","close":"4.96","value":"4.96","low":"4.94","high":"5.05","ts":"1751835600"},{"open":"4.96","close":"5.46","value":"5.46","low":"4.87","high":"5.84","ts":"1751922000"},{"open":"5.46","close":"5.49","value":"5.49","low":"5.27","high":"5.69","ts":"1752008400"},{"open":"5.49","close":"5.59","value":"5.59","low":"5.35","high":"5.64","ts":"1752094800"},{"open":"5.59","close":"5.54","value":"5.54","low":"5.43","high":"5.62","ts":"1752181200"},{"open":"5.54","close":"5.54","value":"5.54","low":"5.54","high":"5.54","ts":"1752267600"},{"open":"5.54","close":"5.54","value":"5.54","low":"5.54","high":"5.54","ts":"1752354000"},{"open":"5.54","close":"5.49","value":"5.49","low":"5.41","high":"5.56","ts":"1752440400"},{"open":"5.49","close":"5.48","value":"5.48","low":"5.45","high":"5.59","ts":"1752526800"},{"open":"5.48","close":"5.49","value":"5.49","low":"5.44","high":"5.56","ts":"1752613200"},{"open":"5.49","close":"5.47","value":"5.47","low":"5.45","high":"5.5","ts":"1752699600"},{"open":"5.47","close":"5.55","value":"5.55","low":"5.47","high":"5.61","ts":"1752786000"},{"open":"5.55","close":"5.55","value":"5.55","low":"5.55","high":"5.55","ts":"1752872400"},{"open":"5.55","close":"5.55","value":"5.55","low":"5.55","high":"5.55","ts":"1752958800"},{"open":"5.55","close":"5.61","value":"5.61","low":"5.54","high":"5.64","ts":"1753045200"},{"open":"5.61","close":"5.74","value":"5.74","low":"5.44","high":"5.74","ts":"1753131600"},{"open":"5.74","close":"5.81","value":"5.81","low":"5.7","high":"5.9","ts":"1753218000"},{"open":"5.81","close":"5.8","value":"5.8","low":"5.76","high":"5.94","ts":"1753304400"},{"open":"5.8","close":"5.78","value":"5.78","low":"5.73","high":"5.81","ts":"1753390800"},{"open":"5.78","close":"5.78","value":"5.78","low":"5.78","high":"5.78","ts":"1753477200"},{"open":"5.78","close":"5.78","value":"5.78","low":"5.78","high":"5.78","ts":"1753563600"},{"open":"5.79","close":"5.6","value":"5.6","low":"5.41","high":"5.82","ts":"1753650000"},{"open":"5.6","close":"5.64","value":"5.64","low":"5.54","high":"5.67","ts":"1753736400"},{"open":"5.64","close":"4.6","value":"4.6","low":"4.48","high":"5.83","ts":"1753822800"},{"open":"4.6","close":"4.41","value":"4.41","low":"4.32","high":"4.63","ts":"1753909200"},{"open":"4.41","close":"4.42","value":"4.42","low":"4.34","high":"4.44","ts":"1753995600"},{"open":"4.42","close":"4.42","value":"4.42","low":"4.42","high":"4.42","ts":"1754082000"},{"open":"4.42","close":"4.42","value":"4.42","low":"4.42","high":"4.42","ts":"1754168400"},{"open":"4.44","close":"4.43","value":"4.43","low":"4.38","high":"4.47","ts":"1754254800"},{"open":"4.43","close":"4.36","value":"4.36","low":"4.35","high":"4.45","ts":"1754341200"},{"open":"4.36","close":"4.39","value":"4.39","low":"4.36","high":"4.43","ts":"1754427600"},{"open":"4.39","close":"4.39","value":"4.39","low":"4.37","high":"4.43","ts":"1754514000"},{"open":"4.39","close":"4.46","value":"4.46","low":"4.38","high":"4.47","ts":"1754600400"},{"open":"4.46","close":"4.46","value":"4.46","low":"4.46","high":"4.46","ts":"1754686800"},{"open":"4.46","close":"4.46","value":"4.46","low":"4.46","high":"4.46","ts":"1754773200"},{"open":"4.46","close":"4.43","value":"4.43","low":"4.41","high":"4.47","ts":"1754859600"},{"open":"4.43","close":"4.5","value":"4.5","low":"4.43","high":"4.52","ts":"1754946000"},{"open":"4.5","close":"4.48","value":"4.48","low":"4.47","high":"4.53","ts":"1755032400"},{"open":"4.48","close":"4.48","value":"4.48","low":"4.43","high":"4.5","ts":"1755118800"},{"open":"4.48","close":"4.47","value":"4.47","low":"4.45","high":"4.5","ts":"1755205200"},{"open":"4.47","close":"4.47","value":"4.47","low":"4.47","high":"4.47","ts":"1755291600"},{"open":"4.47","close":"4.47","value":"4.47","low":"4.47","high":"4.47","ts":"1755378000"},{"open":"4.47","close":"4.46","value":"4.46","low":"4.44","high":"4.49","ts":"1755464400"},{"open":"4.46","close":"4.42","value":"4.42","low":"4.41","high":"4.48","ts":"1755550800"},{"open":"4.42","close":"4.43","value":"4.43","low":"4.4","high":"4.44","ts":"1755637200"},{"open":"4.42","close":"4.43","value":"4.43","low":"4.4","high":"4.46","ts":"1755723600"},{"open":"4.43","close":"4.45","value":"4.45","low":"4.42","high":"4.48","ts":"1755810000"},{"open":"4.45","close":"4.45","value":"4.45","low":"4.45","high":"4.45","ts":"1755896400"},{"open":"4.45","close":"4.45","value":"4.45","low":"4.45","high":"4.45","ts":"1755982800"},{"open":"4.45","close":"4.45","value":"4.45","low":"4.44","high":"4.49","ts":"1756069200"},{"open":"4.45","close":"4.46","value":"4.46","low":"4.42","high":"4.48","ts":"1756155600"},{"open":"4.46","close":"4.42","value":"4.42","low":"4.37","high":"4.47","ts":"1756242000"},{"open":"4.41","close":"4.47","value":"4.47","low":"4.41","high":"4.55","ts":"1756328400"},{"open":"4.47","close":"4.51","value":"4.51","low":"4.46","high":"4.52","ts":"1756414800"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1756501200"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1756587600"},{"open":"4.52","close":"4.4","value":"4.4","low":"4.4","high":"4.54","ts":"1756674000"},{"open":"4.4","close":"4.57","value":"4.57","low":"4.4","high":"4.58","ts":"1756760400"},{"open":"4.57","close":"4.54","value":"4.54","low":"4.53","high":"4.6","ts":"1756846800"},{"open":"4.54","close":"4.49","value":"4.49","low":"4.48","high":"4.58","ts":"1756933200"},{"open":"4.49","close":"4.47","value":"4.47","low":"4.47","high":"4.55","ts":"1757019600"},{"open":"4.47","close":"4.47","value":"4.47","low":"4.47","high":"4.47","ts":"1757106000"},{"open":"4.47","close":"4.5","value":"4.5","low":"4.46","high":"4.51","ts":"1757278800"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.48","high":"4.52","ts":"1757365200"},{"open":"4.5","close":"4.54","value":"4.54","low":"4.49","high":"4.56","ts":"1757451600"},{"open":"4.54","close":"4.6","value":"4.6","low":"4.53","high":"4.62","ts":"1757538000"},{"open":"4.6","close":"4.58","value":"4.58","low":"4.58","high":"4.63","ts":"1757624400"},{"open":"4.58","close":"4.58","value":"4.58","low":"4.58","high":"4.58","ts":"1757710800"},{"open":"4.58","close":"4.58","value":"4.58","low":"4.58","high":"4.58","ts":"1757797200"},{"open":"4.59","close":"4.65","value":"4.65","low":"4.58","high":"4.66","ts":"1757883600"},{"open":"4.65","close":"4.63","value":"4.63","low":"4.62","high":"4.66","ts":"1757970000"},{"open":"4.63","close":"4.55","value":"4.55","low":"4.52","high":"4.64","ts":"1758056400"},{"open":"4.55","close":"4.54","value":"4.54","low":"4.52","high":"4.57","ts":"1758142800"},{"open":"4.54","close":"4.57","value":"4.57","low":"4.53","high":"4.58","ts":"1758229200"},{"open":"4.57","close":"4.57","value":"4.57","low":"4.57","high":"4.57","ts":"1758315600"},{"open":"4.57","close":"4.57","value":"4.57","low":"4.57","high":"4.57","ts":"1758402000"},{"open":"4.57","close":"4.59","value":"4.59","low":"4.54","high":"4.64","ts":"1758488400"},{"open":"4.59","close":"4.58","value":"4.58","low":"4.56","high":"4.59","ts":"1758574800"},{"open":"4.58","close":"4.76","value":"4.76","low":"4.47","high":"4.78","ts":"1758661200"},{"open":"4.76","close":"4.73","value":"4.73","low":"4.69","high":"4.88","ts":"1758747600"},{"open":"4.73","close":"4.71","value":"4.71","low":"4.6","high":"4.74","ts":"1758834000"},{"open":"4.71","close":"4.71","value":"4.71","low":"4.71","high":"4.71","ts":"1758920400"},{"open":"4.71","close":"4.71","value":"4.71","low":"4.71","high":"4.71","ts":"1759006800"},{"open":"4.71","close":"4.86","value":"4.86","low":"4.7","high":"4.87","ts":"1759093200"},{"open":"4.86","close":"4.83","value":"4.83","low":"4.77","high":"4.86","ts":"1759179600"},{"open":"4.83","close":"4.84","value":"4.84","low":"4.77","high":"4.85","ts":"1759266000"},{"open":"4.84","close":"4.9","value":"4.9","low":"4.8","high":"4.97","ts":"1759352400"},{"open":"4.9","close":"5.03","value":"5.03","low":"4.89","high":"5.07","ts":"1759438800"},{"open":"5.03","close":"5.03","value":"5.03","low":"5.03","high":"5.03","ts":"1759525200"},{"open":"5.03","close":"5.03","value":"5.03","low":"5.03","high":"5.03","ts":"1759611600"},{"open":"5.03","close":"4.99","value":"4.99","low":"4.96","high":"5.08","ts":"1759698000"},{"open":"4.99","close":"5.04","value":"5.04","low":"4.99","high":"5.09","ts":"1759784400"},{"open":"5.04","close":"5.03","value":"5.03","low":"5.01","high":"5.1","ts":"1759870800"},{"open":"5.03","close":"5.09","value":"5.09","low":"4.99","high":"5.21","ts":"1759957200"},{"open":"5.09","close":"4.8","value":"4.8","low":"4.77","high":"5.13","ts":"1760043600"},{"open":"4.8","close":"4.8","value":"4.8","low":"4.8","high":"4.8","ts":"1760130000"},{"open":"4.8","close":"4.8","value":"4.8","low":"4.8","high":"4.8","ts":"1760216400"},{"open":"4.77","close":"5.08","value":"5.08","low":"4.77","high":"5.13","ts":"1760302800"},{"open":"5.08","close":"4.95","value":"4.95","low":"4.89","high":"5.13","ts":"1760389200"},{"open":"4.95","close":"4.93","value":"4.93","low":"4.91","high":"5.03","ts":"1760475600"},{"open":"4.93","close":"4.94","value":"4.94","low":"4.89","high":"4.98","ts":"1760562000"},{"open":"4.94","close":"4.96","value":"4.96","low":"4.84","high":"4.98","ts":"1760648400"},{"open":"4.96","close":"4.96","value":"4.96","low":"4.96","high":"4.96","ts":"1760734800"},{"open":"4.96","close":"4.96","value":"4.96","low":"4.96","high":"4.96","ts":"1760821200"},{"open":"4.96","close":"5.01","value":"5.01","low":"4.93","high":"5.04","ts":"1760907600"},{"open":"5.01","close":"4.91","value":"4.91","low":"4.89","high":"5.03","ts":"1760994000"},{"open":"4.91","close":"4.97","value":"4.97","low":"4.87","high":"5","ts":"1761080400"},{"open":"4.97","close":"5.06","value":"5.06","low":"4.95","high":"5.09","ts":"1761166800"},{"open":"5.06","close":"5.09","value":"5.09","low":"5.04","high":"5.14","ts":"1761253200"},{"open":"5.09","close":"5.09","value":"5.09","low":"5.09","high":"5.09","ts":"1761339600"},{"open":"5.09","close":"5.09","value":"5.09","low":"5.09","high":"5.09","ts":"1761426000"},{"open":"5.14","close":"5.13","value":"5.13","low":"4.87","high":"5.22","ts":"1761512400"},{"open":"5.13","close":"5.14","value":"5.14","low":"5.06","high":"5.15","ts":"1761598800"},{"open":"5.14","close":"5.17","value":"5.17","low":"5.12","high":"5.25","ts":"1761685200"},{"open":"5.17","close":"5.08","value":"5.08","low":"4.88","high":"5.2","ts":"1761771600"},{"open":"5.08","close":"5.09","value":"5.09","low":"5.02","high":"5.11","ts":"1761858000"},{"open":"5.09","close":"5.09","value":"5.09","low":"5.09","high":"5.09","ts":"1761944400"},{"open":"5.09","close":"5.09","value":"5.09","low":"5.09","high":"5.09","ts":"1762030800"},{"open":"5.08","close":"5.03","value":"5.03","low":"5.01","high":"5.11","ts":"1762117200"},{"open":"5.03","close":"4.9","value":"4.9","low":"4.89","high":"5.04","ts":"1762203600"},{"open":"4.9","close":"4.97","value":"4.97","low":"4.88","high":"4.98","ts":"1762290000"},{"open":"4.96","close":"4.98","value":"4.98","low":"4.93","high":"5.01","ts":"1762376400"},{"open":"4.98","close":"4.94","value":"4.94","low":"4.93","high":"5","ts":"1762462800"},{"open":"4.94","close":"4.94","value":"4.94","low":"4.94","high":"4.94","ts":"1762549200"},{"open":"4.94","close":"4.94","value":"4.94","low":"4.94","high":"4.94","ts":"1762635600"},{"open":"4.95","close":"5.08","value":"5.08","low":"4.95","high":"5.1","ts":"1762722000"},{"open":"5.08","close":"5.05","value":"5.05","low":"5.03","high":"5.08","ts":"1762808400"},{"open":"5.05","close":"5.07","value":"5.07","low":"5.02","high":"5.13","ts":"1762894800"},{"open":"5.07","close":"5.04","value":"5.04","low":"5.02","high":"5.15","ts":"1762981200"},{"open":"5.04","close":"5.04","value":"5.04","low":"4.99","high":"5.07","ts":"1763067600"},{"open":"5.04","close":"5.04","value":"5.04","low":"5.03","high":"5.04","ts":"1763154000"},{"open":"5.04","close":"5.04","value":"5.04","low":"5.04","high":"5.04","ts":"1763240400"},{"open":"5.04","close":"4.98","value":"4.98","low":"4.95","high":"5.05","ts":"1763326800"},{"open":"4.98","close":"4.95","value":"4.95","low":"4.94","high":"5","ts":"1763413200"},{"open":"4.95","close":"5.02","value":"5.02","low":"4.94","high":"5.04","ts":"1763499600"},{"open":"5.02","close":"4.95","value":"4.95","low":"4.94","high":"5.05","ts":"1763586000"},{"open":"4.95","close":"5","value":"5","low":"4.91","high":"5.01","ts":"1763672400"},{"open":"5","close":"4.99","value":"4.99","low":"4.99","high":"5","ts":"1763758800"},{"open":"4.99","close":"4.99","value":"4.99","low":"4.99","high":"4.99","ts":"1763845200"},{"open":"5","close":"5.09","value":"5.09","low":"4.96","high":"5.09","ts":"1763931600"},{"open":"5.09","close":"5.11","value":"5.11","low":"4.99","high":"5.15","ts":"1764018000"},{"open":"5.11","close":"5.2","value":"5.2","low":"5.02","high":"5.21","ts":"1764104400"},{"open":"5.11","close":"4.96","value":"4.96","low":"4.96","high":"5.2","ts":"1764190800"},{"open":"4.96","close":"5.19","value":"5.19","low":"4.96","high":"5.3","ts":"1764277200"},{"open":"5.19","close":"5.19","value":"5.19","low":"5.19","high":"5.19","ts":"1764363600"},{"open":"5.19","close":"5.19","value":"5.19","low":"5.19","high":"5.19","ts":"1764450000"},{"open":"5.2","close":"5.28","value":"5.28","low":"5.19","high":"5.32","ts":"1764536400"},{"open":"5.18","close":"5.25","value":"5.25","low":"4.93","high":"5.29","ts":"1764622800"},{"open":"5.25","close":"5.39","value":"5.39","low":"4.93","high":"5.41","ts":"1764709200"},{"open":"5.39","close":"5.28","value":"5.28","low":"4.96","high":"5.42","ts":"1764795600"},{"open":"5.28","close":"5.45","value":"5.45","low":"4.96","high":"5.49","ts":"1764882000"},{"open":"5.45","close":"5.37","value":"5.37","low":"5.37","high":"5.46","ts":"1764968400"},{"open":"5.37","close":"5.37","value":"5.37","low":"5.37","high":"5.37","ts":"1765054800"},{"open":"4.96","close":"5.37","value":"5.37","low":"4.96","high":"5.41","ts":"1765141200"},{"open":"5.43","close":"5.33","value":"5.33","low":"5.23","high":"5.44","ts":"1765227600"},{"open":"5.33","close":"5.33","value":"5.33","low":"5.24","high":"5.41","ts":"1765314000"},{"open":"5.32","close":"5.41","value":"5.41","low":"5.29","high":"5.51","ts":"1765400400"},{"open":"5.41","close":"5.36","value":"5.36","low":"5.23","high":"5.53","ts":"1765486800"},{"open":"5.36","close":"5.28","value":"5.28","low":"5.28","high":"5.36","ts":"1765573200"},{"open":"5.28","close":"5.28","value":"5.28","low":"5.28","high":"5.28","ts":"1765659600"},{"open":"5.15","close":"5.41","value":"5.41","low":"5.15","high":"5.43","ts":"1765746000"},{"open":"5.41","close":"5.3","value":"5.3","low":"5.25","high":"5.41","ts":"1765832400"},{"open":"5.29","close":"5.42","value":"5.42","low":"5.29","high":"5.47","ts":"1765918800"},{"open":"5.42","close":"5.43","value":"5.43","low":"5.31","high":"5.45","ts":"1766005200"},{"open":"5.35","close":"5.49","value":"5.49","low":"5.33","high":"5.53","ts":"1766091600"},{"open":"5.49","close":"5.41","value":"5.41","low":"5.41","high":"5.49","ts":"1766178000"},{"open":"5.41","close":"5.41","value":"5.41","low":"5.41","high":"5.41","ts":"1766264400"},{"open":"5.42","close":"5.43","value":"5.43","low":"5.41","high":"5.55","ts":"1766350800"},{"open":"5.43","close":"5.57","value":"5.57","low":"5.41","high":"5.6","ts":"1766437200"},{"open":"5.57","close":"5.5","value":"5.5","low":"5.45","high":"5.62","ts":"1766523600"},{"open":"5.5","close":"5.49","value":"5.49","low":"5.49","high":"5.5","ts":"1766610000"},{"open":"5.49","close":"5.79","value":"5.79","low":"5.47","high":"5.84","ts":"1766696400"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"4.05","close":"4.08","value":"4.08","low":"4","high":"4.09","ts":"1735160400"},{"open":"4.08","close":"4.07","value":"4.07","low":"4","high":"4.1","ts":"1735246800"},{"open":"4.07","close":"4.08","value":"4.08","low":"4.07","high":"4.08","ts":"1735333200"},{"open":"4.08","close":"4.08","value":"4.08","low":"4.08","high":"4.08","ts":"1735419600"},{"open":"4.08","close":"4.04","value":"4.04","low":"4.03","high":"4.1","ts":"1735506000"},{"open":"4.04","close":"3.98","value":"3.98","low":"3.97","high":"4.05","ts":"1735592400"},{"open":"3.98","close":"3.98","value":"3.98","low":"3.98","high":"3.98","ts":"1735678800"},{"open":"3.99","close":"4","value":"4","low":"3.75","high":"4.02","ts":"1735765200"},{"open":"4","close":"4.03","value":"4.03","low":"3.97","high":"4.05","ts":"1735851600"},{"open":"4.03","close":"4.04","value":"4.04","low":"4.03","high":"4.04","ts":"1735938000"},{"open":"4.04","close":"4.04","value":"4.04","low":"4.04","high":"4.04","ts":"1736024400"},{"open":"4.04","close":"4.12","value":"4.12","low":"4.02","high":"4.16","ts":"1736110800"},{"open":"4.12","close":"4.14","value":"4.14","low":"4.08","high":"4.21","ts":"1736197200"},{"open":"4.14","close":"4.27","value":"4.27","low":"4.08","high":"4.27","ts":"1736283600"},{"open":"4.27","close":"4.29","value":"4.29","low":"4.08","high":"4.31","ts":"1736370000"},{"open":"4.29","close":"4.26","value":"4.26","low":"4.08","high":"4.33","ts":"1736456400"},{"open":"4.26","close":"4.31","value":"4.31","low":"4.26","high":"4.31","ts":"1736542800"},{"open":"4.31","close":"4.31","value":"4.31","low":"4.31","high":"4.31","ts":"1736629200"},{"open":"4.31","close":"4.29","value":"4.29","low":"4.08","high":"4.31","ts":"1736715600"},{"open":"4.29","close":"4.31","value":"4.31","low":"4.08","high":"4.35","ts":"1736802000"},{"open":"4.31","close":"4.37","value":"4.37","low":"4.08","high":"4.39","ts":"1736888400"},{"open":"4.37","close":"4.41","value":"4.41","low":"4.35","high":"4.42","ts":"1736974800"},{"open":"4.41","close":"4.32","value":"4.32","low":"4.08","high":"4.44","ts":"1737061200"},{"open":"4.32","close":"4.33","value":"4.33","low":"4.32","high":"4.33","ts":"1737147600"},{"open":"4.33","close":"4.33","value":"4.33","low":"4.33","high":"4.33","ts":"1737234000"},{"open":"4.33","close":"3.75","value":"3.75","low":"3.75","high":"4.35","ts":"1737320400"},{"open":"3.75","close":"4.31","value":"4.31","low":"3.75","high":"4.32","ts":"1737406800"},{"open":"4.31","close":"4.26","value":"4.26","low":"4.25","high":"4.31","ts":"1737493200"},{"open":"4.26","close":"4.3","value":"4.3","low":"4.21","high":"4.31","ts":"1737579600"},{"open":"4.3","close":"4.28","value":"4.28","low":"4.28","high":"4.36","ts":"1737666000"},{"open":"4.28","close":"4.29","value":"4.29","low":"4.28","high":"4.29","ts":"1737752400"},{"open":"4.29","close":"4.21","value":"4.21","low":"4.19","high":"4.29","ts":"1737925200"},{"open":"4.21","close":"4.23","value":"4.23","low":"4.2","high":"4.25","ts":"1738011600"},{"open":"4.22","close":"4.26","value":"4.26","low":"4.18","high":"4.29","ts":"1738098000"},{"open":"4.26","close":"4.29","value":"4.29","low":"4.24","high":"4.33","ts":"1738184400"},{"open":"4.29","close":"4.25","value":"4.25","low":"4.24","high":"4.31","ts":"1738270800"},{"open":"4.25","close":"4.25","value":"4.25","low":"4.24","high":"4.26","ts":"1738357200"},{"open":"4.25","close":"4.25","value":"4.25","low":"4.25","high":"4.25","ts":"1738443600"},{"open":"4.25","close":"4.3","value":"4.3","low":"4.17","high":"4.32","ts":"1738530000"},{"open":"4.3","close":"4.35","value":"4.35","low":"4.29","high":"4.36","ts":"1738616400"},{"open":"4.35","close":"4.43","value":"4.43","low":"4.33","high":"4.45","ts":"1738702800"},{"open":"4.43","close":"4.45","value":"4.45","low":"4.41","high":"4.51","ts":"1738789200"},{"open":"4.45","close":"4.58","value":"4.58","low":"4.45","high":"4.6","ts":"1738875600"},{"open":"4.58","close":"4.59","value":"4.59","low":"4.58","high":"4.59","ts":"1738962000"},{"open":"4.59","close":"4.59","value":"4.59","low":"4.59","high":"4.59","ts":"1739048400"},{"open":"4.59","close":"4.69","value":"4.69","low":"4.56","high":"4.71","ts":"1739134800"},{"open":"4.69","close":"4.58","value":"4.58","low":"4.31","high":"4.69","ts":"1739221200"},{"open":"4.58","close":"4.69","value":"4.69","low":"4.57","high":"4.71","ts":"1739307600"},{"open":"4.69","close":"4.78","value":"4.78","low":"4.67","high":"4.78","ts":"1739394000"},{"open":"4.78","close":"4.63","value":"4.63","low":"4.62","high":"4.83","ts":"1739480400"},{"open":"4.63","close":"4.63","value":"4.63","low":"4.62","high":"4.63","ts":"1739566800"},{"open":"4.63","close":"4.63","value":"4.63","low":"4.63","high":"4.63","ts":"1739653200"},{"open":"4.63","close":"4.59","value":"4.59","low":"4.55","high":"4.66","ts":"1739739600"},{"open":"4.59","close":"4.57","value":"4.57","low":"4.54","high":"4.61","ts":"1739826000"},{"open":"4.57","close":"4.56","value":"4.56","low":"4.55","high":"4.6","ts":"1739912400"},{"open":"4.56","close":"4.6","value":"4.6","low":"4.54","high":"4.63","ts":"1739998800"},{"open":"4.6","close":"4.54","value":"4.54","low":"4.53","high":"4.61","ts":"1740085200"},{"open":"4.53","close":"4.54","value":"4.54","low":"4.53","high":"4.54","ts":"1740171600"},{"open":"4.54","close":"4.51","value":"4.51","low":"4.5","high":"4.57","ts":"1740344400"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.47","high":"4.57","ts":"1740430800"},{"open":"4.51","close":"4.53","value":"4.53","low":"4.51","high":"4.7","ts":"1740517200"},{"open":"4.53","close":"4.55","value":"4.55","low":"4.5","high":"4.62","ts":"1740603600"},{"open":"4.55","close":"4.55","value":"4.55","low":"4.48","high":"4.56","ts":"1740690000"},{"open":"4.55","close":"4.53","value":"4.53","low":"4.52","high":"4.57","ts":"1740776400"},{"open":"4.58","close":"4.56","value":"4.56","low":"4.51","high":"4.62","ts":"1740949200"},{"open":"4.56","close":"4.54","value":"4.54","low":"4.49","high":"4.6","ts":"1741035600"},{"open":"4.54","close":"4.79","value":"4.79","low":"4.48","high":"4.82","ts":"1741122000"},{"open":"4.79","close":"4.76","value":"4.76","low":"4.72","high":"4.85","ts":"1741208400"},{"open":"4.76","close":"4.71","value":"4.71","low":"4.66","high":"4.77","ts":"1741294800"},{"open":"4.71","close":"4.68","value":"4.68","low":"4.68","high":"4.72","ts":"1741381200"},{"open":"4.68","close":"4.68","value":"4.68","low":"4.68","high":"4.68","ts":"1741467600"},{"open":"4.68","close":"4.62","value":"4.62","low":"4.6","high":"4.71","ts":"1741554000"},{"open":"4.62","close":"4.77","value":"4.77","low":"4.6","high":"4.78","ts":"1741640400"},{"open":"4.77","close":"4.81","value":"4.81","low":"4.7","high":"4.9","ts":"1741726800"},{"open":"4.81","close":"4.89","value":"4.89","low":"4.77","high":"4.91","ts":"1741813200"},{"open":"4.89","close":"4.86","value":"4.86","low":"4.84","high":"4.94","ts":"1741899600"},{"open":"4.86","close":"4.86","value":"4.86","low":"4.86","high":"4.86","ts":"1741986000"},{"open":"4.86","close":"4.86","value":"4.86","low":"4.86","high":"4.86","ts":"1742072400"},{"open":"4.86","close":"4.95","value":"4.95","low":"4.85","high":"4.96","ts":"1742158800"},{"open":"4.95","close":"4.98","value":"4.98","low":"4.86","high":"5","ts":"1742245200"},{"open":"4.98","close":"5.1","value":"5.1","low":"4.8","high":"5.1","ts":"1742331600"},{"open":"5.1","close":"5.08","value":"5.08","low":"5.03","high":"5.12","ts":"1742418000"},{"open":"5.08","close":"5.08","value":"5.08","low":"5","high":"5.13","ts":"1742504400"},{"open":"5.08","close":"5.08","value":"5.08","low":"5.08","high":"5.08","ts":"1742677200"},{"open":"5.09","close":"5.05","value":"5.05","low":"5.05","high":"5.15","ts":"1742763600"},{"open":"5.05","close":"5.19","value":"5.19","low":"5.05","high":"5.2","ts":"1742850000"},{"open":"5.21","close":"5.21","value":"5.21","low":"5.19","high":"5.29","ts":"1742936400"},{"volume":"0","open":"30","close":"30","value":"30","low":"30","high":"30","ts":"1743022800"},{"open":"5.1","close":"5.09","value":"5.09","low":"4.88","high":"5.15","ts":"1743109200"},{"open":"5.09","close":"5.09","value":"5.09","low":"5.09","high":"5.09","ts":"1743195600"},{"open":"5.09","close":"5.09","value":"5.09","low":"5.09","high":"5.09","ts":"1743282000"},{"open":"5.09","close":"5.04","value":"5.04","low":"4.97","high":"5.13","ts":"1743368400"},{"open":"5.04","close":"5.02","value":"5.02","low":"4.99","high":"5.1","ts":"1743454800"},{"open":"5.02","close":"5.01","value":"5.01","low":"4.88","high":"5.13","ts":"1743541200"},{"open":"5.01","close":"4.79","value":"4.79","low":"4.79","high":"5.01","ts":"1743627600"},{"open":"4.79","close":"4.37","value":"4.37","low":"4.36","high":"4.81","ts":"1743714000"},{"open":"4.37","close":"4.37","value":"4.37","low":"4.37","high":"4.37","ts":"1743800400"},{"open":"4.37","close":"4.37","value":"4.37","low":"4.37","high":"4.37","ts":"1743886800"},{"open":"4.37","close":"4.28","value":"4.28","low":"4.01","high":"4.47","ts":"1743973200"},{"open":"4.29","close":"4.1","value":"4.1","low":"4.09","high":"4.34","ts":"1744059600"},{"open":"4.1","close":"4.45","value":"4.45","low":"4.02","high":"4.46","ts":"1744146000"},{"open":"4.45","close":"4.38","value":"4.38","low":"4.3","high":"4.45","ts":"1744232400"},{"open":"4.38","close":"4.54","value":"4.54","low":"4.31","high":"4.55","ts":"1744318800"},{"open":"4.54","close":"4.54","value":"4.54","low":"4.54","high":"4.54","ts":"1744405200"},{"open":"4.54","close":"4.54","value":"4.54","low":"4.54","high":"4.54","ts":"1744491600"},{"open":"4.54","close":"4.65","value":"4.65","low":"4.51","high":"4.67","ts":"1744578000"},{"open":"4.65","close":"4.6","value":"4.6","low":"4.52","high":"4.65","ts":"1744664400"},{"open":"4.6","close":"4.67","value":"4.67","low":"4.53","high":"4.7","ts":"1744750800"},{"open":"4.66","close":"4.7","value":"4.7","low":"3.75","high":"4.75","ts":"1744837200"},{"open":"4.7","close":"4.6","value":"4.6","low":"4.6","high":"4.7","ts":"1744923600"},{"open":"4.6","close":"4.6","value":"4.6","low":"4.6","high":"4.6","ts":"1745010000"},{"open":"4.6","close":"4.6","value":"4.6","low":"4.6","high":"4.6","ts":"1745096400"},{"open":"4.6","close":"4.71","value":"4.71","low":"4.6","high":"4.8","ts":"1745182800"},{"open":"4.71","close":"4.84","value":"4.84","low":"4.71","high":"4.88","ts":"1745269200"},{"open":"4.84","close":"4.83","value":"4.83","low":"4.82","high":"4.93","ts":"1745355600"},{"open":"4.82","close":"4.87","value":"4.87","low":"4.8","high":"4.88","ts":"1745442000"},{"open":"4.87","close":"4.84","value":"4.84","low":"4.73","high":"4.89","ts":"1745528400"},{"open":"4.84","close":"4.84","value":"4.84","low":"4.84","high":"4.84","ts":"1745614800"},{"open":"4.84","close":"4.84","value":"4.84","low":"4.84","high":"4.84","ts":"1745701200"},{"open":"4.84","close":"4.85","value":"4.85","low":"4.77","high":"4.86","ts":"1745787600"},{"open":"4.85","close":"4.81","value":"4.81","low":"4.75","high":"4.92","ts":"1745874000"},{"open":"4.81","close":"4.56","value":"4.56","low":"4.46","high":"4.82","ts":"1745960400"},{"open":"4.56","close":"4.58","value":"4.58","low":"4.55","high":"4.63","ts":"1746046800"},{"open":"4.58","close":"4.65","value":"4.65","low":"4.57","high":"4.69","ts":"1746133200"},{"open":"4.65","close":"4.65","value":"4.65","low":"4.65","high":"4.65","ts":"1746219600"},{"open":"4.65","close":"4.65","value":"4.65","low":"4.65","high":"4.65","ts":"1746306000"},{"open":"4.65","close":"4.66","value":"4.66","low":"4.62","high":"4.74","ts":"1746392400"},{"open":"4.66","close":"4.71","value":"4.71","low":"4.63","high":"4.75","ts":"1746478800"},{"open":"4.71","close":"4.57","value":"4.57","low":"4.57","high":"4.76","ts":"1746565200"},{"open":"4.57","close":"4.55","value":"4.55","low":"4.5","high":"4.63","ts":"1746651600"},{"open":"4.55","close":"4.61","value":"4.61","low":"4.44","high":"4.7","ts":"1746738000"},{"open":"4.61","close":"4.61","value":"4.61","low":"4.61","high":"4.61","ts":"1746824400"},{"open":"4.61","close":"4.61","value":"4.61","low":"4.61","high":"4.61","ts":"1746910800"},{"open":"4.61","close":"4.59","value":"4.59","low":"4.55","high":"4.68","ts":"1746997200"},{"open":"4.59","close":"4.65","value":"4.65","low":"4.56","high":"4.66","ts":"1747083600"},{"open":"4.66","close":"4.6","value":"4.6","low":"4.59","high":"4.7","ts":"1747170000"},{"open":"4.6","close":"4.64","value":"4.64","low":"4.53","high":"4.66","ts":"1747256400"},{"open":"4.64","close":"4.55","value":"4.55","low":"4.53","high":"4.66","ts":"1747342800"},{"open":"4.55","close":"4.55","value":"4.55","low":"4.55","high":"4.55","ts":"1747429200"},{"open":"4.55","close":"4.55","value":"4.55","low":"4.55","high":"4.55","ts":"1747515600"},{"open":"4.55","close":"4.62","value":"4.62","low":"4.53","high":"4.64","ts":"1747602000"},{"open":"4.62","close":"4.64","value":"4.64","low":"4.55","high":"4.65","ts":"1747688400"},{"open":"4.64","close":"4.62","value":"4.62","low":"4.62","high":"4.68","ts":"1747774800"},{"open":"4.62","close":"4.65","value":"4.65","low":"4.54","high":"4.71","ts":"1747861200"},{"open":"4.65","close":"4.83","value":"4.83","low":"4.6","high":"4.87","ts":"1747947600"},{"open":"4.83","close":"4.83","value":"4.83","low":"4.83","high":"4.83","ts":"1748034000"},{"open":"4.83","close":"4.83","value":"4.83","low":"4.83","high":"4.83","ts":"1748120400"},{"open":"4.83","close":"4.58","value":"4.58","low":"4.58","high":"4.86","ts":"1748206800"},{"open":"4.58","close":"4.71","value":"4.71","low":"4.58","high":"4.84","ts":"1748293200"},{"open":"4.71","close":"4.66","value":"4.66","low":"4.64","high":"4.76","ts":"1748379600"},{"open":"4.66","close":"4.65","value":"4.65","low":"4.63","high":"4.75","ts":"1748466000"},{"open":"4.65","close":"4.66","value":"4.66","low":"4.63","high":"4.69","ts":"1748552400"},{"open":"4.67","close":"4.67","value":"4.67","low":"4.67","high":"4.67","ts":"1748725200"},{"open":"4.67","close":"4.83","value":"4.83","low":"4.67","high":"4.92","ts":"1748811600"},{"open":"4.83","close":"4.83","value":"4.83","low":"4.69","high":"4.84","ts":"1748898000"},{"open":"4.83","close":"4.88","value":"4.88","low":"4.6","high":"4.9","ts":"1748984400"},{"open":"4.88","close":"4.89","value":"4.89","low":"4.86","high":"5.04","ts":"1749070800"},{"open":"4.89","close":"4.81","value":"4.81","low":"4.8","high":"4.94","ts":"1749157200"},{"open":"4.81","close":"4.81","value":"4.81","low":"4.81","high":"4.81","ts":"1749243600"},{"open":"4.81","close":"4.81","value":"4.81","low":"4.81","high":"4.81","ts":"1749330000"},{"open":"4.82","close":"4.89","value":"4.89","low":"4.81","high":"4.92","ts":"1749416400"},{"open":"4.89","close":"4.87","value":"4.87","low":"4.84","high":"4.91","ts":"1749502800"},{"open":"4.87","close":"4.79","value":"4.79","low":"4.76","high":"4.9","ts":"1749589200"},{"open":"4.79","close":"4.83","value":"4.83","low":"4.75","high":"4.84","ts":"1749675600"},{"open":"4.83","close":"4.74","value":"4.74","low":"4.7","high":"4.84","ts":"1749762000"},{"open":"4.74","close":"4.74","value":"4.74","low":"4.74","high":"4.74","ts":"1749848400"},{"open":"4.74","close":"4.74","value":"4.74","low":"4.74","high":"4.74","ts":"1749934800"},{"open":"4.75","close":"4.81","value":"4.81","low":"4.72","high":"4.85","ts":"1750021200"},{"open":"4.81","close":"4.78","value":"4.78","low":"4.77","high":"4.83","ts":"1750107600"},{"open":"4.78","close":"4.85","value":"4.85","low":"4.78","high":"4.86","ts":"1750194000"},{"open":"4.85","close":"4.75","value":"4.75","low":"4.75","high":"4.86","ts":"1750280400"},{"open":"4.75","close":"4.83","value":"4.83","low":"4.74","high":"4.86","ts":"1750366800"},{"open":"4.83","close":"4.83","value":"4.83","low":"4.83","high":"4.83","ts":"1750453200"},{"open":"4.83","close":"4.83","value":"4.83","low":"4.83","high":"4.83","ts":"1750539600"},{"open":"4.77","close":"4.88","value":"4.88","low":"4.76","high":"4.91","ts":"1750626000"},{"open":"4.88","close":"4.9","value":"4.9","low":"4.84","high":"4.94","ts":"1750712400"},{"open":"4.9","close":"4.93","value":"4.93","low":"4.87","high":"4.93","ts":"1750798800"},{"open":"4.93","close":"5.05","value":"5.05","low":"4.91","high":"5.1","ts":"1750885200"},{"open":"5.05","close":"5.07","value":"5.07","low":"4.98","high":"5.12","ts":"1750971600"},{"open":"5.07","close":"5.07","value":"5.07","low":"5.07","high":"5.07","ts":"1751058000"},{"open":"5.07","close":"5.07","value":"5.07","low":"5.07","high":"5.07","ts":"1751144400"},{"open":"5.07","close":"5.11","value":"5.11","low":"4.98","high":"5.11","ts":"1751230800"},{"open":"5.11","close":"5.05","value":"5.05","low":"5.03","high":"5.18","ts":"1751317200"},{"open":"5.05","close":"5.14","value":"5.14","low":"5.02","high":"5.21","ts":"1751403600"},{"open":"5.14","close":"5.09","value":"5.09","low":"5.07","high":"5.2","ts":"1751490000"},{"open":"5.09","close":"5.02","value":"5.02","low":"4.99","high":"5.1","ts":"1751576400"},{"open":"5.02","close":"5.02","value":"5.02","low":"5.02","high":"5.02","ts":"1751662800"},{"open":"5.02","close":"5.02","value":"5.02","low":"5.02","high":"5.02","ts":"1751749200"},{"open":"5.02","close":"4.96","value":"4.96","low":"4.94","high":"5.05","ts":"1751835600"},{"open":"4.96","close":"5.46","value":"5.46","low":"4.87","high":"5.84","ts":"1751922000"},{"open":"5.46","close":"5.49","value":"5.49","low":"5.27","high":"5.69","ts":"1752008400"},{"open":"5.49","close":"5.59","value":"5.59","low":"5.35","high":"5.64","ts":"1752094800"},{"open":"5.59","close":"5.54","value":"5.54","low":"5.43","high":"5.62","ts":"1752181200"},{"open":"5.54","close":"5.54","value":"5.54","low":"5.54","high":"5.54","ts":"1752267600"},{"open":"5.54","close":"5.54","value":"5.54","low":"5.54","high":"5.54","ts":"1752354000"},{"open":"5.54","close":"5.49","value":"5.49","low":"5.41","high":"5.56","ts":"1752440400"},{"open":"5.49","close":"5.48","value":"5.48","low":"5.45","high":"5.59","ts":"1752526800"},{"open":"5.48","close":"5.49","value":"5.49","low":"5.44","high":"5.56","ts":"1752613200"},{"open":"5.49","close":"5.47","value":"5.47","low":"5.45","high":"5.5","ts":"1752699600"},{"open":"5.47","close":"5.55","value":"5.55","low":"5.47","high":"5.61","ts":"1752786000"},{"open":"5.55","close":"5.55","value":"5.55","low":"5.55","high":"5.55","ts":"1752872400"},{"open":"5.55","close":"5.55","value":"5.55","low":"5.55","high":"5.55","ts":"1752958800"},{"open":"5.55","close":"5.61","value":"5.61","low":"5.54","high":"5.64","ts":"1753045200"},{"open":"5.61","close":"5.74","value":"5.74","low":"5.44","high":"5.74","ts":"1753131600"},{"open":"5.74","close":"5.81","value":"5.81","low":"5.7","high":"5.9","ts":"1753218000"},{"open":"5.81","close":"5.8","value":"5.8","low":"5.76","high":"5.94","ts":"1753304400"},{"open":"5.8","close":"5.78","value":"5.78","low":"5.73","high":"5.81","ts":"1753390800"},{"open":"5.78","close":"5.78","value":"5.78","low":"5.78","high":"5.78","ts":"1753477200"},{"open":"5.78","close":"5.78","value":"5.78","low":"5.78","high":"5.78","ts":"1753563600"},{"open":"5.79","close":"5.6","value":"5.6","low":"5.41","high":"5.82","ts":"1753650000"},{"open":"5.6","close":"5.64","value":"5.64","low":"5.54","high":"5.67","ts":"1753736400"},{"open":"5.64","close":"4.6","value":"4.6","low":"4.48","high":"5.83","ts":"1753822800"},{"open":"4.6","close":"4.41","value":"4.41","low":"4.32","high":"4.63","ts":"1753909200"},{"open":"4.41","close":"4.42","value":"4.42","low":"4.34","high":"4.44","ts":"1753995600"},{"open":"4.42","close":"4.42","value":"4.42","low":"4.42","high":"4.42","ts":"1754082000"},{"open":"4.42","close":"4.42","value":"4.42","low":"4.42","high":"4.42","ts":"1754168400"},{"open":"4.44","close":"4.43","value":"4.43","low":"4.38","high":"4.47","ts":"1754254800"},{"open":"4.43","close":"4.36","value":"4.36","low":"4.35","high":"4.45","ts":"1754341200"},{"open":"4.36","close":"4.39","value":"4.39","low":"4.36","high":"4.43","ts":"1754427600"},{"open":"4.39","close":"4.39","value":"4.39","low":"4.37","high":"4.43","ts":"1754514000"},{"open":"4.39","close":"4.46","value":"4.46","low":"4.38","high":"4.47","ts":"1754600400"},{"open":"4.46","close":"4.46","value":"4.46","low":"4.46","high":"4.46","ts":"1754686800"},{"open":"4.46","close":"4.46","value":"4.46","low":"4.46","high":"4.46","ts":"1754773200"},{"open":"4.46","close":"4.43","value":"4.43","low":"4.41","high":"4.47","ts":"1754859600"},{"open":"4.43","close":"4.5","value":"4.5","low":"4.43","high":"4.52","ts":"1754946000"},{"open":"4.5","close":"4.48","value":"4.48","low":"4.47","high":"4.53","ts":"1755032400"},{"open":"4.48","close":"4.48","value":"4.48","low":"4.43","high":"4.5","ts":"1755118800"},{"open":"4.48","close":"4.47","value":"4.47","low":"4.45","high":"4.5","ts":"1755205200"},{"open":"4.47","close":"4.47","value":"4.47","low":"4.47","high":"4.47","ts":"1755291600"},{"open":"4.47","close":"4.47","value":"4.47","low":"4.47","high":"4.47","ts":"1755378000"},{"open":"4.47","close":"4.46","value":"4.46","low":"4.44","high":"4.49","ts":"1755464400"},{"open":"4.46","close":"4.42","value":"4.42","low":"4.41","high":"4.48","ts":"1755550800"},{"open":"4.42","close":"4.43","value":"4.43","low":"4.4","high":"4.44","ts":"1755637200"},{"open":"4.42","close":"4.43","value":"4.43","low":"4.4","high":"4.46","ts":"1755723600"},{"open":"4.43","close":"4.45","value":"4.45","low":"4.42","high":"4.48","ts":"1755810000"},{"open":"4.45","close":"4.45","value":"4.45","low":"4.45","high":"4.45","ts":"1755896400"},{"open":"4.45","close":"4.45","value":"4.45","low":"4.45","high":"4.45","ts":"1755982800"},{"open":"4.45","close":"4.45","value":"4.45","low":"4.44","high":"4.49","ts":"1756069200"},{"open":"4.45","close":"4.46","value":"4.46","low":"4.42","high":"4.48","ts":"1756155600"},{"open":"4.46","close":"4.42","value":"4.42","low":"4.37","high":"4.47","ts":"1756242000"},{"open":"4.41","close":"4.47","value":"4.47","low":"4.41","high":"4.55","ts":"1756328400"},{"open":"4.47","close":"4.51","value":"4.51","low":"4.46","high":"4.52","ts":"1756414800"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1756501200"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1756587600"},{"open":"4.52","close":"4.4","value":"4.4","low":"4.4","high":"4.54","ts":"1756674000"},{"open":"4.4","close":"4.57","value":"4.57","low":"4.4","high":"4.58","ts":"1756760400"},{"open":"4.57","close":"4.54","value":"4.54","low":"4.53","high":"4.6","ts":"1756846800"},{"open":"4.54","close":"4.49","value":"4.49","low":"4.48","high":"4.58","ts":"1756933200"},{"open":"4.49","close":"4.47","value":"4.47","low":"4.47","high":"4.55","ts":"1757019600"},{"open":"4.47","close":"4.47","value":"4.47","low":"4.47","high":"4.47","ts":"1757106000"},{"open":"4.47","close":"4.5","value":"4.5","low":"4.46","high":"4.51","ts":"1757278800"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.48","high":"4.52","ts":"1757365200"},{"open":"4.5","close":"4.54","value":"4.54","low":"4.49","high":"4.56","ts":"1757451600"},{"open":"4.54","close":"4.6","value":"4.6","low":"4.53","high":"4.62","ts":"1757538000"},{"open":"4.6","close":"4.58","value":"4.58","low":"4.58","high":"4.63","ts":"1757624400"},{"open":"4.58","close":"4.58","value":"4.58","low":"4.58","high":"4.58","ts":"1757710800"},{"open":"4.58","close":"4.58","value":"4.58","low":"4.58","high":"4.58","ts":"1757797200"},{"open":"4.59","close":"4.65","value":"4.65","low":"4.58","high":"4.66","ts":"1757883600"},{"open":"4.65","close":"4.63","value":"4.63","low":"4.62","high":"4.66","ts":"1757970000"},{"open":"4.63","close":"4.55","value":"4.55","low":"4.52","high":"4.64","ts":"1758056400"},{"open":"4.55","close":"4.54","value":"4.54","low":"4.52","high":"4.57","ts":"1758142800"},{"open":"4.54","close":"4.57","value":"4.57","low":"4.53","high":"4.58","ts":"1758229200"},{"open":"4.57","close":"4.57","value":"4.57","low":"4.57","high":"4.57","ts":"1758315600"},{"open":"4.57","close":"4.57","value":"4.57","low":"4.57","high":"4.57","ts":"1758402000"},{"open":"4.57","close":"4.59","value":"4.59","low":"4.54","high":"4.64","ts":"1758488400"},{"open":"4.59","close":"4.58","value":"4.58","low":"4.56","high":"4.59","ts":"1758574800"},{"open":"4.58","close":"4.76","value":"4.76","low":"4.47","high":"4.78","ts":"1758661200"},{"open":"4.76","close":"4.73","value":"4.73","low":"4.69","high":"4.88","ts":"1758747600"},{"open":"4.73","close":"4.71","value":"4.71","low":"4.6","high":"4.74","ts":"1758834000"},{"open":"4.71","close":"4.71","value":"4.71","low":"4.71","high":"4.71","ts":"1758920400"},{"open":"4.71","close":"4.71","value":"4.71","low":"4.71","high":"4.71","ts":"1759006800"},{"open":"4.71","close":"4.86","value":"4.86","low":"4.7","high":"4.87","ts":"1759093200"},{"open":"4.86","close":"4.83","value":"4.83","low":"4.77","high":"4.86","ts":"1759179600"},{"open":"4.83","close":"4.84","value":"4.84","low":"4.77","high":"4.85","ts":"1759266000"},{"open":"4.84","close":"4.9","value":"4.9","low":"4.8","high":"4.97","ts":"1759352400"},{"open":"4.9","close":"5.03","value":"5.03","low":"4.89","high":"5.07","ts":"1759438800"},{"open":"5.03","close":"5.03","value":"5.03","low":"5.03","high":"5.03","ts":"1759525200"},{"open":"5.03","close":"5.03","value":"5.03","low":"5.03","high":"5.03","ts":"1759611600"},{"open":"5.03","close":"4.99","value":"4.99","low":"4.96","high":"5.08","ts":"1759698000"},{"open":"4.99","close":"5.04","value":"5.04","low":"4.99","high":"5.09","ts":"1759784400"},{"open":"5.04","close":"5.03","value":"5.03","low":"5.01","high":"5.1","ts":"1759870800"},{"open":"5.03","close":"5.09","value":"5.09","low":"4.99","high":"5.21","ts":"1759957200"},{"open":"5.09","close":"4.8","value":"4.8","low":"4.77","high":"5.13","ts":"1760043600"},{"open":"4.8","close":"4.8","value":"4.8","low":"4.8","high":"4.8","ts":"1760130000"},{"open":"4.8","close":"4.8","value":"4.8","low":"4.8","high":"4.8","ts":"1760216400"},{"open":"4.77","close":"5.08","value":"5.08","low":"4.77","high":"5.13","ts":"1760302800"},{"open":"5.08","close":"4.95","value":"4.95","low":"4.89","high":"5.13","ts":"1760389200"},{"open":"4.95","close":"4.93","value":"4.93","low":"4.91","high":"5.03","ts":"1760475600"},{"open":"4.93","close":"4.94","value":"4.94","low":"4.89","high":"4.98","ts":"1760562000"},{"open":"4.94","close":"4.96","value":"4.96","low":"4.84","high":"4.98","ts":"1760648400"},{"open":"4.96","close":"4.96","value":"4.96","low":"4.96","high":"4.96","ts":"1760734800"},{"open":"4.96","close":"4.96","value":"4.96","low":"4.96","high":"4.96","ts":"1760821200"},{"open":"4.96","close":"5.01","value":"5.01","low":"4.93","high":"5.04","ts":"1760907600"},{"open":"5.01","close":"4.91","value":"4.91","low":"4.89","high":"5.03","ts":"1760994000"},{"open":"4.91","close":"4.97","value":"4.97","low":"4.87","high":"5","ts":"1761080400"},{"open":"4.97","close":"5.06","value":"5.06","low":"4.95","high":"5.09","ts":"1761166800"},{"open":"5.06","close":"5.09","value":"5.09","low":"5.04","high":"5.14","ts":"1761253200"},{"open":"5.09","close":"5.09","value":"5.09","low":"5.09","high":"5.09","ts":"1761339600"},{"open":"5.09","close":"5.09","value":"5.09","low":"5.09","high":"5.09","ts":"1761426000"},{"open":"5.14","close":"5.13","value":"5.13","low":"4.87","high":"5.22","ts":"1761512400"},{"open":"5.13","close":"5.14","value":"5.14","low":"5.06","high":"5.15","ts":"1761598800"},{"open":"5.14","close":"5.17","value":"5.17","low":"5.12","high":"5.25","ts":"1761685200"},{"open":"5.17","close":"5.08","value":"5.08","low":"4.88","high":"5.2","ts":"1761771600"},{"open":"5.08","close":"5.09","value":"5.09","low":"5.02","high":"5.11","ts":"1761858000"},{"open":"5.09","close":"5.09","value":"5.09","low":"5.09","high":"5.09","ts":"1761944400"},{"open":"5.09","close":"5.09","value":"5.09","low":"5.09","high":"5.09","ts":"1762030800"},{"open":"5.08","close":"5.03","value":"5.03","low":"5.01","high":"5.11","ts":"1762117200"},{"open":"5.03","close":"4.9","value":"4.9","low":"4.89","high":"5.04","ts":"1762203600"},{"open":"4.9","close":"4.97","value":"4.97","low":"4.88","high":"4.98","ts":"1762290000"},{"open":"4.96","close":"4.98","value":"4.98","low":"4.93","high":"5.01","ts":"1762376400"},{"open":"4.98","close":"4.94","value":"4.94","low":"4.93","high":"5","ts":"1762462800"},{"open":"4.94","close":"4.94","value":"4.94","low":"4.94","high":"4.94","ts":"1762549200"},{"open":"4.94","close":"4.94","value":"4.94","low":"4.94","high":"4.94","ts":"1762635600"},{"open":"4.95","close":"5.08","value":"5.08","low":"4.95","high":"5.1","ts":"1762722000"},{"open":"5.08","close":"5.05","value":"5.05","low":"5.03","high":"5.08","ts":"1762808400"},{"open":"5.05","close":"5.07","value":"5.07","low":"5.02","high":"5.13","ts":"1762894800"},{"open":"5.07","close":"5.04","value":"5.04","low":"5.02","high":"5.15","ts":"1762981200"},{"open":"5.04","close":"5.04","value":"5.04","low":"4.99","high":"5.07","ts":"1763067600"},{"open":"5.04","close":"5.04","value":"5.04","low":"5.03","high":"5.04","ts":"1763154000"},{"open":"5.04","close":"5.04","value":"5.04","low":"5.04","high":"5.04","ts":"1763240400"},{"open":"5.04","close":"4.98","value":"4.98","low":"4.95","high":"5.05","ts":"1763326800"},{"open":"4.98","close":"4.95","value":"4.95","low":"4.94","high":"5","ts":"1763413200"},{"open":"4.95","close":"5.02","value":"5.02","low":"4.94","high":"5.04","ts":"1763499600"},{"open":"5.02","close":"4.95","value":"4.95","low":"4.94","high":"5.05","ts":"1763586000"},{"open":"4.95","close":"5","value":"5","low":"4.91","high":"5.01","ts":"1763672400"},{"open":"5","close":"4.99","value":"4.99","low":"4.99","high":"5","ts":"1763758800"},{"open":"4.99","close":"4.99","value":"4.99","low":"4.99","high":"4.99","ts":"1763845200"},{"open":"5","close":"5.09","value":"5.09","low":"4.96","high":"5.09","ts":"1763931600"},{"open":"5.09","close":"5.11","value":"5.11","low":"4.99","high":"5.15","ts":"1764018000"},{"open":"5.11","close":"5.2","value":"5.2","low":"5.02","high":"5.21","ts":"1764104400"},{"open":"5.11","close":"4.96","value":"4.96","low":"4.96","high":"5.2","ts":"1764190800"},{"open":"4.96","close":"5.19","value":"5.19","low":"4.96","high":"5.3","ts":"1764277200"},{"open":"5.19","close":"5.19","value":"5.19","low":"5.19","high":"5.19","ts":"1764363600"},{"open":"5.19","close":"5.19","value":"5.19","low":"5.19","high":"5.19","ts":"1764450000"},{"open":"5.2","close":"5.28","value":"5.28","low":"5.19","high":"5.32","ts":"1764536400"},{"open":"5.18","close":"5.25","value":"5.25","low":"4.93","high":"5.29","ts":"1764622800"},{"open":"5.25","close":"5.39","value":"5.39","low":"4.93","high":"5.41","ts":"1764709200"},{"open":"5.39","close":"5.28","value":"5.28","low":"4.96","high":"5.42","ts":"1764795600"},{"open":"5.28","close":"5.45","value":"5.45","low":"4.96","high":"5.49","ts":"1764882000"},{"open":"5.45","close":"5.37","value":"5.37","low":"5.37","high":"5.46","ts":"1764968400"},{"open":"5.37","close":"5.37","value":"5.37","low":"5.37","high":"5.37","ts":"1765054800"},{"open":"4.96","close":"5.37","value":"5.37","low":"4.96","high":"5.41","ts":"1765141200"},{"open":"5.43","close":"5.33","value":"5.33","low":"5.23","high":"5.44","ts":"1765227600"},{"open":"5.33","close":"5.33","value":"5.33","low":"5.24","high":"5.41","ts":"1765314000"},{"open":"5.32","close":"5.41","value":"5.41","low":"5.29","high":"5.51","ts":"1765400400"},{"open":"5.41","close":"5.36","value":"5.36","low":"5.23","high":"5.53","ts":"1765486800"},{"open":"5.36","close":"5.28","value":"5.28","low":"5.28","high":"5.36","ts":"1765573200"},{"open":"5.28","close":"5.28","value":"5.28","low":"5.28","high":"5.28","ts":"1765659600"},{"open":"5.15","close":"5.41","value":"5.41","low":"5.15","high":"5.43","ts":"1765746000"},{"open":"5.41","close":"5.3","value":"5.3","low":"5.25","high":"5.41","ts":"1765832400"},{"open":"5.29","close":"5.42","value":"5.42","low":"5.29","high":"5.47","ts":"1765918800"},{"open":"5.42","close":"5.43","value":"5.43","low":"5.31","high":"5.45","ts":"1766005200"},{"open":"5.35","close":"5.49","value":"5.49","low":"5.33","high":"5.53","ts":"1766091600"},{"open":"5.49","close":"5.41","value":"5.41","low":"5.41","high":"5.49","ts":"1766178000"},{"open":"5.41","close":"5.41","value":"5.41","low":"5.41","high":"5.41","ts":"1766264400"},{"open":"5.42","close":"5.43","value":"5.43","low":"5.41","high":"5.55","ts":"1766350800"},{"open":"5.43","close":"5.57","value":"5.57","low":"5.41","high":"5.6","ts":"1766437200"},{"open":"5.57","close":"5.5","value":"5.5","low":"5.45","high":"5.62","ts":"1766523600"},{"open":"5.5","close":"5.49","value":"5.49","low":"5.49","high":"5.5","ts":"1766610000"},{"open":"5.49","close":"5.79","value":"5.79","low":"5.47","high":"5.84","ts":"1766696400"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"0.879","close":"0.885","value":"0.885","low":"0.877","high":"0.887","ts":"967582800"},{"open":"0.896","close":"0.906","value":"0.906","low":"0.895","high":"0.907","ts":"968101200"},{"open":"0.89","close":"0.8985","value":"0.8985","low":"0.887","high":"0.899","ts":"970520400"},{"open":"0.8375","close":"0.825","value":"0.825","low":"0.825","high":"0.8375","ts":"973458000"},{"open":"0.838","close":"0.8595","value":"0.8595","low":"0.838","high":"0.86","ts":"975618000"},{"open":"0.8455","close":"0.818","value":"0.818","low":"0.818","high":"0.8455","ts":"978382800"},{"open":"0.839","close":"0.8295","value":"0.8295","low":"0.829","high":"0.8395","ts":"981320400"},{"open":"0.8205","close":"0.8245","value":"0.8245","low":"0.82","high":"0.8245","ts":"983480400"},{"open":"0.7575","close":"0.761","value":"0.761","low":"0.7575","high":"0.761","ts":"986245200"},{"open":"0.78","close":"0.775","value":"0.775","low":"0.7725","high":"0.781","ts":"988923600"},{"open":"0.75","close":"0.7475","value":"0.7475","low":"0.7455","high":"0.75","ts":"991602000"},{"open":"0.703","close":"0.712","value":"0.712","low":"0.703","high":"0.712","ts":"994021200"},{"open":"0.673","close":"0.673","value":"0.673","low":"0.673","high":"0.673","ts":"996786000"},{"open":"0.6735","close":"0.673","value":"0.673","low":"0.6665","high":"0.6735","ts":"999550800"},{"open":"0.647","close":"0.644","value":"0.644","low":"0.644","high":"0.647","ts":"1001970000"},{"open":"0.6125","close":"0.614","value":"0.614","low":"0.6125","high":"0.6155","ts":"1004907600"},{"open":"0.702","close":"0.6995","value":"0.6995","low":"0.698","high":"0.707","ts":"1007413200"},{"open":"0.6675","close":"0.67","value":"0.67","low":"0.6675","high":"0.67","ts":"1010091600"},{"open":"0.73","close":"0.7335","value":"0.7335","low":"0.73","high":"0.7335","ts":"1012510800"},{"open":"0.715","close":"0.7265","value":"0.7265","low":"0.707","high":"0.729","ts":"1014930000"},{"open":"0.76","close":"0.761","value":"0.761","low":"0.759","high":"0.761","ts":"1017608400"},{"open":"0.728","close":"0.719","value":"0.719","low":"0.714","high":"0.728","ts":"1020373200"},{"open":"0.7665","close":"0.7725","value":"0.7725","low":"0.764","high":"0.7725","ts":"1023051600"},{"open":"0.771","close":"0.768","value":"0.768","low":"0.767","high":"0.772","ts":"1025470800"},{"open":"0.6735","close":"0.669","value":"0.669","low":"0.666","high":"0.6735","ts":"1028494800"},{"open":"0.687","close":"0.6745","value":"0.6745","low":"0.67","high":"0.687","ts":"1031000400"},{"open":"0.6605","close":"0.664","value":"0.664","low":"0.657","high":"0.6655","ts":"1033419600"},{"open":"0.7255","close":"0.726","value":"0.726","low":"0.7255","high":"0.7285","ts":"1036357200"},{"open":"0.7495","close":"0.7565","value":"0.7565","low":"0.7495","high":"0.763","ts":"1038776400"},{"open":"0.7205","close":"0.7265","value":"0.7265","low":"0.7205","high":"0.7265","ts":"1041541200"},{"open":"0.777","close":"0.7775","value":"0.7775","low":"0.7745","high":"0.778","ts":"1044306000"},{"open":"0.7885","close":"0.777","value":"0.777","low":"0.7745","high":"0.797","ts":"1046725200"},{"open":"0.719","close":"0.7225","value":"0.7225","low":"0.719","high":"0.725","ts":"1049144400"},{"open":"0.716","close":"0.7135","value":"0.7135","low":"0.713","high":"0.7165","ts":"1052082000"},{"open":"0.79","close":"0.7875","value":"0.7875","low":"0.784","high":"0.79","ts":"1054501200"},{"open":"0.756","close":"0.7665","value":"0.7665","low":"0.756","high":"0.7675","ts":"1057525200"},{"open":"0.808","close":"0.8075","value":"0.8075","low":"0.807","high":"0.808","ts":"1059944400"},{"open":"0.8065","close":"0.8095","value":"0.8095","low":"0.8065","high":"0.816","ts":"1062450000"},{"open":"0.8335","close":"0.8345","value":"0.8345","low":"0.833","high":"0.8345","ts":"1065387600"},{"open":"0.926","close":"0.931","value":"0.931","low":"0.926","high":"0.931","ts":"1067806800"},{"open":"0.937","close":"0.9555","value":"0.9555","low":"0.932","high":"0.9575","ts":"1070226000"},{"open":"1.08","close":"1.08","value":"1.08","low":"1.07","high":"1.09","ts":"1073250000"},{"open":"1.15","close":"1.17","value":"1.17","low":"1.15","high":"1.17","ts":"1075755600"},{"open":"1.4","close":"1.37","value":"1.37","low":"1.36","high":"1.4","ts":"1078174800"},{"open":"1.32","close":"1.32","value":"1.32","low":"1.3","high":"1.33","ts":"1081112400"},{"open":"1.24","close":"1.23","value":"1.23","low":"1.22","high":"1.24","ts":"1083618000"},{"open":"1.27","close":"1.29","value":"1.29","low":"1.27","high":"1.29","ts":"1086037200"},{"open":"1.21","close":"1.22","value":"1.22","low":"1.21","high":"1.23","ts":"1088715600"},{"open":"1.29","close":"1.31","value":"1.31","low":"1.29","high":"1.31","ts":"1091480400"},{"open":"1.24","close":"1.27","value":"1.27","low":"1.24","high":"1.27","ts":"1094504400"},{"open":"1.4","close":"1.41","value":"1.41","low":"1.39","high":"1.41","ts":"1096578000"},{"open":"1.31","close":"1.33","value":"1.33","low":"1.31","high":"1.33","ts":"1099342800"},{"open":"1.44","close":"1.43","value":"1.43","low":"1.4","high":"1.44","ts":"1102021200"},{"open":"1.5","close":"1.52","value":"1.52","low":"1.5","high":"1.52","ts":"1104699600"},{"open":"1.44","close":"1.45","value":"1.45","low":"1.44","high":"1.45","ts":"1107205200"},{"open":"1.48","close":"1.49","value":"1.49","low":"1.48","high":"1.5","ts":"1109883600"},{"open":"1.5","close":"1.49","value":"1.49","low":"1.48","high":"1.5","ts":"1112302800"},{"open":"1.49","close":"1.48","value":"1.48","low":"1.48","high":"1.5","ts":"1115067600"},{"open":"1.6","close":"1.61","value":"1.61","low":"1.6","high":"1.61","ts":"1118005200"},{"open":"1.54","close":"1.58","value":"1.58","low":"1.54","high":"1.59","ts":"1120510800"},{"open":"1.7","close":"1.7","value":"1.7","low":"1.69","high":"1.71","ts":"1122930000"},{"open":"1.74","close":"1.74","value":"1.74","low":"1.73","high":"1.75","ts":"1125954000"},{"open":"1.83","close":"1.85","value":"1.85","low":"1.83","high":"1.85","ts":"1128373200"},{"open":"1.88","close":"1.9","value":"1.9","low":"1.87","high":"1.9","ts":"1130792400"},{"open":"2.17","close":"2.15","value":"2.15","low":"2.15","high":"2.19","ts":"1133470800"},{"open":"2.16","close":"2.17","value":"2.17","low":"2.12","high":"2.17","ts":"1136235600"},{"open":"2.3","close":"2.34","value":"2.34","low":"2.3","high":"2.34","ts":"1139173200"},{"open":"2.27","close":"2.27","value":"2.27","low":"2.27","high":"2.29","ts":"1141333200"},{"open":"2.59","close":"2.57","value":"2.57","low":"2.56","high":"2.59","ts":"1144098000"},{"open":"3.33","close":"3.45","value":"3.45","low":"3.33","high":"3.46","ts":"1146430800"},{"open":"3.68","close":"3.69","value":"3.69","low":"3.6","high":"3.69","ts":"1149454800"},{"open":"3.51","close":"3.49","value":"3.49","low":"3.44","high":"3.52","ts":"1152046800"},{"open":"3.61","close":"3.63","value":"3.63","low":"3.61","high":"3.64","ts":"1154379600"},{"open":"3.48","close":"3.5","value":"3.5","low":"3.48","high":"3.5","ts":"1157317200"},{"open":"3.47","close":"3.43","value":"3.43","low":"3.43","high":"3.49","ts":"1159736400"},{"open":"3.3","close":"3.32","value":"3.32","low":"3.3","high":"3.33","ts":"1162501200"},{"open":"3.17","close":"3.15","value":"3.15","low":"3.12","high":"3.17","ts":"1164920400"},{"open":"2.8","close":"2.85","value":"2.85","low":"2.77","high":"2.85","ts":"1167685200"},{"open":"2.4","close":"2.4","value":"2.4","low":"2.4","high":"2.42","ts":"1170622800"},{"open":"2.73","close":"2.69","value":"2.69","low":"2.67","high":"2.75","ts":"1172782800"},{"open":"3.18","close":"3.31","value":"3.31","low":"3.18","high":"3.32","ts":"1175547600"},{"open":"3.52","close":"3.62","value":"3.62","low":"3.51","high":"3.64","ts":"1177966800"},{"open":"3.46","close":"3.47","value":"3.47","low":"3.41","high":"3.48","ts":"1180904400"},{"open":"3.45","close":"3.54","value":"3.54","low":"3.45","high":"3.54","ts":"1183323600"},{"open":"3.57","close":"3.48","value":"3.48","low":"3.47","high":"3.57","ts":"1186088400"},{"open":"3.37","close":"3.32","value":"3.32","low":"3.28","high":"3.38","ts":"1188853200"},{"open":"3.66","close":"3.7","value":"3.7","low":"3.65","high":"3.72","ts":"1191272400"},{"open":"3.3","close":"3.29","value":"3.29","low":"3.29","high":"3.32","ts":"1194210000"},{"open":"3.15","close":"3.06","value":"3.06","low":"3.04","high":"3.15","ts":"1196629200"},{"open":"3.19","close":"3.14","value":"3.14","low":"3.11","high":"3.21","ts":"1199394000"},{"open":"3.32","close":"3.26","value":"3.26","low":"3.24","high":"3.32","ts":"1201813200"},{"open":"3.94","close":"3.83","value":"3.83","low":"3.81","high":"3.94","ts":"1204578000"},{"open":"3.83","close":"3.83","value":"3.83","low":"3.75","high":"3.84","ts":"1206997200"},{"open":"3.88","close":"3.98","value":"3.98","low":"3.86","high":"4.27","ts":"1209934800"},{"open":"3.57","close":"3.61","value":"3.61","low":"3.57","high":"3.62","ts":"1212354000"},{"open":"3.87","close":"3.87","value":"3.87","low":"3.82","high":"3.88","ts":"1215378000"},{"open":"3.61","close":"3.49","value":"3.49","low":"3.48","high":"3.61","ts":"1217797200"},{"open":"3.42","close":"3.32","value":"3.32","low":"3.21","high":"3.42","ts":"1220302800"},{"open":"2.65","close":"2.5","value":"2.5","low":"2.48","high":"2.65","ts":"1223240400"},{"open":"1.88","close":"1.84","value":"1.84","low":"1.8","high":"1.88","ts":"1225659600"},{"open":"1.56","close":"1.53","value":"1.53","low":"1.5","high":"1.57","ts":"1228251600"},{"open":"1.42","close":"1.44","value":"1.44","low":"1.41","high":"1.45","ts":"1231102800"},{"open":"1.44","close":"1.51","value":"1.51","low":"1.44","high":"1.52","ts":"1233608400"},{"open":"1.53","close":"1.6","value":"1.6","low":"1.53","high":"1.61","ts":"1236027600"},{"open":"1.98","close":"1.96","value":"1.96","low":"1.94","high":"2.03","ts":"1238965200"},{"open":"2.08","close":"2.1","value":"2.1","low":"2.04","high":"2.12","ts":"1241125200"},{"open":"2.19","close":"2.32","value":"2.32","low":"2.19","high":"2.32","ts":"1243803600"},{"open":"2.25","close":"2.25","value":"2.25","low":"2.2","high":"2.26","ts":"1246827600"},{"open":"2.73","close":"2.73","value":"2.73","low":"2.72","high":"2.74","ts":"1249246800"},{"open":"2.85","close":"2.84","value":"2.84","low":"2.81","high":"2.87","ts":"1252011600"},{"open":"2.7","close":"2.67","value":"2.67","low":"2.65","high":"2.7","ts":"1254430800"},{"open":"2.95","close":"2.95","value":"2.95","low":"2.89","high":"2.95","ts":"1257195600"},{"open":"3.19","close":"3.23","value":"3.23","low":"3.18","high":"3.24","ts":"1259701200"},{"open":"3.39","close":"3.39","value":"3.39","low":"3.35","high":"3.41","ts":"1262552400"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.08","high":"3.12","ts":"1265058000"},{"open":"3.33","close":"3.4","value":"3.4","low":"3.28","high":"3.4","ts":"1267477200"},{"open":"3.61","close":"3.63","value":"3.63","low":"3.6","high":"3.63","ts":"1270414800"},{"open":"3.32","close":"3.28","value":"3.28","low":"3.26","high":"3.32","ts":"1272834000"},{"open":"3.1","close":"3.05","value":"3.05","low":"3.02","high":"3.1","ts":"1275339600"},{"open":"2.95","close":"2.96","value":"2.96","low":"2.9","high":"3","ts":"1278363600"},{"open":"3.36","close":"3.36","value":"3.36","low":"3.33","high":"3.37","ts":"1280782800"},{"open":"3.48","close":"3.46","value":"3.46","low":"3.42","high":"3.52","ts":"1283806800"},{"open":"3.68","close":"3.68","value":"3.68","low":"3.67","high":"3.7","ts":"1285880400"},{"open":"3.79","close":"3.83","value":"3.83","low":"3.79","high":"3.83","ts":"1288645200"},{"open":"3.79","close":"3.95","value":"3.95","low":"3.79","high":"3.95","ts":"1291150800"},{"open":"4.43","close":"4.36","value":"4.36","low":"4.35","high":"4.45","ts":"1294088400"},{"open":"4.49","close":"4.54","value":"4.54","low":"4.48","high":"4.55","ts":"1296507600"},{"open":"4.47","close":"4.47","value":"4.47","low":"4.46","high":"4.54","ts":"1299186000"},{"open":"4.27","close":"4.25","value":"4.25","low":"4.21","high":"4.27","ts":"1301605200"},{"open":"4.16","close":"4.24","value":"4.24","low":"4.16","high":"4.25","ts":"1304370000"},{"open":"4.13","close":"4.14","value":"4.14","low":"4.12","high":"4.15","ts":"1307307600"},{"open":"4.3","close":"4.34","value":"4.34","low":"4.28","high":"4.34","ts":"1309813200"},{"open":"4.41","close":"4.39","value":"4.39","low":"4.38","high":"4.41","ts":"1312232400"},{"open":"4.08","close":"4.04","value":"4.04","low":"4.01","high":"4.11","ts":"1315256400"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.07","high":"3.13","ts":"1317675600"},{"open":"3.56","close":"3.5","value":"3.5","low":"3.47","high":"3.56","ts":"1320094800"},{"open":"3.6","close":"3.6","value":"3.6","low":"3.54","high":"3.62","ts":"1323032400"},{"open":"3.46","close":"3.53","value":"3.53","low":"3.46","high":"3.53","ts":"1325538000"},{"open":"3.88","close":"3.86","value":"3.86","low":"3.83","high":"3.88","ts":"1328475600"},{"open":"3.93","close":"3.9","value":"3.9","low":"3.89","high":"3.94","ts":"1330635600"},{"open":"3.91","close":"3.92","value":"3.92","low":"3.88","high":"3.95","ts":"1333400400"},{"open":"3.84","close":"3.84","value":"3.84","low":"3.82","high":"3.86","ts":"1335819600"},{"open":"3.31","close":"3.3","value":"3.3","low":"3.25","high":"3.34","ts":"1338757200"},{"open":"3.49","close":"3.46","value":"3.46","low":"3.45","high":"3.49","ts":"1341176400"},{"open":"3.32","close":"3.37","value":"3.37","low":"3.32","high":"3.37","ts":"1343941200"},{"open":"3.44","close":"3.47","value":"3.47","low":"3.43","high":"3.49","ts":"1346706000"},{"open":"3.79","close":"3.81","value":"3.81","low":"3.79","high":"3.83","ts":"1349125200"},{"open":"3.5","close":"3.47","value":"3.47","low":"3.45","high":"3.5","ts":"1352062800"},{"open":"3.63","close":"3.64","value":"3.64","low":"3.63","high":"3.64","ts":"1354482000"},{"open":"3.68","close":"3.68","value":"3.68","low":"3.68","high":"3.69","ts":"1357246800"},{"open":"3.73","close":"3.78","value":"3.78","low":"3.73","high":"3.78","ts":"1359666000"},{"open":"3.53","close":"3.48","value":"3.48","low":"3.45","high":"3.54","ts":"1362085200"},{"open":"3.38","close":"3.37","value":"3.37","low":"3.35","high":"3.38","ts":"1364763600"},{"open":"3.14","close":"3.31","value":"3.31","low":"3.14","high":"3.32","ts":"1367528400"},{"open":"3.3","close":"3.33","value":"3.33","low":"3.29","high":"3.33","ts":"1370206800"},{"open":"3.03","close":"3.15","value":"3.15","low":"3.03","high":"3.16","ts":"1372626000"},{"open":"3.16","close":"3.17","value":"3.17","low":"3.14","high":"3.2","ts":"1375390800"},{"open":"3.25","close":"3.3","value":"3.3","low":"3.24","high":"3.32","ts":"1378155600"},{"open":"3.32","close":"3.27","value":"3.27","low":"3.26","high":"3.33","ts":"1380574800"},{"open":"3.27","close":"3.25","value":"3.25","low":"3.25","high":"3.27","ts":"1383512400"},{"open":"3.2","close":"3.27","value":"3.27","low":"3.2","high":"3.27","ts":"1386104400"},{"open":"3.38","close":"3.41","value":"3.41","low":"3.38","high":"3.41","ts":"1388955600"},{"open":"3.22","close":"3.22","value":"3.22","low":"3.21","high":"3.22","ts":"1391461200"},{"open":"3.22","close":"3.26","value":"3.26","low":"3.21","high":"3.27","ts":"1393880400"},{"open":"3.05","close":"3.06","value":"3.06","low":"3.04","high":"3.06","ts":"1396299600"},{"open":"3.08","close":"3.07","value":"3.07","low":"3.07","high":"3.09","ts":"1399237200"},{"open":"3.16","close":"3.18","value":"3.18","low":"3.16","high":"3.18","ts":"1401656400"},{"open":"3.26","close":"3.25","value":"3.25","low":"3.22","high":"3.26","ts":"1404680400"},{"open":"3.21","close":"3.24","value":"3.24","low":"3.2","high":"3.24","ts":"1407099600"},{"open":"3.15","close":"3.13","value":"3.13","low":"3.12","high":"3.15","ts":"1409605200"},{"open":"3.02","close":"3.03","value":"3.03","low":"3.02","high":"3.04","ts":"1412542800"},{"open":"3.05","close":"3.08","value":"3.08","low":"3.05","high":"3.08","ts":"1414962000"},{"open":"2.86","close":"2.93","value":"2.93","low":"2.8","high":"2.94","ts":"1417381200"},{"open":"2.84","close":"2.84","value":"2.84","low":"2.84","high":"2.84","ts":"1420146000"},{"open":"2.59","close":"2.6","value":"2.6","low":"2.57","high":"2.61","ts":"1422910800"},{"open":"2.7","close":"2.67","value":"2.67","low":"2.65","high":"2.7","ts":"1425330000"},{"open":"2.81","close":"2.73","value":"2.73","low":"2.71","high":"2.81","ts":"1428267600"},{"open":"2.91","close":"2.92","value":"2.92","low":"2.89","high":"2.93","ts":"1430686800"},{"open":"2.76","close":"2.74","value":"2.74","low":"2.74","high":"2.77","ts":"1433106000"},{"open":"2.6","close":"2.54","value":"2.54","low":"2.51","high":"2.6","ts":"1436130000"},{"open":"2.35","close":"2.35","value":"2.35","low":"2.33","high":"2.36","ts":"1438549200"},{"open":"2.37","close":"2.32","value":"2.32","low":"2.32","high":"2.37","ts":"1441314000"},{"open":"2.3","close":"2.33","value":"2.33","low":"2.28","high":"2.35","ts":"1443733200"},{"open":"2.31","close":"2.33","value":"2.33","low":"2.3","high":"2.34","ts":"1446498000"},{"open":"2.04","close":"2.07","value":"2.07","low":"2.04","high":"2.08","ts":"1448917200"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.06","high":"2.09","ts":"1451854800"},{"open":"2.05","close":"2.05","value":"2.05","low":"2.04","high":"2.06","ts":"1454360400"},{"open":"2.12","close":"2.14","value":"2.14","low":"2.09","high":"2.14","ts":"1456779600"},{"open":"2.18","close":"2.16","value":"2.16","low":"2.16","high":"2.18","ts":"1459458000"},{"open":"2.26","close":"2.21","value":"2.21","low":"2.21","high":"2.26","ts":"1462222800"},{"open":"2.14","close":"2.12","value":"2.12","low":"2.11","high":"2.14","ts":"1465160400"},{"open":"2.23","close":"2.18","value":"2.18","low":"2.16","high":"2.25","ts":"1467666000"},{"open":"2.19","close":"2.21","value":"2.21","low":"2.19","high":"2.23","ts":"1470085200"},{"open":"2.07","close":"2.08","value":"2.08","low":"2.07","high":"2.09","ts":"1473109200"},{"open":"2.16","close":"2.16","value":"2.16","low":"2.16","high":"2.18","ts":"1475528400"},{"open":"2.25","close":"2.26","value":"2.26","low":"2.25","high":"2.26","ts":"1478206800"},{"open":"2.62","close":"2.62","value":"2.62","low":"2.59","high":"2.62","ts":"1480626000"},{"open":"2.53","close":"2.48","value":"2.48","low":"2.48","high":"2.53","ts":"1483390800"},{"open":"2.62","close":"2.65","value":"2.65","low":"2.62","high":"2.65","ts":"1486328400"},{"open":"2.68","close":"2.69","value":"2.69","low":"2.67","high":"2.7","ts":"1488488400"},{"open":"2.59","close":"2.61","value":"2.61","low":"2.59","high":"2.61","ts":"1491253200"},{"open":"2.59","close":"2.65","value":"2.65","low":"2.59","high":"2.68","ts":"1493586000"},{"open":"2.56","close":"2.55","value":"2.55","low":"2.55","high":"2.56","ts":"1496610000"},{"open":"2.69","close":"2.68","value":"2.68","low":"2.67","high":"2.7","ts":"1499029200"},{"open":"2.87","close":"2.88","value":"2.88","low":"2.87","high":"2.89","ts":"1501794000"},{"open":"3.09","close":"3.1","value":"3.1","low":"3.07","high":"3.1","ts":"1504213200"},{"open":"2.94","close":"2.95","value":"2.95","low":"2.94","high":"2.95","ts":"1506978000"},{"open":"3.15","close":"3.15","value":"3.15","low":"3.14","high":"3.15","ts":"1509915600"},{"open":"3.07","close":"3.06","value":"3.06","low":"3.06","high":"3.08","ts":"1512334800"},{"open":"3.25","close":"3.26","value":"3.26","low":"3.25","high":"3.27","ts":"1514840400"},{"open":"3.22","close":"3.21","value":"3.21","low":"3.18","high":"3.24","ts":"1517778000"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.09","high":"3.12","ts":"1519938000"},{"open":"3.05","close":"3.04","value":"3.04","low":"3.03","high":"3.06","ts":"1522616400"},{"open":"3.06","close":"3.07","value":"3.07","low":"3.05","high":"3.08","ts":"1525381200"},{"open":"3.1","close":"3.13","value":"3.13","low":"3.1","high":"3.13","ts":"1528059600"},{"open":"2.95","close":"2.93","value":"2.93","low":"2.91","high":"2.96","ts":"1530478800"},{"open":"2.7","close":"2.75","value":"2.75","low":"2.7","high":"2.75","ts":"1533243600"},{"open":"2.64","close":"2.58","value":"2.58","low":"2.56","high":"2.64","ts":"1536008400"},{"open":"2.77","close":"2.8","value":"2.8","low":"2.75","high":"2.84","ts":"1538427600"},{"open":"2.79","close":"2.76","value":"2.76","low":"2.75","high":"2.79","ts":"1541365200"},{"open":"2.8","close":"2.8","value":"2.8","low":"2.78","high":"2.85","ts":"1543784400"},{"open":"2.61","close":"2.65","value":"2.65","low":"2.61","high":"2.65","ts":"1546549200"},{"open":"2.77","close":"2.78","value":"2.78","low":"2.76","high":"2.78","ts":"1548968400"},{"open":"2.95","close":"2.93","value":"2.93","low":"2.93","high":"2.98","ts":"1551387600"},{"open":"2.93","close":"2.9","value":"2.9","low":"2.9","high":"2.93","ts":"1554152400"},{"open":"2.8","close":"2.84","value":"2.84","low":"2.75","high":"2.85","ts":"1557090000"},{"open":"2.63","close":"2.66","value":"2.66","low":"2.63","high":"2.66","ts":"1559509200"},{"open":"2.74","close":"2.68","value":"2.68","low":"2.67","high":"2.75","ts":"1561928400"},{"open":"2.58","close":"2.57","value":"2.57","low":"2.56","high":"2.59","ts":"1564693200"},{"open":"2.53","close":"2.51","value":"2.51","low":"2.47","high":"2.54","ts":"1567458000"},{"open":"2.55","close":"2.55","value":"2.55","low":"2.51","high":"2.56","ts":"1569877200"},{"open":"2.66","close":"2.67","value":"2.67","low":"2.66","high":"2.67","ts":"1572814800"},{"open":"2.62","close":"2.64","value":"2.64","low":"2.61","high":"2.65","ts":"1575406800"},{"open":"2.78","close":"2.8","value":"2.8","low":"2.78","high":"2.8","ts":"1578258000"},{"open":"2.55","close":"2.55","value":"2.55","low":"2.54","high":"2.57","ts":"1580763600"},{"open":"2.62","close":"2.58","value":"2.58","low":"2.56","high":"2.63","ts":"1583182800"},{"open":"2.21","close":"2.23","value":"2.23","low":"2.21","high":"2.24","ts":"1586120400"},{"open":"2.35","close":"2.32","value":"2.32","low":"2.3","high":"2.35","ts":"1588280400"},{"open":"2.43","close":"2.47","value":"2.47","low":"2.43","high":"2.48","ts":"1590958800"},{"open":"2.72","close":"2.77","value":"2.77","low":"2.72","high":"2.77","ts":"1593982800"},{"open":"2.85","close":"2.91","value":"2.91","low":"2.84","high":"2.91","ts":"1596402000"},{"open":"2.96","close":"3.05","value":"3.05","low":"2.95","high":"3.06","ts":"1599166800"},{"open":"2.84","close":"2.98","value":"2.98","low":"2.84","high":"2.98","ts":"1601586000"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.12","ts":"1604350800"},{"open":"3.49","close":"3.47","value":"3.47","low":"3.43","high":"3.49","ts":"1606856400"},{"open":"3.56","close":"3.55","value":"3.55","low":"3.55","high":"3.6","ts":"1609707600"},{"open":"3.53","close":"3.54","value":"3.54","low":"3.53","high":"3.54","ts":"1612213200"},{"open":"4.11","close":"4.23","value":"4.23","low":"4.06","high":"4.24","ts":"1614632400"},{"open":"4.05","close":"4.15","value":"4.15","low":"4.05","high":"4.16","ts":"1617570000"},{"open":"4.5","close":"4.54","value":"4.54","low":"4.45","high":"4.55","ts":"1619989200"},{"open":"4.69","close":"4.66","value":"4.66","low":"4.65","high":"4.7","ts":"1622494800"},{"open":"4.28","close":"4.26","value":"4.26","low":"4.25","high":"4.4","ts":"1625518800"},{"open":"4.42","close":"4.38","value":"4.38","low":"4.36","high":"4.42","ts":"1627938000"},{"open":"4.34","close":"4.28","value":"4.28","low":"4.25","high":"4.34","ts":"1630962000"},{"open":"4.15","close":"4.19","value":"4.19","low":"4.15","high":"4.21","ts":"1633035600"},{"open":"4.36","close":"4.37","value":"4.37","low":"4.36","high":"4.38","ts":"1635800400"},{"open":"4.3","close":"4.25","value":"4.25","low":"4.21","high":"4.34","ts":"1638306000"},{"open":"4.39","close":"4.47","value":"4.47","low":"4.37","high":"4.47","ts":"1641243600"},{"open":"4.35","close":"4.43","value":"4.43","low":"4.35","high":"4.43","ts":"1643662800"},{"open":"4.77","close":"4.93","value":"4.93","low":"4.77","high":"4.93","ts":"1646341200"},{"open":"4.72","close":"4.68","value":"4.68","low":"4.68","high":"4.73","ts":"1648760400"},{"open":"4.38","close":"4.26","value":"4.26","low":"4.19","high":"4.39","ts":"1651438800"},{"open":"4.42","close":"4.44","value":"4.44","low":"4.42","high":"4.44","ts":"1654462800"},{"open":"3.68","close":"3.62","value":"3.62","low":"3.57","high":"3.7","ts":"1656622800"},{"open":"3.52","close":"3.52","value":"3.52","low":"3.49","high":"3.52","ts":"1659387600"},{"open":"3.39","close":"3.47","value":"3.47","low":"3.38","high":"3.47","ts":"1662411600"},{"open":"3.46","close":"3.52","value":"3.52","low":"3.46","high":"3.55","ts":"1664830800"},{"open":"3.49","close":"3.51","value":"3.51","low":"3.48","high":"3.52","ts":"1667250000"},{"open":"3.87","close":"3.79","value":"3.79","low":"3.77","high":"3.87","ts":"1670187600"},{"open":"3.83","close":"3.77","value":"3.77","low":"3.76","high":"3.84","ts":"1672693200"},{"open":"4.07","close":"4.04","value":"4.04","low":"4.01","high":"4.07","ts":"1675630800"},{"open":"4.08","close":"4.08","value":"4.08","low":"4.07","high":"4.12","ts":"1677790800"},{"open":"4.07","close":"3.98","value":"3.98","low":"3.97","high":"4.07","ts":"1680555600"},{"open":"3.92","close":"3.85","value":"3.85","low":"3.84","high":"3.93","ts":"1682974800"},{"open":"3.72","close":"3.76","value":"3.76","low":"3.72","high":"3.77","ts":"1685912400"},{"open":"3.77","close":"3.75","value":"3.75","low":"3.72","high":"3.77","ts":"1688504400"},{"open":"4","close":"3.89","value":"3.89","low":"3.89","high":"4","ts":"1690837200"},{"open":"3.81","close":"3.81","value":"3.81","low":"3.77","high":"3.81","ts":"1693861200"},{"open":"3.63","close":"3.62","value":"3.62","low":"3.61","high":"3.63","ts":"1696280400"},{"open":"3.71","close":"3.71","value":"3.71","low":"3.71","high":"3.71","ts":"1699218000"},{"open":"3.9","close":"3.82","value":"3.82","low":"3.81","high":"3.9","ts":"1701637200"},{"open":"3.88","close":"3.87","value":"3.87","low":"3.86","high":"3.9","ts":"1704142800"},{"open":"3.81","close":"3.77","value":"3.77","low":"3.77","high":"3.81","ts":"1707080400"},{"open":"3.84","close":"3.86","value":"3.86","low":"3.81","high":"3.86","ts":"1709240400"},{"open":"4.07","close":"4.05","value":"4.05","low":"4.04","high":"4.07","ts":"1711918800"},{"open":"4.51","close":"4.57","value":"4.57","low":"4.5","high":"4.57","ts":"1714683600"},{"open":"4.68","close":"4.68","value":"4.68","low":"4.66","high":"4.68","ts":"1717362000"},{"open":"4.39","close":"4.43","value":"4.43","low":"4.36","high":"4.43","ts":"1719781200"},{"open":"4.11","close":"4.08","value":"4.08","low":"4.08","high":"4.11","ts":"1722546000"},{"open":"4.15","close":"4.03","value":"4.03","low":"3.99","high":"4.15","ts":"1725310800"},{"open":"4.61","close":"4.49","value":"4.49","low":"4.46","high":"4.66","ts":"1727902800"},{"open":"4.38","close":"4.38","value":"4.38","low":"4.38","high":"4.38","ts":"1730667600"},{"open":"4.08","close":"4.06","value":"4.06","low":"4.02","high":"4.08","ts":"1733086800"},{"open":"3.98","close":"3.98","value":"3.98","low":"3.98","high":"3.98","ts":"1735678800"},{"open":"4.25","close":"4.25","value":"4.25","low":"4.24","high":"4.26","ts":"1738357200"},{"open":"4.55","close":"4.53","value":"4.53","low":"4.52","high":"4.57","ts":"1740776400"},{"open":"5.04","close":"5.02","value":"5.02","low":"4.99","high":"5.1","ts":"1743454800"},{"open":"4.56","close":"4.58","value":"4.58","low":"4.55","high":"4.63","ts":"1746046800"},{"open":"4.67","close":"4.67","value":"4.67","low":"4.67","high":"4.67","ts":"1748725200"},{"open":"5.11","close":"5.05","value":"5.05","low":"5.03","high":"5.18","ts":"1751317200"},{"open":"4.41","close":"4.42","value":"4.42","low":"4.34","high":"4.44","ts":"1753995600"},{"open":"4.52","close":"4.4","value":"4.4","low":"4.4","high":"4.54","ts":"1756674000"},{"open":"4.83","close":"4.84","value":"4.84","low":"4.77","high":"4.85","ts":"1759266000"},{"open":"5.09","close":"5.09","value":"5.09","low":"5.09","high":"5.09","ts":"1761944400"},{"open":"5.2","close":"5.28","value":"5.28","low":"5.19","high":"5.32","ts":"1764536400"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=HG1","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1229120231766766470","uid":null,"queryText":"HG1"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2998","hideAbsoluteDelta":false,"relativeDelta":"%5,46","direction":"positive","tsFormatted":"25 Ara"},"weekDelta":{"absoluteDelta":"0,3658","hideAbsoluteDelta":false,"relativeDelta":"%6,74","direction":"positive","tsFormatted":"19 Ara"},"monthDelta":{"absoluteDelta":"0,5884","hideAbsoluteDelta":false,"relativeDelta":"%11,3","direction":"positive","tsFormatted":"26 Kas"},"yearDelta":{"absoluteDelta":"1,71","hideAbsoluteDelta":false,"relativeDelta":"%41,98","direction":"positive","tsFormatted":"26 Ara"},"allTimeDelta":{"absoluteDelta":"4,91","hideAbsoluteDelta":false,"relativeDelta":"%554,62","direction":"positive","tsFormatted":"30 Ağu"},"quarterDelta":{"absoluteDelta":"1,08","hideAbsoluteDelta":false,"relativeDelta":"%22,97","direction":"positive","tsFormatted":"27 Eyl"},"halfYearDelta":{"absoluteDelta":"0,7254","hideAbsoluteDelta":false,"relativeDelta":"%14,31","direction":"positive","tsFormatted":"29 Haz"}},"currencyFrom":"HG1","currencyTo":"USD","price":"5,79","bankId":"0"},{"value":{"weekValue":[60.11,60.5,60.64,60.69,61.32,61.43,62.06,61.48,61.39,61.61,61.74,61.78,61.95,61.86,62.04,62.04,61.99,61.81,61.83,61.97,61.72,60.85],"halfYearValue":[63.36,63.36,63.36,69.21,69.21,69.21,69.21,69.21,65.85,65.85,65.85,65.85,65.85,65.85,63.84,63.84,63.84,63.84,63.84,60.85,60.85,60.85],"allTimeValue":[67.16,71.37,59.27,29.66,41.69,69.95,71.78,81.14,123.58,96.49,80.25,91.48,86.15,69.7,75.98,75.82,61.54,63.36,69.21,65.85,63.84,60.85],"monthValue":[62.43,62.89,63.25,63.17,62.35,62.8,63.17,63.61,63.42,63.01,61.89,62.46,61.36,60.99,61.22,60.22,58.69,60.18,59.44,60.52,60.52,60.85],"yearValue":[75.98,78.29,74.59,75.82,69.33,71.72,61.54,67,65.99,63.36,72.99,69.13,69.21,67.68,67.03,65.85,69.13,62.17,63.84,62.68,62.43,60.85],"dayValue":[61.71,61.92,61.78,61.95,61.93,61.91,61.87,61.83,61.81,61.85,61.92,61.94,61.88,61.97,61.82,62.13,61.97,61.79,61.76,61.71,61.3,60.85],"quarterValue":[65.85,65.85,65.85,65.85,65.85,65.85,63.84,63.84,63.84,63.84,63.84,63.84,63.84,63.84,63.84,63.84,60.85,60.85,60.85,60.85,60.85,60.85]},"updatedTime":{"timezone":"МСК","ts":"1766765400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,96","hideAbsoluteDelta":false,"relativeDelta":"−%1,55","direction":"negative","tsFormatted":"24 Ara"},"weekDelta":{"absoluteDelta":"0,9200","hideAbsoluteDelta":false,"relativeDelta":"%1,54","direction":"positive","tsFormatted":"19 Ara"},"monthDelta":{"absoluteDelta":"−1,58","hideAbsoluteDelta":false,"relativeDelta":"−%2,53","direction":"negative","tsFormatted":"26 Kas"},"yearDelta":{"absoluteDelta":"−11,88","hideAbsoluteDelta":false,"relativeDelta":"−%16,33","direction":"negative","tsFormatted":"26 Ara"},"allTimeDelta":{"absoluteDelta":"−16,33","hideAbsoluteDelta":false,"relativeDelta":"−%21,16","direction":"negative","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"−5","hideAbsoluteDelta":false,"relativeDelta":"−%7,59","direction":"negative","tsFormatted":"21 Tem"},"halfYearDelta":{"absoluteDelta":"−2,51","hideAbsoluteDelta":false,"relativeDelta":"−%3,96","direction":"negative","tsFormatted":"09 Nis"}},"instrument_id":"12539","priceDelta":"-0.96","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"60,85","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/XBR_USD"},{"value":{"weekValue":[92.47,94.15,95.28,95.01,94.64,95,96.07,95.85,95.82,97.33,98.42,99.61,98.56,99.12,99.01,99.01,99.01,99.01,99.01,99.01,102,104.84],"halfYearValue":[41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,104.84,104.84,104.84,104.84,104.84,104.84,104.84,104.84,104.84,104.84,104.84],"allTimeValue":[0.24341,0.17492,0.20868,0.13119,0.11929,0.15016,0.16945,0.1582,0.13987,0.14727,0.22701,0.40868,0.53248,1.03,0.66913,1.32,1.99,3.47,9.7,23.41,41.34,104.84],"monthValue":[72.77,72.85,77.05,77.05,78.99,79.99,79.83,78.01,79.83,79.9,79.92,83.2,84.63,87.03,84.83,85.09,87.95,87.38,91.23,89.92,92.47,104.84],"yearValue":[34.2,35.3,37.21,38.21,38.28,40.79,36.76,41.34,40.81,41.64,46,46.22,49.1,48.38,49.16,53.8,58.61,65.51,65.53,68.61,70.09,104.84],"dayValue":[99.01,99.01,99.01,99.01,99.01,99.01,100.7,101.82,102.98,103.04,102.66,102.88,103.43,103.23,103.1,103.33,104.16,102.06,102.71,102.62,102.63,104.84],"quarterValue":[41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,104.84,104.84,104.84,104.84,104.84,104.84,104.84,104.84,104.84,104.84,104.84]},"updatedTime":{"timezone":"МСК","ts":"1766765400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,83","hideAbsoluteDelta":false,"relativeDelta":"%5,88","direction":"positive","tsFormatted":"25 Ara"},"weekDelta":{"absoluteDelta":"12,31","hideAbsoluteDelta":false,"relativeDelta":"%13,3","direction":"positive","tsFormatted":"19 Ara"},"monthDelta":{"absoluteDelta":"32,07","hideAbsoluteDelta":false,"relativeDelta":"%44,07","direction":"positive","tsFormatted":"26 Kas"},"yearDelta":{"absoluteDelta":"71,15","hideAbsoluteDelta":false,"relativeDelta":"%211,25","direction":"positive","tsFormatted":"26 Ara"},"allTimeDelta":{"absoluteDelta":"104,65","hideAbsoluteDelta":false,"relativeDelta":"%56.112,89","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"63,50","hideAbsoluteDelta":false,"relativeDelta":"%153,59","direction":"positive","tsFormatted":"05 Mar"},"halfYearDelta":{"absoluteDelta":"63,50","hideAbsoluteDelta":false,"relativeDelta":"%153,59","direction":"positive","tsFormatted":"05 Mar"}},"instrument_id":"12529","priceDelta":"+5.83","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"104,84","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/XAGg_TRY"},{"value":{"weekValue":[1715.68,1715.54,1715.5,1715.49,1715.54,1787.91,1764.26,1758.4,1774.53,1822.08,1824.92,1866.47,1870.74,1901.69,1837.65,1666.61,1730.99,1730.99,1731.02,1731.01,1730.92,1901.7],"halfYearValue":[1005.5,1005.5,1005.5,1005.5,1137,1137,1137,1137,1137,1137,1137,1491,1491,1491,1491,1491,1491,1491,1901.7,1901.7,1901.7,1901.7],"allTimeValue":[724.6,720.6,767,736.7,511.2,675.05,886.85,969.5,1333.5,1781.51,2091.08,2970.68,2363.12,1862.5,1247.98,974,926.29,968.1,1005.5,1137,1491,1901.7],"monthValue":[1422.5,1329,1449.5,1449.5,1425.68,1470,1482.46,1443.51,1459.95,1465.52,1465.48,1475.65,1511.19,1478.25,1492.21,1497.01,1512.99,1513.02,1577.31,1604.82,1646.24,1901.7],"yearValue":[949.48,984.25,984.9,929.93,956.1,984.8,910,963.5,1013,1051.5,1074,1122.5,1341.5,1159,1119,1106.5,1194,1354,1475.5,1384.5,1375,1901.7],"dayValue":[1731,1730.97,1731,1731.02,1730.98,1717.05,1756.6,1757.44,1759.8,1792.59,1773.75,1783.32,1787.44,1777.83,1811.65,1828.98,1846.84,1824.72,1846.02,1851.47,1853.94,1901.7],"quarterValue":[1137,1137,1137,1137,1137,1137,1491,1491,1491,1491,1491,1491,1491,1491,1491,1491,1901.7,1901.7,1901.7,1901.7,1901.7,1901.7]},"updatedTime":{"timezone":"МСК","ts":"1766765820"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"170,72","hideAbsoluteDelta":false,"relativeDelta":"%9,86","direction":"positive","tsFormatted":"25 Ara"},"weekDelta":{"absoluteDelta":"188,94","hideAbsoluteDelta":false,"relativeDelta":"%11,03","direction":"positive","tsFormatted":"19 Ara"},"monthDelta":{"absoluteDelta":"479,20","hideAbsoluteDelta":false,"relativeDelta":"%33,69","direction":"positive","tsFormatted":"26 Kas"},"yearDelta":{"absoluteDelta":"974,36","hideAbsoluteDelta":false,"relativeDelta":"%105,07","direction":"positive","tsFormatted":"26 Ara"},"allTimeDelta":{"absoluteDelta":"1.238,40","hideAbsoluteDelta":false,"relativeDelta":"%186,7","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"764,70","hideAbsoluteDelta":false,"relativeDelta":"%67,26","direction":"positive","tsFormatted":"04 Haz"},"halfYearDelta":{"absoluteDelta":"896,20","hideAbsoluteDelta":false,"relativeDelta":"%89,13","direction":"positive","tsFormatted":"17 Mar"}},"instrument_id":"12535","priceDelta":"+170.72","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.901,70","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/XPD_USD"},{"value":{"weekValue":[1984.69,1983.99,1983.97,1984.02,1984.04,2058.33,2060.57,2076.7,2128.34,2148.37,2173.17,2231.94,2287.61,2354.01,2291.94,2160.18,2257.98,2258.04,2258.05,2258.01,2257.91,2450.41],"halfYearValue":[1208.7,1208.7,1208.7,1208.7,1332.6,1332.6,1332.6,1332.6,1332.6,1332.6,1332.6,1580.7,1580.7,1580.7,1580.7,1580.7,1580.7,1580.7,2450.41,2450.41,2450.41,2450.41],"allTimeValue":[1454.5,1374,1257.8,1080.2,996.8,915.75,959.6,899,837.5,921.71,978.2,1079.1,982.87,1086.83,884.9,1004.38,950.63,922.82,1208.7,1332.6,1580.7,2450.41],"monthValue":[1592.68,1615.03,1673.53,1673.49,1673.52,1660.29,1646.32,1663.04,1651.31,1649.64,1640,1639.98,1657.75,1696.32,1657.49,1697.73,1743.37,1745.47,1745.51,1788.18,1854.23,2450.41],"yearValue":[964.68,949.01,994.5,947.76,1003.61,922.82,967.3,995,1085.1,1222.1,1289.9,1367.4,1474.9,1339.2,1351.6,1382.5,1481,1598.5,1571.8,1618.18,1592.68,2450.41],"dayValue":[2258,2257.99,2258.04,2258.02,2257.98,2233.06,2322.94,2323.72,2344.18,2407.4,2385.08,2396.42,2426.58,2426.19,2365.64,2392.44,2395.33,2363.77,2383.68,2395.78,2404.23,2450.41],"quarterValue":[1332.6,1332.6,1332.6,1332.6,1332.6,1332.6,1580.7,1580.7,1580.7,1580.7,1580.7,1580.7,1580.7,1580.7,1580.7,1580.7,2450.41,2450.41,2450.41,2450.41,2450.41,2450.41]},"updatedTime":{"timezone":"МСК","ts":"1766765820"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"192,43","hideAbsoluteDelta":false,"relativeDelta":"%8,52","direction":"positive","tsFormatted":"25 Ara"},"weekDelta":{"absoluteDelta":"461,54","hideAbsoluteDelta":false,"relativeDelta":"%23,21","direction":"positive","tsFormatted":"19 Ara"},"monthDelta":{"absoluteDelta":"857,73","hideAbsoluteDelta":false,"relativeDelta":"%53,85","direction":"positive","tsFormatted":"26 Kas"},"yearDelta":{"absoluteDelta":"1.510,32","hideAbsoluteDelta":false,"relativeDelta":"%160,66","direction":"positive","tsFormatted":"26 Ara"},"allTimeDelta":{"absoluteDelta":"823,91","hideAbsoluteDelta":false,"relativeDelta":"%50,66","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"1.117,81","hideAbsoluteDelta":false,"relativeDelta":"%83,88","direction":"positive","tsFormatted":"14 Haz"},"halfYearDelta":{"absoluteDelta":"1.241,71","hideAbsoluteDelta":false,"relativeDelta":"%102,73","direction":"positive","tsFormatted":"09 Nis"}},"instrument_id":"12536","priceDelta":"+192.43","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"2.450,41","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/XPT_USD"},{"value":{"weekValue":[3069,3076,3077,3075,3091,3086,3086,3086,3081,3074,3074,3095,3087,3085,3085,3085,3087,3084,3084,3068,3068,3086],"halfYearValue":[3033,2933,2933,3030,3030,3136,3136,3235,3235,3154,3154,3042,3042,3021,3021,3004,3004,3067,3067,3058,3058,3086],"allTimeValue":[3238,3269,3178,3306,3204,3283,3217,3175,3056,3049,3033,2933,3030,3136,3235,3154,3042,3021,3004,3067,3058,3086],"monthValue":[3085,3093,3124,3124,3110,3110,3110,3118,3089,3089,3083,3054,3077,3046,3043,3045,3049,3061,3087,3084,3069,3086],"yearValue":[3129,3288,3286,3309,3252,3156,3060,3043,3091,3023,2933,2962,3110,3188,3114,3058,3109,3005,3040,3029,3097,3086],"dayValue":[3068,3068,3068,3068,3068,3068,3068,3068,3068,3068,3060,3060,3066,3066,3071,3071,3078,3078,3078,3078,3078,3086],"quarterValue":[3154,3154,3042,3042,3042,3042,3021,3021,3021,3004,3004,3004,3004,3067,3067,3067,3058,3058,3058,3058,3086,3086]},"updatedTime":{"timezone":"МСК","ts":"1766760000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"18","hideAbsoluteDelta":false,"relativeDelta":"%0,59","direction":"positive","tsFormatted":"25 Ara"},"weekDelta":{"absoluteDelta":"17","hideAbsoluteDelta":false,"relativeDelta":"%0,55","direction":"positive","tsFormatted":"19 Ara"},"monthDelta":{"absoluteDelta":"1,0000","hideAbsoluteDelta":false,"relativeDelta":"%0,03","direction":"positive","tsFormatted":"26 Kas"},"yearDelta":{"absoluteDelta":"−175","hideAbsoluteDelta":false,"relativeDelta":"−%5,37","direction":"negative","tsFormatted":"26 Ara"},"allTimeDelta":{"absoluteDelta":"49","hideAbsoluteDelta":false,"relativeDelta":"%1,61","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"−68","hideAbsoluteDelta":false,"relativeDelta":"−%2,16","direction":"negative","tsFormatted":"07 Ağu"},"halfYearDelta":{"absoluteDelta":"53","hideAbsoluteDelta":false,"relativeDelta":"%1,75","direction":"positive","tsFormatted":"10 May"}},"instrument_id":"12531","priceDelta":"+18","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.086","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/JBP"}],"animationChart":true,"time":"26.12.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2998","hideAbsoluteDelta":false,"relativeDelta":"%5,46","direction":"positive","tsFormatted":"25 Ara"},"weekDelta":{"absoluteDelta":"0,3658","hideAbsoluteDelta":false,"relativeDelta":"%6,74","direction":"positive","tsFormatted":"19 Ara"},"monthDelta":{"absoluteDelta":"0,5884","hideAbsoluteDelta":false,"relativeDelta":"%11,3","direction":"positive","tsFormatted":"26 Kas"},"yearDelta":{"absoluteDelta":"1,71","hideAbsoluteDelta":false,"relativeDelta":"%41,98","direction":"positive","tsFormatted":"26 Ara"},"allTimeDelta":{"absoluteDelta":"4,91","hideAbsoluteDelta":false,"relativeDelta":"%554,62","direction":"positive","tsFormatted":"30 Ağu"},"quarterDelta":{"absoluteDelta":"1,08","hideAbsoluteDelta":false,"relativeDelta":"%22,97","direction":"positive","tsFormatted":"27 Eyl"},"halfYearDelta":{"absoluteDelta":"0,7254","hideAbsoluteDelta":false,"relativeDelta":"%14,31","direction":"positive","tsFormatted":"29 Haz"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1766765100000,"updateTimeFormatted":"26 Aralık 2025 11:05:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"60,85 $","ticker":"XBR/USD","url":"/finance/commodities/XBR_USD","chartValues":{"weekValue":[60.11,60.5,60.64,60.69,61.32,61.43,62.06,61.48,61.39,61.61,61.74,61.78,61.95,61.86,62.04,62.04,61.99,61.81,61.83,61.97,61.72,60.85],"halfYearValue":[63.36,63.36,63.36,69.21,69.21,69.21,69.21,69.21,65.85,65.85,65.85,65.85,65.85,65.85,63.84,63.84,63.84,63.84,63.84,60.85,60.85,60.85],"allTimeValue":[67.16,71.37,59.27,29.66,41.69,69.95,71.78,81.14,123.58,96.49,80.25,91.48,86.15,69.7,75.98,75.82,61.54,63.36,69.21,65.85,63.84,60.85],"monthValue":[62.43,62.89,63.25,63.17,62.35,62.8,63.17,63.61,63.42,63.01,61.89,62.46,61.36,60.99,61.22,60.22,58.69,60.18,59.44,60.52,60.52,60.85],"yearValue":[75.98,78.29,74.59,75.82,69.33,71.72,61.54,67,65.99,63.36,72.99,69.13,69.21,67.68,67.03,65.85,69.13,62.17,63.84,62.68,62.43,60.85],"dayValue":[61.71,61.92,61.78,61.95,61.93,61.91,61.87,61.83,61.81,61.85,61.92,61.94,61.88,61.97,61.82,62.13,61.97,61.79,61.76,61.71,61.3,60.85],"quarterValue":[65.85,65.85,65.85,65.85,65.85,65.85,63.84,63.84,63.84,63.84,63.84,63.84,63.84,63.84,63.84,63.84,60.85,60.85,60.85,60.85,60.85,60.85]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,96","hideAbsoluteDelta":false,"relativeDelta":"−%1,55","direction":"negative","tsFormatted":"19:10"},"weekDelta":{"absoluteDelta":"0,9200","hideAbsoluteDelta":false,"relativeDelta":"%1,54","direction":"positive","tsFormatted":"19:10"},"monthDelta":{"absoluteDelta":"−1,58","hideAbsoluteDelta":false,"relativeDelta":"−%2,53","direction":"negative","tsFormatted":"19:10"},"yearDelta":{"absoluteDelta":"−11,88","hideAbsoluteDelta":false,"relativeDelta":"−%16,33","direction":"negative","tsFormatted":"19:10"},"allTimeDelta":{"absoluteDelta":"−16,33","hideAbsoluteDelta":false,"relativeDelta":"−%21,16","direction":"negative","tsFormatted":"19:10"},"quarterDelta":{"absoluteDelta":"−5","hideAbsoluteDelta":false,"relativeDelta":"−%7,59","direction":"negative","tsFormatted":"19:10"},"halfYearDelta":{"absoluteDelta":"−2,51","hideAbsoluteDelta":false,"relativeDelta":"−%3,96","direction":"negative","tsFormatted":"19:10"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"104,84 TL","ticker":"XAGg/TRY","url":"/finance/commodities/XAGg_TRY","chartValues":{"weekValue":[92.47,94.15,95.28,95.01,94.64,95,96.07,95.85,95.82,97.33,98.42,99.61,98.56,99.12,99.01,99.01,99.01,99.01,99.01,99.01,102,104.84],"halfYearValue":[41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,104.84,104.84,104.84,104.84,104.84,104.84,104.84,104.84,104.84,104.84,104.84],"allTimeValue":[0.24341,0.17492,0.20868,0.13119,0.11929,0.15016,0.16945,0.1582,0.13987,0.14727,0.22701,0.40868,0.53248,1.03,0.66913,1.32,1.99,3.47,9.7,23.41,41.34,104.84],"monthValue":[72.77,72.85,77.05,77.05,78.99,79.99,79.83,78.01,79.83,79.9,79.92,83.2,84.63,87.03,84.83,85.09,87.95,87.38,91.23,89.92,92.47,104.84],"yearValue":[34.2,35.3,37.21,38.21,38.28,40.79,36.76,41.34,40.81,41.64,46,46.22,49.1,48.38,49.16,53.8,58.61,65.51,65.53,68.61,70.09,104.84],"dayValue":[99.01,99.01,99.01,99.01,99.01,99.01,100.7,101.82,102.98,103.04,102.66,102.88,103.43,103.23,103.1,103.33,104.16,102.06,102.71,102.62,102.63,104.84],"quarterValue":[41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,104.84,104.84,104.84,104.84,104.84,104.84,104.84,104.84,104.84,104.84,104.84]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,83","hideAbsoluteDelta":false,"relativeDelta":"%5,88","direction":"positive","tsFormatted":"19:10"},"weekDelta":{"absoluteDelta":"12,31","hideAbsoluteDelta":false,"relativeDelta":"%13,3","direction":"positive","tsFormatted":"19:10"},"monthDelta":{"absoluteDelta":"32,07","hideAbsoluteDelta":false,"relativeDelta":"%44,07","direction":"positive","tsFormatted":"19:10"},"yearDelta":{"absoluteDelta":"71,15","hideAbsoluteDelta":false,"relativeDelta":"%211,25","direction":"positive","tsFormatted":"19:10"},"allTimeDelta":{"absoluteDelta":"104,65","hideAbsoluteDelta":false,"relativeDelta":"%56.112,89","direction":"positive","tsFormatted":"19:10"},"quarterDelta":{"absoluteDelta":"63,50","hideAbsoluteDelta":false,"relativeDelta":"%153,59","direction":"positive","tsFormatted":"19:10"},"halfYearDelta":{"absoluteDelta":"63,50","hideAbsoluteDelta":false,"relativeDelta":"%153,59","direction":"positive","tsFormatted":"19:10"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.901,70 $","ticker":"XPD/USD","url":"/finance/commodities/XPD_USD","chartValues":{"weekValue":[1715.68,1715.54,1715.5,1715.49,1715.54,1787.91,1764.26,1758.4,1774.53,1822.08,1824.92,1866.47,1870.74,1901.69,1837.65,1666.61,1730.99,1730.99,1731.02,1731.01,1730.92,1901.7],"halfYearValue":[1005.5,1005.5,1005.5,1005.5,1137,1137,1137,1137,1137,1137,1137,1491,1491,1491,1491,1491,1491,1491,1901.7,1901.7,1901.7,1901.7],"allTimeValue":[724.6,720.6,767,736.7,511.2,675.05,886.85,969.5,1333.5,1781.51,2091.08,2970.68,2363.12,1862.5,1247.98,974,926.29,968.1,1005.5,1137,1491,1901.7],"monthValue":[1422.5,1329,1449.5,1449.5,1425.68,1470,1482.46,1443.51,1459.95,1465.52,1465.48,1475.65,1511.19,1478.25,1492.21,1497.01,1512.99,1513.02,1577.31,1604.82,1646.24,1901.7],"yearValue":[949.48,984.25,984.9,929.93,956.1,984.8,910,963.5,1013,1051.5,1074,1122.5,1341.5,1159,1119,1106.5,1194,1354,1475.5,1384.5,1375,1901.7],"dayValue":[1731,1730.97,1731,1731.02,1730.98,1717.05,1756.6,1757.44,1759.8,1792.59,1773.75,1783.32,1787.44,1777.83,1811.65,1828.98,1846.84,1824.72,1846.02,1851.47,1853.94,1901.7],"quarterValue":[1137,1137,1137,1137,1137,1137,1491,1491,1491,1491,1491,1491,1491,1491,1491,1491,1901.7,1901.7,1901.7,1901.7,1901.7,1901.7]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"170,72","hideAbsoluteDelta":false,"relativeDelta":"%9,86","direction":"positive","tsFormatted":"19:17"},"weekDelta":{"absoluteDelta":"188,94","hideAbsoluteDelta":false,"relativeDelta":"%11,03","direction":"positive","tsFormatted":"19:17"},"monthDelta":{"absoluteDelta":"479,20","hideAbsoluteDelta":false,"relativeDelta":"%33,69","direction":"positive","tsFormatted":"19:17"},"yearDelta":{"absoluteDelta":"974,36","hideAbsoluteDelta":false,"relativeDelta":"%105,07","direction":"positive","tsFormatted":"19:17"},"allTimeDelta":{"absoluteDelta":"1.238,40","hideAbsoluteDelta":false,"relativeDelta":"%186,7","direction":"positive","tsFormatted":"19:17"},"quarterDelta":{"absoluteDelta":"764,70","hideAbsoluteDelta":false,"relativeDelta":"%67,26","direction":"positive","tsFormatted":"19:17"},"halfYearDelta":{"absoluteDelta":"896,20","hideAbsoluteDelta":false,"relativeDelta":"%89,13","direction":"positive","tsFormatted":"19:17"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"2.450,41 $","ticker":"XPT/USD","url":"/finance/commodities/XPT_USD","chartValues":{"weekValue":[1984.69,1983.99,1983.97,1984.02,1984.04,2058.33,2060.57,2076.7,2128.34,2148.37,2173.17,2231.94,2287.61,2354.01,2291.94,2160.18,2257.98,2258.04,2258.05,2258.01,2257.91,2450.41],"halfYearValue":[1208.7,1208.7,1208.7,1208.7,1332.6,1332.6,1332.6,1332.6,1332.6,1332.6,1332.6,1580.7,1580.7,1580.7,1580.7,1580.7,1580.7,1580.7,2450.41,2450.41,2450.41,2450.41],"allTimeValue":[1454.5,1374,1257.8,1080.2,996.8,915.75,959.6,899,837.5,921.71,978.2,1079.1,982.87,1086.83,884.9,1004.38,950.63,922.82,1208.7,1332.6,1580.7,2450.41],"monthValue":[1592.68,1615.03,1673.53,1673.49,1673.52,1660.29,1646.32,1663.04,1651.31,1649.64,1640,1639.98,1657.75,1696.32,1657.49,1697.73,1743.37,1745.47,1745.51,1788.18,1854.23,2450.41],"yearValue":[964.68,949.01,994.5,947.76,1003.61,922.82,967.3,995,1085.1,1222.1,1289.9,1367.4,1474.9,1339.2,1351.6,1382.5,1481,1598.5,1571.8,1618.18,1592.68,2450.41],"dayValue":[2258,2257.99,2258.04,2258.02,2257.98,2233.06,2322.94,2323.72,2344.18,2407.4,2385.08,2396.42,2426.58,2426.19,2365.64,2392.44,2395.33,2363.77,2383.68,2395.78,2404.23,2450.41],"quarterValue":[1332.6,1332.6,1332.6,1332.6,1332.6,1332.6,1580.7,1580.7,1580.7,1580.7,1580.7,1580.7,1580.7,1580.7,1580.7,1580.7,2450.41,2450.41,2450.41,2450.41,2450.41,2450.41]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"192,43","hideAbsoluteDelta":false,"relativeDelta":"%8,52","direction":"positive","tsFormatted":"19:17"},"weekDelta":{"absoluteDelta":"461,54","hideAbsoluteDelta":false,"relativeDelta":"%23,21","direction":"positive","tsFormatted":"19:17"},"monthDelta":{"absoluteDelta":"857,73","hideAbsoluteDelta":false,"relativeDelta":"%53,85","direction":"positive","tsFormatted":"19:17"},"yearDelta":{"absoluteDelta":"1.510,32","hideAbsoluteDelta":false,"relativeDelta":"%160,66","direction":"positive","tsFormatted":"19:17"},"allTimeDelta":{"absoluteDelta":"823,91","hideAbsoluteDelta":false,"relativeDelta":"%50,66","direction":"positive","tsFormatted":"19:17"},"quarterDelta":{"absoluteDelta":"1.117,81","hideAbsoluteDelta":false,"relativeDelta":"%83,88","direction":"positive","tsFormatted":"19:17"},"halfYearDelta":{"absoluteDelta":"1.241,71","hideAbsoluteDelta":false,"relativeDelta":"%102,73","direction":"positive","tsFormatted":"19:17"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.086 $","ticker":"JBP","url":"/finance/commodities/JBP","chartValues":{"weekValue":[3069,3076,3077,3075,3091,3086,3086,3086,3081,3074,3074,3095,3087,3085,3085,3085,3087,3084,3084,3068,3068,3086],"halfYearValue":[3033,2933,2933,3030,3030,3136,3136,3235,3235,3154,3154,3042,3042,3021,3021,3004,3004,3067,3067,3058,3058,3086],"allTimeValue":[3238,3269,3178,3306,3204,3283,3217,3175,3056,3049,3033,2933,3030,3136,3235,3154,3042,3021,3004,3067,3058,3086],"monthValue":[3085,3093,3124,3124,3110,3110,3110,3118,3089,3089,3083,3054,3077,3046,3043,3045,3049,3061,3087,3084,3069,3086],"yearValue":[3129,3288,3286,3309,3252,3156,3060,3043,3091,3023,2933,2962,3110,3188,3114,3058,3109,3005,3040,3029,3097,3086],"dayValue":[3068,3068,3068,3068,3068,3068,3068,3068,3068,3068,3060,3060,3066,3066,3071,3071,3078,3078,3078,3078,3078,3086],"quarterValue":[3154,3154,3042,3042,3042,3042,3021,3021,3021,3004,3004,3004,3004,3067,3067,3067,3058,3058,3058,3058,3086,3086]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"18","hideAbsoluteDelta":false,"relativeDelta":"%0,59","direction":"positive","tsFormatted":"17:40"},"weekDelta":{"absoluteDelta":"17","hideAbsoluteDelta":false,"relativeDelta":"%0,55","direction":"positive","tsFormatted":"17:40"},"monthDelta":{"absoluteDelta":"1,0000","hideAbsoluteDelta":false,"relativeDelta":"%0,03","direction":"positive","tsFormatted":"17:40"},"yearDelta":{"absoluteDelta":"−175","hideAbsoluteDelta":false,"relativeDelta":"−%5,37","direction":"negative","tsFormatted":"17:40"},"allTimeDelta":{"absoluteDelta":"49","hideAbsoluteDelta":false,"relativeDelta":"%1,61","direction":"positive","tsFormatted":"17:40"},"quarterDelta":{"absoluteDelta":"−68","hideAbsoluteDelta":false,"relativeDelta":"−%2,16","direction":"negative","tsFormatted":"17:40"},"halfYearDelta":{"absoluteDelta":"53","hideAbsoluteDelta":false,"relativeDelta":"%1,75","direction":"positive","tsFormatted":"17:40"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"HN3JcUbMQAqO4v07ehI96A==","isCodeToIcon":false,"chartStat":{"dayHigh":"5,84","dayLow":"5,47","open":"5,49","prevClose":"5,49","volume":"0,0","yearHigh":"30","yearLow":"3,75"},"fromNameFull":"Bakır","toNameFull":"ABD doları","currencyFormatted":"$","disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/COPPER.svg","title":"HG1"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"commodities","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=HG1","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1229120231766766470","uid":null,"queryText":"HG1"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jxbaw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"jxba4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://evrimagaci.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://langhe-industry.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://metalurji-malzeme.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://kdmfab.com?size=16&stub=1"],"title":"Bakır nedir?","markdown":"**Bakır (Cu)**, periyodik tabloda atom numarası 29 olan bir **geçiş metalidir** [```2```](https://evrimagaci.org/bakir-9884)[```5```](https://langhe-industry.com/tr/copper-material/).\n\n**Başlıca özellikleri**:\n- **Renk**: Metalik parlaklığa sahip turuncu-kırmızı [```1```](https://metalurji-malzeme.net/kategoriler/metalurji/bakir-nedir/)[```2```](https://evrimagaci.org/bakir-9884).\n- **Erime noktası**: 1357.77K (1084.62°C) [```2```](https://evrimagaci.org/bakir-9884).\n- **Kaynama noktası**: 2835K (2562°C) [```2```](https://evrimagaci.org/bakir-9884).\n- **Yoğunluk**: 8.933 g/cm³ [```2```](https://evrimagaci.org/bakir-9884).\n- **İletkenlik**: Hem ısı hem de elektrik için son derece iyi bir iletkendir [```2```](https://evrimagaci.org/bakir-9884)[```3```](https://kdmfab.com/tr/bakir-nedir/).\n- **Korozyon direnci**: Paslanmaz, bunun yerine yeşil bir patina oluşturur [```3```](https://kdmfab.com/tr/bakir-nedir/)[```5```](https://langhe-industry.com/tr/copper-material/).\n\n**Kullanım alanları**:\n- Elektrik ve elektronik endüstrisi [```1```](https://metalurji-malzeme.net/kategoriler/metalurji/bakir-nedir/)[```3```](https://kdmfab.com/tr/bakir-nedir/).\n- İnşaat (su boruları, çatı kaplamaları) [```1```](https://metalurji-malzeme.net/kategoriler/metalurji/bakir-nedir/)[```3```](https://kdmfab.com/tr/bakir-nedir/).\n- Otomotiv (motor ve elektrik sistemleri) [```1```](https://metalurji-malzeme.net/kategoriler/metalurji/bakir-nedir/).\n- Sağlık sektörü (tıbbi cihazlar) [```1```](https://metalurji-malzeme.net/kategoriler/metalurji/bakir-nedir/).\n- Sanat ve dekoratif ürünler [```1```](https://metalurji-malzeme.net/kategoriler/metalurji/bakir-nedir/)[```3```](https://kdmfab.com/tr/bakir-nedir/).\n\n**Üretim**: Bakır, yer altından çıkarılıp işlenerek üretilir ve geri dönüşümü mümkündür [```1```](https://metalurji-malzeme.net/kategoriler/metalurji/bakir-nedir/)[```5```](https://langhe-industry.com/tr/copper-material/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.emtiayatirimi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://bakirhurdafiyatlari.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.scottfrio.com?size=16&stub=1"],"title":"Bakır'nın fiyatını etkileyen faktörler nelerdir?","markdown":"Bakır'ın fiyatını etkileyen faktörler şunlardır:\n\n1. **Arz ve Talep Dengesi**: Küresel bakır arzı ve talebi, fiyatların temel belirleyicisidir [```2```](https://www.emtiayatirimi.com/bakir-fiyatlarini-etkileyen-faktorler-nelerdir/)[```3```](https://bakirhurdafiyatlari.com.tr/bakir-borsasi-ve-guncel-gelismeler/).\n2. **Üretim Kesintileri**: Peru ve Şili gibi büyük bakır üreticisi ülkelerdeki üretim kesintileri, arzın sıkılaşmasına yol açar [```1```](https://www.scottfrio.com/tr/news/why-did-copper-prices-suddenly-rise-sharply/).\n3. **Makroekonomik Faktörler**: Federal Reserve'ün para politikası ve küresel imalat sanayinin olası yenilenme döngüsü gibi makro faktörler fiyatları etkiler [```1```](https://www.scottfrio.com/tr/news/why-did-copper-prices-suddenly-rise-sharply/).\n4. **Yeni Enerji Araçları ve Yeşil Elektrifikasyon**: Elektrikli araçların ve yenilenebilir enerji projelerinin artışı, bakır talebini yükseltir [```1```](https://www.scottfrio.com/tr/news/why-did-copper-prices-suddenly-rise-sharply/)[```3```](https://bakirhurdafiyatlari.com.tr/bakir-borsasi-ve-guncel-gelismeler/).\n5. **Jeopolitik ve Ekonomik Riskler**: Küresel krizler, savaşlar ve piyasa tıkanıklıkları gibi riskler, bakır fiyatlarını doğrudan etkiler [```3```](https://bakirhurdafiyatlari.com.tr/bakir-borsasi-ve-guncel-gelismeler/).\n6. **Geri Dönüşüm**: Geri dönüşüm sektöründeki faaliyetler ve çevresel düzenlemeler, bakır fiyatlarının seyrini etkiler [```3```](https://bakirhurdafiyatlari.com.tr/bakir-borsasi-ve-guncel-gelismeler/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://yatirimdanismanligi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.finansekibi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.borsaendeksi.com?size=16&stub=1"],"title":"Bakır'na yatırım yapmanın temel yolları nelerdir?","markdown":"Bakır'a yatırım yapmanın temel yolları şunlardır:\n\n1. **Fiziksel Bakır Alımı**: Bakır külçe veya çubuklar şeklinde somut bir yatırım aracı olarak satın alınabilir [```2```](https://yatirimdanismanligi.com/bakir-yatirimi/).\n2. **Bakır Vadeli İşlemleri**: Belirli bir tarihte bakır alım-satımı yapma sözleşmeleri olan vadeli işlemler üzerinden yatırım yapılabilir [```1```](https://www.finansekibi.com/bakir-nasil-alinir/)[```2```](https://yatirimdanismanligi.com/bakir-yatirimi/).\n3. **Borsa Yatırım Fonları (ETF'ler)**: Bakır fiyatlarına endeksli ETF'ler, borsada kolayca alınıp satılabilir ve fiziksel bakır taşıma zorunluluğu yoktur [```2```](https://yatirimdanismanligi.com/bakir-yatirimi/)[```3```](https://www.borsaendeksi.com/bakir-hisseleri-hangileridir-bakira-nasil-yatirim-yapabilirim/).\n4. **Bakır Madeni Şirketleri**: Bakır madenciliği yapan şirketlerin hisselerine yatırım yapılabilir [```2```](https://yatirimdanismanligi.com/bakir-yatirimi/)[```3```](https://www.borsaendeksi.com/bakir-hisseleri-hangileridir-bakira-nasil-yatirim-yapabilirim/).\n\nYatırım yapmadan önce, piyasaları dikkatlice analiz etmek, doğru stratejiler belirlemek ve riskleri minimize etmek önemlidir [```1```](https://www.finansekibi.com/bakir-nasil-alinir/). Profesyonel bir yatırım danışmanından destek almak faydalı olacaktır [```1```](https://www.finansekibi.com/bakir-nasil-alinir/)[```2```](https://yatirimdanismanligi.com/bakir-yatirimi/)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.uygunmetal.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://metalurji.org.tr?size=16&stub=1"],"title":"Bakır'nın ana tüketicileri hangi sektörlerdir?","markdown":"Bakırın ana tüketicileri **elektrik ve elektronik sektörü** ile birlikte **inşaat, otomotiv, enerji ve makine sanayi** sektörleridir [```1```](https://www.uygunmetal.net/tr/haber/bakirin-turkiye-ekonomisindeki-rolu-12)[```2```](https://metalurji.org.tr/index.php/sektorrapor-alt/14-yazilar/sabit-yazi/140-bakir-raporu)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"HG1","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jxbaw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"jxba5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"596558_0","totalSources":53,"url":"/gundem/business/guncel-altin-fiyatlari-22-aralik-pazartesi-gram-ceyrek-yarim-ve-tam-altin-ne-kadar-5965580?content_parameters=ChYxNjA2MjM5Mzk0NDg3NTMyNDExMV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019b4b0013dfd61b9eb1946ecf7d80//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/22653607/22653607-1200x675.jpg"}},"logAttrs":{"id":"596558_0","hasSummarization":false,"urls":["https://finans.mynet.com/haber/detay/altin/cokus-senaryosu-icin-net-konustu-altin-ve-gumuse-dair-2026-tahmini/526359/","https://www.milliyet.com.tr/uzmanpara/altin-fiyatlari-tirmanisa-gecti-altin-ve-para-piyasalari-uzmani-islam-memisten-dikkat-ceken-aciklama-kotuye-gidiyor-7507840","https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/gram-altin-6200-tl-sinirinda-gumusten-yeni-rekor-canli-altin-fiyatlari_ID1622389/","https://www.gunes.com/gundem/altin-fiyatlari-rekor-seviyede-altinda-yon-ne-olur-uzmani-piyasadaki-son-gelismeleri-acikladi-1223999","https://www.yenisafak.com/foto-galeri/ozgun/altin-yeni-yilda-ne-kadar-olacak-yukselecek-mi-4780816","https://www.nefes.com.tr/gumus-fiyatlari-rekor-kirdi-90727"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,true]},"title":{"text":"'Çöküş senaryosu' için net konuştu! Altın ve gümüşe dair 2026 tahmini -","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/altin/cokus-senaryosu-icin-net-konustu-altin-ve-gumuse-dair-2026-tahmini/526359/","faviconSources":["https://finans.mynet.com","https://www.milliyet.com.tr","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"23 Aralık"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"23 Aralık","timelineGroupIsToday":false,"timelineTime":"14:36"},{"id":"598135_0","totalSources":116,"url":"/gundem/business/gumus-rallisi-hizlandi-ons-fiyati-ilk-kez-70-dolari-asti-5981350?content_parameters=ChYxNzAyMDEzNjcyNzk1NjY2NTQ1NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a0000019b5512b0163d8d2c4649ef181d9a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.nefes.com.tr/rcman/Cw1280h720q95gc/storage/files/images/2025/10/15/altin-fiyatlari-fed-etkisiyle-rekor-tazeledi-arkx.jpg"}},"logAttrs":{"id":"598135_0","hasSummarization":false,"urls":["https://www.sozcu.com.tr/yeni-yilda-3-emtia-patlayabilir-p278498","https://www.nefes.com.tr/altinda-2026-tahmini-kritik-seviyeyi-asacak-mi-91203","https://paratic.com/altin-ve-gumuste-yeni-rekorlar-ralli-devam-ediyor/","https://www.borsatek.com/gumusun-performansi-ve-altin-analizi/","https://www.cnbce.com/altin/altin-fiyatlari-ne-kadar-26-aralik-2025-gram-altin-yukseldi-mi-gram-altin-ne-kadar-altin-rekor-mu-kirdi-gram-altin-rekor-gumus-rekor-mu-kirdi-h21941","https://www.sabah.com.tr/yasam/gumus-fiyatlarinda-tum-zamanlarin-rekoru-1-gram-gumus-100-tlyi-asti-7489869","https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/altin-gumus-ve-platinden-yeni-rekor-sari-metalde-46-yildir-boylesi-gorulmedi-canli-altin-fiyatlari_ID1622439/","https://www.iha.com.tr/istanbul-haberleri/gumus-rekor-kirmaya-devam-ediyor-351597540","https://www.dunya.com/finans/haberler/degerli-metallerde-ralli-altin-ve-gumus-fiyatlarinda-yeni-rekor-haberi-808927"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true,true,true]},"title":{"text":"Yeni yılda 3 emtia ‘patlayabilir’ - Sözcü Gazetesi","textAs":"h3","size":"s"},"badge":{"url":"https://www.sozcu.com.tr/yeni-yilda-3-emtia-patlayabilir-p278498","faviconSources":["https://www.sozcu.com.tr","https://www.nefes.com.tr","https://paratic.com"],"textParts":[{"text":"15 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"03:33"},{"id":"595724_0","totalSources":50,"url":"/gundem/business/bakir-12-bin-dolara-yaklasiyor-son-dakika-ekonomi-haberleri-5957240?content_parameters=ChYxNTc1NTY5OTY2MDg5NjY5MTY5MF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a0000019b4b46338cf9d3ee06e76fefc815//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2025/10/30/bakir-02nl_cover.jpg"}},"logAttrs":{"id":"595724_0","hasSummarization":false,"urls":["https://www.dunya.com/finans/haberler/bakir-fiyatlari-rekor-tazeledi-tonu-12-bin-dolari-asti-haberi-808544","https://www.sabah.com.tr/ekonomi/12-bin-dolari-asti-bakir-tum-zamanlarin-rekorunu-kirdi-7489331","https://hibya.com/bakir-fiyatlarindaki-tirmanis-talepte-zayiflamayla-yavasladi-822540","https://www.dunya.com/ekonomi/2009dan-bu-yana-en-buyuk-artis-bakirda-fiyat-12-bin-dolara-dayandi-haberi-808325","https://www.ekonomim.com/emtia/bakir-fiyatlari-12-bin-dolari-asarak-tarihi-rekor-kirdi-haberi-863894","https://www.turkiyegazetesi.com.tr/ekonomi/bakir-gaza-basti-12-bin-dolara-yaklasiyor-1757430"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"Bakır fiyatları rekor tazeledi: Tonu 12 bin doları aştı","textAs":"h3","size":"s"},"badge":{"url":"https://www.dunya.com/finans/haberler/bakir-fiyatlari-rekor-tazeledi-tonu-12-bin-dolari-asti-haberi-808544","faviconSources":["https://www.dunya.com","https://www.sabah.com.tr","https://hibya.com"],"textParts":[{"text":"23 Aralık"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"23 Aralık","timelineGroupIsToday":false,"timelineTime":"15:37"},{"id":"597223_0","totalSources":74,"url":"/gundem/business/brent-petrolun-varili-61-38-dolardan-islem-goruyor-5972230?content_parameters=ChYxNzgwNjUxMDg5ODkxMzc0NDEwOF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019b49fc75e30dd5a345390e1f77b4//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.piri.net/piri/upload/3/2025/12/23/36a938b4-1qpjpkj5w0plho5ccdf7j.webp"}},"logAttrs":{"id":"597223_0","hasSummarization":false,"urls":["https://www.ekonomim.com/emtia/abd-venezuela-gerilimi-petrol-fiyatlarini-yukseltti-haberi-864587","https://bigpara.hurriyet.com.tr/haberler/emtia-haberleri/petrol-fiyatlarinda-son-durum_ID1622504/","https://hibya.com/jeopolitik-etkenlerle-petrol-fiyatlari-iki-haftanin-zirvesine-cikti-823331","https://www.yenisafak.com/ekonomi/brent-petrolun-varili-6138-dolardan-islem-goruyor-4781008","https://www.nefes.com.tr/petrol-fiyatlarinda-sinirli-dusus-90585","https://www.milliyet.com.tr/uzmanpara/petrol-fiyatlarinda-son-durum-ne-7508265","https://www.sabah.com.tr/finans/doviz-emtia/brent-petrolun-varili-6197-dolar-7489889"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,false,true,true]},"title":{"text":"ABD-Venezuela gerilimi petrol fiyatlarını yükseltti","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/emtia/abd-venezuela-gerilimi-petrol-fiyatlarini-yukseltti-haberi-864587","faviconSources":["https://www.ekonomim.com","https://bigpara.hurriyet.com.tr","https://hibya.com"],"textParts":[{"text":"9 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"09:40"},{"id":"596786_0","totalSources":85,"url":"/gundem/business/altin-yatiriminda-asil-soru-degisti-altin-ne-zaman-alinmali-sorusunu-unutun-5967860?content_parameters=ChU1MDQ1NjU3NzQ0MjkzNjg3MjQzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019b4a4751f1d4b4e3ada4ba33235c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2025/12/shutterstock2639033089-1jpg-8yYunXyqvUuRy-n2PnfDsg.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"596786_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.cumhuriyet.com.tr/ekonomi/altinda-yukselis-surecek-mi-goldman-sachs-tan-yeni-2026-tahmini-2464432","https://www.turkiyegazetesi.com.tr/ekonomi/altinda-ezber-bozulacak-mi-uzman-isimden-45-yil-vurgulu-2026-uyarisi-geldi-1758179","https://www.takvim.com.tr/kadraj/galeri/ikon/altinda-yukselis-hiz-kesmiyor-gram-ve-ons-icin-2026-tahminleri-nasil-uzmanlardan-temkinli-mesaj","https://www.sabah.com.tr/ekonomi/yastik-alti-altin-tarihi-seviyede-7489972","https://www.sozcu.com.tr/altin-5-bin-dolar-olacak-dediginde-herkes-dalga-gecmisti-simdi-yeni-tahmini-acikladi-p277682","https://www.tv100.com/islam-memisten-altin-icin-uyari-gram-altin-yeni-yilda-kac-tl-olur-iste-uzman-tahminleri-galeri-839591"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,true,false,true]},"title":{"text":"Altında yükseliş sürecek mi? Goldman Sachs'tan yeni 2026 tahmini!","textAs":"h3","size":"s"},"badge":{"url":"https://www.cumhuriyet.com.tr/ekonomi/altinda-yukselis-surecek-mi-goldman-sachs-tan-yeni-2026-tahmini-2464432","faviconSources":["https://www.cumhuriyet.com.tr","https://www.turkiyegazetesi.com.tr","https://www.takvim.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"11:43"},{"id":"598454_0","totalSources":296,"url":"/gundem/business/kirikkale-altin-piyasasi-24-aralik-5984540?content_parameters=ChYxMjA5NTgzODIxOTg2MDkxOTIxMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a0000019b54ff54d6ec1e7747576c5cd789//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.cnnturk.com/i/cnnturk/75/1200x675/694d0ce8d931a03263cd00eb.jpg"}},"logAttrs":{"id":"598454_0","hasSummarization":false,"urls":["https://www.bloomberght.com/gram-altinda-son-durum-ne-24-aralik-2025-carsamba-altin-fiyatlari-pkh1-3764650","https://www.cnnturk.com/ekonomi/galeri/gram-altin-icin-yeni-rekor-tahmini-islam-memis-kritik-tarihi-isaret-etti-2377028","https://www.yenisafak.com/foto-galeri/ozgun/altin-fiyatlari-24-aralik-canli-bugun-gram-altin-ceyrek-altin-yarim-altin-ve-cumhuriyet-altin-ne-kadar-kac-lira-oldu-4749889","https://www.gazetevatan.com/galeri/samsun-canli-altin-fiyatlari-samsunda-atin-fiyatlari-bugun-ne-kadar-oldu-samsunda-ceyrek-altin-ne-kadar-2337015","https://www.ekonomim.com/finans/haberler/altinda-tarihi-zirve-iste-24-aralik-2025-ceyrek-gram-ve-yarim-altin-satis-fiyatlari-haberi-864022","https://www.takvim.com.tr/ekonomi/2025/12/24/altin-dustu-mu-yukseldi-mi-24-aralik-altin-fiyatlari"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Gram altında son durum ne? 24 Aralık 2025 Çarşamba altın fiyatları… | Altın ve Emtia haberleri","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/gram-altinda-son-durum-ne-24-aralik-2025-carsamba-altin-fiyatlari-pkh1-3764650","faviconSources":["https://www.bloomberght.com","https://www.cnnturk.com","https://www.yenisafak.com"],"textParts":[{"text":"24 Aralık"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Aralık","timelineGroupIsToday":false,"timelineTime":"10:00"},{"id":"600337_0","totalSources":16,"url":"/gundem/business/morgan-stanley-2026-da-piyasalari-sarsabilecek-3-surprizi-acikladi-6003370?content_parameters=ChU2NzgxODMzNzc0NjU3MzEyNzU4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a0000019b508314f450f86f3f1839c446d0//S156x100","size":{"width":156,"height":100},"originalUrl":"https://media-cdn.t24.com.tr/media/library/2025/12/1766582019998-1747126378411-yeni-proje.jpg"}},"logAttrs":{"id":"600337_0","hasSummarization":false,"urls":["https://www.gzt.com/foto-galeri/z-raporu/morgan-stanleyden-2026-uyarisi-piyasalari-sarsabilecek-3-buyuk-surpriz-ekonomi-haberleri-2054156","https://gazeteoksijen.com/ekonomi/morgan-stanley-2026da-piyasalari-sarsabilecek-3-surprizi-acikladi-260595","https://t24.com.tr/haber/morgan-stanley-ongorusunu-paylasti-2026-da-piyasalari-sarsabilecek-3-surpriz,1285941","https://www.bloomberght.com/morgan-stanleynin-2026-da-bekledigi-uc-buyuk-surpriz-3764725","https://www.dunya.com/foto-galeri/ekonomi/morgan-stanleyden-2026-uyarisi-piyasalari-sarsabilecek-uc-buyuk-surpriz-galeri-808827","https://www.patronlardunyasi.com/morgan-stanleyden-2026-uyarisi-piyasalari-ters-koseye-yatirabilecek-uc-kritik-senaryo"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Morgan Stanley’den 2026 uyarısı: Piyasaları sarsabilecek üç büyük sürpriz","textAs":"h3","size":"s"},"badge":{"url":"https://www.gzt.com/foto-galeri/z-raporu/morgan-stanleyden-2026-uyarisi-piyasalari-sarsabilecek-3-buyuk-surpriz-ekonomi-haberleri-2054156","faviconSources":["https://www.gzt.com","https://gazeteoksijen.com","https://t24.com.tr"],"textParts":[{"text":"23 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"20:16"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jxbaw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"jxba6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jxbaw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}