Üretim: Bakır, yer altından çıkarılıp işlenerek üretilir ve geri dönüşümü mümkündür 15.
4 kaynak
Bakır'nın fiyatını etkileyen faktörler nelerdir?
Bakır'ın fiyatını etkileyen faktörler şunlardır:
Arz ve Talep Dengesi: Küresel bakır arzı ve talebi, fiyatların temel belirleyicisidir 23.
Üretim Kesintileri: Peru ve Şili gibi büyük bakır üreticisi ülkelerdeki üretim kesintileri, arzın sıkılaşmasına yol açar 1.
Makroekonomik Faktörler: Federal Reserve'ün para politikası ve küresel imalat sanayinin olası yenilenme döngüsü gibi makro faktörler fiyatları etkiler 1.
Yeni Enerji Araçları ve Yeşil Elektrifikasyon: Elektrikli araçların ve yenilenebilir enerji projelerinin artışı, bakır talebini yükseltir 13.
Jeopolitik ve Ekonomik Riskler: Küresel krizler, savaşlar ve piyasa tıkanıklıkları gibi riskler, bakır fiyatlarını doğrudan etkiler 3.
Geri Dönüşüm: Geri dönüşüm sektöründeki faaliyetler ve çevresel düzenlemeler, bakır fiyatlarının seyrini etkiler 3.
3 kaynak
Bakır'na yatırım yapmanın temel yolları nelerdir?
Bakır'a yatırım yapmanın temel yolları şunlardır:
Fiziksel Bakır Alımı: Bakır külçe veya çubuklar şeklinde somut bir yatırım aracı olarak satın alınabilir 2.
Bakır Vadeli İşlemleri: Belirli bir tarihte bakır alım-satımı yapma sözleşmeleri olan vadeli işlemler üzerinden yatırım yapılabilir 12.
Borsa Yatırım Fonları (ETF'ler): Bakır fiyatlarına endeksli ETF'ler, borsada kolayca alınıp satılabilir ve fiziksel bakır taşıma zorunluluğu yoktur 23.
Yatırım yapmadan önce, piyasaları dikkatlice analiz etmek, doğru stratejiler belirlemek ve riskleri minimize etmek önemlidir 1. Profesyonel bir yatırım danışmanından destek almak faydalı olacaktır 12.
3 kaynak
Bakır'nın ana tüketicileri hangi sektörlerdir?
Bakırın ana tüketicileri elektrik ve elektronik sektörü ile birlikte inşaat, otomotiv, enerji ve makine sanayi sektörleridir 12.
{"5v0q0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Fnomisspell%3D1%26text%3DHG1%26ncrnd%3D99554","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"8048354441778196697","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1778196851781033-15212972080036373905-balancer-l7leveler-kubr-yp-sas-118-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"HG1\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5v0qw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"5v0q1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5v0qw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"5v0q2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5v0qw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"5v0q3":{"state":{"currencyProps":{"fromName":"HG1","timeInfo":" · 08.05.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"HG1","content":{"label":"Bakır","countryCode":"HG"},"countryCode":"HG"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":6.09,"multiplierFormatted":"6,09","rateText":"Emtia","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"open":"6.14","close":"6.13","value":"6.13","low":"6.13","high":"6.14","ts":"1778109600"},{"open":"6.14","close":"6.13","value":"6.13","low":"6.13","high":"6.14","ts":"1778109900"},{"open":"6.13","close":"6.13","value":"6.13","low":"6.13","high":"6.13","ts":"1778110200"},{"open":"6.13","close":"6.13","value":"6.13","low":"6.13","high":"6.13","ts":"1778110500"},{"open":"6.13","close":"6.13","value":"6.13","low":"6.13","high":"6.13","ts":"1778110800"},{"open":"6.13","close":"6.13","value":"6.13","low":"6.13","high":"6.13","ts":"1778111100"},{"open":"6.13","close":"6.13","value":"6.13","low":"6.13","high":"6.13","ts":"1778111400"},{"open":"6.13","close":"6.13","value":"6.13","low":"6.13","high":"6.13","ts":"1778111700"},{"open":"6.13","close":"6.13","value":"6.13","low":"6.12","high":"6.13","ts":"1778112000"},{"open":"6.12","close":"6.13","value":"6.13","low":"6.12","high":"6.13","ts":"1778112300"},{"open":"6.13","close":"6.13","value":"6.13","low":"6.13","high":"6.13","ts":"1778112600"},{"open":"6.13","close":"6.13","value":"6.13","low":"6.13","high":"6.13","ts":"1778112900"},{"open":"6.14","close":"6.14","value":"6.14","low":"6.13","high":"6.14","ts":"1778113200"},{"open":"6.13","close":"6.13","value":"6.13","low":"6.13","high":"6.13","ts":"1778113500"},{"open":"6.13","close":"6.13","value":"6.13","low":"6.13","high":"6.13","ts":"1778113800"},{"open":"6.13","close":"6.13","value":"6.13","low":"6.13","high":"6.13","ts":"1778114100"},{"open":"6.12","close":"6.13","value":"6.13","low":"6.12","high":"6.13","ts":"1778114400"},{"open":"6.13","close":"6.13","value":"6.13","low":"6.13","high":"6.14","ts":"1778114700"},{"open":"6.13","close":"6.13","value":"6.13","low":"6.13","high":"6.13","ts":"1778115000"},{"open":"6.13","close":"6.13","value":"6.13","low":"6.13","high":"6.13","ts":"1778115300"},{"open":"6.13","close":"6.13","value":"6.13","low":"6.13","high":"6.13","ts":"1778115600"},{"open":"6.14","close":"6.14","value":"6.14","low":"6.13","high":"6.14","ts":"1778115900"},{"open":"6.15","close":"6.15","value":"6.15","low":"6.14","high":"6.15","ts":"1778116200"},{"open":"6.15","close":"6.15","value":"6.15","low":"6.15","high":"6.15","ts":"1778116500"},{"open":"6.15","close":"6.15","value":"6.15","low":"6.15","high":"6.16","ts":"1778116800"},{"open":"6.15","close":"6.14","value":"6.14","low":"6.14","high":"6.15","ts":"1778117100"},{"open":"6.14","close":"6.14","value":"6.14","low":"6.14","high":"6.14","ts":"1778117400"},{"open":"6.15","close":"6.15","value":"6.15","low":"6.14","high":"6.15","ts":"1778117700"},{"open":"6.15","close":"6.15","value":"6.15","low":"6.15","high":"6.15","ts":"1778118000"},{"open":"6.15","close":"6.15","value":"6.15","low":"6.14","high":"6.15","ts":"1778118300"},{"open":"6.14","close":"6.14","value":"6.14","low":"6.14","high":"6.15","ts":"1778118600"},{"open":"6.14","close":"6.14","value":"6.14","low":"6.14","high":"6.14","ts":"1778118900"},{"open":"6.14","close":"6.14","value":"6.14","low":"6.13","high":"6.14","ts":"1778119200"},{"open":"6.13","close":"6.14","value":"6.14","low":"6.13","high":"6.14","ts":"1778119500"},{"open":"6.13","close":"6.13","value":"6.13","low":"6.13","high":"6.13","ts":"1778119800"},{"open":"6.13","close":"6.13","value":"6.13","low":"6.13","high":"6.13","ts":"1778120100"},{"open":"6.13","close":"6.13","value":"6.13","low":"6.12","high":"6.13","ts":"1778120400"},{"open":"6.12","close":"6.13","value":"6.13","low":"6.12","high":"6.13","ts":"1778120700"},{"open":"6.13","close":"6.13","value":"6.13","low":"6.12","high":"6.13","ts":"1778121000"},{"open":"6.13","close":"6.13","value":"6.13","low":"6.13","high":"6.14","ts":"1778121300"},{"open":"6.13","close":"6.13","value":"6.13","low":"6.13","high":"6.13","ts":"1778121600"},{"open":"6.14","close":"6.13","value":"6.13","low":"6.13","high":"6.14","ts":"1778121900"},{"open":"6.13","close":"6.13","value":"6.13","low":"6.13","high":"6.13","ts":"1778122200"},{"open":"6.14","close":"6.14","value":"6.14","low":"6.13","high":"6.14","ts":"1778122500"},{"open":"6.14","close":"6.14","value":"6.14","low":"6.14","high":"6.14","ts":"1778122800"},{"open":"6.14","close":"6.14","value":"6.14","low":"6.14","high":"6.14","ts":"1778123100"},{"open":"6.14","close":"6.13","value":"6.13","low":"6.13","high":"6.14","ts":"1778123400"},{"open":"6.14","close":"6.14","value":"6.14","low":"6.14","high":"6.14","ts":"1778123700"},{"open":"6.14","close":"6.15","value":"6.15","low":"6.14","high":"6.15","ts":"1778124000"},{"open":"6.15","close":"6.14","value":"6.14","low":"6.14","high":"6.15","ts":"1778124300"},{"open":"6.14","close":"6.14","value":"6.14","low":"6.13","high":"6.14","ts":"1778124600"},{"open":"6.14","close":"6.14","value":"6.14","low":"6.13","high":"6.14","ts":"1778124900"},{"open":"6.14","close":"6.14","value":"6.14","low":"6.14","high":"6.14","ts":"1778125200"},{"open":"6.14","close":"6.14","value":"6.14","low":"6.13","high":"6.14","ts":"1778125500"},{"open":"6.14","close":"6.14","value":"6.14","low":"6.14","high":"6.14","ts":"1778125800"},{"open":"6.14","close":"6.14","value":"6.14","low":"6.14","high":"6.14","ts":"1778126100"},{"open":"6.14","close":"6.14","value":"6.14","low":"6.14","high":"6.14","ts":"1778126400"},{"open":"6.14","close":"6.14","value":"6.14","low":"6.14","high":"6.14","ts":"1778126700"},{"open":"6.14","close":"6.14","value":"6.14","low":"6.14","high":"6.14","ts":"1778127000"},{"open":"6.14","close":"6.14","value":"6.14","low":"6.14","high":"6.14","ts":"1778127300"},{"open":"6.14","close":"6.14","value":"6.14","low":"6.14","high":"6.15","ts":"1778127600"},{"open":"6.14","close":"6.14","value":"6.14","low":"6.14","high":"6.15","ts":"1778127900"},{"open":"6.14","close":"6.14","value":"6.14","low":"6.14","high":"6.14","ts":"1778128200"},{"open":"6.15","close":"6.14","value":"6.14","low":"6.14","high":"6.15","ts":"1778128500"},{"open":"6.15","close":"6.14","value":"6.14","low":"6.14","high":"6.15","ts":"1778128800"},{"open":"6.14","close":"6.14","value":"6.14","low":"6.14","high":"6.15","ts":"1778129100"},{"open":"6.14","close":"6.14","value":"6.14","low":"6.14","high":"6.15","ts":"1778129400"},{"open":"6.14","close":"6.14","value":"6.14","low":"6.14","high":"6.15","ts":"1778129700"},{"open":"6.15","close":"6.15","value":"6.15","low":"6.15","high":"6.15","ts":"1778130000"},{"open":"6.15","close":"6.15","value":"6.15","low":"6.15","high":"6.15","ts":"1778130300"},{"open":"6.15","close":"6.15","value":"6.15","low":"6.15","high":"6.15","ts":"1778130600"},{"open":"6.15","close":"6.15","value":"6.15","low":"6.15","high":"6.15","ts":"1778130900"},{"open":"6.15","close":"6.15","value":"6.15","low":"6.14","high":"6.15","ts":"1778131200"},{"open":"6.15","close":"6.15","value":"6.15","low":"6.14","high":"6.15","ts":"1778131500"},{"open":"6.15","close":"6.15","value":"6.15","low":"6.15","high":"6.15","ts":"1778131800"},{"open":"6.15","close":"6.15","value":"6.15","low":"6.15","high":"6.15","ts":"1778132100"},{"open":"6.15","close":"6.15","value":"6.15","low":"6.15","high":"6.15","ts":"1778132400"},{"open":"6.14","close":"6.15","value":"6.15","low":"6.14","high":"6.15","ts":"1778132700"},{"open":"6.14","close":"6.14","value":"6.14","low":"6.14","high":"6.15","ts":"1778133000"},{"open":"6.14","close":"6.14","value":"6.14","low":"6.13","high":"6.14","ts":"1778133300"},{"open":"6.15","close":"6.15","value":"6.15","low":"6.14","high":"6.15","ts":"1778133600"},{"open":"6.14","close":"6.14","value":"6.14","low":"6.14","high":"6.14","ts":"1778133900"},{"open":"6.14","close":"6.14","value":"6.14","low":"6.14","high":"6.14","ts":"1778134200"},{"open":"6.15","close":"6.15","value":"6.15","low":"6.14","high":"6.15","ts":"1778134500"},{"open":"6.15","close":"6.15","value":"6.15","low":"6.14","high":"6.15","ts":"1778134800"},{"open":"6.15","close":"6.15","value":"6.15","low":"6.15","high":"6.15","ts":"1778135100"},{"open":"6.15","close":"6.16","value":"6.16","low":"6.15","high":"6.16","ts":"1778135400"},{"open":"6.16","close":"6.16","value":"6.16","low":"6.15","high":"6.16","ts":"1778135700"},{"open":"6.16","close":"6.16","value":"6.16","low":"6.16","high":"6.16","ts":"1778136000"},{"open":"6.15","close":"6.15","value":"6.15","low":"6.15","high":"6.15","ts":"1778136300"},{"open":"6.16","close":"6.15","value":"6.15","low":"6.15","high":"6.16","ts":"1778136600"},{"open":"6.15","close":"6.15","value":"6.15","low":"6.15","high":"6.15","ts":"1778136900"},{"open":"6.15","close":"6.15","value":"6.15","low":"6.14","high":"6.15","ts":"1778137200"},{"open":"6.16","close":"6.15","value":"6.15","low":"6.15","high":"6.16","ts":"1778137500"},{"open":"6.16","close":"6.16","value":"6.16","low":"6.16","high":"6.17","ts":"1778137800"},{"open":"6.17","close":"6.16","value":"6.16","low":"6.15","high":"6.17","ts":"1778138100"},{"open":"6.16","close":"6.16","value":"6.16","low":"6.16","high":"6.16","ts":"1778138400"},{"open":"6.16","close":"6.16","value":"6.16","low":"6.16","high":"6.16","ts":"1778138700"},{"open":"6.17","close":"6.17","value":"6.17","low":"6.17","high":"6.17","ts":"1778139000"},{"open":"6.17","close":"6.17","value":"6.17","low":"6.16","high":"6.17","ts":"1778139300"},{"open":"6.18","close":"6.18","value":"6.18","low":"6.18","high":"6.18","ts":"1778139600"},{"open":"6.19","close":"6.19","value":"6.19","low":"6.18","high":"6.19","ts":"1778139900"},{"open":"6.18","close":"6.18","value":"6.18","low":"6.18","high":"6.19","ts":"1778140200"},{"open":"6.19","close":"6.19","value":"6.19","low":"6.19","high":"6.19","ts":"1778140500"},{"open":"6.18","close":"6.19","value":"6.19","low":"6.18","high":"6.19","ts":"1778140800"},{"open":"6.18","close":"6.18","value":"6.18","low":"6.18","high":"6.18","ts":"1778141100"},{"open":"6.18","close":"6.18","value":"6.18","low":"6.18","high":"6.18","ts":"1778141400"},{"open":"6.18","close":"6.18","value":"6.18","low":"6.17","high":"6.18","ts":"1778141700"},{"open":"6.17","close":"6.17","value":"6.17","low":"6.17","high":"6.17","ts":"1778142000"},{"open":"6.16","close":"6.16","value":"6.16","low":"6.16","high":"6.17","ts":"1778142300"},{"open":"6.17","close":"6.16","value":"6.16","low":"6.16","high":"6.17","ts":"1778142600"},{"open":"6.17","close":"6.17","value":"6.17","low":"6.16","high":"6.17","ts":"1778142900"},{"open":"6.17","close":"6.17","value":"6.17","low":"6.16","high":"6.17","ts":"1778143200"},{"open":"6.16","close":"6.16","value":"6.16","low":"6.16","high":"6.16","ts":"1778143500"},{"open":"6.17","close":"6.17","value":"6.17","low":"6.16","high":"6.17","ts":"1778143800"},{"open":"6.16","close":"6.17","value":"6.17","low":"6.16","high":"6.17","ts":"1778144100"},{"open":"6.15","close":"6.16","value":"6.16","low":"6.15","high":"6.16","ts":"1778144400"},{"open":"6.16","close":"6.16","value":"6.16","low":"6.16","high":"6.16","ts":"1778144700"},{"open":"6.16","close":"6.16","value":"6.16","low":"6.16","high":"6.16","ts":"1778145000"},{"open":"6.16","close":"6.16","value":"6.16","low":"6.16","high":"6.16","ts":"1778145300"},{"open":"6.16","close":"6.16","value":"6.16","low":"6.16","high":"6.16","ts":"1778145600"},{"open":"6.16","close":"6.16","value":"6.16","low":"6.16","high":"6.16","ts":"1778145900"},{"open":"6.16","close":"6.16","value":"6.16","low":"6.16","high":"6.17","ts":"1778146200"},{"open":"6.16","close":"6.16","value":"6.16","low":"6.16","high":"6.16","ts":"1778146500"},{"open":"6.17","close":"6.17","value":"6.17","low":"6.16","high":"6.17","ts":"1778146800"},{"open":"6.17","close":"6.17","value":"6.17","low":"6.17","high":"6.17","ts":"1778147100"},{"open":"6.17","close":"6.17","value":"6.17","low":"6.17","high":"6.17","ts":"1778147400"},{"open":"6.17","close":"6.17","value":"6.17","low":"6.17","high":"6.17","ts":"1778147700"},{"open":"6.16","close":"6.16","value":"6.16","low":"6.16","high":"6.17","ts":"1778148000"},{"open":"6.17","close":"6.17","value":"6.17","low":"6.16","high":"6.17","ts":"1778148300"},{"open":"6.17","close":"6.17","value":"6.17","low":"6.16","high":"6.17","ts":"1778148600"},{"open":"6.16","close":"6.16","value":"6.16","low":"6.16","high":"6.17","ts":"1778148900"},{"open":"6.17","close":"6.16","value":"6.16","low":"6.16","high":"6.17","ts":"1778149200"},{"open":"6.16","close":"6.17","value":"6.17","low":"6.16","high":"6.17","ts":"1778149500"},{"open":"6.17","close":"6.17","value":"6.17","low":"6.16","high":"6.17","ts":"1778149800"},{"open":"6.18","close":"6.18","value":"6.18","low":"6.17","high":"6.18","ts":"1778150100"},{"open":"6.18","close":"6.18","value":"6.18","low":"6.18","high":"6.18","ts":"1778150400"},{"open":"6.18","close":"6.18","value":"6.18","low":"6.17","high":"6.18","ts":"1778150700"},{"open":"6.17","close":"6.17","value":"6.17","low":"6.17","high":"6.18","ts":"1778151000"},{"open":"6.18","close":"6.18","value":"6.18","low":"6.18","high":"6.18","ts":"1778151300"},{"open":"6.18","close":"6.18","value":"6.18","low":"6.18","high":"6.18","ts":"1778151600"},{"open":"6.17","close":"6.17","value":"6.17","low":"6.17","high":"6.18","ts":"1778151900"},{"open":"6.17","close":"6.17","value":"6.17","low":"6.17","high":"6.17","ts":"1778152200"},{"open":"6.17","close":"6.17","value":"6.17","low":"6.17","high":"6.17","ts":"1778152500"},{"open":"6.17","close":"6.17","value":"6.17","low":"6.17","high":"6.17","ts":"1778152800"},{"open":"6.17","close":"6.17","value":"6.17","low":"6.17","high":"6.17","ts":"1778153100"},{"open":"6.17","close":"6.17","value":"6.17","low":"6.17","high":"6.17","ts":"1778153400"},{"open":"6.17","close":"6.17","value":"6.17","low":"6.17","high":"6.17","ts":"1778153700"},{"open":"6.17","close":"6.17","value":"6.17","low":"6.17","high":"6.17","ts":"1778154000"},{"open":"6.17","close":"6.17","value":"6.17","low":"6.17","high":"6.18","ts":"1778154300"},{"open":"6.17","close":"6.17","value":"6.17","low":"6.17","high":"6.18","ts":"1778154600"},{"open":"6.17","close":"6.18","value":"6.18","low":"6.17","high":"6.18","ts":"1778154900"},{"open":"6.17","close":"6.17","value":"6.17","low":"6.17","high":"6.18","ts":"1778155200"},{"open":"6.17","close":"6.16","value":"6.16","low":"6.16","high":"6.17","ts":"1778155500"},{"open":"6.17","close":"6.17","value":"6.17","low":"6.17","high":"6.17","ts":"1778155800"},{"open":"6.17","close":"6.17","value":"6.17","low":"6.17","high":"6.17","ts":"1778156100"},{"open":"6.17","close":"6.17","value":"6.17","low":"6.17","high":"6.17","ts":"1778156400"},{"open":"6.18","close":"6.18","value":"6.18","low":"6.18","high":"6.18","ts":"1778156700"},{"open":"6.18","close":"6.18","value":"6.18","low":"6.18","high":"6.19","ts":"1778157000"},{"open":"6.19","close":"6.18","value":"6.18","low":"6.18","high":"6.19","ts":"1778157300"},{"open":"6.18","close":"6.18","value":"6.18","low":"6.18","high":"6.19","ts":"1778157600"},{"open":"6.19","close":"6.19","value":"6.19","low":"6.19","high":"6.19","ts":"1778157900"},{"open":"6.19","close":"6.19","value":"6.19","low":"6.19","high":"6.19","ts":"1778158200"},{"open":"6.19","close":"6.19","value":"6.19","low":"6.19","high":"6.19","ts":"1778158500"},{"open":"6.19","close":"6.18","value":"6.18","low":"6.18","high":"6.19","ts":"1778158800"},{"open":"6.17","close":"6.18","value":"6.18","low":"6.17","high":"6.18","ts":"1778159100"},{"open":"6.16","close":"6.17","value":"6.17","low":"6.16","high":"6.17","ts":"1778159400"},{"open":"6.17","close":"6.18","value":"6.18","low":"6.17","high":"6.18","ts":"1778159700"},{"open":"6.18","close":"6.18","value":"6.18","low":"6.17","high":"6.18","ts":"1778160000"},{"open":"6.17","close":"6.18","value":"6.18","low":"6.17","high":"6.18","ts":"1778160300"},{"open":"6.18","close":"6.18","value":"6.18","low":"6.18","high":"6.18","ts":"1778160600"},{"open":"6.18","close":"6.18","value":"6.18","low":"6.17","high":"6.18","ts":"1778160900"},{"open":"6.18","close":"6.17","value":"6.17","low":"6.17","high":"6.18","ts":"1778161200"},{"open":"6.17","close":"6.17","value":"6.17","low":"6.17","high":"6.18","ts":"1778161500"},{"open":"6.18","close":"6.18","value":"6.18","low":"6.18","high":"6.18","ts":"1778161800"},{"open":"6.19","close":"6.18","value":"6.18","low":"6.18","high":"6.19","ts":"1778162100"},{"open":"6.17","close":"6.16","value":"6.16","low":"6.16","high":"6.17","ts":"1778162400"},{"open":"6.16","close":"6.16","value":"6.16","low":"6.16","high":"6.17","ts":"1778162700"},{"open":"6.17","close":"6.17","value":"6.17","low":"6.17","high":"6.17","ts":"1778163000"},{"open":"6.16","close":"6.16","value":"6.16","low":"6.15","high":"6.16","ts":"1778163300"},{"open":"6.16","close":"6.17","value":"6.17","low":"6.16","high":"6.17","ts":"1778163600"},{"open":"6.16","close":"6.16","value":"6.16","low":"6.16","high":"6.16","ts":"1778163900"},{"open":"6.16","close":"6.16","value":"6.16","low":"6.16","high":"6.16","ts":"1778164200"},{"open":"6.17","close":"6.17","value":"6.17","low":"6.16","high":"6.17","ts":"1778164500"},{"open":"6.17","close":"6.16","value":"6.16","low":"6.16","high":"6.17","ts":"1778164800"},{"open":"6.18","close":"6.18","value":"6.18","low":"6.17","high":"6.18","ts":"1778165100"},{"open":"6.18","close":"6.18","value":"6.18","low":"6.18","high":"6.18","ts":"1778165400"},{"open":"6.18","close":"6.18","value":"6.18","low":"6.18","high":"6.18","ts":"1778165700"},{"open":"6.18","close":"6.18","value":"6.18","low":"6.17","high":"6.18","ts":"1778166000"},{"open":"6.19","close":"6.19","value":"6.19","low":"6.18","high":"6.19","ts":"1778166300"},{"open":"6.18","close":"6.18","value":"6.18","low":"6.18","high":"6.18","ts":"1778166600"},{"open":"6.18","close":"6.18","value":"6.18","low":"6.18","high":"6.18","ts":"1778166900"},{"open":"6.18","close":"6.17","value":"6.17","low":"6.17","high":"6.18","ts":"1778167200"},{"open":"6.16","close":"6.16","value":"6.16","low":"6.16","high":"6.17","ts":"1778167500"},{"open":"6.17","close":"6.17","value":"6.17","low":"6.17","high":"6.17","ts":"1778167800"},{"open":"6.17","close":"6.17","value":"6.17","low":"6.17","high":"6.18","ts":"1778168100"},{"open":"6.17","close":"6.17","value":"6.17","low":"6.17","high":"6.17","ts":"1778168400"},{"open":"6.16","close":"6.16","value":"6.16","low":"6.16","high":"6.16","ts":"1778168700"},{"open":"6.15","close":"6.15","value":"6.15","low":"6.15","high":"6.15","ts":"1778169000"},{"open":"6.15","close":"6.15","value":"6.15","low":"6.14","high":"6.15","ts":"1778169300"},{"open":"6.14","close":"6.14","value":"6.14","low":"6.13","high":"6.14","ts":"1778169600"},{"open":"6.13","close":"6.13","value":"6.13","low":"6.13","high":"6.14","ts":"1778169900"},{"open":"6.13","close":"6.13","value":"6.13","low":"6.12","high":"6.13","ts":"1778170200"},{"open":"6.11","close":"6.12","value":"6.12","low":"6.11","high":"6.12","ts":"1778170500"},{"open":"6.13","close":"6.13","value":"6.13","low":"6.12","high":"6.13","ts":"1778170800"},{"open":"6.13","close":"6.13","value":"6.13","low":"6.12","high":"6.13","ts":"1778171100"},{"open":"6.13","close":"6.14","value":"6.14","low":"6.13","high":"6.14","ts":"1778171400"},{"open":"6.13","close":"6.13","value":"6.13","low":"6.13","high":"6.13","ts":"1778171700"},{"open":"6.13","close":"6.13","value":"6.13","low":"6.13","high":"6.13","ts":"1778172000"},{"open":"6.13","close":"6.13","value":"6.13","low":"6.12","high":"6.13","ts":"1778172300"},{"open":"6.13","close":"6.13","value":"6.13","low":"6.13","high":"6.13","ts":"1778172600"},{"open":"6.13","close":"6.12","value":"6.12","low":"6.12","high":"6.13","ts":"1778172900"},{"open":"6.13","close":"6.12","value":"6.12","low":"6.12","high":"6.13","ts":"1778173200"},{"open":"6.13","close":"6.12","value":"6.12","low":"6.12","high":"6.13","ts":"1778173500"},{"open":"6.12","close":"6.12","value":"6.12","low":"6.12","high":"6.12","ts":"1778173800"},{"open":"6.11","close":"6.11","value":"6.11","low":"6.11","high":"6.12","ts":"1778174100"},{"open":"6.12","close":"6.12","value":"6.12","low":"6.12","high":"6.12","ts":"1778174400"},{"open":"6.11","close":"6.1","value":"6.1","low":"6.1","high":"6.11","ts":"1778174700"},{"open":"6.1","close":"6.1","value":"6.1","low":"6.1","high":"6.11","ts":"1778175000"},{"open":"6.11","close":"6.11","value":"6.11","low":"6.11","high":"6.11","ts":"1778175300"},{"open":"6.11","close":"6.12","value":"6.12","low":"6.11","high":"6.12","ts":"1778175600"},{"open":"6.12","close":"6.11","value":"6.11","low":"6.11","high":"6.12","ts":"1778175900"},{"open":"6.11","close":"6.11","value":"6.11","low":"6.11","high":"6.12","ts":"1778176200"},{"open":"6.12","close":"6.12","value":"6.12","low":"6.12","high":"6.12","ts":"1778176500"},{"open":"6.12","close":"6.12","value":"6.12","low":"6.12","high":"6.12","ts":"1778176800"},{"open":"6.12","close":"6.12","value":"6.12","low":"6.12","high":"6.12","ts":"1778177100"},{"open":"6.12","close":"6.12","value":"6.12","low":"6.12","high":"6.12","ts":"1778177400"},{"open":"6.12","close":"6.12","value":"6.12","low":"6.12","high":"6.12","ts":"1778177700"},{"open":"6.12","close":"6.12","value":"6.12","low":"6.12","high":"6.12","ts":"1778178000"},{"open":"6.12","close":"6.12","value":"6.12","low":"6.12","high":"6.12","ts":"1778178300"},{"open":"6.12","close":"6.12","value":"6.12","low":"6.12","high":"6.13","ts":"1778178600"},{"open":"6.12","close":"6.12","value":"6.12","low":"6.11","high":"6.12","ts":"1778178900"},{"open":"6.12","close":"6.11","value":"6.11","low":"6.11","high":"6.12","ts":"1778179200"},{"open":"6.11","close":"6.1","value":"6.1","low":"6.1","high":"6.11","ts":"1778179500"},{"open":"6.11","close":"6.1","value":"6.1","low":"6.1","high":"6.11","ts":"1778179800"},{"open":"6.11","close":"6.12","value":"6.12","low":"6.11","high":"6.12","ts":"1778180100"},{"open":"6.11","close":"6.11","value":"6.11","low":"6.11","high":"6.11","ts":"1778180400"},{"open":"6.12","close":"6.11","value":"6.11","low":"6.11","high":"6.12","ts":"1778180700"},{"open":"6.12","close":"6.12","value":"6.12","low":"6.11","high":"6.12","ts":"1778181000"},{"open":"6.11","close":"6.1","value":"6.1","low":"6.1","high":"6.11","ts":"1778181300"},{"open":"6.1","close":"6.1","value":"6.1","low":"6.1","high":"6.1","ts":"1778181600"},{"open":"6.1","close":"6.1","value":"6.1","low":"6.1","high":"6.1","ts":"1778181900"},{"open":"6.1","close":"6.11","value":"6.11","low":"6.1","high":"6.11","ts":"1778182200"},{"open":"6.11","close":"6.11","value":"6.11","low":"6.11","high":"6.11","ts":"1778182500"},{"open":"6.11","close":"6.11","value":"6.11","low":"6.11","high":"6.11","ts":"1778182800"},{"open":"6.11","close":"6.11","value":"6.11","low":"6.11","high":"6.12","ts":"1778183100"},{"open":"6.11","close":"6.11","value":"6.11","low":"6.1","high":"6.11","ts":"1778183400"},{"open":"6.11","close":"6.1","value":"6.1","low":"6.1","high":"6.11","ts":"1778183700"},{"open":"6.11","close":"6.11","value":"6.11","low":"6.11","high":"6.12","ts":"1778184000"},{"open":"6.11","close":"6.11","value":"6.11","low":"6.11","high":"6.11","ts":"1778184300"},{"open":"6.11","close":"6.11","value":"6.11","low":"6.11","high":"6.11","ts":"1778184600"},{"open":"6.12","close":"6.11","value":"6.11","low":"6.11","high":"6.12","ts":"1778184900"},{"open":"6.11","close":"6.11","value":"6.11","low":"6.11","high":"6.11","ts":"1778185200"},{"open":"6.11","close":"6.11","value":"6.11","low":"6.11","high":"6.11","ts":"1778185500"},{"open":"6.11","close":"6.11","value":"6.11","low":"6.11","high":"6.11","ts":"1778185800"},{"open":"6.1","close":"6.09","value":"6.09","low":"6.09","high":"6.1","ts":"1778186100"},{"open":"6.1","close":"6.1","value":"6.1","low":"6.1","high":"6.1","ts":"1778186400"},{"open":"6.1","close":"6.1","value":"6.1","low":"6.1","high":"6.1","ts":"1778186700"},{"open":"6.1","close":"6.1","value":"6.1","low":"6.09","high":"6.1","ts":"1778187000"},{"open":"6.08","close":"6.07","value":"6.07","low":"6.07","high":"6.08","ts":"1778187300"},{"open":"6.07","close":"6.07","value":"6.07","low":"6.07","high":"6.07","ts":"1778188500"},{"open":"6.07","close":"6.07","value":"6.07","low":"6.07","high":"6.07","ts":"1778189400"},{"open":"5.79","close":"5.79","value":"5.79","low":"5.79","high":"5.79","ts":"1778190300"},{"open":"6.06","close":"6.07","value":"6.07","low":"6.06","high":"6.07","ts":"1778191200"},{"open":"6.07","close":"6.08","value":"6.08","low":"6.07","high":"6.08","ts":"1778191500"},{"open":"6.08","close":"6.08","value":"6.08","low":"6.08","high":"6.09","ts":"1778191800"},{"open":"6.08","close":"6.08","value":"6.08","low":"6.08","high":"6.09","ts":"1778192100"},{"open":"6.08","close":"6.09","value":"6.09","low":"6.08","high":"6.09","ts":"1778192400"},{"open":"6.09","close":"6.08","value":"6.08","low":"6.08","high":"6.09","ts":"1778192700"},{"open":"6.08","close":"6.08","value":"6.08","low":"6.08","high":"6.09","ts":"1778193000"},{"open":"6.08","close":"6.09","value":"6.09","low":"6.08","high":"6.09","ts":"1778193300"},{"open":"6.08","close":"6.08","value":"6.08","low":"6.08","high":"6.09","ts":"1778193600"},{"open":"6.08","close":"6.08","value":"6.08","low":"6.08","high":"6.08","ts":"1778193900"},{"open":"6.08","close":"6.08","value":"6.08","low":"6.08","high":"6.08","ts":"1778194200"},{"open":"6.08","close":"6.08","value":"6.08","low":"6.08","high":"6.08","ts":"1778194500"},{"open":"6.08","close":"6.08","value":"6.08","low":"6.08","high":"6.09","ts":"1778194800"},{"open":"6.08","close":"6.08","value":"6.08","low":"6.08","high":"6.09","ts":"1778195100"},{"open":"6.08","close":"6.08","value":"6.08","low":"6.08","high":"6.09","ts":"1778195400"},{"open":"6.08","close":"6.09","value":"6.09","low":"6.08","high":"6.09","ts":"1778195700"},{"open":"6.09","close":"6.09","value":"6.09","low":"6.08","high":"6.09","ts":"1778196000"}]},{"range":"week","tabText":"Hafta","data":[{"open":"5.97","close":"5.97","value":"5.97","low":"5.97","high":"5.97","ts":"1777590000"},{"open":"5.98","close":"5.98","value":"5.98","low":"5.97","high":"5.98","ts":"1777593600"},{"open":"5.99","close":"5.98","value":"5.98","low":"5.98","high":"5.99","ts":"1777597200"},{"open":"5.97","close":"5.97","value":"5.97","low":"5.97","high":"5.97","ts":"1777600800"},{"open":"5.96","close":"5.96","value":"5.96","low":"5.96","high":"5.96","ts":"1777604400"},{"open":"5.95","close":"5.95","value":"5.95","low":"5.95","high":"5.95","ts":"1777608000"},{"open":"5.94","close":"5.94","value":"5.94","low":"5.94","high":"5.94","ts":"1777611600"},{"open":"5.95","close":"5.95","value":"5.95","low":"5.94","high":"5.95","ts":"1777615200"},{"open":"5.94","close":"5.94","value":"5.94","low":"5.93","high":"5.94","ts":"1777618800"},{"open":"5.94","close":"5.94","value":"5.94","low":"5.94","high":"5.95","ts":"1777622400"},{"open":"5.94","close":"5.94","value":"5.94","low":"5.94","high":"5.94","ts":"1777626000"},{"open":"5.94","close":"5.94","value":"5.94","low":"5.94","high":"5.94","ts":"1777629600"},{"open":"5.92","close":"5.92","value":"5.92","low":"5.92","high":"5.92","ts":"1777633200"},{"open":"5.92","close":"5.92","value":"5.92","low":"5.92","high":"5.92","ts":"1777636800"},{"open":"5.93","close":"5.93","value":"5.93","low":"5.92","high":"5.93","ts":"1777640400"},{"open":"5.95","close":"5.94","value":"5.94","low":"5.94","high":"5.95","ts":"1777644000"},{"open":"5.92","close":"5.92","value":"5.92","low":"5.92","high":"5.93","ts":"1777647600"},{"open":"5.93","close":"5.93","value":"5.93","low":"5.92","high":"5.93","ts":"1777651200"},{"open":"5.93","close":"5.93","value":"5.93","low":"5.92","high":"5.93","ts":"1777654800"},{"open":"5.91","close":"5.92","value":"5.92","low":"5.91","high":"5.92","ts":"1777658400"},{"open":"5.92","close":"5.92","value":"5.92","low":"5.91","high":"5.92","ts":"1777662000"},{"open":"5.92","close":"5.91","value":"5.91","low":"5.9","high":"5.92","ts":"1777665600"},{"open":"5.91","close":"5.92","value":"5.92","low":"5.91","high":"5.92","ts":"1777669200"},{"open":"5.92","close":"5.92","value":"5.92","low":"5.91","high":"5.92","ts":"1777672800"},{"open":"5.91","close":"5.92","value":"5.92","low":"5.91","high":"5.92","ts":"1777680000"},{"open":"5.93","close":"5.93","value":"5.93","low":"5.93","high":"5.93","ts":"1777683600"},{"open":"5.93","close":"5.93","value":"5.93","low":"5.93","high":"5.93","ts":"1777687200"},{"open":"5.93","close":"5.93","value":"5.93","low":"5.93","high":"5.93","ts":"1777694400"},{"open":"5.93","close":"5.93","value":"5.93","low":"5.93","high":"5.93","ts":"1777698000"},{"open":"5.93","close":"5.93","value":"5.93","low":"5.93","high":"5.93","ts":"1777798800"},{"open":"5.93","close":"5.93","value":"5.93","low":"5.93","high":"5.93","ts":"1777838400"},{"open":"5.93","close":"5.93","value":"5.93","low":"5.93","high":"5.93","ts":"1777845600"},{"open":"5.93","close":"5.94","value":"5.94","low":"5.93","high":"5.94","ts":"1777849200"},{"open":"5.91","close":"5.91","value":"5.91","low":"5.91","high":"5.91","ts":"1777852800"},{"open":"5.94","close":"5.93","value":"5.93","low":"5.93","high":"5.94","ts":"1777856400"},{"open":"5.95","close":"5.95","value":"5.95","low":"5.95","high":"5.95","ts":"1777860000"},{"open":"5.95","close":"5.95","value":"5.95","low":"5.95","high":"5.95","ts":"1777863600"},{"open":"5.94","close":"5.94","value":"5.94","low":"5.94","high":"5.94","ts":"1777867200"},{"open":"5.93","close":"5.92","value":"5.92","low":"5.92","high":"5.93","ts":"1777870800"},{"open":"5.92","close":"5.92","value":"5.92","low":"5.92","high":"5.92","ts":"1777874400"},{"open":"5.9","close":"5.9","value":"5.9","low":"5.89","high":"5.9","ts":"1777878000"},{"open":"5.9","close":"5.89","value":"5.89","low":"5.89","high":"5.9","ts":"1777881600"},{"open":"5.89","close":"5.89","value":"5.89","low":"5.88","high":"5.89","ts":"1777885200"},{"open":"5.85","close":"5.85","value":"5.85","low":"5.84","high":"5.85","ts":"1777888800"},{"open":"5.85","close":"5.84","value":"5.84","low":"5.84","high":"5.85","ts":"1777892400"},{"open":"5.89","close":"5.87","value":"5.87","low":"5.87","high":"5.89","ts":"1777896000"},{"open":"5.86","close":"5.85","value":"5.85","low":"5.85","high":"5.86","ts":"1777899600"},{"open":"5.85","close":"5.83","value":"5.83","low":"5.83","high":"5.85","ts":"1777903200"},{"open":"5.8","close":"5.8","value":"5.8","low":"5.79","high":"5.8","ts":"1777906800"},{"open":"5.8","close":"5.8","value":"5.8","low":"5.79","high":"5.8","ts":"1777910400"},{"open":"5.81","close":"5.81","value":"5.81","low":"5.81","high":"5.81","ts":"1777914000"},{"open":"5.81","close":"5.8","value":"5.8","low":"5.8","high":"5.81","ts":"1777917600"},{"open":"5.81","close":"5.81","value":"5.81","low":"5.8","high":"5.81","ts":"1777921200"},{"open":"5.81","close":"5.81","value":"5.81","low":"5.8","high":"5.81","ts":"1777924800"},{"open":"5.79","close":"5.79","value":"5.79","low":"5.79","high":"5.79","ts":"1777928400"},{"open":"5.81","close":"5.81","value":"5.81","low":"5.8","high":"5.81","ts":"1777932000"},{"open":"5.82","close":"5.82","value":"5.82","low":"5.82","high":"5.82","ts":"1777935600"},{"open":"5.82","close":"5.83","value":"5.83","low":"5.82","high":"5.83","ts":"1777939200"},{"open":"5.82","close":"5.82","value":"5.82","low":"5.82","high":"5.82","ts":"1777942800"},{"open":"5.84","close":"5.84","value":"5.84","low":"5.84","high":"5.84","ts":"1777946400"},{"open":"5.84","close":"5.84","value":"5.84","low":"5.83","high":"5.84","ts":"1777950000"},{"open":"5.84","close":"5.84","value":"5.84","low":"5.84","high":"5.84","ts":"1777953600"},{"open":"5.85","close":"5.85","value":"5.85","low":"5.85","high":"5.85","ts":"1777957200"},{"open":"5.86","close":"5.86","value":"5.86","low":"5.86","high":"5.86","ts":"1777960800"},{"open":"5.89","close":"5.89","value":"5.89","low":"5.88","high":"5.89","ts":"1777964400"},{"open":"5.91","close":"5.91","value":"5.91","low":"5.9","high":"5.91","ts":"1777968000"},{"open":"5.92","close":"5.92","value":"5.92","low":"5.92","high":"5.92","ts":"1777971600"},{"open":"5.92","close":"5.92","value":"5.92","low":"5.91","high":"5.92","ts":"1777975200"},{"open":"5.94","close":"5.94","value":"5.94","low":"5.93","high":"5.94","ts":"1777978800"},{"open":"5.93","close":"5.93","value":"5.93","low":"5.93","high":"5.93","ts":"1777982400"},{"open":"5.95","close":"5.95","value":"5.95","low":"5.95","high":"5.95","ts":"1777986000"},{"open":"5.95","close":"5.96","value":"5.96","low":"5.95","high":"5.96","ts":"1777989600"},{"open":"5.96","close":"5.96","value":"5.96","low":"5.96","high":"5.96","ts":"1777993200"},{"open":"5.95","close":"5.95","value":"5.95","low":"5.94","high":"5.95","ts":"1777996800"},{"open":"5.94","close":"5.94","value":"5.94","low":"5.94","high":"5.94","ts":"1778000400"},{"open":"5.94","close":"5.94","value":"5.94","low":"5.94","high":"5.94","ts":"1778004000"},{"open":"5.93","close":"5.93","value":"5.93","low":"5.93","high":"5.93","ts":"1778007600"},{"open":"5.94","close":"5.94","value":"5.94","low":"5.94","high":"5.94","ts":"1778011200"},{"open":"5.94","close":"5.94","value":"5.94","low":"5.94","high":"5.94","ts":"1778014800"},{"open":"5.95","close":"5.95","value":"5.95","low":"5.95","high":"5.96","ts":"1778018400"},{"open":"5.96","close":"5.95","value":"5.95","low":"5.95","high":"5.96","ts":"1778022000"},{"open":"5.97","close":"5.97","value":"5.97","low":"5.97","high":"5.98","ts":"1778025600"},{"open":"6","close":"6.01","value":"6.01","low":"6","high":"6.01","ts":"1778029200"},{"open":"6.02","close":"6.02","value":"6.02","low":"6.02","high":"6.03","ts":"1778032800"},{"open":"6.04","close":"6.04","value":"6.04","low":"6.04","high":"6.04","ts":"1778036400"},{"open":"6.04","close":"6.04","value":"6.04","low":"6.04","high":"6.04","ts":"1778040000"},{"open":"6.05","close":"6.05","value":"6.05","low":"6.05","high":"6.05","ts":"1778043600"},{"open":"6.03","close":"6.04","value":"6.04","low":"6.03","high":"6.04","ts":"1778047200"},{"open":"6.07","close":"6.07","value":"6.07","low":"6.06","high":"6.07","ts":"1778050800"},{"open":"6.08","close":"6.08","value":"6.08","low":"6.08","high":"6.09","ts":"1778054400"},{"open":"6.11","close":"6.11","value":"6.11","low":"6.11","high":"6.12","ts":"1778058000"},{"open":"6.15","close":"6.14","value":"6.14","low":"6.14","high":"6.15","ts":"1778061600"},{"open":"6.13","close":"6.13","value":"6.13","low":"6.13","high":"6.14","ts":"1778065200"},{"open":"6.14","close":"6.14","value":"6.14","low":"6.13","high":"6.14","ts":"1778068800"},{"open":"6.12","close":"6.12","value":"6.12","low":"6.12","high":"6.13","ts":"1778072400"},{"open":"6.14","close":"6.13","value":"6.13","low":"6.13","high":"6.14","ts":"1778076000"},{"open":"6.15","close":"6.14","value":"6.14","low":"6.14","high":"6.15","ts":"1778079600"},{"open":"6.14","close":"6.13","value":"6.13","low":"6.13","high":"6.14","ts":"1778083200"},{"open":"6.12","close":"6.13","value":"6.13","low":"6.12","high":"6.13","ts":"1778086800"},{"open":"6.13","close":"6.13","value":"6.13","low":"6.13","high":"6.13","ts":"1778090400"},{"open":"6.14","close":"6.13","value":"6.13","low":"6.13","high":"6.14","ts":"1778094000"},{"open":"6.14","close":"6.14","value":"6.14","low":"6.14","high":"6.15","ts":"1778097600"},{"open":"5.8","close":"5.8","value":"5.8","low":"5.79","high":"5.8","ts":"1778101200"},{"open":"6.14","close":"6.14","value":"6.14","low":"6.14","high":"6.14","ts":"1778104800"},{"open":"6.13","close":"6.13","value":"6.13","low":"6.13","high":"6.13","ts":"1778108400"},{"open":"6.13","close":"6.13","value":"6.13","low":"6.13","high":"6.13","ts":"1778112000"},{"open":"6.14","close":"6.14","value":"6.14","low":"6.14","high":"6.14","ts":"1778115600"},{"open":"6.14","close":"6.14","value":"6.14","low":"6.13","high":"6.14","ts":"1778119200"},{"open":"6.14","close":"6.14","value":"6.14","low":"6.14","high":"6.14","ts":"1778122800"},{"open":"6.14","close":"6.14","value":"6.14","low":"6.14","high":"6.15","ts":"1778126400"},{"open":"6.14","close":"6.14","value":"6.14","low":"6.13","high":"6.14","ts":"1778130000"},{"open":"6.15","close":"6.15","value":"6.15","low":"6.15","high":"6.15","ts":"1778133600"},{"open":"6.19","close":"6.19","value":"6.19","low":"6.19","high":"6.19","ts":"1778137200"},{"open":"6.16","close":"6.17","value":"6.17","low":"6.16","high":"6.17","ts":"1778140800"},{"open":"6.17","close":"6.17","value":"6.17","low":"6.17","high":"6.17","ts":"1778144400"},{"open":"6.18","close":"6.18","value":"6.18","low":"6.18","high":"6.18","ts":"1778148000"},{"open":"6.17","close":"6.18","value":"6.18","low":"6.17","high":"6.18","ts":"1778151600"},{"open":"6.19","close":"6.19","value":"6.19","low":"6.19","high":"6.19","ts":"1778155200"},{"open":"6.19","close":"6.18","value":"6.18","low":"6.18","high":"6.19","ts":"1778158800"},{"open":"6.18","close":"6.18","value":"6.18","low":"6.18","high":"6.18","ts":"1778162400"},{"open":"6.15","close":"6.15","value":"6.15","low":"6.14","high":"6.15","ts":"1778166000"},{"open":"6.13","close":"6.12","value":"6.12","low":"6.12","high":"6.13","ts":"1778169600"},{"open":"6.12","close":"6.12","value":"6.12","low":"6.12","high":"6.12","ts":"1778173200"},{"open":"6.11","close":"6.12","value":"6.12","low":"6.11","high":"6.12","ts":"1778176800"},{"open":"6.12","close":"6.1","value":"6.1","low":"6.09","high":"6.12","ts":"1778180400"},{"open":"6.1","close":"6.07","value":"6.07","low":"6.07","high":"6.12","ts":"1778184000"},{"open":"6.07","close":"5.79","value":"5.79","low":"5.79","high":"6.07","ts":"1778187600"},{"open":"6.04","close":"6.08","value":"6.08","low":"6.04","high":"6.09","ts":"1778191200"},{"open":"6.08","close":"6.09","value":"6.09","low":"6.08","high":"6.09","ts":"1778194800"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"5.59","close":"5.58","value":"5.58","low":"5.52","high":"5.64","ts":"1775509200"},{"open":"5.58","close":"5.73","value":"5.73","low":"5.57","high":"5.79","ts":"1775595600"},{"open":"5.74","close":"5.74","value":"5.74","low":"5.67","high":"5.77","ts":"1775682000"},{"open":"5.74","close":"5.85","value":"5.85","low":"5.72","high":"5.93","ts":"1775768400"},{"open":"5.85","close":"5.87","value":"5.87","low":"5.85","high":"5.87","ts":"1775854800"},{"open":"5.87","close":"5.87","value":"5.87","low":"5.87","high":"5.87","ts":"1775941200"},{"open":"5.78","close":"5.99","value":"5.99","low":"5.75","high":"6.01","ts":"1776027600"},{"open":"5.98","close":"6.07","value":"6.07","low":"5.98","high":"6.08","ts":"1776114000"},{"open":"6.07","close":"6.06","value":"6.06","low":"6.05","high":"6.13","ts":"1776200400"},{"open":"6.06","close":"6.03","value":"6.03","low":"6.02","high":"6.12","ts":"1776286800"},{"open":"6.03","close":"6.06","value":"6.06","low":"6.01","high":"6.11","ts":"1776373200"},{"open":"6.06","close":"6.11","value":"6.11","low":"6.06","high":"6.11","ts":"1776459600"},{"open":"6.1","close":"6.11","value":"6.11","low":"6.1","high":"6.11","ts":"1776546000"},{"open":"6.02","close":"6.04","value":"6.04","low":"5.95","high":"6.09","ts":"1776632400"},{"open":"6.04","close":"6.01","value":"6.01","low":"5.96","high":"6.06","ts":"1776718800"},{"open":"6.01","close":"6.13","value":"6.13","low":"6","high":"6.14","ts":"1776805200"},{"open":"6.13","close":"6.02","value":"6.02","low":"6","high":"6.15","ts":"1776891600"},{"open":"6.02","close":"6.02","value":"6.02","low":"5.97","high":"6.05","ts":"1776978000"},{"open":"6.03","close":"6.03","value":"6.03","low":"5.98","high":"6.03","ts":"1777064400"},{"open":"6.03","close":"6.03","value":"6.03","low":"6.02","high":"6.03","ts":"1777150800"},{"open":"6.03","close":"6.02","value":"6.02","low":"5.98","high":"6.07","ts":"1777237200"},{"open":"6.02","close":"5.92","value":"5.92","low":"5.87","high":"6.09","ts":"1777323600"},{"open":"5.92","close":"5.87","value":"5.87","low":"5.84","high":"6.01","ts":"1777410000"},{"open":"5.87","close":"5.98","value":"5.98","low":"5.81","high":"5.98","ts":"1777496400"},{"open":"5.98","close":"5.91","value":"5.91","low":"5.81","high":"5.99","ts":"1777582800"},{"open":"5.91","close":"5.93","value":"5.93","low":"5.91","high":"5.93","ts":"1777669200"},{"open":"5.93","close":"5.93","value":"5.93","low":"5.93","high":"5.93","ts":"1777755600"},{"open":"5.94","close":"5.81","value":"5.81","low":"5.77","high":"5.95","ts":"1777842000"},{"open":"5.8","close":"5.94","value":"5.94","low":"5.79","high":"5.99","ts":"1777928400"},{"open":"5.94","close":"6.14","value":"6.14","low":"5.93","high":"6.18","ts":"1778014800"},{"open":"6.14","close":"6.07","value":"6.07","low":"5.79","high":"6.23","ts":"1778101200"},{"open":"6.07","close":"6.09","value":"6.09","low":"5.79","high":"6.09","ts":"1778187600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"5.89","close":"5.88","value":"5.88","low":"5.87","high":"5.89","ts":"1770411600"},{"open":"5.88","close":"5.88","value":"5.88","low":"5.88","high":"5.88","ts":"1770498000"},{"open":"5.89","close":"5.97","value":"5.97","low":"5.84","high":"5.98","ts":"1770584400"},{"open":"5.97","close":"5.91","value":"5.91","low":"5.88","high":"5.98","ts":"1770670800"},{"open":"5.91","close":"5.98","value":"5.98","low":"5.89","high":"6.09","ts":"1770757200"},{"open":"5.98","close":"5.77","value":"5.77","low":"5.75","high":"6.02","ts":"1770843600"},{"open":"5.77","close":"5.78","value":"5.78","low":"5.68","high":"5.85","ts":"1770930000"},{"open":"5.78","close":"5.81","value":"5.81","low":"5.77","high":"5.81","ts":"1771016400"},{"open":"5.8","close":"5.81","value":"5.81","low":"5.8","high":"5.81","ts":"1771102800"},{"open":"5.77","close":"5.77","value":"5.77","low":"5.74","high":"5.8","ts":"1771189200"},{"open":"5.76","close":"5.68","value":"5.68","low":"5.63","high":"5.77","ts":"1771275600"},{"open":"5.67","close":"5.78","value":"5.78","low":"5.67","high":"5.81","ts":"1771362000"},{"open":"5.78","close":"5.77","value":"5.77","low":"5.68","high":"5.81","ts":"1771448400"},{"open":"5.77","close":"5.87","value":"5.87","low":"5.73","high":"5.88","ts":"1771534800"},{"open":"5.87","close":"5.84","value":"5.84","low":"5.84","high":"5.88","ts":"1771621200"},{"open":"5.84","close":"5.84","value":"5.84","low":"5.84","high":"5.84","ts":"1771707600"},{"open":"5.88","close":"5.8","value":"5.8","low":"5.75","high":"5.91","ts":"1771794000"},{"open":"5.8","close":"5.9","value":"5.9","low":"5.78","high":"5.97","ts":"1771880400"},{"open":"5.9","close":"5.98","value":"5.98","low":"5.89","high":"6.01","ts":"1771966800"},{"open":"5.98","close":"5.98","value":"5.98","low":"5.91","high":"6","ts":"1772053200"},{"open":"5.98","close":"6","value":"6","low":"5.96","high":"6.13","ts":"1772139600"},{"open":"5.99","close":"6.01","value":"6.01","low":"5.99","high":"6.02","ts":"1772226000"},{"open":"6","close":"6","value":"6","low":"6","high":"6.01","ts":"1772312400"},{"open":"6.01","close":"5.91","value":"5.91","low":"5.87","high":"6.05","ts":"1772398800"},{"open":"5.92","close":"5.79","value":"5.79","low":"5.69","high":"5.96","ts":"1772485200"},{"open":"5.79","close":"5.85","value":"5.85","low":"5.7","high":"5.92","ts":"1772571600"},{"open":"5.85","close":"5.77","value":"5.77","low":"5.72","high":"5.9","ts":"1772658000"},{"open":"5.77","close":"5.79","value":"5.79","low":"5.73","high":"5.83","ts":"1772744400"},{"open":"5.79","close":"5.76","value":"5.76","low":"5.75","high":"5.8","ts":"1772830800"},{"open":"5.76","close":"5.76","value":"5.76","low":"5.75","high":"5.76","ts":"1772917200"},{"open":"5.76","close":"5.85","value":"5.85","low":"5.58","high":"5.86","ts":"1773003600"},{"open":"5.85","close":"5.87","value":"5.87","low":"5.82","high":"5.96","ts":"1773090000"},{"open":"5.87","close":"5.87","value":"5.87","low":"5.79","high":"5.91","ts":"1773176400"},{"open":"5.86","close":"5.78","value":"5.78","low":"5.77","high":"5.89","ts":"1773262800"},{"open":"5.78","close":"5.63","value":"5.63","low":"5.61","high":"5.81","ts":"1773349200"},{"open":"5.63","close":"5.71","value":"5.71","low":"5.63","high":"5.72","ts":"1773435600"},{"open":"5.72","close":"5.71","value":"5.71","low":"5.71","high":"5.72","ts":"1773522000"},{"open":"5.63","close":"5.8","value":"5.8","low":"5.61","high":"5.82","ts":"1773608400"},{"open":"5.8","close":"5.72","value":"5.72","low":"5.7","high":"5.81","ts":"1773694800"},{"open":"5.72","close":"5.44","value":"5.44","low":"5.42","high":"5.77","ts":"1773781200"},{"open":"5.44","close":"5.48","value":"5.48","low":"5.26","high":"5.52","ts":"1773867600"},{"open":"5.48","close":"5.27","value":"5.27","low":"5.24","high":"5.53","ts":"1773954000"},{"open":"5.27","close":"5.34","value":"5.34","low":"5.27","high":"5.35","ts":"1774040400"},{"open":"5.34","close":"5.34","value":"5.34","low":"5.34","high":"5.35","ts":"1774126800"},{"open":"5.34","close":"5.45","value":"5.45","low":"5.21","high":"5.55","ts":"1774213200"},{"open":"5.45","close":"5.5","value":"5.5","low":"5.32","high":"5.56","ts":"1774299600"},{"open":"5.5","close":"5.49","value":"5.49","low":"5.46","high":"5.59","ts":"1774386000"},{"open":"5.49","close":"5.45","value":"5.45","low":"5.41","high":"5.54","ts":"1774472400"},{"open":"5.44","close":"5.43","value":"5.43","low":"5.43","high":"5.55","ts":"1774558800"},{"open":"5.43","close":"5.47","value":"5.47","low":"5.43","high":"5.47","ts":"1774645200"},{"open":"5.47","close":"5.47","value":"5.47","low":"5.47","high":"5.47","ts":"1774731600"},{"open":"5.41","close":"5.46","value":"5.46","low":"5.38","high":"5.52","ts":"1774818000"},{"open":"5.46","close":"5.63","value":"5.63","low":"5.44","high":"5.66","ts":"1774904400"},{"open":"5.63","close":"5.59","value":"5.59","low":"5.56","high":"5.66","ts":"1774990800"},{"open":"5.59","close":"5.66","value":"5.66","low":"5.49","high":"5.71","ts":"1775077200"},{"open":"5.66","close":"5.56","value":"5.56","low":"5.56","high":"5.66","ts":"1775163600"},{"open":"5.56","close":"5.57","value":"5.57","low":"5.56","high":"5.57","ts":"1775250000"},{"open":"5.56","close":"5.57","value":"5.57","low":"5.56","high":"5.57","ts":"1775336400"},{"open":"5.64","close":"5.59","value":"5.59","low":"5.55","high":"5.69","ts":"1775422800"},{"open":"5.59","close":"5.58","value":"5.58","low":"5.52","high":"5.64","ts":"1775509200"},{"open":"5.58","close":"5.73","value":"5.73","low":"5.57","high":"5.79","ts":"1775595600"},{"open":"5.74","close":"5.74","value":"5.74","low":"5.67","high":"5.77","ts":"1775682000"},{"open":"5.74","close":"5.85","value":"5.85","low":"5.72","high":"5.93","ts":"1775768400"},{"open":"5.85","close":"5.87","value":"5.87","low":"5.85","high":"5.87","ts":"1775854800"},{"open":"5.87","close":"5.87","value":"5.87","low":"5.87","high":"5.87","ts":"1775941200"},{"open":"5.78","close":"5.99","value":"5.99","low":"5.75","high":"6.01","ts":"1776027600"},{"open":"5.98","close":"6.07","value":"6.07","low":"5.98","high":"6.08","ts":"1776114000"},{"open":"6.07","close":"6.06","value":"6.06","low":"6.05","high":"6.13","ts":"1776200400"},{"open":"6.06","close":"6.03","value":"6.03","low":"6.02","high":"6.12","ts":"1776286800"},{"open":"6.03","close":"6.06","value":"6.06","low":"6.01","high":"6.11","ts":"1776373200"},{"open":"6.06","close":"6.11","value":"6.11","low":"6.06","high":"6.11","ts":"1776459600"},{"open":"6.1","close":"6.11","value":"6.11","low":"6.1","high":"6.11","ts":"1776546000"},{"open":"6.02","close":"6.04","value":"6.04","low":"5.95","high":"6.09","ts":"1776632400"},{"open":"6.04","close":"6.01","value":"6.01","low":"5.96","high":"6.06","ts":"1776718800"},{"open":"6.01","close":"6.13","value":"6.13","low":"6","high":"6.14","ts":"1776805200"},{"open":"6.13","close":"6.02","value":"6.02","low":"6","high":"6.15","ts":"1776891600"},{"open":"6.02","close":"6.02","value":"6.02","low":"5.97","high":"6.05","ts":"1776978000"},{"open":"6.03","close":"6.03","value":"6.03","low":"5.98","high":"6.03","ts":"1777064400"},{"open":"6.03","close":"6.03","value":"6.03","low":"6.02","high":"6.03","ts":"1777150800"},{"open":"6.03","close":"6.02","value":"6.02","low":"5.98","high":"6.07","ts":"1777237200"},{"open":"6.02","close":"5.92","value":"5.92","low":"5.87","high":"6.09","ts":"1777323600"},{"open":"5.92","close":"5.87","value":"5.87","low":"5.84","high":"6.01","ts":"1777410000"},{"open":"5.87","close":"5.98","value":"5.98","low":"5.81","high":"5.98","ts":"1777496400"},{"open":"5.98","close":"5.91","value":"5.91","low":"5.81","high":"5.99","ts":"1777582800"},{"open":"5.91","close":"5.93","value":"5.93","low":"5.91","high":"5.93","ts":"1777669200"},{"open":"5.93","close":"5.93","value":"5.93","low":"5.93","high":"5.93","ts":"1777755600"},{"open":"5.94","close":"5.81","value":"5.81","low":"5.77","high":"5.95","ts":"1777842000"},{"open":"5.8","close":"5.94","value":"5.94","low":"5.79","high":"5.99","ts":"1777928400"},{"open":"5.94","close":"6.14","value":"6.14","low":"5.93","high":"6.18","ts":"1778014800"},{"open":"6.14","close":"6.07","value":"6.07","low":"5.79","high":"6.23","ts":"1778101200"},{"open":"6.07","close":"6.09","value":"6.09","low":"5.79","high":"6.09","ts":"1778187600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"4.94","close":"4.94","value":"4.94","low":"4.94","high":"4.94","ts":"1762635600"},{"open":"4.95","close":"5.08","value":"5.08","low":"4.95","high":"5.1","ts":"1762722000"},{"open":"5.08","close":"5.05","value":"5.05","low":"5.03","high":"5.08","ts":"1762808400"},{"open":"5.05","close":"5.07","value":"5.07","low":"5.02","high":"5.13","ts":"1762894800"},{"open":"5.07","close":"5.04","value":"5.04","low":"5.02","high":"5.15","ts":"1762981200"},{"open":"5.04","close":"5.04","value":"5.04","low":"4.99","high":"5.07","ts":"1763067600"},{"open":"5.04","close":"5.04","value":"5.04","low":"5.03","high":"5.04","ts":"1763154000"},{"open":"5.04","close":"5.04","value":"5.04","low":"5.04","high":"5.04","ts":"1763240400"},{"open":"5.04","close":"4.98","value":"4.98","low":"4.95","high":"5.05","ts":"1763326800"},{"open":"4.98","close":"4.95","value":"4.95","low":"4.94","high":"5","ts":"1763413200"},{"open":"4.95","close":"5.02","value":"5.02","low":"4.94","high":"5.04","ts":"1763499600"},{"open":"5.02","close":"4.95","value":"4.95","low":"4.94","high":"5.05","ts":"1763586000"},{"open":"4.95","close":"5","value":"5","low":"4.91","high":"5.01","ts":"1763672400"},{"open":"5","close":"4.99","value":"4.99","low":"4.99","high":"5","ts":"1763758800"},{"open":"4.99","close":"4.99","value":"4.99","low":"4.99","high":"4.99","ts":"1763845200"},{"open":"5","close":"5.09","value":"5.09","low":"4.96","high":"5.09","ts":"1763931600"},{"open":"5.09","close":"5.11","value":"5.11","low":"4.99","high":"5.15","ts":"1764018000"},{"open":"5.11","close":"5.2","value":"5.2","low":"5.02","high":"5.21","ts":"1764104400"},{"open":"5.11","close":"4.96","value":"4.96","low":"4.96","high":"5.2","ts":"1764190800"},{"open":"4.96","close":"5.19","value":"5.19","low":"4.96","high":"5.3","ts":"1764277200"},{"open":"5.19","close":"5.19","value":"5.19","low":"5.19","high":"5.19","ts":"1764363600"},{"open":"5.19","close":"5.19","value":"5.19","low":"5.19","high":"5.19","ts":"1764450000"},{"open":"5.2","close":"5.28","value":"5.28","low":"5.19","high":"5.32","ts":"1764536400"},{"open":"5.18","close":"5.25","value":"5.25","low":"4.93","high":"5.29","ts":"1764622800"},{"open":"5.25","close":"5.39","value":"5.39","low":"4.93","high":"5.41","ts":"1764709200"},{"open":"5.39","close":"5.28","value":"5.28","low":"4.96","high":"5.42","ts":"1764795600"},{"open":"5.28","close":"5.45","value":"5.45","low":"4.96","high":"5.49","ts":"1764882000"},{"open":"5.45","close":"5.37","value":"5.37","low":"5.37","high":"5.46","ts":"1764968400"},{"open":"5.37","close":"5.37","value":"5.37","low":"5.37","high":"5.37","ts":"1765054800"},{"open":"4.96","close":"5.37","value":"5.37","low":"4.96","high":"5.41","ts":"1765141200"},{"open":"5.43","close":"5.33","value":"5.33","low":"5.23","high":"5.44","ts":"1765227600"},{"open":"5.33","close":"5.33","value":"5.33","low":"5.24","high":"5.41","ts":"1765314000"},{"open":"5.32","close":"5.41","value":"5.41","low":"5.29","high":"5.51","ts":"1765400400"},{"open":"5.41","close":"5.36","value":"5.36","low":"5.23","high":"5.53","ts":"1765486800"},{"open":"5.36","close":"5.28","value":"5.28","low":"5.28","high":"5.36","ts":"1765573200"},{"open":"5.28","close":"5.28","value":"5.28","low":"5.28","high":"5.28","ts":"1765659600"},{"open":"5.15","close":"5.41","value":"5.41","low":"5.15","high":"5.43","ts":"1765746000"},{"open":"5.41","close":"5.3","value":"5.3","low":"5.25","high":"5.41","ts":"1765832400"},{"open":"5.29","close":"5.42","value":"5.42","low":"5.29","high":"5.47","ts":"1765918800"},{"open":"5.42","close":"5.43","value":"5.43","low":"5.31","high":"5.45","ts":"1766005200"},{"open":"5.35","close":"5.49","value":"5.49","low":"5.33","high":"5.53","ts":"1766091600"},{"open":"5.49","close":"5.41","value":"5.41","low":"5.41","high":"5.49","ts":"1766178000"},{"open":"5.41","close":"5.41","value":"5.41","low":"5.41","high":"5.41","ts":"1766264400"},{"open":"5.42","close":"5.43","value":"5.43","low":"5.41","high":"5.55","ts":"1766350800"},{"open":"5.43","close":"5.57","value":"5.57","low":"5.41","high":"5.6","ts":"1766437200"},{"open":"5.57","close":"5.5","value":"5.5","low":"5.45","high":"5.62","ts":"1766523600"},{"open":"5.5","close":"5.49","value":"5.49","low":"5.49","high":"5.5","ts":"1766610000"},{"open":"5.49","close":"5.84","value":"5.84","low":"5.47","high":"5.89","ts":"1766696400"},{"open":"5.84","close":"5.77","value":"5.77","low":"5.77","high":"5.86","ts":"1766782800"},{"open":"5.77","close":"5.77","value":"5.77","low":"5.77","high":"5.77","ts":"1766869200"},{"open":"5.78","close":"5.58","value":"5.58","low":"5.5","high":"5.92","ts":"1766955600"},{"open":"5.58","close":"5.75","value":"5.75","low":"5.48","high":"5.8","ts":"1767042000"},{"open":"5.75","close":"5.64","value":"5.64","low":"5.6","high":"5.78","ts":"1767128400"},{"open":"5.64","close":"5.65","value":"5.65","low":"5.64","high":"5.65","ts":"1767214800"},{"open":"5.65","close":"5.7","value":"5.7","low":"5.22","high":"5.75","ts":"1767301200"},{"open":"5.7","close":"5.65","value":"5.65","low":"5.64","high":"5.71","ts":"1767387600"},{"open":"5.65","close":"5.65","value":"5.65","low":"5.65","high":"5.65","ts":"1767474000"},{"open":"5.66","close":"5.99","value":"5.99","low":"5.65","high":"6.01","ts":"1767560400"},{"open":"5.99","close":"6.07","value":"6.07","low":"5.9","high":"6.11","ts":"1767646800"},{"open":"6.07","close":"5.84","value":"5.84","low":"5.8","high":"6.07","ts":"1767733200"},{"open":"5.85","close":"5.75","value":"5.75","low":"5.65","high":"5.93","ts":"1767819600"},{"open":"5.75","close":"5.84","value":"5.84","low":"5.69","high":"5.94","ts":"1767906000"},{"open":"5.84","close":"5.86","value":"5.86","low":"5.84","high":"5.89","ts":"1767992400"},{"open":"5.86","close":"5.86","value":"5.86","low":"5.86","high":"5.86","ts":"1768078800"},{"open":"5.85","close":"5.95","value":"5.95","low":"5.85","high":"6.03","ts":"1768165200"},{"open":"5.95","close":"5.95","value":"5.95","low":"5.9","high":"6.06","ts":"1768251600"},{"open":"5.95","close":"6.1","value":"6.1","low":"5.95","high":"6.11","ts":"1768338000"},{"open":"6.1","close":"5.98","value":"5.98","low":"5.91","high":"6.11","ts":"1768424400"},{"open":"5.98","close":"5.84","value":"5.84","low":"5.77","high":"6.03","ts":"1768510800"},{"open":"5.84","close":"5.83","value":"5.83","low":"5.83","high":"5.85","ts":"1768597200"},{"open":"5.83","close":"5.83","value":"5.83","low":"5.83","high":"5.83","ts":"1768683600"},{"open":"5.85","close":"5.91","value":"5.91","low":"5.83","high":"5.94","ts":"1768770000"},{"open":"5.91","close":"5.82","value":"5.82","low":"5.74","high":"5.92","ts":"1768856400"},{"open":"5.81","close":"5.81","value":"5.81","low":"5.73","high":"5.9","ts":"1768942800"},{"open":"5.81","close":"5.8","value":"5.8","low":"5.69","high":"5.82","ts":"1769029200"},{"open":"5.8","close":"5.93","value":"5.93","low":"5.79","high":"5.97","ts":"1769115600"},{"open":"5.94","close":"5.95","value":"5.95","low":"5.93","high":"5.95","ts":"1769202000"},{"open":"5.95","close":"5.95","value":"5.95","low":"5.95","high":"5.95","ts":"1769288400"},{"open":"5.93","close":"5.94","value":"5.94","low":"5.89","high":"6.03","ts":"1769374800"},{"open":"5.94","close":"5.95","value":"5.95","low":"5.81","high":"5.96","ts":"1769461200"},{"open":"5.95","close":"5.98","value":"5.98","low":"5.89","high":"6","ts":"1769547600"},{"open":"5.98","close":"6.29","value":"6.29","low":"5.95","high":"6.58","ts":"1769634000"},{"open":"6.3","close":"5.92","value":"5.92","low":"5.77","high":"6.39","ts":"1769720400"},{"open":"5.92","close":"5.92","value":"5.92","low":"5.9","high":"5.98","ts":"1769806800"},{"open":"5.93","close":"5.92","value":"5.92","low":"5.92","high":"5.93","ts":"1769893200"},{"open":"5.94","close":"5.83","value":"5.83","low":"5.56","high":"5.94","ts":"1769979600"},{"open":"5.83","close":"6.1","value":"6.1","low":"5.81","high":"6.12","ts":"1770066000"},{"open":"6.1","close":"5.9","value":"5.9","low":"5.83","high":"6.12","ts":"1770152400"},{"open":"5.89","close":"5.75","value":"5.75","low":"5.74","high":"5.96","ts":"1770238800"},{"open":"5.75","close":"5.88","value":"5.88","low":"5.59","high":"5.9","ts":"1770325200"},{"open":"5.89","close":"5.88","value":"5.88","low":"5.87","high":"5.89","ts":"1770411600"},{"open":"5.88","close":"5.88","value":"5.88","low":"5.88","high":"5.88","ts":"1770498000"},{"open":"5.89","close":"5.97","value":"5.97","low":"5.84","high":"5.98","ts":"1770584400"},{"open":"5.97","close":"5.91","value":"5.91","low":"5.88","high":"5.98","ts":"1770670800"},{"open":"5.91","close":"5.98","value":"5.98","low":"5.89","high":"6.09","ts":"1770757200"},{"open":"5.98","close":"5.77","value":"5.77","low":"5.75","high":"6.02","ts":"1770843600"},{"open":"5.77","close":"5.78","value":"5.78","low":"5.68","high":"5.85","ts":"1770930000"},{"open":"5.78","close":"5.81","value":"5.81","low":"5.77","high":"5.81","ts":"1771016400"},{"open":"5.8","close":"5.81","value":"5.81","low":"5.8","high":"5.81","ts":"1771102800"},{"open":"5.77","close":"5.77","value":"5.77","low":"5.74","high":"5.8","ts":"1771189200"},{"open":"5.76","close":"5.68","value":"5.68","low":"5.63","high":"5.77","ts":"1771275600"},{"open":"5.67","close":"5.78","value":"5.78","low":"5.67","high":"5.81","ts":"1771362000"},{"open":"5.78","close":"5.77","value":"5.77","low":"5.68","high":"5.81","ts":"1771448400"},{"open":"5.77","close":"5.87","value":"5.87","low":"5.73","high":"5.88","ts":"1771534800"},{"open":"5.87","close":"5.84","value":"5.84","low":"5.84","high":"5.88","ts":"1771621200"},{"open":"5.84","close":"5.84","value":"5.84","low":"5.84","high":"5.84","ts":"1771707600"},{"open":"5.88","close":"5.8","value":"5.8","low":"5.75","high":"5.91","ts":"1771794000"},{"open":"5.8","close":"5.9","value":"5.9","low":"5.78","high":"5.97","ts":"1771880400"},{"open":"5.9","close":"5.98","value":"5.98","low":"5.89","high":"6.01","ts":"1771966800"},{"open":"5.98","close":"5.98","value":"5.98","low":"5.91","high":"6","ts":"1772053200"},{"open":"5.98","close":"6","value":"6","low":"5.96","high":"6.13","ts":"1772139600"},{"open":"5.99","close":"6.01","value":"6.01","low":"5.99","high":"6.02","ts":"1772226000"},{"open":"6","close":"6","value":"6","low":"6","high":"6.01","ts":"1772312400"},{"open":"6.01","close":"5.91","value":"5.91","low":"5.87","high":"6.05","ts":"1772398800"},{"open":"5.92","close":"5.79","value":"5.79","low":"5.69","high":"5.96","ts":"1772485200"},{"open":"5.79","close":"5.85","value":"5.85","low":"5.7","high":"5.92","ts":"1772571600"},{"open":"5.85","close":"5.77","value":"5.77","low":"5.72","high":"5.9","ts":"1772658000"},{"open":"5.77","close":"5.79","value":"5.79","low":"5.73","high":"5.83","ts":"1772744400"},{"open":"5.79","close":"5.76","value":"5.76","low":"5.75","high":"5.8","ts":"1772830800"},{"open":"5.76","close":"5.76","value":"5.76","low":"5.75","high":"5.76","ts":"1772917200"},{"open":"5.76","close":"5.85","value":"5.85","low":"5.58","high":"5.86","ts":"1773003600"},{"open":"5.85","close":"5.87","value":"5.87","low":"5.82","high":"5.96","ts":"1773090000"},{"open":"5.87","close":"5.87","value":"5.87","low":"5.79","high":"5.91","ts":"1773176400"},{"open":"5.86","close":"5.78","value":"5.78","low":"5.77","high":"5.89","ts":"1773262800"},{"open":"5.78","close":"5.63","value":"5.63","low":"5.61","high":"5.81","ts":"1773349200"},{"open":"5.63","close":"5.71","value":"5.71","low":"5.63","high":"5.72","ts":"1773435600"},{"open":"5.72","close":"5.71","value":"5.71","low":"5.71","high":"5.72","ts":"1773522000"},{"open":"5.63","close":"5.8","value":"5.8","low":"5.61","high":"5.82","ts":"1773608400"},{"open":"5.8","close":"5.72","value":"5.72","low":"5.7","high":"5.81","ts":"1773694800"},{"open":"5.72","close":"5.44","value":"5.44","low":"5.42","high":"5.77","ts":"1773781200"},{"open":"5.44","close":"5.48","value":"5.48","low":"5.26","high":"5.52","ts":"1773867600"},{"open":"5.48","close":"5.27","value":"5.27","low":"5.24","high":"5.53","ts":"1773954000"},{"open":"5.27","close":"5.34","value":"5.34","low":"5.27","high":"5.35","ts":"1774040400"},{"open":"5.34","close":"5.34","value":"5.34","low":"5.34","high":"5.35","ts":"1774126800"},{"open":"5.34","close":"5.45","value":"5.45","low":"5.21","high":"5.55","ts":"1774213200"},{"open":"5.45","close":"5.5","value":"5.5","low":"5.32","high":"5.56","ts":"1774299600"},{"open":"5.5","close":"5.49","value":"5.49","low":"5.46","high":"5.59","ts":"1774386000"},{"open":"5.49","close":"5.45","value":"5.45","low":"5.41","high":"5.54","ts":"1774472400"},{"open":"5.44","close":"5.43","value":"5.43","low":"5.43","high":"5.55","ts":"1774558800"},{"open":"5.43","close":"5.47","value":"5.47","low":"5.43","high":"5.47","ts":"1774645200"},{"open":"5.47","close":"5.47","value":"5.47","low":"5.47","high":"5.47","ts":"1774731600"},{"open":"5.41","close":"5.46","value":"5.46","low":"5.38","high":"5.52","ts":"1774818000"},{"open":"5.46","close":"5.63","value":"5.63","low":"5.44","high":"5.66","ts":"1774904400"},{"open":"5.63","close":"5.59","value":"5.59","low":"5.56","high":"5.66","ts":"1774990800"},{"open":"5.59","close":"5.66","value":"5.66","low":"5.49","high":"5.71","ts":"1775077200"},{"open":"5.66","close":"5.56","value":"5.56","low":"5.56","high":"5.66","ts":"1775163600"},{"open":"5.56","close":"5.57","value":"5.57","low":"5.56","high":"5.57","ts":"1775250000"},{"open":"5.56","close":"5.57","value":"5.57","low":"5.56","high":"5.57","ts":"1775336400"},{"open":"5.64","close":"5.59","value":"5.59","low":"5.55","high":"5.69","ts":"1775422800"},{"open":"5.59","close":"5.58","value":"5.58","low":"5.52","high":"5.64","ts":"1775509200"},{"open":"5.58","close":"5.73","value":"5.73","low":"5.57","high":"5.79","ts":"1775595600"},{"open":"5.74","close":"5.74","value":"5.74","low":"5.67","high":"5.77","ts":"1775682000"},{"open":"5.74","close":"5.85","value":"5.85","low":"5.72","high":"5.93","ts":"1775768400"},{"open":"5.85","close":"5.87","value":"5.87","low":"5.85","high":"5.87","ts":"1775854800"},{"open":"5.87","close":"5.87","value":"5.87","low":"5.87","high":"5.87","ts":"1775941200"},{"open":"5.78","close":"5.99","value":"5.99","low":"5.75","high":"6.01","ts":"1776027600"},{"open":"5.98","close":"6.07","value":"6.07","low":"5.98","high":"6.08","ts":"1776114000"},{"open":"6.07","close":"6.06","value":"6.06","low":"6.05","high":"6.13","ts":"1776200400"},{"open":"6.06","close":"6.03","value":"6.03","low":"6.02","high":"6.12","ts":"1776286800"},{"open":"6.03","close":"6.06","value":"6.06","low":"6.01","high":"6.11","ts":"1776373200"},{"open":"6.06","close":"6.11","value":"6.11","low":"6.06","high":"6.11","ts":"1776459600"},{"open":"6.1","close":"6.11","value":"6.11","low":"6.1","high":"6.11","ts":"1776546000"},{"open":"6.02","close":"6.04","value":"6.04","low":"5.95","high":"6.09","ts":"1776632400"},{"open":"6.04","close":"6.01","value":"6.01","low":"5.96","high":"6.06","ts":"1776718800"},{"open":"6.01","close":"6.13","value":"6.13","low":"6","high":"6.14","ts":"1776805200"},{"open":"6.13","close":"6.02","value":"6.02","low":"6","high":"6.15","ts":"1776891600"},{"open":"6.02","close":"6.02","value":"6.02","low":"5.97","high":"6.05","ts":"1776978000"},{"open":"6.03","close":"6.03","value":"6.03","low":"5.98","high":"6.03","ts":"1777064400"},{"open":"6.03","close":"6.03","value":"6.03","low":"6.02","high":"6.03","ts":"1777150800"},{"open":"6.03","close":"6.02","value":"6.02","low":"5.98","high":"6.07","ts":"1777237200"},{"open":"6.02","close":"5.92","value":"5.92","low":"5.87","high":"6.09","ts":"1777323600"},{"open":"5.92","close":"5.87","value":"5.87","low":"5.84","high":"6.01","ts":"1777410000"},{"open":"5.87","close":"5.98","value":"5.98","low":"5.81","high":"5.98","ts":"1777496400"},{"open":"5.98","close":"5.91","value":"5.91","low":"5.81","high":"5.99","ts":"1777582800"},{"open":"5.91","close":"5.93","value":"5.93","low":"5.91","high":"5.93","ts":"1777669200"},{"open":"5.93","close":"5.93","value":"5.93","low":"5.93","high":"5.93","ts":"1777755600"},{"open":"5.94","close":"5.81","value":"5.81","low":"5.77","high":"5.95","ts":"1777842000"},{"open":"5.8","close":"5.94","value":"5.94","low":"5.79","high":"5.99","ts":"1777928400"},{"open":"5.94","close":"6.14","value":"6.14","low":"5.93","high":"6.18","ts":"1778014800"},{"open":"6.14","close":"6.07","value":"6.07","low":"5.79","high":"6.23","ts":"1778101200"},{"open":"6.07","close":"6.09","value":"6.09","low":"5.79","high":"6.09","ts":"1778187600"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"4.57","close":"4.55","value":"4.55","low":"4.5","high":"4.63","ts":"1746651600"},{"open":"4.55","close":"4.61","value":"4.61","low":"4.44","high":"4.7","ts":"1746738000"},{"open":"4.61","close":"4.61","value":"4.61","low":"4.61","high":"4.61","ts":"1746824400"},{"open":"4.61","close":"4.61","value":"4.61","low":"4.61","high":"4.61","ts":"1746910800"},{"open":"4.61","close":"4.59","value":"4.59","low":"4.55","high":"4.68","ts":"1746997200"},{"open":"4.59","close":"4.65","value":"4.65","low":"4.56","high":"4.66","ts":"1747083600"},{"open":"4.66","close":"4.6","value":"4.6","low":"4.59","high":"4.7","ts":"1747170000"},{"open":"4.6","close":"4.64","value":"4.64","low":"4.53","high":"4.66","ts":"1747256400"},{"open":"4.64","close":"4.55","value":"4.55","low":"4.53","high":"4.66","ts":"1747342800"},{"open":"4.55","close":"4.55","value":"4.55","low":"4.55","high":"4.55","ts":"1747429200"},{"open":"4.55","close":"4.55","value":"4.55","low":"4.55","high":"4.55","ts":"1747515600"},{"open":"4.55","close":"4.62","value":"4.62","low":"4.53","high":"4.64","ts":"1747602000"},{"open":"4.62","close":"4.64","value":"4.64","low":"4.55","high":"4.65","ts":"1747688400"},{"open":"4.64","close":"4.62","value":"4.62","low":"4.62","high":"4.68","ts":"1747774800"},{"open":"4.62","close":"4.65","value":"4.65","low":"4.54","high":"4.71","ts":"1747861200"},{"open":"4.65","close":"4.83","value":"4.83","low":"4.6","high":"4.87","ts":"1747947600"},{"open":"4.83","close":"4.83","value":"4.83","low":"4.83","high":"4.83","ts":"1748034000"},{"open":"4.83","close":"4.83","value":"4.83","low":"4.83","high":"4.83","ts":"1748120400"},{"open":"4.83","close":"4.58","value":"4.58","low":"4.58","high":"4.86","ts":"1748206800"},{"open":"4.58","close":"4.71","value":"4.71","low":"4.58","high":"4.84","ts":"1748293200"},{"open":"4.71","close":"4.66","value":"4.66","low":"4.64","high":"4.76","ts":"1748379600"},{"open":"4.66","close":"4.65","value":"4.65","low":"4.63","high":"4.75","ts":"1748466000"},{"open":"4.65","close":"4.66","value":"4.66","low":"4.63","high":"4.69","ts":"1748552400"},{"open":"4.67","close":"4.67","value":"4.67","low":"4.67","high":"4.67","ts":"1748725200"},{"open":"4.67","close":"4.83","value":"4.83","low":"4.67","high":"4.92","ts":"1748811600"},{"open":"4.83","close":"4.83","value":"4.83","low":"4.69","high":"4.84","ts":"1748898000"},{"open":"4.83","close":"4.88","value":"4.88","low":"4.6","high":"4.9","ts":"1748984400"},{"open":"4.88","close":"4.89","value":"4.89","low":"4.86","high":"5.04","ts":"1749070800"},{"open":"4.89","close":"4.81","value":"4.81","low":"4.8","high":"4.94","ts":"1749157200"},{"open":"4.81","close":"4.81","value":"4.81","low":"4.81","high":"4.81","ts":"1749243600"},{"open":"4.81","close":"4.81","value":"4.81","low":"4.81","high":"4.81","ts":"1749330000"},{"open":"4.82","close":"4.89","value":"4.89","low":"4.81","high":"4.92","ts":"1749416400"},{"open":"4.89","close":"4.87","value":"4.87","low":"4.84","high":"4.91","ts":"1749502800"},{"open":"4.87","close":"4.79","value":"4.79","low":"4.76","high":"4.9","ts":"1749589200"},{"open":"4.79","close":"4.83","value":"4.83","low":"4.75","high":"4.84","ts":"1749675600"},{"open":"4.83","close":"4.74","value":"4.74","low":"4.7","high":"4.84","ts":"1749762000"},{"open":"4.74","close":"4.74","value":"4.74","low":"4.74","high":"4.74","ts":"1749848400"},{"open":"4.74","close":"4.74","value":"4.74","low":"4.74","high":"4.74","ts":"1749934800"},{"open":"4.75","close":"4.81","value":"4.81","low":"4.72","high":"4.85","ts":"1750021200"},{"open":"4.81","close":"4.78","value":"4.78","low":"4.77","high":"4.83","ts":"1750107600"},{"open":"4.78","close":"4.85","value":"4.85","low":"4.78","high":"4.86","ts":"1750194000"},{"open":"4.85","close":"4.75","value":"4.75","low":"4.75","high":"4.86","ts":"1750280400"},{"open":"4.75","close":"4.83","value":"4.83","low":"4.74","high":"4.86","ts":"1750366800"},{"open":"4.83","close":"4.83","value":"4.83","low":"4.83","high":"4.83","ts":"1750453200"},{"open":"4.83","close":"4.83","value":"4.83","low":"4.83","high":"4.83","ts":"1750539600"},{"open":"4.77","close":"4.88","value":"4.88","low":"4.76","high":"4.91","ts":"1750626000"},{"open":"4.88","close":"4.9","value":"4.9","low":"4.84","high":"4.94","ts":"1750712400"},{"open":"4.9","close":"4.93","value":"4.93","low":"4.87","high":"4.93","ts":"1750798800"},{"open":"4.93","close":"5.05","value":"5.05","low":"4.91","high":"5.1","ts":"1750885200"},{"open":"5.05","close":"5.07","value":"5.07","low":"4.98","high":"5.12","ts":"1750971600"},{"open":"5.07","close":"5.07","value":"5.07","low":"5.07","high":"5.07","ts":"1751058000"},{"open":"5.07","close":"5.07","value":"5.07","low":"5.07","high":"5.07","ts":"1751144400"},{"open":"5.07","close":"5.11","value":"5.11","low":"4.98","high":"5.11","ts":"1751230800"},{"open":"5.11","close":"5.05","value":"5.05","low":"5.03","high":"5.18","ts":"1751317200"},{"open":"5.05","close":"5.14","value":"5.14","low":"5.02","high":"5.21","ts":"1751403600"},{"open":"5.14","close":"5.09","value":"5.09","low":"5.07","high":"5.2","ts":"1751490000"},{"open":"5.09","close":"5.02","value":"5.02","low":"4.99","high":"5.1","ts":"1751576400"},{"open":"5.02","close":"5.02","value":"5.02","low":"5.02","high":"5.02","ts":"1751662800"},{"open":"5.02","close":"5.02","value":"5.02","low":"5.02","high":"5.02","ts":"1751749200"},{"open":"5.02","close":"4.96","value":"4.96","low":"4.94","high":"5.05","ts":"1751835600"},{"open":"4.96","close":"5.46","value":"5.46","low":"4.87","high":"5.84","ts":"1751922000"},{"open":"5.46","close":"5.49","value":"5.49","low":"5.27","high":"5.69","ts":"1752008400"},{"open":"5.49","close":"5.59","value":"5.59","low":"5.35","high":"5.64","ts":"1752094800"},{"open":"5.59","close":"5.54","value":"5.54","low":"5.43","high":"5.62","ts":"1752181200"},{"open":"5.54","close":"5.54","value":"5.54","low":"5.54","high":"5.54","ts":"1752267600"},{"open":"5.54","close":"5.54","value":"5.54","low":"5.54","high":"5.54","ts":"1752354000"},{"open":"5.54","close":"5.49","value":"5.49","low":"5.41","high":"5.56","ts":"1752440400"},{"open":"5.49","close":"5.48","value":"5.48","low":"5.45","high":"5.59","ts":"1752526800"},{"open":"5.48","close":"5.49","value":"5.49","low":"5.44","high":"5.56","ts":"1752613200"},{"open":"5.49","close":"5.47","value":"5.47","low":"5.45","high":"5.5","ts":"1752699600"},{"open":"5.47","close":"5.55","value":"5.55","low":"5.47","high":"5.61","ts":"1752786000"},{"open":"5.55","close":"5.55","value":"5.55","low":"5.55","high":"5.55","ts":"1752872400"},{"open":"5.55","close":"5.55","value":"5.55","low":"5.55","high":"5.55","ts":"1752958800"},{"open":"5.55","close":"5.61","value":"5.61","low":"5.54","high":"5.64","ts":"1753045200"},{"open":"5.61","close":"5.74","value":"5.74","low":"5.44","high":"5.74","ts":"1753131600"},{"open":"5.74","close":"5.81","value":"5.81","low":"5.7","high":"5.9","ts":"1753218000"},{"open":"5.81","close":"5.8","value":"5.8","low":"5.76","high":"5.94","ts":"1753304400"},{"open":"5.8","close":"5.78","value":"5.78","low":"5.73","high":"5.81","ts":"1753390800"},{"open":"5.78","close":"5.78","value":"5.78","low":"5.78","high":"5.78","ts":"1753477200"},{"open":"5.78","close":"5.78","value":"5.78","low":"5.78","high":"5.78","ts":"1753563600"},{"open":"5.79","close":"5.6","value":"5.6","low":"5.41","high":"5.82","ts":"1753650000"},{"open":"5.6","close":"5.64","value":"5.64","low":"5.54","high":"5.67","ts":"1753736400"},{"open":"5.64","close":"4.6","value":"4.6","low":"4.48","high":"5.83","ts":"1753822800"},{"open":"4.6","close":"4.41","value":"4.41","low":"4.32","high":"4.63","ts":"1753909200"},{"open":"4.41","close":"4.42","value":"4.42","low":"4.34","high":"4.44","ts":"1753995600"},{"open":"4.42","close":"4.42","value":"4.42","low":"4.42","high":"4.42","ts":"1754082000"},{"open":"4.42","close":"4.42","value":"4.42","low":"4.42","high":"4.42","ts":"1754168400"},{"open":"4.44","close":"4.43","value":"4.43","low":"4.38","high":"4.47","ts":"1754254800"},{"open":"4.43","close":"4.36","value":"4.36","low":"4.35","high":"4.45","ts":"1754341200"},{"open":"4.36","close":"4.39","value":"4.39","low":"4.36","high":"4.43","ts":"1754427600"},{"open":"4.39","close":"4.39","value":"4.39","low":"4.37","high":"4.43","ts":"1754514000"},{"open":"4.39","close":"4.46","value":"4.46","low":"4.38","high":"4.47","ts":"1754600400"},{"open":"4.46","close":"4.46","value":"4.46","low":"4.46","high":"4.46","ts":"1754686800"},{"open":"4.46","close":"4.46","value":"4.46","low":"4.46","high":"4.46","ts":"1754773200"},{"open":"4.46","close":"4.43","value":"4.43","low":"4.41","high":"4.47","ts":"1754859600"},{"open":"4.43","close":"4.5","value":"4.5","low":"4.43","high":"4.52","ts":"1754946000"},{"open":"4.5","close":"4.48","value":"4.48","low":"4.47","high":"4.53","ts":"1755032400"},{"open":"4.48","close":"4.48","value":"4.48","low":"4.43","high":"4.5","ts":"1755118800"},{"open":"4.48","close":"4.47","value":"4.47","low":"4.45","high":"4.5","ts":"1755205200"},{"open":"4.47","close":"4.47","value":"4.47","low":"4.47","high":"4.47","ts":"1755291600"},{"open":"4.47","close":"4.47","value":"4.47","low":"4.47","high":"4.47","ts":"1755378000"},{"open":"4.47","close":"4.46","value":"4.46","low":"4.44","high":"4.49","ts":"1755464400"},{"open":"4.46","close":"4.42","value":"4.42","low":"4.41","high":"4.48","ts":"1755550800"},{"open":"4.42","close":"4.43","value":"4.43","low":"4.4","high":"4.44","ts":"1755637200"},{"open":"4.42","close":"4.43","value":"4.43","low":"4.4","high":"4.46","ts":"1755723600"},{"open":"4.43","close":"4.45","value":"4.45","low":"4.42","high":"4.48","ts":"1755810000"},{"open":"4.45","close":"4.45","value":"4.45","low":"4.45","high":"4.45","ts":"1755896400"},{"open":"4.45","close":"4.45","value":"4.45","low":"4.45","high":"4.45","ts":"1755982800"},{"open":"4.45","close":"4.45","value":"4.45","low":"4.44","high":"4.49","ts":"1756069200"},{"open":"4.45","close":"4.46","value":"4.46","low":"4.42","high":"4.48","ts":"1756155600"},{"open":"4.46","close":"4.42","value":"4.42","low":"4.37","high":"4.47","ts":"1756242000"},{"open":"4.41","close":"4.47","value":"4.47","low":"4.41","high":"4.55","ts":"1756328400"},{"open":"4.47","close":"4.51","value":"4.51","low":"4.46","high":"4.52","ts":"1756414800"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1756501200"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1756587600"},{"open":"4.52","close":"4.4","value":"4.4","low":"4.4","high":"4.54","ts":"1756674000"},{"open":"4.4","close":"4.57","value":"4.57","low":"4.4","high":"4.58","ts":"1756760400"},{"open":"4.57","close":"4.54","value":"4.54","low":"4.53","high":"4.6","ts":"1756846800"},{"open":"4.54","close":"4.49","value":"4.49","low":"4.48","high":"4.58","ts":"1756933200"},{"open":"4.49","close":"4.47","value":"4.47","low":"4.47","high":"4.55","ts":"1757019600"},{"open":"4.47","close":"4.47","value":"4.47","low":"4.47","high":"4.47","ts":"1757106000"},{"open":"4.47","close":"4.5","value":"4.5","low":"4.46","high":"4.51","ts":"1757278800"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.48","high":"4.52","ts":"1757365200"},{"open":"4.5","close":"4.54","value":"4.54","low":"4.49","high":"4.56","ts":"1757451600"},{"open":"4.54","close":"4.6","value":"4.6","low":"4.53","high":"4.62","ts":"1757538000"},{"open":"4.6","close":"4.58","value":"4.58","low":"4.58","high":"4.63","ts":"1757624400"},{"open":"4.58","close":"4.58","value":"4.58","low":"4.58","high":"4.58","ts":"1757710800"},{"open":"4.58","close":"4.58","value":"4.58","low":"4.58","high":"4.58","ts":"1757797200"},{"open":"4.59","close":"4.65","value":"4.65","low":"4.58","high":"4.66","ts":"1757883600"},{"open":"4.65","close":"4.63","value":"4.63","low":"4.62","high":"4.66","ts":"1757970000"},{"open":"4.63","close":"4.55","value":"4.55","low":"4.52","high":"4.64","ts":"1758056400"},{"open":"4.55","close":"4.54","value":"4.54","low":"4.52","high":"4.57","ts":"1758142800"},{"open":"4.54","close":"4.57","value":"4.57","low":"4.53","high":"4.58","ts":"1758229200"},{"open":"4.57","close":"4.57","value":"4.57","low":"4.57","high":"4.57","ts":"1758315600"},{"open":"4.57","close":"4.57","value":"4.57","low":"4.57","high":"4.57","ts":"1758402000"},{"open":"4.57","close":"4.59","value":"4.59","low":"4.54","high":"4.64","ts":"1758488400"},{"open":"4.59","close":"4.58","value":"4.58","low":"4.56","high":"4.59","ts":"1758574800"},{"open":"4.58","close":"4.76","value":"4.76","low":"4.47","high":"4.78","ts":"1758661200"},{"open":"4.76","close":"4.73","value":"4.73","low":"4.69","high":"4.88","ts":"1758747600"},{"open":"4.73","close":"4.71","value":"4.71","low":"4.6","high":"4.74","ts":"1758834000"},{"open":"4.71","close":"4.71","value":"4.71","low":"4.71","high":"4.71","ts":"1758920400"},{"open":"4.71","close":"4.71","value":"4.71","low":"4.71","high":"4.71","ts":"1759006800"},{"open":"4.71","close":"4.86","value":"4.86","low":"4.7","high":"4.87","ts":"1759093200"},{"open":"4.86","close":"4.83","value":"4.83","low":"4.77","high":"4.86","ts":"1759179600"},{"open":"4.83","close":"4.84","value":"4.84","low":"4.77","high":"4.85","ts":"1759266000"},{"open":"4.84","close":"4.9","value":"4.9","low":"4.8","high":"4.97","ts":"1759352400"},{"open":"4.9","close":"5.03","value":"5.03","low":"4.89","high":"5.07","ts":"1759438800"},{"open":"5.03","close":"5.03","value":"5.03","low":"5.03","high":"5.03","ts":"1759525200"},{"open":"5.03","close":"5.03","value":"5.03","low":"5.03","high":"5.03","ts":"1759611600"},{"open":"5.03","close":"4.99","value":"4.99","low":"4.96","high":"5.08","ts":"1759698000"},{"open":"4.99","close":"5.04","value":"5.04","low":"4.99","high":"5.09","ts":"1759784400"},{"open":"5.04","close":"5.03","value":"5.03","low":"5.01","high":"5.1","ts":"1759870800"},{"open":"5.03","close":"5.09","value":"5.09","low":"4.99","high":"5.21","ts":"1759957200"},{"open":"5.09","close":"4.8","value":"4.8","low":"4.77","high":"5.13","ts":"1760043600"},{"open":"4.8","close":"4.8","value":"4.8","low":"4.8","high":"4.8","ts":"1760130000"},{"open":"4.8","close":"4.8","value":"4.8","low":"4.8","high":"4.8","ts":"1760216400"},{"open":"4.77","close":"5.08","value":"5.08","low":"4.77","high":"5.13","ts":"1760302800"},{"open":"5.08","close":"4.95","value":"4.95","low":"4.89","high":"5.13","ts":"1760389200"},{"open":"4.95","close":"4.93","value":"4.93","low":"4.91","high":"5.03","ts":"1760475600"},{"open":"4.93","close":"4.94","value":"4.94","low":"4.89","high":"4.98","ts":"1760562000"},{"open":"4.94","close":"4.96","value":"4.96","low":"4.84","high":"4.98","ts":"1760648400"},{"open":"4.96","close":"4.96","value":"4.96","low":"4.96","high":"4.96","ts":"1760734800"},{"open":"4.96","close":"4.96","value":"4.96","low":"4.96","high":"4.96","ts":"1760821200"},{"open":"4.96","close":"5.01","value":"5.01","low":"4.93","high":"5.04","ts":"1760907600"},{"open":"5.01","close":"4.91","value":"4.91","low":"4.89","high":"5.03","ts":"1760994000"},{"open":"4.91","close":"4.97","value":"4.97","low":"4.87","high":"5","ts":"1761080400"},{"open":"4.97","close":"5.06","value":"5.06","low":"4.95","high":"5.09","ts":"1761166800"},{"open":"5.06","close":"5.09","value":"5.09","low":"5.04","high":"5.14","ts":"1761253200"},{"open":"5.09","close":"5.09","value":"5.09","low":"5.09","high":"5.09","ts":"1761339600"},{"open":"5.09","close":"5.09","value":"5.09","low":"5.09","high":"5.09","ts":"1761426000"},{"open":"5.14","close":"5.13","value":"5.13","low":"4.87","high":"5.22","ts":"1761512400"},{"open":"5.13","close":"5.14","value":"5.14","low":"5.06","high":"5.15","ts":"1761598800"},{"open":"5.14","close":"5.17","value":"5.17","low":"5.12","high":"5.25","ts":"1761685200"},{"open":"5.17","close":"5.08","value":"5.08","low":"4.88","high":"5.2","ts":"1761771600"},{"open":"5.08","close":"5.09","value":"5.09","low":"5.02","high":"5.11","ts":"1761858000"},{"open":"5.09","close":"5.09","value":"5.09","low":"5.09","high":"5.09","ts":"1761944400"},{"open":"5.09","close":"5.09","value":"5.09","low":"5.09","high":"5.09","ts":"1762030800"},{"open":"5.08","close":"5.03","value":"5.03","low":"5.01","high":"5.11","ts":"1762117200"},{"open":"5.03","close":"4.9","value":"4.9","low":"4.89","high":"5.04","ts":"1762203600"},{"open":"4.9","close":"4.97","value":"4.97","low":"4.88","high":"4.98","ts":"1762290000"},{"open":"4.96","close":"4.98","value":"4.98","low":"4.93","high":"5.01","ts":"1762376400"},{"open":"4.98","close":"4.94","value":"4.94","low":"4.93","high":"5","ts":"1762462800"},{"open":"4.94","close":"4.94","value":"4.94","low":"4.94","high":"4.94","ts":"1762549200"},{"open":"4.94","close":"4.94","value":"4.94","low":"4.94","high":"4.94","ts":"1762635600"},{"open":"4.95","close":"5.08","value":"5.08","low":"4.95","high":"5.1","ts":"1762722000"},{"open":"5.08","close":"5.05","value":"5.05","low":"5.03","high":"5.08","ts":"1762808400"},{"open":"5.05","close":"5.07","value":"5.07","low":"5.02","high":"5.13","ts":"1762894800"},{"open":"5.07","close":"5.04","value":"5.04","low":"5.02","high":"5.15","ts":"1762981200"},{"open":"5.04","close":"5.04","value":"5.04","low":"4.99","high":"5.07","ts":"1763067600"},{"open":"5.04","close":"5.04","value":"5.04","low":"5.03","high":"5.04","ts":"1763154000"},{"open":"5.04","close":"5.04","value":"5.04","low":"5.04","high":"5.04","ts":"1763240400"},{"open":"5.04","close":"4.98","value":"4.98","low":"4.95","high":"5.05","ts":"1763326800"},{"open":"4.98","close":"4.95","value":"4.95","low":"4.94","high":"5","ts":"1763413200"},{"open":"4.95","close":"5.02","value":"5.02","low":"4.94","high":"5.04","ts":"1763499600"},{"open":"5.02","close":"4.95","value":"4.95","low":"4.94","high":"5.05","ts":"1763586000"},{"open":"4.95","close":"5","value":"5","low":"4.91","high":"5.01","ts":"1763672400"},{"open":"5","close":"4.99","value":"4.99","low":"4.99","high":"5","ts":"1763758800"},{"open":"4.99","close":"4.99","value":"4.99","low":"4.99","high":"4.99","ts":"1763845200"},{"open":"5","close":"5.09","value":"5.09","low":"4.96","high":"5.09","ts":"1763931600"},{"open":"5.09","close":"5.11","value":"5.11","low":"4.99","high":"5.15","ts":"1764018000"},{"open":"5.11","close":"5.2","value":"5.2","low":"5.02","high":"5.21","ts":"1764104400"},{"open":"5.11","close":"4.96","value":"4.96","low":"4.96","high":"5.2","ts":"1764190800"},{"open":"4.96","close":"5.19","value":"5.19","low":"4.96","high":"5.3","ts":"1764277200"},{"open":"5.19","close":"5.19","value":"5.19","low":"5.19","high":"5.19","ts":"1764363600"},{"open":"5.19","close":"5.19","value":"5.19","low":"5.19","high":"5.19","ts":"1764450000"},{"open":"5.2","close":"5.28","value":"5.28","low":"5.19","high":"5.32","ts":"1764536400"},{"open":"5.18","close":"5.25","value":"5.25","low":"4.93","high":"5.29","ts":"1764622800"},{"open":"5.25","close":"5.39","value":"5.39","low":"4.93","high":"5.41","ts":"1764709200"},{"open":"5.39","close":"5.28","value":"5.28","low":"4.96","high":"5.42","ts":"1764795600"},{"open":"5.28","close":"5.45","value":"5.45","low":"4.96","high":"5.49","ts":"1764882000"},{"open":"5.45","close":"5.37","value":"5.37","low":"5.37","high":"5.46","ts":"1764968400"},{"open":"5.37","close":"5.37","value":"5.37","low":"5.37","high":"5.37","ts":"1765054800"},{"open":"4.96","close":"5.37","value":"5.37","low":"4.96","high":"5.41","ts":"1765141200"},{"open":"5.43","close":"5.33","value":"5.33","low":"5.23","high":"5.44","ts":"1765227600"},{"open":"5.33","close":"5.33","value":"5.33","low":"5.24","high":"5.41","ts":"1765314000"},{"open":"5.32","close":"5.41","value":"5.41","low":"5.29","high":"5.51","ts":"1765400400"},{"open":"5.41","close":"5.36","value":"5.36","low":"5.23","high":"5.53","ts":"1765486800"},{"open":"5.36","close":"5.28","value":"5.28","low":"5.28","high":"5.36","ts":"1765573200"},{"open":"5.28","close":"5.28","value":"5.28","low":"5.28","high":"5.28","ts":"1765659600"},{"open":"5.15","close":"5.41","value":"5.41","low":"5.15","high":"5.43","ts":"1765746000"},{"open":"5.41","close":"5.3","value":"5.3","low":"5.25","high":"5.41","ts":"1765832400"},{"open":"5.29","close":"5.42","value":"5.42","low":"5.29","high":"5.47","ts":"1765918800"},{"open":"5.42","close":"5.43","value":"5.43","low":"5.31","high":"5.45","ts":"1766005200"},{"open":"5.35","close":"5.49","value":"5.49","low":"5.33","high":"5.53","ts":"1766091600"},{"open":"5.49","close":"5.41","value":"5.41","low":"5.41","high":"5.49","ts":"1766178000"},{"open":"5.41","close":"5.41","value":"5.41","low":"5.41","high":"5.41","ts":"1766264400"},{"open":"5.42","close":"5.43","value":"5.43","low":"5.41","high":"5.55","ts":"1766350800"},{"open":"5.43","close":"5.57","value":"5.57","low":"5.41","high":"5.6","ts":"1766437200"},{"open":"5.57","close":"5.5","value":"5.5","low":"5.45","high":"5.62","ts":"1766523600"},{"open":"5.5","close":"5.49","value":"5.49","low":"5.49","high":"5.5","ts":"1766610000"},{"open":"5.49","close":"5.84","value":"5.84","low":"5.47","high":"5.89","ts":"1766696400"},{"open":"5.84","close":"5.77","value":"5.77","low":"5.77","high":"5.86","ts":"1766782800"},{"open":"5.77","close":"5.77","value":"5.77","low":"5.77","high":"5.77","ts":"1766869200"},{"open":"5.78","close":"5.58","value":"5.58","low":"5.5","high":"5.92","ts":"1766955600"},{"open":"5.58","close":"5.75","value":"5.75","low":"5.48","high":"5.8","ts":"1767042000"},{"open":"5.75","close":"5.64","value":"5.64","low":"5.6","high":"5.78","ts":"1767128400"},{"open":"5.64","close":"5.65","value":"5.65","low":"5.64","high":"5.65","ts":"1767214800"},{"open":"5.65","close":"5.7","value":"5.7","low":"5.22","high":"5.75","ts":"1767301200"},{"open":"5.7","close":"5.65","value":"5.65","low":"5.64","high":"5.71","ts":"1767387600"},{"open":"5.65","close":"5.65","value":"5.65","low":"5.65","high":"5.65","ts":"1767474000"},{"open":"5.66","close":"5.99","value":"5.99","low":"5.65","high":"6.01","ts":"1767560400"},{"open":"5.99","close":"6.07","value":"6.07","low":"5.9","high":"6.11","ts":"1767646800"},{"open":"6.07","close":"5.84","value":"5.84","low":"5.8","high":"6.07","ts":"1767733200"},{"open":"5.85","close":"5.75","value":"5.75","low":"5.65","high":"5.93","ts":"1767819600"},{"open":"5.75","close":"5.84","value":"5.84","low":"5.69","high":"5.94","ts":"1767906000"},{"open":"5.84","close":"5.86","value":"5.86","low":"5.84","high":"5.89","ts":"1767992400"},{"open":"5.86","close":"5.86","value":"5.86","low":"5.86","high":"5.86","ts":"1768078800"},{"open":"5.85","close":"5.95","value":"5.95","low":"5.85","high":"6.03","ts":"1768165200"},{"open":"5.95","close":"5.95","value":"5.95","low":"5.9","high":"6.06","ts":"1768251600"},{"open":"5.95","close":"6.1","value":"6.1","low":"5.95","high":"6.11","ts":"1768338000"},{"open":"6.1","close":"5.98","value":"5.98","low":"5.91","high":"6.11","ts":"1768424400"},{"open":"5.98","close":"5.84","value":"5.84","low":"5.77","high":"6.03","ts":"1768510800"},{"open":"5.84","close":"5.83","value":"5.83","low":"5.83","high":"5.85","ts":"1768597200"},{"open":"5.83","close":"5.83","value":"5.83","low":"5.83","high":"5.83","ts":"1768683600"},{"open":"5.85","close":"5.91","value":"5.91","low":"5.83","high":"5.94","ts":"1768770000"},{"open":"5.91","close":"5.82","value":"5.82","low":"5.74","high":"5.92","ts":"1768856400"},{"open":"5.81","close":"5.81","value":"5.81","low":"5.73","high":"5.9","ts":"1768942800"},{"open":"5.81","close":"5.8","value":"5.8","low":"5.69","high":"5.82","ts":"1769029200"},{"open":"5.8","close":"5.93","value":"5.93","low":"5.79","high":"5.97","ts":"1769115600"},{"open":"5.94","close":"5.95","value":"5.95","low":"5.93","high":"5.95","ts":"1769202000"},{"open":"5.95","close":"5.95","value":"5.95","low":"5.95","high":"5.95","ts":"1769288400"},{"open":"5.93","close":"5.94","value":"5.94","low":"5.89","high":"6.03","ts":"1769374800"},{"open":"5.94","close":"5.95","value":"5.95","low":"5.81","high":"5.96","ts":"1769461200"},{"open":"5.95","close":"5.98","value":"5.98","low":"5.89","high":"6","ts":"1769547600"},{"open":"5.98","close":"6.29","value":"6.29","low":"5.95","high":"6.58","ts":"1769634000"},{"open":"6.3","close":"5.92","value":"5.92","low":"5.77","high":"6.39","ts":"1769720400"},{"open":"5.92","close":"5.92","value":"5.92","low":"5.9","high":"5.98","ts":"1769806800"},{"open":"5.93","close":"5.92","value":"5.92","low":"5.92","high":"5.93","ts":"1769893200"},{"open":"5.94","close":"5.83","value":"5.83","low":"5.56","high":"5.94","ts":"1769979600"},{"open":"5.83","close":"6.1","value":"6.1","low":"5.81","high":"6.12","ts":"1770066000"},{"open":"6.1","close":"5.9","value":"5.9","low":"5.83","high":"6.12","ts":"1770152400"},{"open":"5.89","close":"5.75","value":"5.75","low":"5.74","high":"5.96","ts":"1770238800"},{"open":"5.75","close":"5.88","value":"5.88","low":"5.59","high":"5.9","ts":"1770325200"},{"open":"5.89","close":"5.88","value":"5.88","low":"5.87","high":"5.89","ts":"1770411600"},{"open":"5.88","close":"5.88","value":"5.88","low":"5.88","high":"5.88","ts":"1770498000"},{"open":"5.89","close":"5.97","value":"5.97","low":"5.84","high":"5.98","ts":"1770584400"},{"open":"5.97","close":"5.91","value":"5.91","low":"5.88","high":"5.98","ts":"1770670800"},{"open":"5.91","close":"5.98","value":"5.98","low":"5.89","high":"6.09","ts":"1770757200"},{"open":"5.98","close":"5.77","value":"5.77","low":"5.75","high":"6.02","ts":"1770843600"},{"open":"5.77","close":"5.78","value":"5.78","low":"5.68","high":"5.85","ts":"1770930000"},{"open":"5.78","close":"5.81","value":"5.81","low":"5.77","high":"5.81","ts":"1771016400"},{"open":"5.8","close":"5.81","value":"5.81","low":"5.8","high":"5.81","ts":"1771102800"},{"open":"5.77","close":"5.77","value":"5.77","low":"5.74","high":"5.8","ts":"1771189200"},{"open":"5.76","close":"5.68","value":"5.68","low":"5.63","high":"5.77","ts":"1771275600"},{"open":"5.67","close":"5.78","value":"5.78","low":"5.67","high":"5.81","ts":"1771362000"},{"open":"5.78","close":"5.77","value":"5.77","low":"5.68","high":"5.81","ts":"1771448400"},{"open":"5.77","close":"5.87","value":"5.87","low":"5.73","high":"5.88","ts":"1771534800"},{"open":"5.87","close":"5.84","value":"5.84","low":"5.84","high":"5.88","ts":"1771621200"},{"open":"5.84","close":"5.84","value":"5.84","low":"5.84","high":"5.84","ts":"1771707600"},{"open":"5.88","close":"5.8","value":"5.8","low":"5.75","high":"5.91","ts":"1771794000"},{"open":"5.8","close":"5.9","value":"5.9","low":"5.78","high":"5.97","ts":"1771880400"},{"open":"5.9","close":"5.98","value":"5.98","low":"5.89","high":"6.01","ts":"1771966800"},{"open":"5.98","close":"5.98","value":"5.98","low":"5.91","high":"6","ts":"1772053200"},{"open":"5.98","close":"6","value":"6","low":"5.96","high":"6.13","ts":"1772139600"},{"open":"5.99","close":"6.01","value":"6.01","low":"5.99","high":"6.02","ts":"1772226000"},{"open":"6","close":"6","value":"6","low":"6","high":"6.01","ts":"1772312400"},{"open":"6.01","close":"5.91","value":"5.91","low":"5.87","high":"6.05","ts":"1772398800"},{"open":"5.92","close":"5.79","value":"5.79","low":"5.69","high":"5.96","ts":"1772485200"},{"open":"5.79","close":"5.85","value":"5.85","low":"5.7","high":"5.92","ts":"1772571600"},{"open":"5.85","close":"5.77","value":"5.77","low":"5.72","high":"5.9","ts":"1772658000"},{"open":"5.77","close":"5.79","value":"5.79","low":"5.73","high":"5.83","ts":"1772744400"},{"open":"5.79","close":"5.76","value":"5.76","low":"5.75","high":"5.8","ts":"1772830800"},{"open":"5.76","close":"5.76","value":"5.76","low":"5.75","high":"5.76","ts":"1772917200"},{"open":"5.76","close":"5.85","value":"5.85","low":"5.58","high":"5.86","ts":"1773003600"},{"open":"5.85","close":"5.87","value":"5.87","low":"5.82","high":"5.96","ts":"1773090000"},{"open":"5.87","close":"5.87","value":"5.87","low":"5.79","high":"5.91","ts":"1773176400"},{"open":"5.86","close":"5.78","value":"5.78","low":"5.77","high":"5.89","ts":"1773262800"},{"open":"5.78","close":"5.63","value":"5.63","low":"5.61","high":"5.81","ts":"1773349200"},{"open":"5.63","close":"5.71","value":"5.71","low":"5.63","high":"5.72","ts":"1773435600"},{"open":"5.72","close":"5.71","value":"5.71","low":"5.71","high":"5.72","ts":"1773522000"},{"open":"5.63","close":"5.8","value":"5.8","low":"5.61","high":"5.82","ts":"1773608400"},{"open":"5.8","close":"5.72","value":"5.72","low":"5.7","high":"5.81","ts":"1773694800"},{"open":"5.72","close":"5.44","value":"5.44","low":"5.42","high":"5.77","ts":"1773781200"},{"open":"5.44","close":"5.48","value":"5.48","low":"5.26","high":"5.52","ts":"1773867600"},{"open":"5.48","close":"5.27","value":"5.27","low":"5.24","high":"5.53","ts":"1773954000"},{"open":"5.27","close":"5.34","value":"5.34","low":"5.27","high":"5.35","ts":"1774040400"},{"open":"5.34","close":"5.34","value":"5.34","low":"5.34","high":"5.35","ts":"1774126800"},{"open":"5.34","close":"5.45","value":"5.45","low":"5.21","high":"5.55","ts":"1774213200"},{"open":"5.45","close":"5.5","value":"5.5","low":"5.32","high":"5.56","ts":"1774299600"},{"open":"5.5","close":"5.49","value":"5.49","low":"5.46","high":"5.59","ts":"1774386000"},{"open":"5.49","close":"5.45","value":"5.45","low":"5.41","high":"5.54","ts":"1774472400"},{"open":"5.44","close":"5.43","value":"5.43","low":"5.43","high":"5.55","ts":"1774558800"},{"open":"5.43","close":"5.47","value":"5.47","low":"5.43","high":"5.47","ts":"1774645200"},{"open":"5.47","close":"5.47","value":"5.47","low":"5.47","high":"5.47","ts":"1774731600"},{"open":"5.41","close":"5.46","value":"5.46","low":"5.38","high":"5.52","ts":"1774818000"},{"open":"5.46","close":"5.63","value":"5.63","low":"5.44","high":"5.66","ts":"1774904400"},{"open":"5.63","close":"5.59","value":"5.59","low":"5.56","high":"5.66","ts":"1774990800"},{"open":"5.59","close":"5.66","value":"5.66","low":"5.49","high":"5.71","ts":"1775077200"},{"open":"5.66","close":"5.56","value":"5.56","low":"5.56","high":"5.66","ts":"1775163600"},{"open":"5.56","close":"5.57","value":"5.57","low":"5.56","high":"5.57","ts":"1775250000"},{"open":"5.56","close":"5.57","value":"5.57","low":"5.56","high":"5.57","ts":"1775336400"},{"open":"5.64","close":"5.59","value":"5.59","low":"5.55","high":"5.69","ts":"1775422800"},{"open":"5.59","close":"5.58","value":"5.58","low":"5.52","high":"5.64","ts":"1775509200"},{"open":"5.58","close":"5.73","value":"5.73","low":"5.57","high":"5.79","ts":"1775595600"},{"open":"5.74","close":"5.74","value":"5.74","low":"5.67","high":"5.77","ts":"1775682000"},{"open":"5.74","close":"5.85","value":"5.85","low":"5.72","high":"5.93","ts":"1775768400"},{"open":"5.85","close":"5.87","value":"5.87","low":"5.85","high":"5.87","ts":"1775854800"},{"open":"5.87","close":"5.87","value":"5.87","low":"5.87","high":"5.87","ts":"1775941200"},{"open":"5.78","close":"5.99","value":"5.99","low":"5.75","high":"6.01","ts":"1776027600"},{"open":"5.98","close":"6.07","value":"6.07","low":"5.98","high":"6.08","ts":"1776114000"},{"open":"6.07","close":"6.06","value":"6.06","low":"6.05","high":"6.13","ts":"1776200400"},{"open":"6.06","close":"6.03","value":"6.03","low":"6.02","high":"6.12","ts":"1776286800"},{"open":"6.03","close":"6.06","value":"6.06","low":"6.01","high":"6.11","ts":"1776373200"},{"open":"6.06","close":"6.11","value":"6.11","low":"6.06","high":"6.11","ts":"1776459600"},{"open":"6.1","close":"6.11","value":"6.11","low":"6.1","high":"6.11","ts":"1776546000"},{"open":"6.02","close":"6.04","value":"6.04","low":"5.95","high":"6.09","ts":"1776632400"},{"open":"6.04","close":"6.01","value":"6.01","low":"5.96","high":"6.06","ts":"1776718800"},{"open":"6.01","close":"6.13","value":"6.13","low":"6","high":"6.14","ts":"1776805200"},{"open":"6.13","close":"6.02","value":"6.02","low":"6","high":"6.15","ts":"1776891600"},{"open":"6.02","close":"6.02","value":"6.02","low":"5.97","high":"6.05","ts":"1776978000"},{"open":"6.03","close":"6.03","value":"6.03","low":"5.98","high":"6.03","ts":"1777064400"},{"open":"6.03","close":"6.03","value":"6.03","low":"6.02","high":"6.03","ts":"1777150800"},{"open":"6.03","close":"6.02","value":"6.02","low":"5.98","high":"6.07","ts":"1777237200"},{"open":"6.02","close":"5.92","value":"5.92","low":"5.87","high":"6.09","ts":"1777323600"},{"open":"5.92","close":"5.87","value":"5.87","low":"5.84","high":"6.01","ts":"1777410000"},{"open":"5.87","close":"5.98","value":"5.98","low":"5.81","high":"5.98","ts":"1777496400"},{"open":"5.98","close":"5.91","value":"5.91","low":"5.81","high":"5.99","ts":"1777582800"},{"open":"5.91","close":"5.93","value":"5.93","low":"5.91","high":"5.93","ts":"1777669200"},{"open":"5.93","close":"5.93","value":"5.93","low":"5.93","high":"5.93","ts":"1777755600"},{"open":"5.94","close":"5.81","value":"5.81","low":"5.77","high":"5.95","ts":"1777842000"},{"open":"5.8","close":"5.94","value":"5.94","low":"5.79","high":"5.99","ts":"1777928400"},{"open":"5.94","close":"6.14","value":"6.14","low":"5.93","high":"6.18","ts":"1778014800"},{"open":"6.14","close":"6.07","value":"6.07","low":"5.79","high":"6.23","ts":"1778101200"},{"open":"6.07","close":"6.09","value":"6.09","low":"5.79","high":"6.09","ts":"1778187600"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"0.879","close":"0.885","value":"0.885","low":"0.877","high":"0.887","ts":"967582800"},{"open":"0.896","close":"0.906","value":"0.906","low":"0.895","high":"0.907","ts":"968101200"},{"open":"0.89","close":"0.8985","value":"0.8985","low":"0.887","high":"0.899","ts":"970520400"},{"open":"0.8375","close":"0.825","value":"0.825","low":"0.825","high":"0.8375","ts":"973458000"},{"open":"0.838","close":"0.8595","value":"0.8595","low":"0.838","high":"0.86","ts":"975618000"},{"open":"0.8455","close":"0.818","value":"0.818","low":"0.818","high":"0.8455","ts":"978382800"},{"open":"0.839","close":"0.8295","value":"0.8295","low":"0.829","high":"0.8395","ts":"981320400"},{"open":"0.8205","close":"0.8245","value":"0.8245","low":"0.82","high":"0.8245","ts":"983480400"},{"open":"0.7575","close":"0.761","value":"0.761","low":"0.7575","high":"0.761","ts":"986245200"},{"open":"0.78","close":"0.775","value":"0.775","low":"0.7725","high":"0.781","ts":"988923600"},{"open":"0.75","close":"0.7475","value":"0.7475","low":"0.7455","high":"0.75","ts":"991602000"},{"open":"0.703","close":"0.712","value":"0.712","low":"0.703","high":"0.712","ts":"994021200"},{"open":"0.673","close":"0.673","value":"0.673","low":"0.673","high":"0.673","ts":"996786000"},{"open":"0.6735","close":"0.673","value":"0.673","low":"0.6665","high":"0.6735","ts":"999550800"},{"open":"0.647","close":"0.644","value":"0.644","low":"0.644","high":"0.647","ts":"1001970000"},{"open":"0.6125","close":"0.614","value":"0.614","low":"0.6125","high":"0.6155","ts":"1004907600"},{"open":"0.702","close":"0.6995","value":"0.6995","low":"0.698","high":"0.707","ts":"1007413200"},{"open":"0.6675","close":"0.67","value":"0.67","low":"0.6675","high":"0.67","ts":"1010091600"},{"open":"0.73","close":"0.7335","value":"0.7335","low":"0.73","high":"0.7335","ts":"1012510800"},{"open":"0.715","close":"0.7265","value":"0.7265","low":"0.707","high":"0.729","ts":"1014930000"},{"open":"0.76","close":"0.761","value":"0.761","low":"0.759","high":"0.761","ts":"1017608400"},{"open":"0.728","close":"0.719","value":"0.719","low":"0.714","high":"0.728","ts":"1020373200"},{"open":"0.7665","close":"0.7725","value":"0.7725","low":"0.764","high":"0.7725","ts":"1023051600"},{"open":"0.771","close":"0.768","value":"0.768","low":"0.767","high":"0.772","ts":"1025470800"},{"open":"0.6735","close":"0.669","value":"0.669","low":"0.666","high":"0.6735","ts":"1028494800"},{"open":"0.687","close":"0.6745","value":"0.6745","low":"0.67","high":"0.687","ts":"1031000400"},{"open":"0.6605","close":"0.664","value":"0.664","low":"0.657","high":"0.6655","ts":"1033419600"},{"open":"0.7255","close":"0.726","value":"0.726","low":"0.7255","high":"0.7285","ts":"1036357200"},{"open":"0.7495","close":"0.7565","value":"0.7565","low":"0.7495","high":"0.763","ts":"1038776400"},{"open":"0.7205","close":"0.7265","value":"0.7265","low":"0.7205","high":"0.7265","ts":"1041541200"},{"open":"0.777","close":"0.7775","value":"0.7775","low":"0.7745","high":"0.778","ts":"1044306000"},{"open":"0.7885","close":"0.777","value":"0.777","low":"0.7745","high":"0.797","ts":"1046725200"},{"open":"0.719","close":"0.7225","value":"0.7225","low":"0.719","high":"0.725","ts":"1049144400"},{"open":"0.716","close":"0.7135","value":"0.7135","low":"0.713","high":"0.7165","ts":"1052082000"},{"open":"0.79","close":"0.7875","value":"0.7875","low":"0.784","high":"0.79","ts":"1054501200"},{"open":"0.756","close":"0.7665","value":"0.7665","low":"0.756","high":"0.7675","ts":"1057525200"},{"open":"0.808","close":"0.8075","value":"0.8075","low":"0.807","high":"0.808","ts":"1059944400"},{"open":"0.8065","close":"0.8095","value":"0.8095","low":"0.8065","high":"0.816","ts":"1062450000"},{"open":"0.8335","close":"0.8345","value":"0.8345","low":"0.833","high":"0.8345","ts":"1065387600"},{"open":"0.926","close":"0.931","value":"0.931","low":"0.926","high":"0.931","ts":"1067806800"},{"open":"0.937","close":"0.9555","value":"0.9555","low":"0.932","high":"0.9575","ts":"1070226000"},{"open":"1.08","close":"1.08","value":"1.08","low":"1.07","high":"1.09","ts":"1073250000"},{"open":"1.15","close":"1.17","value":"1.17","low":"1.15","high":"1.17","ts":"1075755600"},{"open":"1.4","close":"1.37","value":"1.37","low":"1.36","high":"1.4","ts":"1078174800"},{"open":"1.32","close":"1.32","value":"1.32","low":"1.3","high":"1.33","ts":"1081112400"},{"open":"1.24","close":"1.23","value":"1.23","low":"1.22","high":"1.24","ts":"1083618000"},{"open":"1.27","close":"1.29","value":"1.29","low":"1.27","high":"1.29","ts":"1086037200"},{"open":"1.21","close":"1.22","value":"1.22","low":"1.21","high":"1.23","ts":"1088715600"},{"open":"1.29","close":"1.31","value":"1.31","low":"1.29","high":"1.31","ts":"1091480400"},{"open":"1.24","close":"1.27","value":"1.27","low":"1.24","high":"1.27","ts":"1094504400"},{"open":"1.4","close":"1.41","value":"1.41","low":"1.39","high":"1.41","ts":"1096578000"},{"open":"1.31","close":"1.33","value":"1.33","low":"1.31","high":"1.33","ts":"1099342800"},{"open":"1.44","close":"1.43","value":"1.43","low":"1.4","high":"1.44","ts":"1102021200"},{"open":"1.5","close":"1.52","value":"1.52","low":"1.5","high":"1.52","ts":"1104699600"},{"open":"1.44","close":"1.45","value":"1.45","low":"1.44","high":"1.45","ts":"1107205200"},{"open":"1.48","close":"1.49","value":"1.49","low":"1.48","high":"1.5","ts":"1109883600"},{"open":"1.5","close":"1.49","value":"1.49","low":"1.48","high":"1.5","ts":"1112302800"},{"open":"1.49","close":"1.48","value":"1.48","low":"1.48","high":"1.5","ts":"1115067600"},{"open":"1.6","close":"1.61","value":"1.61","low":"1.6","high":"1.61","ts":"1118005200"},{"open":"1.54","close":"1.58","value":"1.58","low":"1.54","high":"1.59","ts":"1120510800"},{"open":"1.7","close":"1.7","value":"1.7","low":"1.69","high":"1.71","ts":"1122930000"},{"open":"1.74","close":"1.74","value":"1.74","low":"1.73","high":"1.75","ts":"1125954000"},{"open":"1.83","close":"1.85","value":"1.85","low":"1.83","high":"1.85","ts":"1128373200"},{"open":"1.88","close":"1.9","value":"1.9","low":"1.87","high":"1.9","ts":"1130792400"},{"open":"2.17","close":"2.15","value":"2.15","low":"2.15","high":"2.19","ts":"1133470800"},{"open":"2.16","close":"2.17","value":"2.17","low":"2.12","high":"2.17","ts":"1136235600"},{"open":"2.3","close":"2.34","value":"2.34","low":"2.3","high":"2.34","ts":"1139173200"},{"open":"2.27","close":"2.27","value":"2.27","low":"2.27","high":"2.29","ts":"1141333200"},{"open":"2.59","close":"2.57","value":"2.57","low":"2.56","high":"2.59","ts":"1144098000"},{"open":"3.33","close":"3.45","value":"3.45","low":"3.33","high":"3.46","ts":"1146430800"},{"open":"3.68","close":"3.69","value":"3.69","low":"3.6","high":"3.69","ts":"1149454800"},{"open":"3.51","close":"3.49","value":"3.49","low":"3.44","high":"3.52","ts":"1152046800"},{"open":"3.61","close":"3.63","value":"3.63","low":"3.61","high":"3.64","ts":"1154379600"},{"open":"3.48","close":"3.5","value":"3.5","low":"3.48","high":"3.5","ts":"1157317200"},{"open":"3.47","close":"3.43","value":"3.43","low":"3.43","high":"3.49","ts":"1159736400"},{"open":"3.3","close":"3.32","value":"3.32","low":"3.3","high":"3.33","ts":"1162501200"},{"open":"3.17","close":"3.15","value":"3.15","low":"3.12","high":"3.17","ts":"1164920400"},{"open":"2.8","close":"2.85","value":"2.85","low":"2.77","high":"2.85","ts":"1167685200"},{"open":"2.4","close":"2.4","value":"2.4","low":"2.4","high":"2.42","ts":"1170622800"},{"open":"2.73","close":"2.69","value":"2.69","low":"2.67","high":"2.75","ts":"1172782800"},{"open":"3.18","close":"3.31","value":"3.31","low":"3.18","high":"3.32","ts":"1175547600"},{"open":"3.52","close":"3.62","value":"3.62","low":"3.51","high":"3.64","ts":"1177966800"},{"open":"3.46","close":"3.47","value":"3.47","low":"3.41","high":"3.48","ts":"1180904400"},{"open":"3.45","close":"3.54","value":"3.54","low":"3.45","high":"3.54","ts":"1183323600"},{"open":"3.57","close":"3.48","value":"3.48","low":"3.47","high":"3.57","ts":"1186088400"},{"open":"3.37","close":"3.32","value":"3.32","low":"3.28","high":"3.38","ts":"1188853200"},{"open":"3.66","close":"3.7","value":"3.7","low":"3.65","high":"3.72","ts":"1191272400"},{"open":"3.3","close":"3.29","value":"3.29","low":"3.29","high":"3.32","ts":"1194210000"},{"open":"3.15","close":"3.06","value":"3.06","low":"3.04","high":"3.15","ts":"1196629200"},{"open":"3.19","close":"3.14","value":"3.14","low":"3.11","high":"3.21","ts":"1199394000"},{"open":"3.32","close":"3.26","value":"3.26","low":"3.24","high":"3.32","ts":"1201813200"},{"open":"3.94","close":"3.83","value":"3.83","low":"3.81","high":"3.94","ts":"1204578000"},{"open":"3.83","close":"3.83","value":"3.83","low":"3.75","high":"3.84","ts":"1206997200"},{"open":"3.88","close":"3.98","value":"3.98","low":"3.86","high":"4.27","ts":"1209934800"},{"open":"3.57","close":"3.61","value":"3.61","low":"3.57","high":"3.62","ts":"1212354000"},{"open":"3.87","close":"3.87","value":"3.87","low":"3.82","high":"3.88","ts":"1215378000"},{"open":"3.61","close":"3.49","value":"3.49","low":"3.48","high":"3.61","ts":"1217797200"},{"open":"3.42","close":"3.32","value":"3.32","low":"3.21","high":"3.42","ts":"1220302800"},{"open":"2.65","close":"2.5","value":"2.5","low":"2.48","high":"2.65","ts":"1223240400"},{"open":"1.88","close":"1.84","value":"1.84","low":"1.8","high":"1.88","ts":"1225659600"},{"open":"1.56","close":"1.53","value":"1.53","low":"1.5","high":"1.57","ts":"1228251600"},{"open":"1.42","close":"1.44","value":"1.44","low":"1.41","high":"1.45","ts":"1231102800"},{"open":"1.44","close":"1.51","value":"1.51","low":"1.44","high":"1.52","ts":"1233608400"},{"open":"1.53","close":"1.6","value":"1.6","low":"1.53","high":"1.61","ts":"1236027600"},{"open":"1.98","close":"1.96","value":"1.96","low":"1.94","high":"2.03","ts":"1238965200"},{"open":"2.08","close":"2.1","value":"2.1","low":"2.04","high":"2.12","ts":"1241125200"},{"open":"2.19","close":"2.32","value":"2.32","low":"2.19","high":"2.32","ts":"1243803600"},{"open":"2.25","close":"2.25","value":"2.25","low":"2.2","high":"2.26","ts":"1246827600"},{"open":"2.73","close":"2.73","value":"2.73","low":"2.72","high":"2.74","ts":"1249246800"},{"open":"2.85","close":"2.84","value":"2.84","low":"2.81","high":"2.87","ts":"1252011600"},{"open":"2.7","close":"2.67","value":"2.67","low":"2.65","high":"2.7","ts":"1254430800"},{"open":"2.95","close":"2.95","value":"2.95","low":"2.89","high":"2.95","ts":"1257195600"},{"open":"3.19","close":"3.23","value":"3.23","low":"3.18","high":"3.24","ts":"1259701200"},{"open":"3.39","close":"3.39","value":"3.39","low":"3.35","high":"3.41","ts":"1262552400"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.08","high":"3.12","ts":"1265058000"},{"open":"3.33","close":"3.4","value":"3.4","low":"3.28","high":"3.4","ts":"1267477200"},{"open":"3.61","close":"3.63","value":"3.63","low":"3.6","high":"3.63","ts":"1270414800"},{"open":"3.32","close":"3.28","value":"3.28","low":"3.26","high":"3.32","ts":"1272834000"},{"open":"3.1","close":"3.05","value":"3.05","low":"3.02","high":"3.1","ts":"1275339600"},{"open":"2.95","close":"2.96","value":"2.96","low":"2.9","high":"3","ts":"1278363600"},{"open":"3.36","close":"3.36","value":"3.36","low":"3.33","high":"3.37","ts":"1280782800"},{"open":"3.48","close":"3.46","value":"3.46","low":"3.42","high":"3.52","ts":"1283806800"},{"open":"3.68","close":"3.68","value":"3.68","low":"3.67","high":"3.7","ts":"1285880400"},{"open":"3.79","close":"3.83","value":"3.83","low":"3.79","high":"3.83","ts":"1288645200"},{"open":"3.79","close":"3.95","value":"3.95","low":"3.79","high":"3.95","ts":"1291150800"},{"open":"4.43","close":"4.36","value":"4.36","low":"4.35","high":"4.45","ts":"1294088400"},{"open":"4.49","close":"4.54","value":"4.54","low":"4.48","high":"4.55","ts":"1296507600"},{"open":"4.47","close":"4.47","value":"4.47","low":"4.46","high":"4.54","ts":"1299186000"},{"open":"4.27","close":"4.25","value":"4.25","low":"4.21","high":"4.27","ts":"1301605200"},{"open":"4.16","close":"4.24","value":"4.24","low":"4.16","high":"4.25","ts":"1304370000"},{"open":"4.13","close":"4.14","value":"4.14","low":"4.12","high":"4.15","ts":"1307307600"},{"open":"4.3","close":"4.34","value":"4.34","low":"4.28","high":"4.34","ts":"1309813200"},{"open":"4.41","close":"4.39","value":"4.39","low":"4.38","high":"4.41","ts":"1312232400"},{"open":"4.08","close":"4.04","value":"4.04","low":"4.01","high":"4.11","ts":"1315256400"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.07","high":"3.13","ts":"1317675600"},{"open":"3.56","close":"3.5","value":"3.5","low":"3.47","high":"3.56","ts":"1320094800"},{"open":"3.6","close":"3.6","value":"3.6","low":"3.54","high":"3.62","ts":"1323032400"},{"open":"3.46","close":"3.53","value":"3.53","low":"3.46","high":"3.53","ts":"1325538000"},{"open":"3.88","close":"3.86","value":"3.86","low":"3.83","high":"3.88","ts":"1328475600"},{"open":"3.93","close":"3.9","value":"3.9","low":"3.89","high":"3.94","ts":"1330635600"},{"open":"3.91","close":"3.92","value":"3.92","low":"3.88","high":"3.95","ts":"1333400400"},{"open":"3.84","close":"3.84","value":"3.84","low":"3.82","high":"3.86","ts":"1335819600"},{"open":"3.31","close":"3.3","value":"3.3","low":"3.25","high":"3.34","ts":"1338757200"},{"open":"3.49","close":"3.46","value":"3.46","low":"3.45","high":"3.49","ts":"1341176400"},{"open":"3.32","close":"3.37","value":"3.37","low":"3.32","high":"3.37","ts":"1343941200"},{"open":"3.44","close":"3.47","value":"3.47","low":"3.43","high":"3.49","ts":"1346706000"},{"open":"3.79","close":"3.81","value":"3.81","low":"3.79","high":"3.83","ts":"1349125200"},{"open":"3.5","close":"3.47","value":"3.47","low":"3.45","high":"3.5","ts":"1352062800"},{"open":"3.63","close":"3.64","value":"3.64","low":"3.63","high":"3.64","ts":"1354482000"},{"open":"3.68","close":"3.68","value":"3.68","low":"3.68","high":"3.69","ts":"1357246800"},{"open":"3.73","close":"3.78","value":"3.78","low":"3.73","high":"3.78","ts":"1359666000"},{"open":"3.53","close":"3.48","value":"3.48","low":"3.45","high":"3.54","ts":"1362085200"},{"open":"3.38","close":"3.37","value":"3.37","low":"3.35","high":"3.38","ts":"1364763600"},{"open":"3.14","close":"3.31","value":"3.31","low":"3.14","high":"3.32","ts":"1367528400"},{"open":"3.3","close":"3.33","value":"3.33","low":"3.29","high":"3.33","ts":"1370206800"},{"open":"3.03","close":"3.15","value":"3.15","low":"3.03","high":"3.16","ts":"1372626000"},{"open":"3.16","close":"3.17","value":"3.17","low":"3.14","high":"3.2","ts":"1375390800"},{"open":"3.25","close":"3.3","value":"3.3","low":"3.24","high":"3.32","ts":"1378155600"},{"open":"3.32","close":"3.27","value":"3.27","low":"3.26","high":"3.33","ts":"1380574800"},{"open":"3.27","close":"3.25","value":"3.25","low":"3.25","high":"3.27","ts":"1383512400"},{"open":"3.2","close":"3.27","value":"3.27","low":"3.2","high":"3.27","ts":"1386104400"},{"open":"3.38","close":"3.41","value":"3.41","low":"3.38","high":"3.41","ts":"1388955600"},{"open":"3.22","close":"3.22","value":"3.22","low":"3.21","high":"3.22","ts":"1391461200"},{"open":"3.22","close":"3.26","value":"3.26","low":"3.21","high":"3.27","ts":"1393880400"},{"open":"3.05","close":"3.06","value":"3.06","low":"3.04","high":"3.06","ts":"1396299600"},{"open":"3.08","close":"3.07","value":"3.07","low":"3.07","high":"3.09","ts":"1399237200"},{"open":"3.16","close":"3.18","value":"3.18","low":"3.16","high":"3.18","ts":"1401656400"},{"open":"3.26","close":"3.25","value":"3.25","low":"3.22","high":"3.26","ts":"1404680400"},{"open":"3.21","close":"3.24","value":"3.24","low":"3.2","high":"3.24","ts":"1407099600"},{"open":"3.15","close":"3.13","value":"3.13","low":"3.12","high":"3.15","ts":"1409605200"},{"open":"3.02","close":"3.03","value":"3.03","low":"3.02","high":"3.04","ts":"1412542800"},{"open":"3.05","close":"3.08","value":"3.08","low":"3.05","high":"3.08","ts":"1414962000"},{"open":"2.86","close":"2.93","value":"2.93","low":"2.8","high":"2.94","ts":"1417381200"},{"open":"2.84","close":"2.84","value":"2.84","low":"2.84","high":"2.84","ts":"1420146000"},{"open":"2.59","close":"2.6","value":"2.6","low":"2.57","high":"2.61","ts":"1422910800"},{"open":"2.7","close":"2.67","value":"2.67","low":"2.65","high":"2.7","ts":"1425330000"},{"open":"2.81","close":"2.73","value":"2.73","low":"2.71","high":"2.81","ts":"1428267600"},{"open":"2.91","close":"2.92","value":"2.92","low":"2.89","high":"2.93","ts":"1430686800"},{"open":"2.76","close":"2.74","value":"2.74","low":"2.74","high":"2.77","ts":"1433106000"},{"open":"2.6","close":"2.54","value":"2.54","low":"2.51","high":"2.6","ts":"1436130000"},{"open":"2.35","close":"2.35","value":"2.35","low":"2.33","high":"2.36","ts":"1438549200"},{"open":"2.37","close":"2.32","value":"2.32","low":"2.32","high":"2.37","ts":"1441314000"},{"open":"2.3","close":"2.33","value":"2.33","low":"2.28","high":"2.35","ts":"1443733200"},{"open":"2.31","close":"2.33","value":"2.33","low":"2.3","high":"2.34","ts":"1446498000"},{"open":"2.04","close":"2.07","value":"2.07","low":"2.04","high":"2.08","ts":"1448917200"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.06","high":"2.09","ts":"1451854800"},{"open":"2.05","close":"2.05","value":"2.05","low":"2.04","high":"2.06","ts":"1454360400"},{"open":"2.12","close":"2.14","value":"2.14","low":"2.09","high":"2.14","ts":"1456779600"},{"open":"2.18","close":"2.16","value":"2.16","low":"2.16","high":"2.18","ts":"1459458000"},{"open":"2.26","close":"2.21","value":"2.21","low":"2.21","high":"2.26","ts":"1462222800"},{"open":"2.14","close":"2.12","value":"2.12","low":"2.11","high":"2.14","ts":"1465160400"},{"open":"2.23","close":"2.18","value":"2.18","low":"2.16","high":"2.25","ts":"1467666000"},{"open":"2.19","close":"2.21","value":"2.21","low":"2.19","high":"2.23","ts":"1470085200"},{"open":"2.07","close":"2.08","value":"2.08","low":"2.07","high":"2.09","ts":"1473109200"},{"open":"2.16","close":"2.16","value":"2.16","low":"2.16","high":"2.18","ts":"1475528400"},{"open":"2.25","close":"2.26","value":"2.26","low":"2.25","high":"2.26","ts":"1478206800"},{"open":"2.62","close":"2.62","value":"2.62","low":"2.59","high":"2.62","ts":"1480626000"},{"open":"2.53","close":"2.48","value":"2.48","low":"2.48","high":"2.53","ts":"1483390800"},{"open":"2.62","close":"2.65","value":"2.65","low":"2.62","high":"2.65","ts":"1486328400"},{"open":"2.68","close":"2.69","value":"2.69","low":"2.67","high":"2.7","ts":"1488488400"},{"open":"2.59","close":"2.61","value":"2.61","low":"2.59","high":"2.61","ts":"1491253200"},{"open":"2.59","close":"2.65","value":"2.65","low":"2.59","high":"2.68","ts":"1493586000"},{"open":"2.56","close":"2.55","value":"2.55","low":"2.55","high":"2.56","ts":"1496610000"},{"open":"2.69","close":"2.68","value":"2.68","low":"2.67","high":"2.7","ts":"1499029200"},{"open":"2.87","close":"2.88","value":"2.88","low":"2.87","high":"2.89","ts":"1501794000"},{"open":"3.09","close":"3.1","value":"3.1","low":"3.07","high":"3.1","ts":"1504213200"},{"open":"2.94","close":"2.95","value":"2.95","low":"2.94","high":"2.95","ts":"1506978000"},{"open":"3.15","close":"3.15","value":"3.15","low":"3.14","high":"3.15","ts":"1509915600"},{"open":"3.07","close":"3.06","value":"3.06","low":"3.06","high":"3.08","ts":"1512334800"},{"open":"3.25","close":"3.26","value":"3.26","low":"3.25","high":"3.27","ts":"1514840400"},{"open":"3.22","close":"3.21","value":"3.21","low":"3.18","high":"3.24","ts":"1517778000"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.09","high":"3.12","ts":"1519938000"},{"open":"3.05","close":"3.04","value":"3.04","low":"3.03","high":"3.06","ts":"1522616400"},{"open":"3.06","close":"3.07","value":"3.07","low":"3.05","high":"3.08","ts":"1525381200"},{"open":"3.1","close":"3.13","value":"3.13","low":"3.1","high":"3.13","ts":"1528059600"},{"open":"2.95","close":"2.93","value":"2.93","low":"2.91","high":"2.96","ts":"1530478800"},{"open":"2.7","close":"2.75","value":"2.75","low":"2.7","high":"2.75","ts":"1533243600"},{"open":"2.64","close":"2.58","value":"2.58","low":"2.56","high":"2.64","ts":"1536008400"},{"open":"2.77","close":"2.8","value":"2.8","low":"2.75","high":"2.84","ts":"1538427600"},{"open":"2.79","close":"2.76","value":"2.76","low":"2.75","high":"2.79","ts":"1541365200"},{"open":"2.8","close":"2.8","value":"2.8","low":"2.78","high":"2.85","ts":"1543784400"},{"open":"2.61","close":"2.65","value":"2.65","low":"2.61","high":"2.65","ts":"1546549200"},{"open":"2.77","close":"2.78","value":"2.78","low":"2.76","high":"2.78","ts":"1548968400"},{"open":"2.95","close":"2.93","value":"2.93","low":"2.93","high":"2.98","ts":"1551387600"},{"open":"2.93","close":"2.9","value":"2.9","low":"2.9","high":"2.93","ts":"1554152400"},{"open":"2.8","close":"2.84","value":"2.84","low":"2.75","high":"2.85","ts":"1557090000"},{"open":"2.63","close":"2.66","value":"2.66","low":"2.63","high":"2.66","ts":"1559509200"},{"open":"2.74","close":"2.68","value":"2.68","low":"2.67","high":"2.75","ts":"1561928400"},{"open":"2.58","close":"2.57","value":"2.57","low":"2.56","high":"2.59","ts":"1564693200"},{"open":"2.53","close":"2.51","value":"2.51","low":"2.47","high":"2.54","ts":"1567458000"},{"open":"2.55","close":"2.55","value":"2.55","low":"2.51","high":"2.56","ts":"1569877200"},{"open":"2.66","close":"2.67","value":"2.67","low":"2.66","high":"2.67","ts":"1572814800"},{"open":"2.62","close":"2.64","value":"2.64","low":"2.61","high":"2.65","ts":"1575406800"},{"open":"2.78","close":"2.8","value":"2.8","low":"2.78","high":"2.8","ts":"1578258000"},{"open":"2.55","close":"2.55","value":"2.55","low":"2.54","high":"2.57","ts":"1580763600"},{"open":"2.62","close":"2.58","value":"2.58","low":"2.56","high":"2.63","ts":"1583182800"},{"open":"2.21","close":"2.23","value":"2.23","low":"2.21","high":"2.24","ts":"1586120400"},{"open":"2.35","close":"2.32","value":"2.32","low":"2.3","high":"2.35","ts":"1588280400"},{"open":"2.43","close":"2.47","value":"2.47","low":"2.43","high":"2.48","ts":"1590958800"},{"open":"2.72","close":"2.77","value":"2.77","low":"2.72","high":"2.77","ts":"1593982800"},{"open":"2.85","close":"2.91","value":"2.91","low":"2.84","high":"2.91","ts":"1596402000"},{"open":"2.96","close":"3.05","value":"3.05","low":"2.95","high":"3.06","ts":"1599166800"},{"open":"2.84","close":"2.98","value":"2.98","low":"2.84","high":"2.98","ts":"1601586000"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.12","ts":"1604350800"},{"open":"3.49","close":"3.47","value":"3.47","low":"3.43","high":"3.49","ts":"1606856400"},{"open":"3.56","close":"3.55","value":"3.55","low":"3.55","high":"3.6","ts":"1609707600"},{"open":"3.53","close":"3.54","value":"3.54","low":"3.53","high":"3.54","ts":"1612213200"},{"open":"4.11","close":"4.23","value":"4.23","low":"4.06","high":"4.24","ts":"1614632400"},{"open":"4.05","close":"4.15","value":"4.15","low":"4.05","high":"4.16","ts":"1617570000"},{"open":"4.5","close":"4.54","value":"4.54","low":"4.45","high":"4.55","ts":"1619989200"},{"open":"4.69","close":"4.66","value":"4.66","low":"4.65","high":"4.7","ts":"1622494800"},{"open":"4.28","close":"4.26","value":"4.26","low":"4.25","high":"4.4","ts":"1625518800"},{"open":"4.42","close":"4.38","value":"4.38","low":"4.36","high":"4.42","ts":"1627938000"},{"open":"4.34","close":"4.28","value":"4.28","low":"4.25","high":"4.34","ts":"1630962000"},{"open":"4.15","close":"4.19","value":"4.19","low":"4.15","high":"4.21","ts":"1633035600"},{"open":"4.36","close":"4.37","value":"4.37","low":"4.36","high":"4.38","ts":"1635800400"},{"open":"4.3","close":"4.25","value":"4.25","low":"4.21","high":"4.34","ts":"1638306000"},{"open":"4.39","close":"4.47","value":"4.47","low":"4.37","high":"4.47","ts":"1641243600"},{"open":"4.35","close":"4.43","value":"4.43","low":"4.35","high":"4.43","ts":"1643662800"},{"open":"4.77","close":"4.93","value":"4.93","low":"4.77","high":"4.93","ts":"1646341200"},{"open":"4.72","close":"4.68","value":"4.68","low":"4.68","high":"4.73","ts":"1648760400"},{"open":"4.38","close":"4.26","value":"4.26","low":"4.19","high":"4.39","ts":"1651438800"},{"open":"4.42","close":"4.44","value":"4.44","low":"4.42","high":"4.44","ts":"1654462800"},{"open":"3.68","close":"3.62","value":"3.62","low":"3.57","high":"3.7","ts":"1656622800"},{"open":"3.52","close":"3.52","value":"3.52","low":"3.49","high":"3.52","ts":"1659387600"},{"open":"3.39","close":"3.47","value":"3.47","low":"3.38","high":"3.47","ts":"1662411600"},{"open":"3.46","close":"3.52","value":"3.52","low":"3.46","high":"3.55","ts":"1664830800"},{"open":"3.49","close":"3.51","value":"3.51","low":"3.48","high":"3.52","ts":"1667250000"},{"open":"3.87","close":"3.79","value":"3.79","low":"3.77","high":"3.87","ts":"1670187600"},{"open":"3.83","close":"3.77","value":"3.77","low":"3.76","high":"3.84","ts":"1672693200"},{"open":"4.07","close":"4.04","value":"4.04","low":"4.01","high":"4.07","ts":"1675630800"},{"open":"4.08","close":"4.08","value":"4.08","low":"4.07","high":"4.12","ts":"1677790800"},{"open":"4.07","close":"3.98","value":"3.98","low":"3.97","high":"4.07","ts":"1680555600"},{"open":"3.92","close":"3.85","value":"3.85","low":"3.84","high":"3.93","ts":"1682974800"},{"open":"3.72","close":"3.76","value":"3.76","low":"3.72","high":"3.77","ts":"1685912400"},{"open":"3.77","close":"3.75","value":"3.75","low":"3.72","high":"3.77","ts":"1688504400"},{"open":"4","close":"3.89","value":"3.89","low":"3.89","high":"4","ts":"1690837200"},{"open":"3.81","close":"3.81","value":"3.81","low":"3.77","high":"3.81","ts":"1693861200"},{"open":"3.63","close":"3.62","value":"3.62","low":"3.61","high":"3.63","ts":"1696280400"},{"open":"3.71","close":"3.71","value":"3.71","low":"3.71","high":"3.71","ts":"1699218000"},{"open":"3.9","close":"3.82","value":"3.82","low":"3.81","high":"3.9","ts":"1701637200"},{"open":"3.88","close":"3.87","value":"3.87","low":"3.86","high":"3.9","ts":"1704142800"},{"open":"3.81","close":"3.77","value":"3.77","low":"3.77","high":"3.81","ts":"1707080400"},{"open":"3.84","close":"3.86","value":"3.86","low":"3.81","high":"3.86","ts":"1709240400"},{"open":"4.07","close":"4.05","value":"4.05","low":"4.04","high":"4.07","ts":"1711918800"},{"open":"4.51","close":"4.57","value":"4.57","low":"4.5","high":"4.57","ts":"1714683600"},{"open":"4.68","close":"4.68","value":"4.68","low":"4.66","high":"4.68","ts":"1717362000"},{"open":"4.39","close":"4.43","value":"4.43","low":"4.36","high":"4.43","ts":"1719781200"},{"open":"4.11","close":"4.08","value":"4.08","low":"4.08","high":"4.11","ts":"1722546000"},{"open":"4.15","close":"4.03","value":"4.03","low":"3.99","high":"4.15","ts":"1725310800"},{"open":"4.61","close":"4.49","value":"4.49","low":"4.46","high":"4.66","ts":"1727902800"},{"open":"4.38","close":"4.38","value":"4.38","low":"4.38","high":"4.38","ts":"1730667600"},{"open":"4.08","close":"4.06","value":"4.06","low":"4.02","high":"4.08","ts":"1733086800"},{"open":"4","close":"4.03","value":"4.03","low":"3.97","high":"4.05","ts":"1735851600"},{"open":"4.3","close":"4.35","value":"4.35","low":"4.29","high":"4.36","ts":"1738616400"},{"open":"4.56","close":"4.54","value":"4.54","low":"4.49","high":"4.6","ts":"1741035600"},{"open":"5.04","close":"5.02","value":"5.02","low":"4.99","high":"5.1","ts":"1743454800"},{"open":"4.65","close":"4.65","value":"4.65","low":"4.65","high":"4.65","ts":"1746219600"},{"open":"4.67","close":"4.67","value":"4.67","low":"4.67","high":"4.67","ts":"1748725200"},{"open":"5.11","close":"5.05","value":"5.05","low":"5.03","high":"5.18","ts":"1751317200"},{"open":"4.41","close":"4.42","value":"4.42","low":"4.34","high":"4.44","ts":"1753995600"},{"open":"4.52","close":"4.4","value":"4.4","low":"4.4","high":"4.54","ts":"1756674000"},{"open":"4.83","close":"4.84","value":"4.84","low":"4.77","high":"4.85","ts":"1759266000"},{"open":"5.09","close":"5.09","value":"5.09","low":"5.09","high":"5.09","ts":"1761944400"},{"open":"5.2","close":"5.28","value":"5.28","low":"5.19","high":"5.32","ts":"1764536400"},{"open":"5.64","close":"5.65","value":"5.65","low":"5.64","high":"5.65","ts":"1767214800"},{"open":"5.93","close":"5.92","value":"5.92","low":"5.92","high":"5.93","ts":"1769893200"},{"open":"6","close":"6","value":"6","low":"6","high":"6.01","ts":"1772312400"},{"open":"5.63","close":"5.59","value":"5.59","low":"5.56","high":"5.66","ts":"1774990800"},{"open":"5.98","close":"5.91","value":"5.91","low":"5.81","high":"5.99","ts":"1777582800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=HG1","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8048354441778196697","uid":null,"queryText":"HG1"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0153","hideAbsoluteDelta":false,"relativeDelta":"%0,25","direction":"positive","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"0,1161","hideAbsoluteDelta":false,"relativeDelta":"%1,94","direction":"positive","tsFormatted":"01 May"},"monthDelta":{"absoluteDelta":"0,5128","hideAbsoluteDelta":false,"relativeDelta":"%9,19","direction":"positive","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"1,54","hideAbsoluteDelta":false,"relativeDelta":"%33,7","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"5,21","hideAbsoluteDelta":false,"relativeDelta":"%588,14","direction":"positive","tsFormatted":"30 Ağu"},"quarterDelta":{"absoluteDelta":"0,2092","hideAbsoluteDelta":false,"relativeDelta":"%3,56","direction":"positive","tsFormatted":"07 Şub"},"halfYearDelta":{"absoluteDelta":"1,15","hideAbsoluteDelta":false,"relativeDelta":"%23,28","direction":"positive","tsFormatted":"09 Kas"}},"currencyFrom":"HG1","currencyTo":"USD","price":"6,09","bankId":"0"},{"value":{"weekValue":[111.47,110.93,111.24,107.65,107.45,113.6,109.86,112.17,113.73,113.06,112.37,111.05,110.33,107.97,105.72,102.9,106.08,102.18,100.93,98.11,100.63,102.38],"halfYearValue":[60.91,60.91,60.91,61.89,61.89,61.89,61.89,61.89,65.34,65.34,65.34,65.34,65.34,65.34,97.27,97.27,97.27,97.27,97.27,102.38,102.38,102.38],"allTimeValue":[77.18,59.95,61.44,65.59,42.75,50.92,74.81,75.88,113.05,100.47,74.14,83.03,83.96,72.1,60.34,66.56,68.19,60.91,61.89,65.34,97.27,102.38],"monthValue":[105.47,96.3,96.47,94.48,98.14,95.17,98.04,91.86,94.26,93.84,101.9,106.46,99.82,101.9,104.33,111.96,108.83,113.73,110.54,101.99,103.15,102.38],"yearValue":[63.21,64.27,74.56,69.13,67.87,66.11,67.2,67.45,64.27,61.61,63.68,62.83,62.46,60.42,63.03,64.97,68.76,70.8,103.86,100.34,93.84,102.38],"dayValue":[101.94,102.14,101.93,101.87,101.96,101.91,101.4,97.71,100.2,98.79,98.83,98.05,96.91,97.42,97.33,98.95,100.79,100.63,101.3,100.52,102.59,102.38],"quarterValue":[65.34,65.34,65.34,65.34,65.34,65.34,97.27,97.27,97.27,97.27,97.27,97.27,97.27,97.27,97.27,97.27,102.38,102.38,102.38,102.38,102.38,102.38]},"updatedTime":{"timezone":"МСК","ts":"1778196000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,77","hideAbsoluteDelta":false,"relativeDelta":"−%0,75","direction":"negative","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"−9,09","hideAbsoluteDelta":false,"relativeDelta":"−%8,16","direction":"negative","tsFormatted":"01 May"},"monthDelta":{"absoluteDelta":"−3,09","hideAbsoluteDelta":false,"relativeDelta":"−%2,93","direction":"negative","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"39,17","hideAbsoluteDelta":false,"relativeDelta":"%61,96","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"25,20","hideAbsoluteDelta":false,"relativeDelta":"%32,65","direction":"positive","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"37,04","hideAbsoluteDelta":false,"relativeDelta":"%56,69","direction":"positive","tsFormatted":"24 Oca"},"halfYearDelta":{"absoluteDelta":"41,47","hideAbsoluteDelta":false,"relativeDelta":"%68,08","direction":"positive","tsFormatted":"20 Eki"}},"instrument_id":"12539","priceDelta":"-0.769562","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"102,38","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/XBR_USD"},{"value":{"weekValue":[107.97,106.25,110.58,109.61,109.68,109.4,109.57,109.57,109.56,109.99,108.34,106.15,105.63,106.58,106.85,107.46,110.88,112.07,112.74,116.03,117.05,115.13],"halfYearValue":[70.36,70.36,70.36,70.36,70.36,70.36,70.36,70.36,70.36,70.36,70.36,115.13,115.13,115.13,115.13,115.13,115.13,115.13,115.13,115.13,115.13,115.13],"allTimeValue":[0.1865,0.23473,0.17942,0.18682,0.14277,0.12605,0.16752,0.21093,0.16077,0.14984,0.23023,0.39518,0.4209,1.14,0.76752,1.31,2.06,2.62,12.01,31.44,70.36,115.13],"monthValue":[104.89,106.08,108.87,108.55,113.59,112.89,116.55,116.74,115.01,110.67,109.13,109.5,109.76,109.31,105.9,107.15,109.49,109.59,105.67,105.86,114.52,115.13],"yearValue":[40.31,41.47,45.96,47.34,51.08,49.61,52.49,55.52,65.51,63.16,70.99,77.05,87.95,104.78,127.62,118.58,107.68,117.43,96.75,108.04,109.5,115.13],"dayValue":[112.57,112.33,113.47,113.29,112.92,113.33,113.8,115.4,115.92,116.7,117.04,117.97,117.75,118.64,117.9,116.06,115.47,114.74,115.91,114.47,114.69,115.13],"quarterValue":[70.36,70.36,70.36,70.36,70.36,70.36,70.36,70.36,70.36,70.36,70.36,115.13,115.13,115.13,115.13,115.13,115.13,115.13,115.13,115.13,115.13,115.13]},"updatedTime":{"timezone":"МСК","ts":"1778196600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,6101","hideAbsoluteDelta":false,"relativeDelta":"%0,53","direction":"positive","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"7,16","hideAbsoluteDelta":false,"relativeDelta":"%6,63","direction":"positive","tsFormatted":"01 May"},"monthDelta":{"absoluteDelta":"10,24","hideAbsoluteDelta":false,"relativeDelta":"%9,76","direction":"positive","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"74,82","hideAbsoluteDelta":false,"relativeDelta":"%185,6","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"114,95","hideAbsoluteDelta":false,"relativeDelta":"%61.633,34","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"44,77","hideAbsoluteDelta":false,"relativeDelta":"%63,62","direction":"positive","tsFormatted":"13 Eki"},"halfYearDelta":{"absoluteDelta":"44,77","hideAbsoluteDelta":false,"relativeDelta":"%63,62","direction":"positive","tsFormatted":"13 Eki"}},"instrument_id":"12529","priceDelta":"+0.6101","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"115,13","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/XAGg_TRY"},{"value":{"weekValue":[1539.74,1517.91,1539.34,1532.98,1533.02,1532.97,1532.97,1533,1532.97,1534.02,1503.07,1478.43,1480.95,1500.41,1502.12,1508.45,1528.95,1549.02,1542.27,1558.95,1513.72,1485.43],"halfYearValue":[1491,1491,1491,1491,1652.75,1652.75,1652.75,1652.75,1652.75,1652.75,1652.75,1680.29,1680.29,1680.29,1680.29,1680.29,1680.29,1680.29,1485.43,1485.43,1485.43,1485.43],"allTimeValue":[663.3,674.7,793.3,816.2,612.9,569.15,815.75,1041.24,1226.5,1659.88,2139.27,2829.11,2148.99,1619.53,1075.8,1064,1021.5,1171,1491,1652.75,1680.29,1485.43],"monthValue":[1471.99,1562.03,1528.46,1530.48,1579.35,1588.06,1557.54,1563.21,1563.97,1566.95,1549.67,1471.28,1512,1512,1466.84,1460.1,1527.75,1532.96,1486.34,1491.22,1488.92,1485.43],"yearValue":[974.5,973.5,1027.5,1147.5,1341.5,1137,1104,1183.5,1259,1464,1472.5,1449.5,1604.82,1612.99,1811.5,1721.18,1684.42,1634.39,1416.97,1488.22,1549.67,1485.43],"dayValue":[1541.37,1541.4,1545.58,1545.34,1542.05,1545.57,1550.06,1558.1,1558.21,1554.68,1542.92,1547,1540.48,1528.36,1521.96,1514.61,1506.68,1491.17,1492.94,1483.11,1486.09,1485.43],"quarterValue":[1652.75,1652.75,1652.75,1652.75,1652.75,1652.75,1680.29,1680.29,1680.29,1680.29,1680.29,1680.29,1680.29,1680.29,1680.29,1680.29,1485.43,1485.43,1485.43,1485.43,1485.43,1485.43]},"updatedTime":{"timezone":"МСК","ts":"1778196240"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,49","hideAbsoluteDelta":false,"relativeDelta":"−%0,23","direction":"negative","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"−54,31","hideAbsoluteDelta":false,"relativeDelta":"−%3,53","direction":"negative","tsFormatted":"01 May"},"monthDelta":{"absoluteDelta":"13,44","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"510,93","hideAbsoluteDelta":false,"relativeDelta":"%52,43","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"822,13","hideAbsoluteDelta":false,"relativeDelta":"%123,95","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−167,32","hideAbsoluteDelta":false,"relativeDelta":"−%10,12","direction":"negative","tsFormatted":"29 Ara"},"halfYearDelta":{"absoluteDelta":"−5,57","hideAbsoluteDelta":false,"relativeDelta":"−%0,37","direction":"negative","tsFormatted":"18 Eki"}},"instrument_id":"12535","priceDelta":"-3.49","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.485,43","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/XPD_USD"},{"value":{"weekValue":[1996.58,1971.42,2002.66,1995.53,1995.49,1995.47,1995.51,1995.46,1995.48,2004.68,1966.38,1949.85,1944.9,1982.34,1966.6,1977.18,2013.46,2055.66,2070.87,2090.02,2044.59,2028.81],"halfYearValue":[1631.5,1631.5,1631.5,1631.5,2413.51,2413.51,2413.51,2413.51,2413.51,2413.51,2413.51,2105.18,2105.18,2105.18,2105.18,2105.18,2105.18,2105.18,2028.81,2028.81,2028.81,2028.81],"allTimeValue":[1626.5,1313,1406.9,1198.5,914.6,1096.45,939.05,954.9,796.8,920,931,1090,935.38,978.24,949.97,996.64,1071.9,1318,1631.5,2413.51,2105.18,2028.81],"monthValue":[1960.93,2036.1,2050.07,2049.03,2070.23,2107.63,2092.3,2107.47,2106.54,2089.25,2078.35,2011.29,2023.49,2023.49,1943.1,1879.75,1992.11,1995.51,1950.05,1958.06,2030.29,2028.81],"yearValue":[974.4,1085.1,1238.5,1337.9,1398.7,1316.4,1335.2,1370.6,1618.3,1607.7,1530.5,1517.01,1657.49,2437.14,2347.49,2630.34,2068.49,2105.18,1972.95,1982.98,2040.23,2028.81],"dayValue":[2062.83,2071.32,2071.91,2066.84,2058.88,2062.4,2065.65,2083.03,2089.92,2088.43,2081.79,2086.51,2088.05,2072.2,2072.39,2050.05,2045.03,2032.22,2036.22,2017.58,2025.61,2028.81],"quarterValue":[2413.51,2413.51,2413.51,2413.51,2413.51,2413.51,2105.18,2105.18,2105.18,2105.18,2105.18,2105.18,2105.18,2105.18,2105.18,2105.18,2028.81,2028.81,2028.81,2028.81,2028.81,2028.81]},"updatedTime":{"timezone":"МСК","ts":"1778196240"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,48","hideAbsoluteDelta":false,"relativeDelta":"−%0,07","direction":"negative","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"32,23","hideAbsoluteDelta":false,"relativeDelta":"%1,61","direction":"positive","tsFormatted":"01 May"},"monthDelta":{"absoluteDelta":"67,88","hideAbsoluteDelta":false,"relativeDelta":"%3,46","direction":"positive","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"1.054,41","hideAbsoluteDelta":false,"relativeDelta":"%108,21","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"402,31","hideAbsoluteDelta":false,"relativeDelta":"%24,73","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−384,70","hideAbsoluteDelta":false,"relativeDelta":"−%15,94","direction":"negative","tsFormatted":"28 Ara"},"halfYearDelta":{"absoluteDelta":"397,31","hideAbsoluteDelta":false,"relativeDelta":"%24,35","direction":"positive","tsFormatted":"20 Eki"}},"instrument_id":"12536","priceDelta":"-1.48","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"2.028,81","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/XPT_USD"},{"value":{"weekValue":[3162.51,3196.11,3196.59,3196.04,3194.71,3194.41,3194.29,3195.9,3194.27,3195.92,3194.26,3194.22,3194.73,3194.4,3218.91,3238.39,3240.2,3240.45,3241.39,3245.78,3250.24,3250.66],"halfYearValue":[3054,3054,3050,3050,3089,3089,3091,3091,3137.99,3137.99,3091.25,3091.25,3055.47,3055.47,3135.11,3135.11,3102.49,3102.49,3096.73,3096.73,3250.66,3250.66],"allTimeValue":[3037,3347,3241,3052,3081,2947,3035,3228,3137,3022,3005,3054,3050,3089,3091,3137.99,3091.25,3055.47,3135.11,3102.49,3096.73,3250.66],"monthValue":[3089.28,3092.91,3078.57,3080.1,3079.25,3081.83,3104.08,3098.43,3096.73,3139.52,3128.46,3129.82,3153.42,3151.85,3141.48,3146.37,3194.71,3194.85,3196.22,3196.11,3250.28,3250.66],"yearValue":[3068,3033,2933,3050,3255,3207,3101,3098,3005,3036,3029,3085,3049,3096,3139.43,3091.43,3055.46,3100.48,3149.36,3089.28,3128.46,3250.66],"dayValue":[3238.56,3240.45,3238.38,3239.67,3237.03,3234.54,3237.97,3242.42,3245.27,3246.25,3246.34,3246.53,3246.56,3250.85,3251.11,3249.05,3250.24,3252.4,3252.39,3252.31,3250.28,3250.66],"quarterValue":[3091.25,3091.25,3091.25,3055.47,3055.47,3055.47,3055.47,3135.11,3135.11,3135.11,3135.11,3102.49,3102.49,3102.49,3102.49,3096.73,3096.73,3096.73,3096.73,3250.66,3250.66,3250.66]},"updatedTime":{"timezone":"МСК","ts":"1778190300"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,3726","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"88,15","hideAbsoluteDelta":false,"relativeDelta":"%2,79","direction":"positive","tsFormatted":"01 May"},"monthDelta":{"absoluteDelta":"161,37","hideAbsoluteDelta":false,"relativeDelta":"%5,22","direction":"positive","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"182,66","hideAbsoluteDelta":false,"relativeDelta":"%5,95","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"213,66","hideAbsoluteDelta":false,"relativeDelta":"%7,04","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"159,40","hideAbsoluteDelta":false,"relativeDelta":"%5,16","direction":"positive","tsFormatted":"04 Şub"},"halfYearDelta":{"absoluteDelta":"196,66","hideAbsoluteDelta":false,"relativeDelta":"%6,44","direction":"positive","tsFormatted":"24 Eki"}},"instrument_id":"12531","priceDelta":"+0.3726","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.250,66","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/JBP"}],"animationChart":true,"time":"07.05.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0153","hideAbsoluteDelta":false,"relativeDelta":"%0,25","direction":"positive","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"0,1161","hideAbsoluteDelta":false,"relativeDelta":"%1,94","direction":"positive","tsFormatted":"01 May"},"monthDelta":{"absoluteDelta":"0,5128","hideAbsoluteDelta":false,"relativeDelta":"%9,19","direction":"positive","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"1,54","hideAbsoluteDelta":false,"relativeDelta":"%33,7","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"5,21","hideAbsoluteDelta":false,"relativeDelta":"%588,14","direction":"positive","tsFormatted":"30 Ağu"},"quarterDelta":{"absoluteDelta":"0,2092","hideAbsoluteDelta":false,"relativeDelta":"%3,56","direction":"positive","tsFormatted":"07 Şub"},"halfYearDelta":{"absoluteDelta":"1,15","hideAbsoluteDelta":false,"relativeDelta":"%23,28","direction":"positive","tsFormatted":"09 Kas"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1778196240000,"updateTimeFormatted":"7 Mayıs 2026 19:24:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"102,38 $","ticker":"XBR/USD","url":"/finance/commodities/XBR_USD","chartValues":{"weekValue":[111.47,110.93,111.24,107.65,107.45,113.6,109.86,112.17,113.73,113.06,112.37,111.05,110.33,107.97,105.72,102.9,106.08,102.18,100.93,98.11,100.63,102.38],"halfYearValue":[60.91,60.91,60.91,61.89,61.89,61.89,61.89,61.89,65.34,65.34,65.34,65.34,65.34,65.34,97.27,97.27,97.27,97.27,97.27,102.38,102.38,102.38],"allTimeValue":[77.18,59.95,61.44,65.59,42.75,50.92,74.81,75.88,113.05,100.47,74.14,83.03,83.96,72.1,60.34,66.56,68.19,60.91,61.89,65.34,97.27,102.38],"monthValue":[105.47,96.3,96.47,94.48,98.14,95.17,98.04,91.86,94.26,93.84,101.9,106.46,99.82,101.9,104.33,111.96,108.83,113.73,110.54,101.99,103.15,102.38],"yearValue":[63.21,64.27,74.56,69.13,67.87,66.11,67.2,67.45,64.27,61.61,63.68,62.83,62.46,60.42,63.03,64.97,68.76,70.8,103.86,100.34,93.84,102.38],"dayValue":[101.94,102.14,101.93,101.87,101.96,101.91,101.4,97.71,100.2,98.79,98.83,98.05,96.91,97.42,97.33,98.95,100.79,100.63,101.3,100.52,102.59,102.38],"quarterValue":[65.34,65.34,65.34,65.34,65.34,65.34,97.27,97.27,97.27,97.27,97.27,97.27,97.27,97.27,97.27,97.27,102.38,102.38,102.38,102.38,102.38,102.38]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,77","hideAbsoluteDelta":false,"relativeDelta":"−%0,75","direction":"negative","tsFormatted":"02:20"},"weekDelta":{"absoluteDelta":"−9,09","hideAbsoluteDelta":false,"relativeDelta":"−%8,16","direction":"negative","tsFormatted":"02:20"},"monthDelta":{"absoluteDelta":"−3,09","hideAbsoluteDelta":false,"relativeDelta":"−%2,93","direction":"negative","tsFormatted":"02:20"},"yearDelta":{"absoluteDelta":"39,17","hideAbsoluteDelta":false,"relativeDelta":"%61,96","direction":"positive","tsFormatted":"02:20"},"allTimeDelta":{"absoluteDelta":"25,20","hideAbsoluteDelta":false,"relativeDelta":"%32,65","direction":"positive","tsFormatted":"02:20"},"quarterDelta":{"absoluteDelta":"37,04","hideAbsoluteDelta":false,"relativeDelta":"%56,69","direction":"positive","tsFormatted":"02:20"},"halfYearDelta":{"absoluteDelta":"41,47","hideAbsoluteDelta":false,"relativeDelta":"%68,08","direction":"positive","tsFormatted":"02:20"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"115,13 TL","ticker":"XAGg/TRY","url":"/finance/commodities/XAGg_TRY","chartValues":{"weekValue":[107.97,106.25,110.58,109.61,109.68,109.4,109.57,109.57,109.56,109.99,108.34,106.15,105.63,106.58,106.85,107.46,110.88,112.07,112.74,116.03,117.05,115.13],"halfYearValue":[70.36,70.36,70.36,70.36,70.36,70.36,70.36,70.36,70.36,70.36,70.36,115.13,115.13,115.13,115.13,115.13,115.13,115.13,115.13,115.13,115.13,115.13],"allTimeValue":[0.1865,0.23473,0.17942,0.18682,0.14277,0.12605,0.16752,0.21093,0.16077,0.14984,0.23023,0.39518,0.4209,1.14,0.76752,1.31,2.06,2.62,12.01,31.44,70.36,115.13],"monthValue":[104.89,106.08,108.87,108.55,113.59,112.89,116.55,116.74,115.01,110.67,109.13,109.5,109.76,109.31,105.9,107.15,109.49,109.59,105.67,105.86,114.52,115.13],"yearValue":[40.31,41.47,45.96,47.34,51.08,49.61,52.49,55.52,65.51,63.16,70.99,77.05,87.95,104.78,127.62,118.58,107.68,117.43,96.75,108.04,109.5,115.13],"dayValue":[112.57,112.33,113.47,113.29,112.92,113.33,113.8,115.4,115.92,116.7,117.04,117.97,117.75,118.64,117.9,116.06,115.47,114.74,115.91,114.47,114.69,115.13],"quarterValue":[70.36,70.36,70.36,70.36,70.36,70.36,70.36,70.36,70.36,70.36,70.36,115.13,115.13,115.13,115.13,115.13,115.13,115.13,115.13,115.13,115.13,115.13]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,6101","hideAbsoluteDelta":false,"relativeDelta":"%0,53","direction":"positive","tsFormatted":"02:30"},"weekDelta":{"absoluteDelta":"7,16","hideAbsoluteDelta":false,"relativeDelta":"%6,63","direction":"positive","tsFormatted":"02:30"},"monthDelta":{"absoluteDelta":"10,24","hideAbsoluteDelta":false,"relativeDelta":"%9,76","direction":"positive","tsFormatted":"02:30"},"yearDelta":{"absoluteDelta":"74,82","hideAbsoluteDelta":false,"relativeDelta":"%185,6","direction":"positive","tsFormatted":"02:30"},"allTimeDelta":{"absoluteDelta":"114,95","hideAbsoluteDelta":false,"relativeDelta":"%61.633,34","direction":"positive","tsFormatted":"02:30"},"quarterDelta":{"absoluteDelta":"44,77","hideAbsoluteDelta":false,"relativeDelta":"%63,62","direction":"positive","tsFormatted":"02:30"},"halfYearDelta":{"absoluteDelta":"44,77","hideAbsoluteDelta":false,"relativeDelta":"%63,62","direction":"positive","tsFormatted":"02:30"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.485,43 $","ticker":"XPD/USD","url":"/finance/commodities/XPD_USD","chartValues":{"weekValue":[1539.74,1517.91,1539.34,1532.98,1533.02,1532.97,1532.97,1533,1532.97,1534.02,1503.07,1478.43,1480.95,1500.41,1502.12,1508.45,1528.95,1549.02,1542.27,1558.95,1513.72,1485.43],"halfYearValue":[1491,1491,1491,1491,1652.75,1652.75,1652.75,1652.75,1652.75,1652.75,1652.75,1680.29,1680.29,1680.29,1680.29,1680.29,1680.29,1680.29,1485.43,1485.43,1485.43,1485.43],"allTimeValue":[663.3,674.7,793.3,816.2,612.9,569.15,815.75,1041.24,1226.5,1659.88,2139.27,2829.11,2148.99,1619.53,1075.8,1064,1021.5,1171,1491,1652.75,1680.29,1485.43],"monthValue":[1471.99,1562.03,1528.46,1530.48,1579.35,1588.06,1557.54,1563.21,1563.97,1566.95,1549.67,1471.28,1512,1512,1466.84,1460.1,1527.75,1532.96,1486.34,1491.22,1488.92,1485.43],"yearValue":[974.5,973.5,1027.5,1147.5,1341.5,1137,1104,1183.5,1259,1464,1472.5,1449.5,1604.82,1612.99,1811.5,1721.18,1684.42,1634.39,1416.97,1488.22,1549.67,1485.43],"dayValue":[1541.37,1541.4,1545.58,1545.34,1542.05,1545.57,1550.06,1558.1,1558.21,1554.68,1542.92,1547,1540.48,1528.36,1521.96,1514.61,1506.68,1491.17,1492.94,1483.11,1486.09,1485.43],"quarterValue":[1652.75,1652.75,1652.75,1652.75,1652.75,1652.75,1680.29,1680.29,1680.29,1680.29,1680.29,1680.29,1680.29,1680.29,1680.29,1680.29,1485.43,1485.43,1485.43,1485.43,1485.43,1485.43]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,49","hideAbsoluteDelta":false,"relativeDelta":"−%0,23","direction":"negative","tsFormatted":"02:24"},"weekDelta":{"absoluteDelta":"−54,31","hideAbsoluteDelta":false,"relativeDelta":"−%3,53","direction":"negative","tsFormatted":"02:24"},"monthDelta":{"absoluteDelta":"13,44","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"02:24"},"yearDelta":{"absoluteDelta":"510,93","hideAbsoluteDelta":false,"relativeDelta":"%52,43","direction":"positive","tsFormatted":"02:24"},"allTimeDelta":{"absoluteDelta":"822,13","hideAbsoluteDelta":false,"relativeDelta":"%123,95","direction":"positive","tsFormatted":"02:24"},"quarterDelta":{"absoluteDelta":"−167,32","hideAbsoluteDelta":false,"relativeDelta":"−%10,12","direction":"negative","tsFormatted":"02:24"},"halfYearDelta":{"absoluteDelta":"−5,57","hideAbsoluteDelta":false,"relativeDelta":"−%0,37","direction":"negative","tsFormatted":"02:24"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"2.028,81 $","ticker":"XPT/USD","url":"/finance/commodities/XPT_USD","chartValues":{"weekValue":[1996.58,1971.42,2002.66,1995.53,1995.49,1995.47,1995.51,1995.46,1995.48,2004.68,1966.38,1949.85,1944.9,1982.34,1966.6,1977.18,2013.46,2055.66,2070.87,2090.02,2044.59,2028.81],"halfYearValue":[1631.5,1631.5,1631.5,1631.5,2413.51,2413.51,2413.51,2413.51,2413.51,2413.51,2413.51,2105.18,2105.18,2105.18,2105.18,2105.18,2105.18,2105.18,2028.81,2028.81,2028.81,2028.81],"allTimeValue":[1626.5,1313,1406.9,1198.5,914.6,1096.45,939.05,954.9,796.8,920,931,1090,935.38,978.24,949.97,996.64,1071.9,1318,1631.5,2413.51,2105.18,2028.81],"monthValue":[1960.93,2036.1,2050.07,2049.03,2070.23,2107.63,2092.3,2107.47,2106.54,2089.25,2078.35,2011.29,2023.49,2023.49,1943.1,1879.75,1992.11,1995.51,1950.05,1958.06,2030.29,2028.81],"yearValue":[974.4,1085.1,1238.5,1337.9,1398.7,1316.4,1335.2,1370.6,1618.3,1607.7,1530.5,1517.01,1657.49,2437.14,2347.49,2630.34,2068.49,2105.18,1972.95,1982.98,2040.23,2028.81],"dayValue":[2062.83,2071.32,2071.91,2066.84,2058.88,2062.4,2065.65,2083.03,2089.92,2088.43,2081.79,2086.51,2088.05,2072.2,2072.39,2050.05,2045.03,2032.22,2036.22,2017.58,2025.61,2028.81],"quarterValue":[2413.51,2413.51,2413.51,2413.51,2413.51,2413.51,2105.18,2105.18,2105.18,2105.18,2105.18,2105.18,2105.18,2105.18,2105.18,2105.18,2028.81,2028.81,2028.81,2028.81,2028.81,2028.81]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,48","hideAbsoluteDelta":false,"relativeDelta":"−%0,07","direction":"negative","tsFormatted":"02:24"},"weekDelta":{"absoluteDelta":"32,23","hideAbsoluteDelta":false,"relativeDelta":"%1,61","direction":"positive","tsFormatted":"02:24"},"monthDelta":{"absoluteDelta":"67,88","hideAbsoluteDelta":false,"relativeDelta":"%3,46","direction":"positive","tsFormatted":"02:24"},"yearDelta":{"absoluteDelta":"1.054,41","hideAbsoluteDelta":false,"relativeDelta":"%108,21","direction":"positive","tsFormatted":"02:24"},"allTimeDelta":{"absoluteDelta":"402,31","hideAbsoluteDelta":false,"relativeDelta":"%24,73","direction":"positive","tsFormatted":"02:24"},"quarterDelta":{"absoluteDelta":"−384,70","hideAbsoluteDelta":false,"relativeDelta":"−%15,94","direction":"negative","tsFormatted":"02:24"},"halfYearDelta":{"absoluteDelta":"397,31","hideAbsoluteDelta":false,"relativeDelta":"%24,35","direction":"positive","tsFormatted":"02:24"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.250,66 $","ticker":"JBP","url":"/finance/commodities/JBP","chartValues":{"weekValue":[3162.51,3196.11,3196.59,3196.04,3194.71,3194.41,3194.29,3195.9,3194.27,3195.92,3194.26,3194.22,3194.73,3194.4,3218.91,3238.39,3240.2,3240.45,3241.39,3245.78,3250.24,3250.66],"halfYearValue":[3054,3054,3050,3050,3089,3089,3091,3091,3137.99,3137.99,3091.25,3091.25,3055.47,3055.47,3135.11,3135.11,3102.49,3102.49,3096.73,3096.73,3250.66,3250.66],"allTimeValue":[3037,3347,3241,3052,3081,2947,3035,3228,3137,3022,3005,3054,3050,3089,3091,3137.99,3091.25,3055.47,3135.11,3102.49,3096.73,3250.66],"monthValue":[3089.28,3092.91,3078.57,3080.1,3079.25,3081.83,3104.08,3098.43,3096.73,3139.52,3128.46,3129.82,3153.42,3151.85,3141.48,3146.37,3194.71,3194.85,3196.22,3196.11,3250.28,3250.66],"yearValue":[3068,3033,2933,3050,3255,3207,3101,3098,3005,3036,3029,3085,3049,3096,3139.43,3091.43,3055.46,3100.48,3149.36,3089.28,3128.46,3250.66],"dayValue":[3238.56,3240.45,3238.38,3239.67,3237.03,3234.54,3237.97,3242.42,3245.27,3246.25,3246.34,3246.53,3246.56,3250.85,3251.11,3249.05,3250.24,3252.4,3252.39,3252.31,3250.28,3250.66],"quarterValue":[3091.25,3091.25,3091.25,3055.47,3055.47,3055.47,3055.47,3135.11,3135.11,3135.11,3135.11,3102.49,3102.49,3102.49,3102.49,3096.73,3096.73,3096.73,3096.73,3250.66,3250.66,3250.66]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,3726","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"00:45"},"weekDelta":{"absoluteDelta":"88,15","hideAbsoluteDelta":false,"relativeDelta":"%2,79","direction":"positive","tsFormatted":"00:45"},"monthDelta":{"absoluteDelta":"161,37","hideAbsoluteDelta":false,"relativeDelta":"%5,22","direction":"positive","tsFormatted":"00:45"},"yearDelta":{"absoluteDelta":"182,66","hideAbsoluteDelta":false,"relativeDelta":"%5,95","direction":"positive","tsFormatted":"00:45"},"allTimeDelta":{"absoluteDelta":"213,66","hideAbsoluteDelta":false,"relativeDelta":"%7,04","direction":"positive","tsFormatted":"00:45"},"quarterDelta":{"absoluteDelta":"159,40","hideAbsoluteDelta":false,"relativeDelta":"%5,16","direction":"positive","tsFormatted":"00:45"},"halfYearDelta":{"absoluteDelta":"196,66","hideAbsoluteDelta":false,"relativeDelta":"%6,44","direction":"positive","tsFormatted":"00:45"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"HegvOtk3EKNhP3vrUsD9tw==","isCodeToIcon":false,"chartStat":{"dayHigh":"6,09","dayLow":"5,79","open":"6,07","prevClose":"6,07","volume":"0,0","yearHigh":"6,29","yearLow":"4,36"},"fromNameFull":"Bakır","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/COPPER.svg","title":"HG1"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"commodities","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=HG1","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8048354441778196697","uid":null,"queryText":"HG1"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5v0qw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"5v0q4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://evrimagaci.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://langhe-industry.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://metalurji-malzeme.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://kdmfab.com?size=16&stub=1"],"title":"Bakır nedir?","markdown":"**Bakır (Cu)**, periyodik tabloda atom numarası 29 olan bir **geçiş metalidir** [```2```](https://evrimagaci.org/bakir-9884)[```5```](https://langhe-industry.com/tr/copper-material/).\n\n**Başlıca özellikleri**:\n- **Renk**: Metalik parlaklığa sahip turuncu-kırmızı [```1```](https://metalurji-malzeme.net/kategoriler/metalurji/bakir-nedir/)[```2```](https://evrimagaci.org/bakir-9884).\n- **Erime noktası**: 1357.77K (1084.62°C) [```2```](https://evrimagaci.org/bakir-9884).\n- **Kaynama noktası**: 2835K (2562°C) [```2```](https://evrimagaci.org/bakir-9884).\n- **Yoğunluk**: 8.933 g/cm³ [```2```](https://evrimagaci.org/bakir-9884).\n- **İletkenlik**: Hem ısı hem de elektrik için son derece iyi bir iletkendir [```2```](https://evrimagaci.org/bakir-9884)[```3```](https://kdmfab.com/tr/bakir-nedir/).\n- **Korozyon direnci**: Paslanmaz, bunun yerine yeşil bir patina oluşturur [```3```](https://kdmfab.com/tr/bakir-nedir/)[```5```](https://langhe-industry.com/tr/copper-material/).\n\n**Kullanım alanları**:\n- Elektrik ve elektronik endüstrisi [```1```](https://metalurji-malzeme.net/kategoriler/metalurji/bakir-nedir/)[```3```](https://kdmfab.com/tr/bakir-nedir/).\n- İnşaat (su boruları, çatı kaplamaları) [```1```](https://metalurji-malzeme.net/kategoriler/metalurji/bakir-nedir/)[```3```](https://kdmfab.com/tr/bakir-nedir/).\n- Otomotiv (motor ve elektrik sistemleri) [```1```](https://metalurji-malzeme.net/kategoriler/metalurji/bakir-nedir/).\n- Sağlık sektörü (tıbbi cihazlar) [```1```](https://metalurji-malzeme.net/kategoriler/metalurji/bakir-nedir/).\n- Sanat ve dekoratif ürünler [```1```](https://metalurji-malzeme.net/kategoriler/metalurji/bakir-nedir/)[```3```](https://kdmfab.com/tr/bakir-nedir/).\n\n**Üretim**: Bakır, yer altından çıkarılıp işlenerek üretilir ve geri dönüşümü mümkündür [```1```](https://metalurji-malzeme.net/kategoriler/metalurji/bakir-nedir/)[```5```](https://langhe-industry.com/tr/copper-material/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.emtiayatirimi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://bakirhurdafiyatlari.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.scottfrio.com?size=16&stub=1"],"title":"Bakır'nın fiyatını etkileyen faktörler nelerdir?","markdown":"Bakır'ın fiyatını etkileyen faktörler şunlardır:\n\n1. **Arz ve Talep Dengesi**: Küresel bakır arzı ve talebi, fiyatların temel belirleyicisidir [```2```](https://www.emtiayatirimi.com/bakir-fiyatlarini-etkileyen-faktorler-nelerdir/)[```3```](https://bakirhurdafiyatlari.com.tr/bakir-borsasi-ve-guncel-gelismeler/).\n2. **Üretim Kesintileri**: Peru ve Şili gibi büyük bakır üreticisi ülkelerdeki üretim kesintileri, arzın sıkılaşmasına yol açar [```1```](https://www.scottfrio.com/tr/news/why-did-copper-prices-suddenly-rise-sharply/).\n3. **Makroekonomik Faktörler**: Federal Reserve'ün para politikası ve küresel imalat sanayinin olası yenilenme döngüsü gibi makro faktörler fiyatları etkiler [```1```](https://www.scottfrio.com/tr/news/why-did-copper-prices-suddenly-rise-sharply/).\n4. **Yeni Enerji Araçları ve Yeşil Elektrifikasyon**: Elektrikli araçların ve yenilenebilir enerji projelerinin artışı, bakır talebini yükseltir [```1```](https://www.scottfrio.com/tr/news/why-did-copper-prices-suddenly-rise-sharply/)[```3```](https://bakirhurdafiyatlari.com.tr/bakir-borsasi-ve-guncel-gelismeler/).\n5. **Jeopolitik ve Ekonomik Riskler**: Küresel krizler, savaşlar ve piyasa tıkanıklıkları gibi riskler, bakır fiyatlarını doğrudan etkiler [```3```](https://bakirhurdafiyatlari.com.tr/bakir-borsasi-ve-guncel-gelismeler/).\n6. **Geri Dönüşüm**: Geri dönüşüm sektöründeki faaliyetler ve çevresel düzenlemeler, bakır fiyatlarının seyrini etkiler [```3```](https://bakirhurdafiyatlari.com.tr/bakir-borsasi-ve-guncel-gelismeler/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://yatirimdanismanligi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.finansekibi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.borsaendeksi.com?size=16&stub=1"],"title":"Bakır'na yatırım yapmanın temel yolları nelerdir?","markdown":"Bakır'a yatırım yapmanın temel yolları şunlardır:\n\n1. **Fiziksel Bakır Alımı**: Bakır külçe veya çubuklar şeklinde somut bir yatırım aracı olarak satın alınabilir [```2```](https://yatirimdanismanligi.com/bakir-yatirimi/).\n2. **Bakır Vadeli İşlemleri**: Belirli bir tarihte bakır alım-satımı yapma sözleşmeleri olan vadeli işlemler üzerinden yatırım yapılabilir [```1```](https://www.finansekibi.com/bakir-nasil-alinir/)[```2```](https://yatirimdanismanligi.com/bakir-yatirimi/).\n3. **Borsa Yatırım Fonları (ETF'ler)**: Bakır fiyatlarına endeksli ETF'ler, borsada kolayca alınıp satılabilir ve fiziksel bakır taşıma zorunluluğu yoktur [```2```](https://yatirimdanismanligi.com/bakir-yatirimi/)[```3```](https://www.borsaendeksi.com/bakir-hisseleri-hangileridir-bakira-nasil-yatirim-yapabilirim/).\n4. **Bakır Madeni Şirketleri**: Bakır madenciliği yapan şirketlerin hisselerine yatırım yapılabilir [```2```](https://yatirimdanismanligi.com/bakir-yatirimi/)[```3```](https://www.borsaendeksi.com/bakir-hisseleri-hangileridir-bakira-nasil-yatirim-yapabilirim/).\n\nYatırım yapmadan önce, piyasaları dikkatlice analiz etmek, doğru stratejiler belirlemek ve riskleri minimize etmek önemlidir [```1```](https://www.finansekibi.com/bakir-nasil-alinir/). Profesyonel bir yatırım danışmanından destek almak faydalı olacaktır [```1```](https://www.finansekibi.com/bakir-nasil-alinir/)[```2```](https://yatirimdanismanligi.com/bakir-yatirimi/)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.uygunmetal.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://metalurji.org.tr?size=16&stub=1"],"title":"Bakır'nın ana tüketicileri hangi sektörlerdir?","markdown":"Bakırın ana tüketicileri **elektrik ve elektronik sektörü** ile birlikte **inşaat, otomotiv, enerji ve makine sanayi** sektörleridir [```1```](https://www.uygunmetal.net/tr/haber/bakirin-turkiye-ekonomisindeki-rolu-12)[```2```](https://metalurji.org.tr/index.php/sektorrapor-alt/14-yazilar/sabit-yazi/140-bakir-raporu)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"HG1","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5v0qw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"5v0q5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"752555_0","totalSources":38,"url":"/gundem/business/nyt-merkez-bankasi-nin-altin-islemlerini-inceledi-7525550?content_parameters=ChU0NTQ3NTYxNTgyMjQwOTY4NDMxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019dfc5a6c8b640bb2e7bf35ad4178//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/5/thumbsbc57f3b48cb4fa3e11e644a5fca708f3dbjpg-qEPJZdFLUkuNTg_UMRyQsQ.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"752555_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.finansopia.com/ekonomi/emtia/turkiye-60-ton-altinla-dunya-birincisi-oldu/","https://www.sozcu.com.tr/ya-ingiltere-altinlarimiza-el-koyarsa-p317449","https://www.sondakika.com/ekonomi/haber-beklenen-veriler-aciklandi-iste-17-aydir-19824162/","https://www.sabah.com.tr/trend/galeri/ekonomi/dunya-altin-konseyi-acikladi-en-cok-altin-alan-ve-satan-ulkeler-belli-oldu-turkiye-kacinci-sirada","https://www.ensonhaber.com/en-cok-altin-alan-ve-satan-ulkeler-belli-oldu-h1532483","https://www.ahaber.com.tr/analiz/2026/05/07/tonlarca-altinla-gelen-finansal-kalkan-prangalar-berat-albayrak-doneminde-kirildi"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Türkiye 60 ton altınla dünya birincisi oldu","textAs":"h3","size":"s"},"badge":{"url":"https://www.finansopia.com/ekonomi/emtia/turkiye-60-ton-altinla-dunya-birincisi-oldu/","faviconSources":["https://www.finansopia.com","https://www.sozcu.com.tr","https://www.sondakika.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:39"},{"id":"755090_0","totalSources":13,"url":"/gundem/business/emtia-piyasasinda-gecen-ay-ralli-havasi-goruldu-7550900?content_parameters=ChYxNTIzMzgzNDAyMjM0Mjk0MjA5Nl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019dfc677643ffa0227256057268ad//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/05/06/ekran-goruntusu-2026-05-01-104341-eh9y_cover.jpg"}},"logAttrs":{"id":"755090_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.mynet.com/haber/detay/emtia/emtia-piyasasinda-gecen-ay-ralli-havasi-yasandi/552194/","https://www.sondakika.com/ekonomi/haber-emtia-piyasasinda-catismalarin-etkisi-19821629/","https://www.dunya.com/ekonomi/emtia-piyasasinda-gecen-ay-ralli-havasi-yasandi-haberi-824165","https://www.capital.com.tr/haberler/tum-haberler/emtia-piyasasinda-gecen-ay-ralli-havasi-yasandi","https://www.haberler.com/ekonomi/emtia-piyasasinda-gecen-ay-ralli-havasi-yasandi-19821592-haberi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Emtia piyasasında geçen ay ralli havası yaşandı - Finans haberlerinin doğru adresi - Mynet Finans Haber","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/emtia/emtia-piyasasinda-gecen-ay-ralli-havasi-yasandi/552194/","faviconSources":["https://finans.mynet.com","https://www.sondakika.com","https://www.dunya.com"],"textParts":[{"text":"6 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"6 Mayıs","timelineGroupIsToday":false,"timelineTime":"05:40"},{"id":"754855_0","totalSources":70,"url":"/gundem/business/brent-petrolun-varili-114-54-dolardan-islem-goruyor-7548550?content_parameters=ChUxNTU0OTY0MTU2OTY0ODYxNjQxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e012eb122936e57f57ef068afbf//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69fc33da4465bc7d959cf485.jpg"}},"logAttrs":{"id":"754855_0","hasSummarization":false,"hasVideo":true,"urls":["https://bigpara.hurriyet.com.tr/haberler/emtia-haberleri/petrol-fiyatlarinda-dengeler-degisiyor-trumptan-48-saat-muhlet_ID100701188/","https://uzmanpara.milliyet.com.tr/uzmanpara/brent-petrolun-varili-101-55-dolardan-islem-goruyor-7583715","https://www.sondakika.com/ekonomi/haber-brent-petrol-fiyatlari-artista-19823801/","https://www.trthaber.com/haber/dunya/brent-petrolun-varili-10155-dolardan-islem-goruyor-944280.html","https://www.yenisafak.com/ekonomi/brent-petrolun-varili-10155-dolardan-islem-goruyor-4821831"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Petrol fiyatlarında dengeler değişiyor! Trump’tan 48 saat mühlet","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/emtia-haberleri/petrol-fiyatlarinda-dengeler-degisiyor-trumptan-48-saat-muhlet_ID100701188/","faviconSources":["https://bigpara.hurriyet.com.tr","https://uzmanpara.milliyet.com.tr","https://www.sondakika.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:41"},{"id":"756037_0","totalSources":48,"url":"/gundem/business/yatirimcilar-dikkat-altin-icin-carpici-tahmin-7560370?content_parameters=ChYxMDExMjgzNDU3MjAxNTYwOTIzNV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019dfeb23c82e54cc9c1f612cadd64//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.piri.net/piri/upload/3/2026/5/6/9c99ef21-5jjm7fe50shv4p1yxwodla.webp"}},"logAttrs":{"id":"756037_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.dunya.com/foto-galeri/ekonomi/dev-bankadan-altin-icin-kritik-tahmin-yuzde-10-yukselis-bekleniyor-galeri-824274","https://www.turkiyegazetesi.com.tr/ekonomi/abdli-dev-bankadan-cok-konusulacak-altin-tahmini-yeni-zirve-kapida-1788958","https://www.gzt.com/ekonomi/altinda-yeni-ralli-basliyor-mu-dev-bankalardan-yeni-tahminler-geldi-4221355","https://www.sozcu.com.tr/altin-artik-guvenli-liman-degil-mi-dev-kurumdan-carpici-analiz-p317489","https://www.sabah.com.tr/trend/galeri/ekonomi/morgan-stanleyden-altin-icin-5200-dolar-tahmini-yukselis-beklentisi-suruyor-gram-kac-tl-olacak","https://www.tv100.com/gramda-10000-tl-bekleyenlere-flas-haber-uzman-isim-bomba-rakami-verdi-galeri-856159","https://halktv.com.tr/ekonomi/altini-yeniden-zirveye-tasiyacak-gelismeyi-acikladi-yatirim-devi-beklentiyi-1027792h"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Morgan Stanley raporu: Yıl sonunda altın fiyatı 5.200 dolara ulaşabilir","textAs":"h3","size":"s"},"badge":{"url":"https://www.dunya.com/foto-galeri/ekonomi/dev-bankadan-altin-icin-kritik-tahmin-yuzde-10-yukselis-bekleniyor-galeri-824274","faviconSources":["https://www.dunya.com","https://www.turkiyegazetesi.com.tr","https://www.gzt.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:08"},{"id":"754899_0","totalSources":20,"url":"/gundem/business/bakir-fiyatlari-azalan-jeopolitik-riskler-ve-cin-talebiyle-yukseldi-7548990?content_parameters=ChYxODE0NzI5NDMwMDExOTU2Mjg3OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019df6c87dbf95b47102696e48a27e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/df660f/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sb/album/2026/05/05/bakir-fiyatlari-3-haftanin-dibinde-orta-dogu-gerilimi-ve-dolar-baski-yaratiyor-1777961548845.jpg"}},"logAttrs":{"id":"754899_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomim.com/emtia/bakir-fiyati-abd-iran-gorusmeleri-iyimserligiyle-dustu-haberi-892663","https://www.sabah.com.tr/trend/galeri/ekonomi/bakir-fiyatlari-3-haftanin-dibinde-orta-dogu-gerilimi-ve-dolar-baski-yaratiyor","https://bigpara.hurriyet.com.tr/haberler/emtia-haberleri/bakir-fiyatlari-abd-ile-iranin-anlasabilecegi-umuduyla-geriledi_ID100701184/","https://www.dunya.com/ekonomi/bakir-fiyatlari-son-uc-haftanin-en-dusuk-seviyesine-geriledi-haberi-823977","https://www.ekonomim.com/emtia/bakir-fiyatlari-3-haftanin-dibine-indi-haberi-892246","https://gazeteoksijen.com/ekonomi/bakir-fiyatlari-son-uc-haftanin-en-dusuk-seviyesinde-274385"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Bakır fiyatları Londra Metal Borsası'nda yüzde 0,8 düşüşle 12.897 dolara geriledi","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/emtia/bakir-fiyati-abd-iran-gorusmeleri-iyimserligiyle-dustu-haberi-892663","faviconSources":["https://www.ekonomim.com","https://www.sabah.com.tr","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"01:42"},{"id":"750210_0","totalSources":103,"url":"/gundem/business/1-mayis-2026-altin-fiyatlari-ceyrek-altin-ve-gram-altin-ne-kadar-oldu-7502100?content_parameters=ChYxNjU0Mzk0MzEyMzQ3NTY0NDc4Ml8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019df6a3570627c54854dd31b0bff5//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/69f97fe3eb422ab0018d2810.jpg"}},"logAttrs":{"id":"750210_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/altinda-sinirli-yukselis-3776608","https://bigpara.hurriyet.com.tr/altin/haber/altin-fiyatlari-son-bir-ayin-dibinden-dondu-canli-altin-fiyatlari_ID100701080/","https://www.sozcu.com.tr/hurmuz-bogazi-nda-tansiyon-yukseldi-altin-fiyatlari-cakildi-p316714","https://uzmanpara.milliyet.com.tr/uzmanpara/altindaki-sert-dususun-nedeni-belli-oldu-7582401","https://www.sondakika.com/ekonomi/haber-hurmuzden-gelen-haberler-piyasalari-sarsti-19801447/","https://www.sabah.com.tr/trend/galeri/ekonomi/altin-fiyatlari-son-dakika-ons-altin-3-koldan-baski-altinda-gram-altin-ne-kadar-oldu"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,true,false,true]},"title":{"text":"Altın fiyatları salı günü yükseldi: Ons başına 4.541,39 dolar","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/altinda-sinirli-yukselis-3776608","faviconSources":["https://www.bloomberght.com","https://bigpara.hurriyet.com.tr","https://www.sozcu.com.tr"],"textParts":[{"text":"4 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"4 Mayıs","timelineGroupIsToday":false,"timelineTime":"23:49"},{"id":"753079_0","totalSources":156,"url":"/gundem/business/petrolde-hafif-dusus-7530790?content_parameters=ChYxMTg1NjcxNjk2NjcwNzUyOTUzMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e00d183fa92118aec65dcc52a1f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/d24999/1200/675/0/0/1280/720?u=https://isbh.tmgrup.com.tr/sb/album/2026/05/07/1778129768228.jpg"}},"logAttrs":{"id":"753079_0","hasSummarization":false,"hasVideo":true,"urls":["https://paratic.com/sinyal-geldi-petrol-cakildi-brent-kritik-esigin-altini-test-etti/","https://www.sabah.com.tr/trend/galeri/ekonomi/petrolde-yuzde-12-kayip-fiyatlar-neden-dusuyor-iste-detaylar","https://www.sondakika.com/ekonomi/haber-abd-ham-petrol-stoklari-azaldi-19823681/","https://www.ekonomim.com/emtia/petrol-fiyatlarinda-sert-dusus-yuzde-9u-asti-haberi-892517","https://www.aa.com.tr/tr/ekonomi/petrol-fiyatlarindaki-her-10-dolarlik-yukselisin-kuresel-enflasyonu-yuzde-0-2-yukari-cekmesi-bekleniyor/3928697","https://www.dunya.com/ekonomi/petrol-fiyatlari-trump-sonrasi-dususe-gecti-haberi-824119"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"ABD'de petrol stokları geçen hafta 2,3 milyon varil azaldı","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/sinyal-geldi-petrol-cakildi-brent-kritik-esigin-altini-test-etti/","faviconSources":["https://paratic.com","https://www.sabah.com.tr","https://www.sondakika.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"10:15"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5v0qw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"5v0q6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5v0qw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}