Üretim: Bakır, yer altından çıkarılıp işlenerek üretilir ve geri dönüşümü mümkündür 15.
4 kaynak
Bakır'nın fiyatını etkileyen faktörler nelerdir?
Bakır'ın fiyatını etkileyen faktörler şunlardır:
Arz ve Talep Dengesi: Küresel bakır arzı ve talebi, fiyatların temel belirleyicisidir 23.
Üretim Kesintileri: Peru ve Şili gibi büyük bakır üreticisi ülkelerdeki üretim kesintileri, arzın sıkılaşmasına yol açar 1.
Makroekonomik Faktörler: Federal Reserve'ün para politikası ve küresel imalat sanayinin olası yenilenme döngüsü gibi makro faktörler fiyatları etkiler 1.
Yeni Enerji Araçları ve Yeşil Elektrifikasyon: Elektrikli araçların ve yenilenebilir enerji projelerinin artışı, bakır talebini yükseltir 13.
Jeopolitik ve Ekonomik Riskler: Küresel krizler, savaşlar ve piyasa tıkanıklıkları gibi riskler, bakır fiyatlarını doğrudan etkiler 3.
Geri Dönüşüm: Geri dönüşüm sektöründeki faaliyetler ve çevresel düzenlemeler, bakır fiyatlarının seyrini etkiler 3.
3 kaynak
Bakır'na yatırım yapmanın temel yolları nelerdir?
Bakır'a yatırım yapmanın temel yolları şunlardır:
Fiziksel Bakır Alımı: Bakır külçe veya çubuklar şeklinde somut bir yatırım aracı olarak satın alınabilir 2.
Bakır Vadeli İşlemleri: Belirli bir tarihte bakır alım-satımı yapma sözleşmeleri olan vadeli işlemler üzerinden yatırım yapılabilir 12.
Borsa Yatırım Fonları (ETF'ler): Bakır fiyatlarına endeksli ETF'ler, borsada kolayca alınıp satılabilir ve fiziksel bakır taşıma zorunluluğu yoktur 23.
Yatırım yapmadan önce, piyasaları dikkatlice analiz etmek, doğru stratejiler belirlemek ve riskleri minimize etmek önemlidir 1. Profesyonel bir yatırım danışmanından destek almak faydalı olacaktır 12.
3 kaynak
Bakır'nın ana tüketicileri hangi sektörlerdir?
Bakırın ana tüketicileri elektrik ve elektronik sektörü ile birlikte inşaat, otomotiv, enerji ve makine sanayi sektörleridir 12.
{"7ema0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"isBirthdayUserId":true,"className":"PortalHeader-User"},"userIdProps":{"flag":"skin","lang":"tr","host":"yandex.com.tr","project":"finance","queryParams":{"utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Flr%3D213%26nomisspell%3D1%26text%3DHG1%26ncrnd%3D30013","tld":"com.tr"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"9113715581755147693","lr":213,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1755147791931274-3598714775600807341-balancer-l7leveler-kubr-yp-klg-2-BAL","nomisspell":"1","lr":"213","aliceDeeplink":"{\"text\":\"HG1\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7emaw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"7ema1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7emaw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"7ema2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7emaw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"7ema3":{"state":{"currencyProps":{"fromName":"HG1","timeInfo":" · 14.08.2025","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"HG1","content":{"label":"Bakır","countryCode":"HG"},"countryCode":"HG"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":4.49,"multiplierFormatted":"4,49","rateText":"Emtia","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"open":"4.5","close":"4.5","value":"4.5","low":"4.49","high":"4.5","ts":"1755060000"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1755060300"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1755060600"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1755060900"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1755061200"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1755061500"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1755061800"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1755062100"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1755062400"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1755062700"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1755063000"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1755063300"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1755063600"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1755063900"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1755064200"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1755064500"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1755064800"},{"open":"4.5","close":"4.51","value":"4.51","low":"4.5","high":"4.51","ts":"1755065100"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1755065400"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1755065700"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1755066000"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1755066300"},{"open":"4.5","close":"4.51","value":"4.51","low":"4.5","high":"4.51","ts":"1755066600"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1755066900"},{"open":"4.52","close":"4.51","value":"4.51","low":"4.51","high":"4.52","ts":"1755067200"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1755067500"},{"open":"4.52","close":"4.51","value":"4.51","low":"4.51","high":"4.52","ts":"1755067800"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1755068100"},{"open":"4.52","close":"4.52","value":"4.52","low":"4.52","high":"4.52","ts":"1755068400"},{"open":"4.51","close":"4.52","value":"4.52","low":"4.51","high":"4.52","ts":"1755068700"},{"open":"4.52","close":"4.52","value":"4.52","low":"4.52","high":"4.52","ts":"1755069000"},{"open":"4.52","close":"4.52","value":"4.52","low":"4.52","high":"4.52","ts":"1755069300"},{"open":"4.52","close":"4.52","value":"4.52","low":"4.52","high":"4.52","ts":"1755069600"},{"open":"4.52","close":"4.52","value":"4.52","low":"4.51","high":"4.52","ts":"1755069900"},{"open":"4.52","close":"4.52","value":"4.52","low":"4.52","high":"4.52","ts":"1755070200"},{"open":"4.52","close":"4.52","value":"4.52","low":"4.52","high":"4.52","ts":"1755070500"},{"open":"4.52","close":"4.52","value":"4.52","low":"4.52","high":"4.52","ts":"1755070800"},{"open":"4.52","close":"4.52","value":"4.52","low":"4.52","high":"4.52","ts":"1755071100"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1755071400"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1755071700"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1755072000"},{"open":"4.52","close":"4.52","value":"4.52","low":"4.51","high":"4.52","ts":"1755072300"},{"open":"4.52","close":"4.52","value":"4.52","low":"4.52","high":"4.52","ts":"1755072600"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1755072900"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1755073200"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1755073500"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1755073800"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1755074100"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1755074400"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1755074700"},{"open":"4.51","close":"4.5","value":"4.5","low":"4.5","high":"4.51","ts":"1755075000"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1755075300"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1755075600"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1755075900"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1755076200"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1755076500"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1755076800"},{"open":"4.52","close":"4.52","value":"4.52","low":"4.52","high":"4.52","ts":"1755077100"},{"open":"4.52","close":"4.52","value":"4.52","low":"4.52","high":"4.52","ts":"1755077400"},{"open":"4.52","close":"4.52","value":"4.52","low":"4.52","high":"4.52","ts":"1755077700"},{"open":"4.52","close":"4.52","value":"4.52","low":"4.52","high":"4.52","ts":"1755078000"},{"open":"4.52","close":"4.52","value":"4.52","low":"4.52","high":"4.52","ts":"1755078300"},{"open":"4.52","close":"4.52","value":"4.52","low":"4.52","high":"4.52","ts":"1755078600"},{"open":"4.52","close":"4.52","value":"4.52","low":"4.52","high":"4.52","ts":"1755078900"},{"open":"4.52","close":"4.52","value":"4.52","low":"4.52","high":"4.52","ts":"1755079200"},{"open":"4.52","close":"4.52","value":"4.52","low":"4.52","high":"4.52","ts":"1755079500"},{"open":"4.52","close":"4.52","value":"4.52","low":"4.52","high":"4.52","ts":"1755079800"},{"open":"4.52","close":"4.52","value":"4.52","low":"4.52","high":"4.52","ts":"1755080100"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1755080400"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1755080700"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1755081000"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1755081300"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1755081600"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1755081900"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1755082200"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1755082500"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1755082800"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1755083100"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1755083400"},{"open":"4.5","close":"4.51","value":"4.51","low":"4.5","high":"4.51","ts":"1755083700"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1755084000"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1755084300"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1755084600"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1755084900"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1755085200"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1755085500"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1755085800"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1755086100"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1755086400"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1755086700"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.51","ts":"1755087000"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1755087300"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1755087600"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1755087900"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1755088200"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1755088500"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1755088800"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1755089100"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1755089400"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1755089700"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1755090000"},{"open":"4.5","close":"4.49","value":"4.49","low":"4.49","high":"4.5","ts":"1755090300"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1755090600"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1755090900"},{"open":"4.49","close":"4.5","value":"4.5","low":"4.49","high":"4.5","ts":"1755091200"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1755091500"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1755091800"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1755092100"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.51","ts":"1755092400"},{"open":"4.5","close":"4.51","value":"4.51","low":"4.5","high":"4.51","ts":"1755092700"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1755093000"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1755093300"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1755093600"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1755093900"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1755094200"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1755094500"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1755094800"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1755095100"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.5","high":"4.51","ts":"1755095400"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1755095700"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1755096000"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1755096300"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1755096600"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1755096900"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1755097200"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1755097500"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1755097800"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1755098100"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.5","ts":"1755098400"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1755098700"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1755099000"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.49","high":"4.5","ts":"1755099300"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1755099600"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1755099900"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1755100200"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1755100500"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1755100800"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1755101100"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1755101400"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1755101700"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1755102000"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1755102300"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1755102600"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1755102900"},{"open":"4.48","close":"4.48","value":"4.48","low":"4.48","high":"4.48","ts":"1755103200"},{"open":"4.48","close":"4.48","value":"4.48","low":"4.48","high":"4.48","ts":"1755103500"},{"open":"4.48","close":"4.48","value":"4.48","low":"4.48","high":"4.48","ts":"1755103800"},{"open":"4.48","close":"4.48","value":"4.48","low":"4.48","high":"4.49","ts":"1755104100"},{"open":"4.48","close":"4.48","value":"4.48","low":"4.48","high":"4.48","ts":"1755104400"},{"open":"4.48","close":"4.48","value":"4.48","low":"4.48","high":"4.48","ts":"1755104700"},{"open":"4.48","close":"4.48","value":"4.48","low":"4.48","high":"4.48","ts":"1755105000"},{"open":"4.48","close":"4.48","value":"4.48","low":"4.48","high":"4.48","ts":"1755105300"},{"open":"4.48","close":"4.48","value":"4.48","low":"4.48","high":"4.48","ts":"1755105600"},{"open":"4.48","close":"4.48","value":"4.48","low":"4.48","high":"4.48","ts":"1755105900"},{"open":"4.48","close":"4.48","value":"4.48","low":"4.48","high":"4.48","ts":"1755106200"},{"open":"4.47","close":"4.47","value":"4.47","low":"4.47","high":"4.48","ts":"1755106500"},{"open":"4.47","close":"4.47","value":"4.47","low":"4.47","high":"4.47","ts":"1755106800"},{"open":"4.47","close":"4.47","value":"4.47","low":"4.47","high":"4.47","ts":"1755107100"},{"open":"4.48","close":"4.47","value":"4.47","low":"4.47","high":"4.48","ts":"1755107400"},{"open":"4.47","close":"4.47","value":"4.47","low":"4.47","high":"4.47","ts":"1755107700"},{"open":"4.47","close":"4.48","value":"4.48","low":"4.47","high":"4.48","ts":"1755108000"},{"open":"4.48","close":"4.48","value":"4.48","low":"4.48","high":"4.48","ts":"1755108300"},{"open":"4.48","close":"4.48","value":"4.48","low":"4.48","high":"4.48","ts":"1755108600"},{"open":"4.47","close":"4.47","value":"4.47","low":"4.47","high":"4.47","ts":"1755108900"},{"open":"4.47","close":"4.48","value":"4.48","low":"4.47","high":"4.48","ts":"1755109200"},{"open":"4.47","close":"4.48","value":"4.48","low":"4.47","high":"4.48","ts":"1755109500"},{"open":"4.48","close":"4.48","value":"4.48","low":"4.48","high":"4.48","ts":"1755109800"},{"open":"4.48","close":"4.48","value":"4.48","low":"4.48","high":"4.48","ts":"1755110100"},{"open":"4.47","close":"4.48","value":"4.48","low":"4.47","high":"4.48","ts":"1755110400"},{"open":"4.47","close":"4.48","value":"4.48","low":"4.47","high":"4.48","ts":"1755110700"},{"open":"4.48","close":"4.48","value":"4.48","low":"4.48","high":"4.48","ts":"1755111000"},{"open":"4.48","close":"4.48","value":"4.48","low":"4.48","high":"4.48","ts":"1755111300"},{"open":"4.48","close":"4.48","value":"4.48","low":"4.48","high":"4.48","ts":"1755111600"},{"open":"4.47","close":"4.47","value":"4.47","low":"4.47","high":"4.47","ts":"1755111900"},{"open":"4.47","close":"4.48","value":"4.48","low":"4.47","high":"4.48","ts":"1755112200"},{"open":"4.48","close":"4.47","value":"4.47","low":"4.47","high":"4.48","ts":"1755112500"},{"open":"4.48","close":"4.48","value":"4.48","low":"4.48","high":"4.48","ts":"1755112800"},{"open":"4.48","close":"4.48","value":"4.48","low":"4.48","high":"4.48","ts":"1755113100"},{"open":"4.48","close":"4.48","value":"4.48","low":"4.48","high":"4.48","ts":"1755113400"},{"open":"4.48","close":"4.48","value":"4.48","low":"4.48","high":"4.48","ts":"1755113700"},{"open":"4.48","close":"4.48","value":"4.48","low":"4.48","high":"4.48","ts":"1755114000"},{"open":"4.48","close":"4.48","value":"4.48","low":"4.48","high":"4.48","ts":"1755114300"},{"open":"4.48","close":"4.48","value":"4.48","low":"4.48","high":"4.48","ts":"1755114600"},{"open":"4.48","close":"4.48","value":"4.48","low":"4.48","high":"4.48","ts":"1755114900"},{"open":"4.47","close":"4.47","value":"4.47","low":"4.47","high":"4.47","ts":"1755115200"},{"open":"4.48","close":"4.48","value":"4.48","low":"4.48","high":"4.48","ts":"1755115500"},{"open":"4.48","close":"4.48","value":"4.48","low":"4.48","high":"4.48","ts":"1755115800"},{"open":"4.48","close":"4.48","value":"4.48","low":"4.48","high":"4.48","ts":"1755116100"},{"open":"4.48","close":"4.48","value":"4.48","low":"4.48","high":"4.48","ts":"1755116400"},{"open":"4.48","close":"4.48","value":"4.48","low":"4.48","high":"4.48","ts":"1755116700"},{"open":"4.48","close":"4.48","value":"4.48","low":"4.48","high":"4.48","ts":"1755117000"},{"open":"4.48","close":"4.48","value":"4.48","low":"4.48","high":"4.48","ts":"1755117300"},{"open":"4.48","close":"4.48","value":"4.48","low":"4.48","high":"4.48","ts":"1755117600"},{"open":"4.48","close":"4.48","value":"4.48","low":"4.48","high":"4.48","ts":"1755117900"},{"open":"4.48","close":"4.48","value":"4.48","low":"4.48","high":"4.48","ts":"1755118200"},{"open":"4.48","close":"4.48","value":"4.48","low":"4.48","high":"4.48","ts":"1755118500"},{"open":"4.48","close":"4.48","value":"4.48","low":"4.48","high":"4.48","ts":"1755119700"},{"open":"4.48","close":"4.48","value":"4.48","low":"4.48","high":"4.48","ts":"1755120600"},{"open":"4.48","close":"4.48","value":"4.48","low":"4.48","high":"4.48","ts":"1755122400"},{"open":"4.48","close":"4.48","value":"4.48","low":"4.48","high":"4.48","ts":"1755122700"},{"open":"4.48","close":"4.48","value":"4.48","low":"4.48","high":"4.48","ts":"1755123000"},{"open":"4.48","close":"4.48","value":"4.48","low":"4.48","high":"4.48","ts":"1755123600"},{"open":"4.48","close":"4.48","value":"4.48","low":"4.48","high":"4.48","ts":"1755123900"},{"open":"4.48","close":"4.49","value":"4.49","low":"4.48","high":"4.49","ts":"1755124200"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1755124500"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1755124800"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1755125100"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1755125400"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1755125700"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1755126000"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1755126300"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1755126600"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1755127200"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1755127500"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1755127800"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1755128100"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1755128400"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1755128700"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1755129000"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1755129300"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1755129600"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1755129900"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1755130200"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1755130500"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1755130800"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1755131100"},{"open":"4.48","close":"4.48","value":"4.48","low":"4.48","high":"4.48","ts":"1755131400"},{"open":"4.48","close":"4.48","value":"4.48","low":"4.48","high":"4.48","ts":"1755131700"},{"open":"4.48","close":"4.48","value":"4.48","low":"4.48","high":"4.48","ts":"1755132000"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1755132300"},{"open":"4.48","close":"4.49","value":"4.49","low":"4.48","high":"4.49","ts":"1755132600"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1755132900"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1755133200"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1755133500"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1755133800"},{"open":"4.49","close":"4.48","value":"4.48","low":"4.48","high":"4.49","ts":"1755134100"},{"open":"4.48","close":"4.48","value":"4.48","low":"4.48","high":"4.49","ts":"1755134400"},{"open":"4.48","close":"4.49","value":"4.49","low":"4.48","high":"4.49","ts":"1755134700"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1755135000"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1755135300"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1755135600"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1755135900"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1755136200"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1755136500"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1755136800"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1755137100"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1755137400"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1755137700"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1755138000"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1755138300"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1755138600"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1755138900"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1755139200"},{"open":"4.49","close":"4.5","value":"4.5","low":"4.49","high":"4.5","ts":"1755139500"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1755139800"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1755140100"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1755140400"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1755140700"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1755141000"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1755141300"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1755141600"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1755141900"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1755142200"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1755142500"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1755142800"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1755143100"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1755143400"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1755144000"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1755144300"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1755144600"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1755144900"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1755145200"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1755145500"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1755145800"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1755146100"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1755146400"}]},{"range":"week","tabText":"Hafta","data":[{"open":"4.41","close":"4.4","value":"4.4","low":"4.4","high":"4.41","ts":"1754539200"},{"open":"4.4","close":"4.4","value":"4.4","low":"4.4","high":"4.4","ts":"1754542800"},{"open":"4.4","close":"4.4","value":"4.4","low":"4.4","high":"4.4","ts":"1754546400"},{"open":"4.41","close":"4.41","value":"4.41","low":"4.41","high":"4.41","ts":"1754550000"},{"open":"4.41","close":"4.42","value":"4.42","low":"4.41","high":"4.42","ts":"1754553600"},{"open":"4.42","close":"4.41","value":"4.41","low":"4.41","high":"4.42","ts":"1754557200"},{"open":"4.41","close":"4.41","value":"4.41","low":"4.41","high":"4.41","ts":"1754560800"},{"open":"4.4","close":"4.39","value":"4.39","low":"4.39","high":"4.4","ts":"1754564400"},{"open":"4.4","close":"4.4","value":"4.4","low":"4.4","high":"4.4","ts":"1754568000"},{"open":"4.41","close":"4.41","value":"4.41","low":"4.41","high":"4.41","ts":"1754571600"},{"open":"4.41","close":"4.41","value":"4.41","low":"4.41","high":"4.41","ts":"1754575200"},{"open":"4.39","close":"4.39","value":"4.39","low":"4.39","high":"4.39","ts":"1754578800"},{"open":"4.38","close":"4.38","value":"4.38","low":"4.38","high":"4.38","ts":"1754582400"},{"open":"4.38","close":"4.38","value":"4.38","low":"4.38","high":"4.38","ts":"1754586000"},{"open":"4.38","close":"4.38","value":"4.38","low":"4.38","high":"4.38","ts":"1754589600"},{"open":"4.4","close":"4.4","value":"4.4","low":"4.4","high":"4.4","ts":"1754593200"},{"open":"4.39","close":"4.39","value":"4.39","low":"4.39","high":"4.39","ts":"1754596800"},{"open":"4.39","close":"4.39","value":"4.39","low":"4.39","high":"4.39","ts":"1754600400"},{"open":"4.4","close":"4.4","value":"4.4","low":"4.4","high":"4.4","ts":"1754604000"},{"open":"4.4","close":"4.4","value":"4.4","low":"4.4","high":"4.4","ts":"1754607600"},{"open":"4.4","close":"4.4","value":"4.4","low":"4.4","high":"4.4","ts":"1754611200"},{"open":"4.39","close":"4.39","value":"4.39","low":"4.38","high":"4.39","ts":"1754614800"},{"open":"4.4","close":"4.39","value":"4.39","low":"4.39","high":"4.4","ts":"1754618400"},{"open":"4.4","close":"4.4","value":"4.4","low":"4.4","high":"4.4","ts":"1754622000"},{"open":"4.4","close":"4.4","value":"4.4","low":"4.4","high":"4.4","ts":"1754625600"},{"open":"4.39","close":"4.39","value":"4.39","low":"4.39","high":"4.4","ts":"1754629200"},{"open":"4.41","close":"4.4","value":"4.4","low":"4.4","high":"4.41","ts":"1754632800"},{"open":"4.41","close":"4.41","value":"4.41","low":"4.41","high":"4.41","ts":"1754636400"},{"open":"4.41","close":"4.41","value":"4.41","low":"4.41","high":"4.41","ts":"1754640000"},{"open":"4.41","close":"4.42","value":"4.42","low":"4.41","high":"4.42","ts":"1754643600"},{"open":"4.41","close":"4.41","value":"4.41","low":"4.41","high":"4.41","ts":"1754647200"},{"open":"4.41","close":"4.4","value":"4.4","low":"4.4","high":"4.41","ts":"1754650800"},{"open":"4.42","close":"4.42","value":"4.42","low":"4.42","high":"4.42","ts":"1754654400"},{"open":"4.43","close":"4.44","value":"4.44","low":"4.43","high":"4.44","ts":"1754658000"},{"open":"4.46","close":"4.47","value":"4.47","low":"4.46","high":"4.47","ts":"1754661600"},{"open":"4.44","close":"4.44","value":"4.44","low":"4.44","high":"4.45","ts":"1754665200"},{"open":"4.45","close":"4.45","value":"4.45","low":"4.45","high":"4.45","ts":"1754668800"},{"open":"4.46","close":"4.46","value":"4.46","low":"4.46","high":"4.46","ts":"1754672400"},{"open":"4.47","close":"4.47","value":"4.47","low":"4.46","high":"4.47","ts":"1754676000"},{"open":"4.47","close":"4.45","value":"4.45","low":"4.45","high":"4.47","ts":"1754679600"},{"open":"4.45","close":"4.46","value":"4.46","low":"4.45","high":"4.47","ts":"1754683200"},{"open":"4.46","close":"4.46","value":"4.46","low":"4.46","high":"4.46","ts":"1754686800"},{"open":"4.46","close":"4.46","value":"4.46","low":"4.46","high":"4.46","ts":"1754690400"},{"open":"4.46","close":"4.46","value":"4.46","low":"4.46","high":"4.46","ts":"1754694000"},{"open":"4.46","close":"4.46","value":"4.46","low":"4.46","high":"4.46","ts":"1754697600"},{"open":"4.46","close":"4.46","value":"4.46","low":"4.46","high":"4.46","ts":"1754856000"},{"open":"4.45","close":"4.46","value":"4.46","low":"4.45","high":"4.46","ts":"1754863200"},{"open":"4.45","close":"4.45","value":"4.45","low":"4.45","high":"4.45","ts":"1754866800"},{"open":"4.45","close":"4.45","value":"4.45","low":"4.45","high":"4.45","ts":"1754870400"},{"open":"4.45","close":"4.45","value":"4.45","low":"4.45","high":"4.45","ts":"1754874000"},{"open":"4.46","close":"4.46","value":"4.46","low":"4.46","high":"4.46","ts":"1754877600"},{"open":"4.46","close":"4.46","value":"4.46","low":"4.46","high":"4.46","ts":"1754881200"},{"open":"4.45","close":"4.45","value":"4.45","low":"4.45","high":"4.45","ts":"1754884800"},{"open":"4.46","close":"4.46","value":"4.46","low":"4.46","high":"4.46","ts":"1754888400"},{"open":"4.44","close":"4.44","value":"4.44","low":"4.44","high":"4.44","ts":"1754892000"},{"open":"4.43","close":"4.43","value":"4.43","low":"4.43","high":"4.43","ts":"1754895600"},{"open":"4.44","close":"4.44","value":"4.44","low":"4.44","high":"4.44","ts":"1754899200"},{"open":"4.44","close":"4.44","value":"4.44","low":"4.44","high":"4.44","ts":"1754902800"},{"open":"4.43","close":"4.43","value":"4.43","low":"4.43","high":"4.43","ts":"1754906400"},{"open":"4.41","close":"4.42","value":"4.42","low":"4.41","high":"4.42","ts":"1754910000"},{"open":"4.43","close":"4.43","value":"4.43","low":"4.43","high":"4.43","ts":"1754913600"},{"open":"4.44","close":"4.45","value":"4.45","low":"4.44","high":"4.45","ts":"1754917200"},{"open":"4.44","close":"4.45","value":"4.45","low":"4.44","high":"4.45","ts":"1754920800"},{"open":"4.43","close":"4.43","value":"4.43","low":"4.43","high":"4.43","ts":"1754924400"},{"open":"4.42","close":"4.43","value":"4.43","low":"4.42","high":"4.43","ts":"1754928000"},{"open":"4.44","close":"4.44","value":"4.44","low":"4.43","high":"4.44","ts":"1754931600"},{"open":"4.44","close":"4.44","value":"4.44","low":"4.44","high":"4.44","ts":"1754935200"},{"open":"4.43","close":"4.43","value":"4.43","low":"4.43","high":"4.43","ts":"1754938800"},{"open":"4.43","close":"4.43","value":"4.43","low":"4.43","high":"4.43","ts":"1754942400"},{"open":"4.43","close":"4.43","value":"4.43","low":"4.43","high":"4.43","ts":"1754946000"},{"open":"4.44","close":"4.43","value":"4.43","low":"4.43","high":"4.44","ts":"1754949600"},{"open":"4.44","close":"4.44","value":"4.44","low":"4.44","high":"4.44","ts":"1754953200"},{"open":"4.45","close":"4.45","value":"4.45","low":"4.45","high":"4.45","ts":"1754956800"},{"open":"4.45","close":"4.45","value":"4.45","low":"4.45","high":"4.45","ts":"1754960400"},{"open":"4.45","close":"4.45","value":"4.45","low":"4.45","high":"4.45","ts":"1754964000"},{"open":"4.45","close":"4.45","value":"4.45","low":"4.45","high":"4.45","ts":"1754967600"},{"open":"4.45","close":"4.45","value":"4.45","low":"4.45","high":"4.45","ts":"1754971200"},{"open":"4.45","close":"4.45","value":"4.45","low":"4.45","high":"4.45","ts":"1754974800"},{"open":"4.45","close":"4.45","value":"4.45","low":"4.45","high":"4.45","ts":"1754978400"},{"open":"4.46","close":"4.46","value":"4.46","low":"4.46","high":"4.46","ts":"1754982000"},{"open":"4.46","close":"4.46","value":"4.46","low":"4.46","high":"4.46","ts":"1754985600"},{"open":"4.45","close":"4.45","value":"4.45","low":"4.45","high":"4.45","ts":"1754989200"},{"open":"4.46","close":"4.46","value":"4.46","low":"4.46","high":"4.46","ts":"1754992800"},{"open":"4.45","close":"4.45","value":"4.45","low":"4.45","high":"4.45","ts":"1754996400"},{"open":"4.47","close":"4.48","value":"4.48","low":"4.47","high":"4.48","ts":"1755000000"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.5","ts":"1755003600"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1755007200"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1755010800"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1755014400"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1755018000"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1755021600"},{"open":"4.49","close":"4.5","value":"4.5","low":"4.49","high":"4.5","ts":"1755025200"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1755028800"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1755032400"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1755036000"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1755039600"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1755043200"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1755046800"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1755050400"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1755054000"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1755057600"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1755061200"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1755064800"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1755068400"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1755072000"},{"open":"4.52","close":"4.52","value":"4.52","low":"4.52","high":"4.52","ts":"1755075600"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1755079200"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1755082800"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1755086400"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1755090000"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1755093600"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1755097200"},{"open":"4.48","close":"4.48","value":"4.48","low":"4.48","high":"4.49","ts":"1755100800"},{"open":"4.47","close":"4.47","value":"4.47","low":"4.47","high":"4.47","ts":"1755104400"},{"open":"4.48","close":"4.48","value":"4.48","low":"4.48","high":"4.48","ts":"1755108000"},{"open":"4.48","close":"4.48","value":"4.48","low":"4.48","high":"4.48","ts":"1755111600"},{"open":"4.48","close":"4.48","value":"4.48","low":"4.48","high":"4.48","ts":"1755115200"},{"open":"4.48","close":"4.48","value":"4.48","low":"4.48","high":"4.48","ts":"1755118800"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1755122400"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1755126000"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1755129600"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1755133200"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.49","high":"4.5","ts":"1755136800"},{"open":"4.5","close":"4.49","value":"4.49","low":"4.49","high":"4.5","ts":"1755140400"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1755144000"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"5.49","close":"5.48","value":"5.48","low":"5.45","high":"5.59","ts":"1752526800"},{"open":"5.48","close":"5.49","value":"5.49","low":"5.44","high":"5.56","ts":"1752613200"},{"open":"5.49","close":"5.47","value":"5.47","low":"5.45","high":"5.5","ts":"1752699600"},{"open":"5.47","close":"5.55","value":"5.55","low":"5.47","high":"5.61","ts":"1752786000"},{"open":"5.55","close":"5.55","value":"5.55","low":"5.55","high":"5.55","ts":"1752872400"},{"open":"5.55","close":"5.55","value":"5.55","low":"5.55","high":"5.55","ts":"1752958800"},{"open":"5.55","close":"5.61","value":"5.61","low":"5.54","high":"5.64","ts":"1753045200"},{"open":"5.61","close":"5.74","value":"5.74","low":"5.44","high":"5.74","ts":"1753131600"},{"open":"5.74","close":"5.81","value":"5.81","low":"5.7","high":"5.9","ts":"1753218000"},{"open":"5.81","close":"5.8","value":"5.8","low":"5.76","high":"5.94","ts":"1753304400"},{"open":"5.8","close":"5.78","value":"5.78","low":"5.73","high":"5.81","ts":"1753390800"},{"open":"5.78","close":"5.78","value":"5.78","low":"5.78","high":"5.78","ts":"1753477200"},{"open":"5.78","close":"5.78","value":"5.78","low":"5.78","high":"5.78","ts":"1753563600"},{"open":"5.79","close":"5.6","value":"5.6","low":"5.41","high":"5.82","ts":"1753650000"},{"open":"5.6","close":"5.64","value":"5.64","low":"5.54","high":"5.67","ts":"1753736400"},{"open":"5.64","close":"4.6","value":"4.6","low":"4.48","high":"5.83","ts":"1753822800"},{"open":"4.6","close":"4.41","value":"4.41","low":"4.32","high":"4.63","ts":"1753909200"},{"open":"4.41","close":"4.42","value":"4.42","low":"4.34","high":"4.44","ts":"1753995600"},{"open":"4.42","close":"4.42","value":"4.42","low":"4.42","high":"4.42","ts":"1754082000"},{"open":"4.42","close":"4.42","value":"4.42","low":"4.42","high":"4.42","ts":"1754168400"},{"open":"4.44","close":"4.43","value":"4.43","low":"4.38","high":"4.47","ts":"1754254800"},{"open":"4.43","close":"4.36","value":"4.36","low":"4.35","high":"4.45","ts":"1754341200"},{"open":"4.36","close":"4.39","value":"4.39","low":"4.36","high":"4.43","ts":"1754427600"},{"open":"4.39","close":"4.39","value":"4.39","low":"4.37","high":"4.43","ts":"1754514000"},{"open":"4.39","close":"4.46","value":"4.46","low":"4.38","high":"4.47","ts":"1754600400"},{"open":"4.46","close":"4.46","value":"4.46","low":"4.46","high":"4.46","ts":"1754686800"},{"open":"4.46","close":"4.46","value":"4.46","low":"4.46","high":"4.46","ts":"1754773200"},{"open":"4.46","close":"4.43","value":"4.43","low":"4.41","high":"4.47","ts":"1754859600"},{"open":"4.43","close":"4.5","value":"4.5","low":"4.43","high":"4.52","ts":"1754946000"},{"open":"4.5","close":"4.48","value":"4.48","low":"4.47","high":"4.53","ts":"1755032400"},{"open":"4.48","close":"4.49","value":"4.49","low":"4.48","high":"4.5","ts":"1755118800"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"4.64","close":"4.55","value":"4.55","low":"4.53","high":"4.66","ts":"1747342800"},{"open":"4.55","close":"4.55","value":"4.55","low":"4.55","high":"4.55","ts":"1747429200"},{"open":"4.55","close":"4.55","value":"4.55","low":"4.55","high":"4.55","ts":"1747515600"},{"open":"4.55","close":"4.62","value":"4.62","low":"4.53","high":"4.64","ts":"1747602000"},{"open":"4.62","close":"4.64","value":"4.64","low":"4.55","high":"4.65","ts":"1747688400"},{"open":"4.64","close":"4.62","value":"4.62","low":"4.62","high":"4.68","ts":"1747774800"},{"open":"4.62","close":"4.65","value":"4.65","low":"4.54","high":"4.71","ts":"1747861200"},{"open":"4.65","close":"4.83","value":"4.83","low":"4.6","high":"4.87","ts":"1747947600"},{"open":"4.83","close":"4.83","value":"4.83","low":"4.83","high":"4.83","ts":"1748034000"},{"open":"4.83","close":"4.83","value":"4.83","low":"4.83","high":"4.83","ts":"1748120400"},{"open":"4.83","close":"4.58","value":"4.58","low":"4.58","high":"4.86","ts":"1748206800"},{"open":"4.58","close":"4.71","value":"4.71","low":"4.58","high":"4.84","ts":"1748293200"},{"open":"4.71","close":"4.66","value":"4.66","low":"4.64","high":"4.76","ts":"1748379600"},{"open":"4.66","close":"4.65","value":"4.65","low":"4.63","high":"4.75","ts":"1748466000"},{"open":"4.65","close":"4.66","value":"4.66","low":"4.63","high":"4.69","ts":"1748552400"},{"open":"4.67","close":"4.67","value":"4.67","low":"4.67","high":"4.67","ts":"1748725200"},{"open":"4.67","close":"4.83","value":"4.83","low":"4.67","high":"4.92","ts":"1748811600"},{"open":"4.83","close":"4.83","value":"4.83","low":"4.69","high":"4.84","ts":"1748898000"},{"open":"4.83","close":"4.88","value":"4.88","low":"4.6","high":"4.9","ts":"1748984400"},{"open":"4.88","close":"4.89","value":"4.89","low":"4.86","high":"5.04","ts":"1749070800"},{"open":"4.89","close":"4.81","value":"4.81","low":"4.8","high":"4.94","ts":"1749157200"},{"open":"4.81","close":"4.81","value":"4.81","low":"4.81","high":"4.81","ts":"1749243600"},{"open":"4.81","close":"4.81","value":"4.81","low":"4.81","high":"4.81","ts":"1749330000"},{"open":"4.82","close":"4.89","value":"4.89","low":"4.81","high":"4.92","ts":"1749416400"},{"open":"4.89","close":"4.87","value":"4.87","low":"4.84","high":"4.91","ts":"1749502800"},{"open":"4.87","close":"4.79","value":"4.79","low":"4.76","high":"4.9","ts":"1749589200"},{"open":"4.79","close":"4.83","value":"4.83","low":"4.75","high":"4.84","ts":"1749675600"},{"open":"4.83","close":"4.74","value":"4.74","low":"4.7","high":"4.84","ts":"1749762000"},{"open":"4.74","close":"4.74","value":"4.74","low":"4.74","high":"4.74","ts":"1749848400"},{"open":"4.74","close":"4.74","value":"4.74","low":"4.74","high":"4.74","ts":"1749934800"},{"open":"4.75","close":"4.81","value":"4.81","low":"4.72","high":"4.85","ts":"1750021200"},{"open":"4.81","close":"4.78","value":"4.78","low":"4.77","high":"4.83","ts":"1750107600"},{"open":"4.78","close":"4.85","value":"4.85","low":"4.78","high":"4.86","ts":"1750194000"},{"open":"4.85","close":"4.75","value":"4.75","low":"4.75","high":"4.86","ts":"1750280400"},{"open":"4.75","close":"4.83","value":"4.83","low":"4.74","high":"4.86","ts":"1750366800"},{"open":"4.83","close":"4.83","value":"4.83","low":"4.83","high":"4.83","ts":"1750453200"},{"open":"4.83","close":"4.83","value":"4.83","low":"4.83","high":"4.83","ts":"1750539600"},{"open":"4.77","close":"4.88","value":"4.88","low":"4.76","high":"4.91","ts":"1750626000"},{"open":"4.88","close":"4.9","value":"4.9","low":"4.84","high":"4.94","ts":"1750712400"},{"open":"4.9","close":"4.93","value":"4.93","low":"4.87","high":"4.93","ts":"1750798800"},{"open":"4.93","close":"5.05","value":"5.05","low":"4.91","high":"5.1","ts":"1750885200"},{"open":"5.05","close":"5.07","value":"5.07","low":"4.98","high":"5.12","ts":"1750971600"},{"open":"5.07","close":"5.07","value":"5.07","low":"5.07","high":"5.07","ts":"1751058000"},{"open":"5.07","close":"5.07","value":"5.07","low":"5.07","high":"5.07","ts":"1751144400"},{"open":"5.07","close":"5.11","value":"5.11","low":"4.98","high":"5.11","ts":"1751230800"},{"open":"5.11","close":"5.05","value":"5.05","low":"5.03","high":"5.18","ts":"1751317200"},{"open":"5.05","close":"5.14","value":"5.14","low":"5.02","high":"5.21","ts":"1751403600"},{"open":"5.14","close":"5.09","value":"5.09","low":"5.07","high":"5.2","ts":"1751490000"},{"open":"5.09","close":"5.02","value":"5.02","low":"4.99","high":"5.1","ts":"1751576400"},{"open":"5.02","close":"5.02","value":"5.02","low":"5.02","high":"5.02","ts":"1751662800"},{"open":"5.02","close":"5.02","value":"5.02","low":"5.02","high":"5.02","ts":"1751749200"},{"open":"5.02","close":"4.96","value":"4.96","low":"4.94","high":"5.05","ts":"1751835600"},{"open":"4.96","close":"5.46","value":"5.46","low":"4.87","high":"5.84","ts":"1751922000"},{"open":"5.46","close":"5.49","value":"5.49","low":"5.27","high":"5.69","ts":"1752008400"},{"open":"5.49","close":"5.59","value":"5.59","low":"5.35","high":"5.64","ts":"1752094800"},{"open":"5.59","close":"5.54","value":"5.54","low":"5.43","high":"5.62","ts":"1752181200"},{"open":"5.54","close":"5.54","value":"5.54","low":"5.54","high":"5.54","ts":"1752267600"},{"open":"5.54","close":"5.54","value":"5.54","low":"5.54","high":"5.54","ts":"1752354000"},{"open":"5.54","close":"5.49","value":"5.49","low":"5.41","high":"5.56","ts":"1752440400"},{"open":"5.49","close":"5.48","value":"5.48","low":"5.45","high":"5.59","ts":"1752526800"},{"open":"5.48","close":"5.49","value":"5.49","low":"5.44","high":"5.56","ts":"1752613200"},{"open":"5.49","close":"5.47","value":"5.47","low":"5.45","high":"5.5","ts":"1752699600"},{"open":"5.47","close":"5.55","value":"5.55","low":"5.47","high":"5.61","ts":"1752786000"},{"open":"5.55","close":"5.55","value":"5.55","low":"5.55","high":"5.55","ts":"1752872400"},{"open":"5.55","close":"5.55","value":"5.55","low":"5.55","high":"5.55","ts":"1752958800"},{"open":"5.55","close":"5.61","value":"5.61","low":"5.54","high":"5.64","ts":"1753045200"},{"open":"5.61","close":"5.74","value":"5.74","low":"5.44","high":"5.74","ts":"1753131600"},{"open":"5.74","close":"5.81","value":"5.81","low":"5.7","high":"5.9","ts":"1753218000"},{"open":"5.81","close":"5.8","value":"5.8","low":"5.76","high":"5.94","ts":"1753304400"},{"open":"5.8","close":"5.78","value":"5.78","low":"5.73","high":"5.81","ts":"1753390800"},{"open":"5.78","close":"5.78","value":"5.78","low":"5.78","high":"5.78","ts":"1753477200"},{"open":"5.78","close":"5.78","value":"5.78","low":"5.78","high":"5.78","ts":"1753563600"},{"open":"5.79","close":"5.6","value":"5.6","low":"5.41","high":"5.82","ts":"1753650000"},{"open":"5.6","close":"5.64","value":"5.64","low":"5.54","high":"5.67","ts":"1753736400"},{"open":"5.64","close":"4.6","value":"4.6","low":"4.48","high":"5.83","ts":"1753822800"},{"open":"4.6","close":"4.41","value":"4.41","low":"4.32","high":"4.63","ts":"1753909200"},{"open":"4.41","close":"4.42","value":"4.42","low":"4.34","high":"4.44","ts":"1753995600"},{"open":"4.42","close":"4.42","value":"4.42","low":"4.42","high":"4.42","ts":"1754082000"},{"open":"4.42","close":"4.42","value":"4.42","low":"4.42","high":"4.42","ts":"1754168400"},{"open":"4.44","close":"4.43","value":"4.43","low":"4.38","high":"4.47","ts":"1754254800"},{"open":"4.43","close":"4.36","value":"4.36","low":"4.35","high":"4.45","ts":"1754341200"},{"open":"4.36","close":"4.39","value":"4.39","low":"4.36","high":"4.43","ts":"1754427600"},{"open":"4.39","close":"4.39","value":"4.39","low":"4.37","high":"4.43","ts":"1754514000"},{"open":"4.39","close":"4.46","value":"4.46","low":"4.38","high":"4.47","ts":"1754600400"},{"open":"4.46","close":"4.46","value":"4.46","low":"4.46","high":"4.46","ts":"1754686800"},{"open":"4.46","close":"4.46","value":"4.46","low":"4.46","high":"4.46","ts":"1754773200"},{"open":"4.46","close":"4.43","value":"4.43","low":"4.41","high":"4.47","ts":"1754859600"},{"open":"4.43","close":"4.5","value":"4.5","low":"4.43","high":"4.52","ts":"1754946000"},{"open":"4.5","close":"4.48","value":"4.48","low":"4.47","high":"4.53","ts":"1755032400"},{"open":"4.48","close":"4.49","value":"4.49","low":"4.48","high":"4.5","ts":"1755118800"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"4.63","close":"4.63","value":"4.63","low":"4.62","high":"4.63","ts":"1739566800"},{"open":"4.63","close":"4.63","value":"4.63","low":"4.63","high":"4.63","ts":"1739653200"},{"open":"4.63","close":"4.59","value":"4.59","low":"4.55","high":"4.66","ts":"1739739600"},{"open":"4.59","close":"4.57","value":"4.57","low":"4.54","high":"4.61","ts":"1739826000"},{"open":"4.57","close":"4.56","value":"4.56","low":"4.55","high":"4.6","ts":"1739912400"},{"open":"4.56","close":"4.6","value":"4.6","low":"4.54","high":"4.63","ts":"1739998800"},{"open":"4.6","close":"4.54","value":"4.54","low":"4.53","high":"4.61","ts":"1740085200"},{"open":"4.53","close":"4.54","value":"4.54","low":"4.53","high":"4.54","ts":"1740171600"},{"open":"4.54","close":"4.51","value":"4.51","low":"4.5","high":"4.57","ts":"1740344400"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.47","high":"4.57","ts":"1740430800"},{"open":"4.51","close":"4.53","value":"4.53","low":"4.51","high":"4.7","ts":"1740517200"},{"open":"4.53","close":"4.55","value":"4.55","low":"4.5","high":"4.62","ts":"1740603600"},{"open":"4.55","close":"4.55","value":"4.55","low":"4.48","high":"4.56","ts":"1740690000"},{"open":"4.55","close":"4.53","value":"4.53","low":"4.52","high":"4.57","ts":"1740776400"},{"open":"4.58","close":"4.56","value":"4.56","low":"4.51","high":"4.62","ts":"1740949200"},{"open":"4.56","close":"4.54","value":"4.54","low":"4.49","high":"4.6","ts":"1741035600"},{"open":"4.54","close":"4.79","value":"4.79","low":"4.48","high":"4.82","ts":"1741122000"},{"open":"4.79","close":"4.76","value":"4.76","low":"4.72","high":"4.85","ts":"1741208400"},{"open":"4.76","close":"4.71","value":"4.71","low":"4.66","high":"4.77","ts":"1741294800"},{"open":"4.71","close":"4.68","value":"4.68","low":"4.68","high":"4.72","ts":"1741381200"},{"open":"4.68","close":"4.68","value":"4.68","low":"4.68","high":"4.68","ts":"1741467600"},{"open":"4.68","close":"4.62","value":"4.62","low":"4.6","high":"4.71","ts":"1741554000"},{"open":"4.62","close":"4.77","value":"4.77","low":"4.6","high":"4.78","ts":"1741640400"},{"open":"4.77","close":"4.81","value":"4.81","low":"4.7","high":"4.9","ts":"1741726800"},{"open":"4.81","close":"4.89","value":"4.89","low":"4.77","high":"4.91","ts":"1741813200"},{"open":"4.89","close":"4.86","value":"4.86","low":"4.84","high":"4.94","ts":"1741899600"},{"open":"4.86","close":"4.86","value":"4.86","low":"4.86","high":"4.86","ts":"1741986000"},{"open":"4.86","close":"4.86","value":"4.86","low":"4.86","high":"4.86","ts":"1742072400"},{"open":"4.86","close":"4.95","value":"4.95","low":"4.85","high":"4.96","ts":"1742158800"},{"open":"4.95","close":"4.98","value":"4.98","low":"4.86","high":"5","ts":"1742245200"},{"open":"4.98","close":"5.1","value":"5.1","low":"4.8","high":"5.1","ts":"1742331600"},{"open":"5.1","close":"5.08","value":"5.08","low":"5.03","high":"5.12","ts":"1742418000"},{"open":"5.08","close":"5.08","value":"5.08","low":"5","high":"5.13","ts":"1742504400"},{"open":"5.08","close":"5.08","value":"5.08","low":"5.08","high":"5.08","ts":"1742677200"},{"open":"5.09","close":"5.05","value":"5.05","low":"5.05","high":"5.15","ts":"1742763600"},{"open":"5.05","close":"5.19","value":"5.19","low":"5.05","high":"5.2","ts":"1742850000"},{"open":"5.21","close":"5.21","value":"5.21","low":"5.19","high":"5.29","ts":"1742936400"},{"volume":"0","open":"30","close":"30","value":"30","low":"30","high":"30","ts":"1743022800"},{"open":"5.1","close":"5.09","value":"5.09","low":"4.88","high":"5.15","ts":"1743109200"},{"open":"5.09","close":"5.09","value":"5.09","low":"5.09","high":"5.09","ts":"1743195600"},{"open":"5.09","close":"5.09","value":"5.09","low":"5.09","high":"5.09","ts":"1743282000"},{"open":"5.09","close":"5.04","value":"5.04","low":"4.97","high":"5.13","ts":"1743368400"},{"open":"5.04","close":"5.02","value":"5.02","low":"4.99","high":"5.1","ts":"1743454800"},{"open":"5.02","close":"5.01","value":"5.01","low":"4.88","high":"5.13","ts":"1743541200"},{"open":"5.01","close":"4.79","value":"4.79","low":"4.79","high":"5.01","ts":"1743627600"},{"open":"4.79","close":"4.37","value":"4.37","low":"4.36","high":"4.81","ts":"1743714000"},{"open":"4.37","close":"4.37","value":"4.37","low":"4.37","high":"4.37","ts":"1743800400"},{"open":"4.37","close":"4.37","value":"4.37","low":"4.37","high":"4.37","ts":"1743886800"},{"open":"4.37","close":"4.28","value":"4.28","low":"4.01","high":"4.47","ts":"1743973200"},{"open":"4.29","close":"4.1","value":"4.1","low":"4.09","high":"4.34","ts":"1744059600"},{"open":"4.1","close":"4.45","value":"4.45","low":"4.02","high":"4.46","ts":"1744146000"},{"open":"4.45","close":"4.38","value":"4.38","low":"4.3","high":"4.45","ts":"1744232400"},{"open":"4.38","close":"4.54","value":"4.54","low":"4.31","high":"4.55","ts":"1744318800"},{"open":"4.54","close":"4.54","value":"4.54","low":"4.54","high":"4.54","ts":"1744405200"},{"open":"4.54","close":"4.54","value":"4.54","low":"4.54","high":"4.54","ts":"1744491600"},{"open":"4.54","close":"4.65","value":"4.65","low":"4.51","high":"4.67","ts":"1744578000"},{"open":"4.65","close":"4.6","value":"4.6","low":"4.52","high":"4.65","ts":"1744664400"},{"open":"4.6","close":"4.67","value":"4.67","low":"4.53","high":"4.7","ts":"1744750800"},{"open":"4.66","close":"4.7","value":"4.7","low":"3.75","high":"4.75","ts":"1744837200"},{"open":"4.7","close":"4.6","value":"4.6","low":"4.6","high":"4.7","ts":"1744923600"},{"open":"4.6","close":"4.6","value":"4.6","low":"4.6","high":"4.6","ts":"1745010000"},{"open":"4.6","close":"4.6","value":"4.6","low":"4.6","high":"4.6","ts":"1745096400"},{"open":"4.6","close":"4.71","value":"4.71","low":"4.6","high":"4.8","ts":"1745182800"},{"open":"4.71","close":"4.84","value":"4.84","low":"4.71","high":"4.88","ts":"1745269200"},{"open":"4.84","close":"4.83","value":"4.83","low":"4.82","high":"4.93","ts":"1745355600"},{"open":"4.82","close":"4.87","value":"4.87","low":"4.8","high":"4.88","ts":"1745442000"},{"open":"4.87","close":"4.84","value":"4.84","low":"4.73","high":"4.89","ts":"1745528400"},{"open":"4.84","close":"4.84","value":"4.84","low":"4.84","high":"4.84","ts":"1745614800"},{"open":"4.84","close":"4.84","value":"4.84","low":"4.84","high":"4.84","ts":"1745701200"},{"open":"4.84","close":"4.85","value":"4.85","low":"4.77","high":"4.86","ts":"1745787600"},{"open":"4.85","close":"4.81","value":"4.81","low":"4.75","high":"4.92","ts":"1745874000"},{"open":"4.81","close":"4.56","value":"4.56","low":"4.46","high":"4.82","ts":"1745960400"},{"open":"4.56","close":"4.58","value":"4.58","low":"4.55","high":"4.63","ts":"1746046800"},{"open":"4.58","close":"4.65","value":"4.65","low":"4.57","high":"4.69","ts":"1746133200"},{"open":"4.65","close":"4.65","value":"4.65","low":"4.65","high":"4.65","ts":"1746219600"},{"open":"4.65","close":"4.65","value":"4.65","low":"4.65","high":"4.65","ts":"1746306000"},{"open":"4.65","close":"4.66","value":"4.66","low":"4.62","high":"4.74","ts":"1746392400"},{"open":"4.66","close":"4.71","value":"4.71","low":"4.63","high":"4.75","ts":"1746478800"},{"open":"4.71","close":"4.57","value":"4.57","low":"4.57","high":"4.76","ts":"1746565200"},{"open":"4.57","close":"4.55","value":"4.55","low":"4.5","high":"4.63","ts":"1746651600"},{"open":"4.55","close":"4.61","value":"4.61","low":"4.44","high":"4.7","ts":"1746738000"},{"open":"4.61","close":"4.61","value":"4.61","low":"4.61","high":"4.61","ts":"1746824400"},{"open":"4.61","close":"4.61","value":"4.61","low":"4.61","high":"4.61","ts":"1746910800"},{"open":"4.61","close":"4.59","value":"4.59","low":"4.55","high":"4.68","ts":"1746997200"},{"open":"4.59","close":"4.65","value":"4.65","low":"4.56","high":"4.66","ts":"1747083600"},{"open":"4.66","close":"4.6","value":"4.6","low":"4.59","high":"4.7","ts":"1747170000"},{"open":"4.6","close":"4.64","value":"4.64","low":"4.53","high":"4.66","ts":"1747256400"},{"open":"4.64","close":"4.55","value":"4.55","low":"4.53","high":"4.66","ts":"1747342800"},{"open":"4.55","close":"4.55","value":"4.55","low":"4.55","high":"4.55","ts":"1747429200"},{"open":"4.55","close":"4.55","value":"4.55","low":"4.55","high":"4.55","ts":"1747515600"},{"open":"4.55","close":"4.62","value":"4.62","low":"4.53","high":"4.64","ts":"1747602000"},{"open":"4.62","close":"4.64","value":"4.64","low":"4.55","high":"4.65","ts":"1747688400"},{"open":"4.64","close":"4.62","value":"4.62","low":"4.62","high":"4.68","ts":"1747774800"},{"open":"4.62","close":"4.65","value":"4.65","low":"4.54","high":"4.71","ts":"1747861200"},{"open":"4.65","close":"4.83","value":"4.83","low":"4.6","high":"4.87","ts":"1747947600"},{"open":"4.83","close":"4.83","value":"4.83","low":"4.83","high":"4.83","ts":"1748034000"},{"open":"4.83","close":"4.83","value":"4.83","low":"4.83","high":"4.83","ts":"1748120400"},{"open":"4.83","close":"4.58","value":"4.58","low":"4.58","high":"4.86","ts":"1748206800"},{"open":"4.58","close":"4.71","value":"4.71","low":"4.58","high":"4.84","ts":"1748293200"},{"open":"4.71","close":"4.66","value":"4.66","low":"4.64","high":"4.76","ts":"1748379600"},{"open":"4.66","close":"4.65","value":"4.65","low":"4.63","high":"4.75","ts":"1748466000"},{"open":"4.65","close":"4.66","value":"4.66","low":"4.63","high":"4.69","ts":"1748552400"},{"open":"4.67","close":"4.67","value":"4.67","low":"4.67","high":"4.67","ts":"1748725200"},{"open":"4.67","close":"4.83","value":"4.83","low":"4.67","high":"4.92","ts":"1748811600"},{"open":"4.83","close":"4.83","value":"4.83","low":"4.69","high":"4.84","ts":"1748898000"},{"open":"4.83","close":"4.88","value":"4.88","low":"4.6","high":"4.9","ts":"1748984400"},{"open":"4.88","close":"4.89","value":"4.89","low":"4.86","high":"5.04","ts":"1749070800"},{"open":"4.89","close":"4.81","value":"4.81","low":"4.8","high":"4.94","ts":"1749157200"},{"open":"4.81","close":"4.81","value":"4.81","low":"4.81","high":"4.81","ts":"1749243600"},{"open":"4.81","close":"4.81","value":"4.81","low":"4.81","high":"4.81","ts":"1749330000"},{"open":"4.82","close":"4.89","value":"4.89","low":"4.81","high":"4.92","ts":"1749416400"},{"open":"4.89","close":"4.87","value":"4.87","low":"4.84","high":"4.91","ts":"1749502800"},{"open":"4.87","close":"4.79","value":"4.79","low":"4.76","high":"4.9","ts":"1749589200"},{"open":"4.79","close":"4.83","value":"4.83","low":"4.75","high":"4.84","ts":"1749675600"},{"open":"4.83","close":"4.74","value":"4.74","low":"4.7","high":"4.84","ts":"1749762000"},{"open":"4.74","close":"4.74","value":"4.74","low":"4.74","high":"4.74","ts":"1749848400"},{"open":"4.74","close":"4.74","value":"4.74","low":"4.74","high":"4.74","ts":"1749934800"},{"open":"4.75","close":"4.81","value":"4.81","low":"4.72","high":"4.85","ts":"1750021200"},{"open":"4.81","close":"4.78","value":"4.78","low":"4.77","high":"4.83","ts":"1750107600"},{"open":"4.78","close":"4.85","value":"4.85","low":"4.78","high":"4.86","ts":"1750194000"},{"open":"4.85","close":"4.75","value":"4.75","low":"4.75","high":"4.86","ts":"1750280400"},{"open":"4.75","close":"4.83","value":"4.83","low":"4.74","high":"4.86","ts":"1750366800"},{"open":"4.83","close":"4.83","value":"4.83","low":"4.83","high":"4.83","ts":"1750453200"},{"open":"4.83","close":"4.83","value":"4.83","low":"4.83","high":"4.83","ts":"1750539600"},{"open":"4.77","close":"4.88","value":"4.88","low":"4.76","high":"4.91","ts":"1750626000"},{"open":"4.88","close":"4.9","value":"4.9","low":"4.84","high":"4.94","ts":"1750712400"},{"open":"4.9","close":"4.93","value":"4.93","low":"4.87","high":"4.93","ts":"1750798800"},{"open":"4.93","close":"5.05","value":"5.05","low":"4.91","high":"5.1","ts":"1750885200"},{"open":"5.05","close":"5.07","value":"5.07","low":"4.98","high":"5.12","ts":"1750971600"},{"open":"5.07","close":"5.07","value":"5.07","low":"5.07","high":"5.07","ts":"1751058000"},{"open":"5.07","close":"5.07","value":"5.07","low":"5.07","high":"5.07","ts":"1751144400"},{"open":"5.07","close":"5.11","value":"5.11","low":"4.98","high":"5.11","ts":"1751230800"},{"open":"5.11","close":"5.05","value":"5.05","low":"5.03","high":"5.18","ts":"1751317200"},{"open":"5.05","close":"5.14","value":"5.14","low":"5.02","high":"5.21","ts":"1751403600"},{"open":"5.14","close":"5.09","value":"5.09","low":"5.07","high":"5.2","ts":"1751490000"},{"open":"5.09","close":"5.02","value":"5.02","low":"4.99","high":"5.1","ts":"1751576400"},{"open":"5.02","close":"5.02","value":"5.02","low":"5.02","high":"5.02","ts":"1751662800"},{"open":"5.02","close":"5.02","value":"5.02","low":"5.02","high":"5.02","ts":"1751749200"},{"open":"5.02","close":"4.96","value":"4.96","low":"4.94","high":"5.05","ts":"1751835600"},{"open":"4.96","close":"5.46","value":"5.46","low":"4.87","high":"5.84","ts":"1751922000"},{"open":"5.46","close":"5.49","value":"5.49","low":"5.27","high":"5.69","ts":"1752008400"},{"open":"5.49","close":"5.59","value":"5.59","low":"5.35","high":"5.64","ts":"1752094800"},{"open":"5.59","close":"5.54","value":"5.54","low":"5.43","high":"5.62","ts":"1752181200"},{"open":"5.54","close":"5.54","value":"5.54","low":"5.54","high":"5.54","ts":"1752267600"},{"open":"5.54","close":"5.54","value":"5.54","low":"5.54","high":"5.54","ts":"1752354000"},{"open":"5.54","close":"5.49","value":"5.49","low":"5.41","high":"5.56","ts":"1752440400"},{"open":"5.49","close":"5.48","value":"5.48","low":"5.45","high":"5.59","ts":"1752526800"},{"open":"5.48","close":"5.49","value":"5.49","low":"5.44","high":"5.56","ts":"1752613200"},{"open":"5.49","close":"5.47","value":"5.47","low":"5.45","high":"5.5","ts":"1752699600"},{"open":"5.47","close":"5.55","value":"5.55","low":"5.47","high":"5.61","ts":"1752786000"},{"open":"5.55","close":"5.55","value":"5.55","low":"5.55","high":"5.55","ts":"1752872400"},{"open":"5.55","close":"5.55","value":"5.55","low":"5.55","high":"5.55","ts":"1752958800"},{"open":"5.55","close":"5.61","value":"5.61","low":"5.54","high":"5.64","ts":"1753045200"},{"open":"5.61","close":"5.74","value":"5.74","low":"5.44","high":"5.74","ts":"1753131600"},{"open":"5.74","close":"5.81","value":"5.81","low":"5.7","high":"5.9","ts":"1753218000"},{"open":"5.81","close":"5.8","value":"5.8","low":"5.76","high":"5.94","ts":"1753304400"},{"open":"5.8","close":"5.78","value":"5.78","low":"5.73","high":"5.81","ts":"1753390800"},{"open":"5.78","close":"5.78","value":"5.78","low":"5.78","high":"5.78","ts":"1753477200"},{"open":"5.78","close":"5.78","value":"5.78","low":"5.78","high":"5.78","ts":"1753563600"},{"open":"5.79","close":"5.6","value":"5.6","low":"5.41","high":"5.82","ts":"1753650000"},{"open":"5.6","close":"5.64","value":"5.64","low":"5.54","high":"5.67","ts":"1753736400"},{"open":"5.64","close":"4.6","value":"4.6","low":"4.48","high":"5.83","ts":"1753822800"},{"open":"4.6","close":"4.41","value":"4.41","low":"4.32","high":"4.63","ts":"1753909200"},{"open":"4.41","close":"4.42","value":"4.42","low":"4.34","high":"4.44","ts":"1753995600"},{"open":"4.42","close":"4.42","value":"4.42","low":"4.42","high":"4.42","ts":"1754082000"},{"open":"4.42","close":"4.42","value":"4.42","low":"4.42","high":"4.42","ts":"1754168400"},{"open":"4.44","close":"4.43","value":"4.43","low":"4.38","high":"4.47","ts":"1754254800"},{"open":"4.43","close":"4.36","value":"4.36","low":"4.35","high":"4.45","ts":"1754341200"},{"open":"4.36","close":"4.39","value":"4.39","low":"4.36","high":"4.43","ts":"1754427600"},{"open":"4.39","close":"4.39","value":"4.39","low":"4.37","high":"4.43","ts":"1754514000"},{"open":"4.39","close":"4.46","value":"4.46","low":"4.38","high":"4.47","ts":"1754600400"},{"open":"4.46","close":"4.46","value":"4.46","low":"4.46","high":"4.46","ts":"1754686800"},{"open":"4.46","close":"4.46","value":"4.46","low":"4.46","high":"4.46","ts":"1754773200"},{"open":"4.46","close":"4.43","value":"4.43","low":"4.41","high":"4.47","ts":"1754859600"},{"open":"4.43","close":"4.5","value":"4.5","low":"4.43","high":"4.52","ts":"1754946000"},{"open":"4.5","close":"4.48","value":"4.48","low":"4.47","high":"4.53","ts":"1755032400"},{"open":"4.48","close":"4.49","value":"4.49","low":"4.48","high":"4.5","ts":"1755118800"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"4.05","close":"4.03","value":"4.03","low":"4.03","high":"4.05","ts":"1723582800"},{"open":"4.03","close":"4.14","value":"4.14","low":"4.03","high":"4.14","ts":"1723669200"},{"open":"4.09","close":"4.13","value":"4.13","low":"4.09","high":"4.13","ts":"1723755600"},{"open":"4.17","close":"4.17","value":"4.17","low":"4.16","high":"4.17","ts":"1724014800"},{"open":"4.18","close":"4.15","value":"4.15","low":"4.14","high":"4.19","ts":"1724101200"},{"open":"4.17","close":"4.18","value":"4.18","low":"4.17","high":"4.18","ts":"1724187600"},{"open":"4.2","close":"4.14","value":"4.14","low":"4.14","high":"4.2","ts":"1724274000"},{"open":"4.19","close":"4.19","value":"4.19","low":"4.19","high":"4.2","ts":"1724360400"},{"open":"4.2","close":"4.21","value":"4.21","low":"4.2","high":"4.21","ts":"1724619600"},{"open":"4.24","close":"4.23","value":"4.23","low":"4.23","high":"4.24","ts":"1724706000"},{"open":"4.22","close":"4.14","value":"4.14","low":"4.14","high":"4.22","ts":"1724792400"},{"open":"4.14","close":"4.15","value":"4.15","low":"4.1","high":"4.18","ts":"1724878800"},{"open":"4.18","close":"4.14","value":"4.14","low":"4.14","high":"4.2","ts":"1724965200"},{"open":"4.15","close":"4.03","value":"4.03","low":"3.99","high":"4.15","ts":"1725310800"},{"open":"4.03","close":"4.02","value":"4.02","low":"3.99","high":"4.04","ts":"1725397200"},{"open":"4.03","close":"4.08","value":"4.08","low":"3.98","high":"4.1","ts":"1725483600"},{"open":"4.08","close":"4.01","value":"4.01","low":"4","high":"4.11","ts":"1725570000"},{"open":"4.05","close":"4.08","value":"4.08","low":"4.05","high":"4.1","ts":"1725829200"},{"open":"4.08","close":"4.04","value":"4.04","low":"4.03","high":"4.08","ts":"1725915600"},{"open":"4.06","close":"4.08","value":"4.08","low":"4.06","high":"4.1","ts":"1726002000"},{"open":"4.11","close":"4.13","value":"4.13","low":"4.11","high":"4.17","ts":"1726088400"},{"open":"4.15","close":"4.18","value":"4.18","low":"4.15","high":"4.18","ts":"1726174800"},{"open":"4.17","close":"4.21","value":"4.21","low":"4.13","high":"4.27","ts":"1726434000"},{"open":"4.21","close":"4.22","value":"4.22","low":"3.9","high":"4.24","ts":"1726520400"},{"open":"4.22","close":"4.21","value":"4.21","low":"3.9","high":"4.28","ts":"1726606800"},{"open":"4.21","close":"4.29","value":"4.29","low":"3.9","high":"4.32","ts":"1726693200"},{"open":"4.29","close":"4.27","value":"4.27","low":"3.9","high":"4.33","ts":"1726779600"},{"open":"4.27","close":"4.28","value":"4.28","low":"4.27","high":"4.28","ts":"1726866000"},{"open":"4.28","close":"4.28","value":"4.28","low":"4.28","high":"4.28","ts":"1726952400"},{"open":"4.28","close":"4.29","value":"4.29","low":"4.21","high":"4.3","ts":"1727038800"},{"open":"4.29","close":"4.47","value":"4.47","low":"4.25","high":"4.47","ts":"1727125200"},{"open":"4.47","close":"4.43","value":"4.43","low":"4.25","high":"4.49","ts":"1727211600"},{"open":"4.43","close":"4.59","value":"4.59","low":"4.42","high":"4.6","ts":"1727298000"},{"open":"4.59","close":"4.53","value":"4.53","low":"4.52","high":"4.6","ts":"1727384400"},{"open":"4.53","close":"4.53","value":"4.53","low":"4.53","high":"4.53","ts":"1727470800"},{"open":"4.53","close":"4.53","value":"4.53","low":"4.53","high":"4.53","ts":"1727557200"},{"open":"4.53","close":"4.5","value":"4.5","low":"4.44","high":"4.73","ts":"1727643600"},{"open":"4.5","close":"4.52","value":"4.52","low":"4.48","high":"4.58","ts":"1727730000"},{"open":"4.52","close":"4.61","value":"4.61","low":"4.51","high":"4.61","ts":"1727816400"},{"open":"4.61","close":"4.49","value":"4.49","low":"4.46","high":"4.66","ts":"1727902800"},{"open":"4.49","close":"4.52","value":"4.52","low":"4.48","high":"4.6","ts":"1727989200"},{"open":"4.51","close":"4.52","value":"4.52","low":"4.51","high":"4.52","ts":"1728075600"},{"open":"4.52","close":"4.52","value":"4.52","low":"4.52","high":"4.52","ts":"1728162000"},{"open":"4.52","close":"4.51","value":"4.51","low":"4.47","high":"4.57","ts":"1728248400"},{"open":"4.51","close":"4.43","value":"4.43","low":"4.37","high":"4.53","ts":"1728334800"},{"open":"4.43","close":"4.37","value":"4.37","low":"4.33","high":"4.46","ts":"1728421200"},{"open":"4.37","close":"4.4","value":"4.4","low":"4.34","high":"4.42","ts":"1728507600"},{"open":"4.4","close":"4.45","value":"4.45","low":"4.38","high":"4.45","ts":"1728594000"},{"open":"4.45","close":"4.45","value":"4.45","low":"4.44","high":"4.45","ts":"1728680400"},{"open":"4.45","close":"4.45","value":"4.45","low":"4.45","high":"4.45","ts":"1728766800"},{"open":"4.45","close":"4.36","value":"4.36","low":"4.34","high":"4.45","ts":"1728853200"},{"open":"4.36","close":"4.31","value":"4.31","low":"4.29","high":"4.37","ts":"1728939600"},{"open":"4.31","close":"4.33","value":"4.33","low":"4.29","high":"4.36","ts":"1729026000"},{"open":"4.33","close":"4.29","value":"4.29","low":"4.25","high":"4.37","ts":"1729112400"},{"open":"4.29","close":"4.35","value":"4.35","low":"4.29","high":"4.4","ts":"1729198800"},{"open":"4.35","close":"4.34","value":"4.34","low":"4.34","high":"4.36","ts":"1729285200"},{"open":"4.34","close":"4.34","value":"4.34","low":"4.34","high":"4.34","ts":"1729371600"},{"open":"4.34","close":"4.33","value":"4.33","low":"4.31","high":"4.42","ts":"1729458000"},{"open":"4.35","close":"4.35","value":"4.35","low":"4.35","high":"4.35","ts":"1729544400"},{"open":"4.29","close":"4.29","value":"4.29","low":"4.29","high":"4.29","ts":"1729630800"},{"open":"4.33","close":"4.33","value":"4.33","low":"4.33","high":"4.33","ts":"1729717200"},{"open":"4.32","close":"4.33","value":"4.33","low":"4.32","high":"4.33","ts":"1729803600"},{"open":"4.34","close":"4.34","value":"4.34","low":"4.34","high":"4.34","ts":"1729890000"},{"open":"4.34","close":"4.34","value":"4.34","low":"4.34","high":"4.34","ts":"1729976400"},{"open":"4.32","close":"4.32","value":"4.32","low":"4.32","high":"4.32","ts":"1730062800"},{"open":"4.34","close":"4.34","value":"4.34","low":"4.34","high":"4.34","ts":"1730149200"},{"open":"4.31","close":"4.31","value":"4.31","low":"4.31","high":"4.31","ts":"1730235600"},{"open":"4.34","close":"4.35","value":"4.35","low":"4.34","high":"4.35","ts":"1730322000"},{"open":"4.37","close":"4.36","value":"4.36","low":"4.36","high":"4.37","ts":"1730408400"},{"open":"4.32","close":"4.32","value":"4.32","low":"4.32","high":"4.32","ts":"1730494800"},{"open":"4.32","close":"4.32","value":"4.32","low":"4.32","high":"4.32","ts":"1730581200"},{"open":"4.38","close":"4.38","value":"4.38","low":"4.38","high":"4.38","ts":"1730667600"},{"open":"4.43","close":"4.43","value":"4.43","low":"4.43","high":"4.43","ts":"1730754000"},{"open":"4.43","close":"4.26","value":"4.26","low":"4.26","high":"4.47","ts":"1730840400"},{"open":"4.26","close":"4.33","value":"4.33","low":"4.2","high":"4.33","ts":"1730926800"},{"open":"4.33","close":"4.3","value":"4.3","low":"4.28","high":"4.44","ts":"1731013200"},{"open":"4.3","close":"4.29","value":"4.29","low":"4.27","high":"4.33","ts":"1731099600"},{"open":"4.29","close":"4.29","value":"4.29","low":"4.29","high":"4.29","ts":"1731186000"},{"open":"4.29","close":"4.26","value":"4.26","low":"4.26","high":"4.31","ts":"1731272400"},{"open":"4.26","close":"4.14","value":"4.14","low":"4.12","high":"4.26","ts":"1731358800"},{"open":"4.14","close":"4.11","value":"4.11","low":"4.1","high":"4.18","ts":"1731445200"},{"open":"4.11","close":"4.02","value":"4.02","low":"3.98","high":"4.13","ts":"1731531600"},{"open":"4.02","close":"4.15","value":"4.15","low":"4.01","high":"4.16","ts":"1731618000"},{"open":"4.15","close":"4.05","value":"4.05","low":"4.04","high":"4.15","ts":"1731704400"},{"open":"4.05","close":"4.05","value":"4.05","low":"4.05","high":"4.05","ts":"1731790800"},{"open":"4.05","close":"4.06","value":"4.06","low":"4.04","high":"4.09","ts":"1731877200"},{"open":"4.06","close":"4.1","value":"4.1","low":"4.06","high":"4.14","ts":"1731963600"},{"open":"4.1","close":"4.16","value":"4.16","low":"4.09","high":"4.17","ts":"1732050000"},{"open":"4.16","close":"4.12","value":"4.12","low":"4.1","high":"4.17","ts":"1732136400"},{"open":"4.12","close":"4.05","value":"4.05","low":"4.05","high":"4.13","ts":"1732222800"},{"open":"4.06","close":"4.07","value":"4.07","low":"4.05","high":"4.09","ts":"1732309200"},{"open":"4.07","close":"4.07","value":"4.07","low":"4.07","high":"4.07","ts":"1732395600"},{"open":"4.07","close":"4.1","value":"4.1","low":"4.07","high":"4.12","ts":"1732482000"},{"open":"4.1","close":"4.1","value":"4.1","low":"4.04","high":"4.12","ts":"1732568400"},{"open":"4.1","close":"4.07","value":"4.07","low":"4.04","high":"4.12","ts":"1732654800"},{"open":"4.07","close":"4.05","value":"4.05","low":"4.05","high":"4.14","ts":"1732741200"},{"open":"4.05","close":"4.07","value":"4.07","low":"4.05","high":"4.1","ts":"1732827600"},{"open":"4.07","close":"4.08","value":"4.08","low":"4.06","high":"4.15","ts":"1732914000"},{"open":"4.08","close":"4.08","value":"4.08","low":"4.08","high":"4.08","ts":"1733000400"},{"open":"4.08","close":"4.06","value":"4.06","low":"4.02","high":"4.08","ts":"1733086800"},{"open":"4.06","close":"4.11","value":"4.11","low":"4.05","high":"4.18","ts":"1733173200"},{"open":"4.11","close":"4.12","value":"4.12","low":"4.05","high":"4.2","ts":"1733259600"},{"open":"4.12","close":"4.15","value":"4.15","low":"4.07","high":"4.21","ts":"1733346000"},{"open":"4.15","close":"4.17","value":"4.17","low":"4.07","high":"4.22","ts":"1733432400"},{"open":"4.17","close":"4.14","value":"4.14","low":"4.13","high":"4.22","ts":"1733518800"},{"open":"4.14","close":"4.14","value":"4.14","low":"4.14","high":"4.14","ts":"1733605200"},{"open":"4.14","close":"4.22","value":"4.22","low":"4.07","high":"4.23","ts":"1733691600"},{"open":"4.22","close":"4.19","value":"4.19","low":"4.07","high":"4.24","ts":"1733778000"},{"open":"4.2","close":"4.21","value":"4.21","low":"4.18","high":"4.27","ts":"1733864400"},{"open":"4.21","close":"4.21","value":"4.21","low":"4.07","high":"4.28","ts":"1733950800"},{"open":"4.21","close":"4.19","value":"4.19","low":"4.05","high":"4.24","ts":"1734037200"},{"open":"4.19","close":"4.14","value":"4.14","low":"4.14","high":"4.2","ts":"1734123600"},{"open":"4.14","close":"4.14","value":"4.14","low":"4.14","high":"4.14","ts":"1734210000"},{"open":"4.14","close":"4.15","value":"4.15","low":"4.05","high":"4.19","ts":"1734296400"},{"open":"4.15","close":"4.09","value":"4.09","low":"4.08","high":"4.18","ts":"1734382800"},{"open":"4.09","close":"4.04","value":"4.04","low":"4.03","high":"4.16","ts":"1734469200"},{"open":"4.04","close":"4.02","value":"4.02","low":"4.01","high":"4.09","ts":"1734555600"},{"open":"4.02","close":"4.03","value":"4.03","low":"4","high":"4.05","ts":"1734642000"},{"open":"4.03","close":"4.04","value":"4.04","low":"4.03","high":"4.04","ts":"1734728400"},{"open":"4.04","close":"4.04","value":"4.04","low":"4.04","high":"4.04","ts":"1734814800"},{"open":"4.04","close":"4.03","value":"4.03","low":"4.01","high":"4.07","ts":"1734901200"},{"open":"4.03","close":"4.04","value":"4.04","low":"4.02","high":"4.06","ts":"1734987600"},{"open":"4.05","close":"4.05","value":"4.05","low":"4.04","high":"4.05","ts":"1735074000"},{"open":"4.05","close":"4.08","value":"4.08","low":"4","high":"4.09","ts":"1735160400"},{"open":"4.08","close":"4.07","value":"4.07","low":"4","high":"4.1","ts":"1735246800"},{"open":"4.07","close":"4.08","value":"4.08","low":"4.07","high":"4.08","ts":"1735333200"},{"open":"4.08","close":"4.08","value":"4.08","low":"4.08","high":"4.08","ts":"1735419600"},{"open":"4.08","close":"4.04","value":"4.04","low":"4.03","high":"4.1","ts":"1735506000"},{"open":"4.04","close":"3.98","value":"3.98","low":"3.97","high":"4.05","ts":"1735592400"},{"open":"3.98","close":"3.98","value":"3.98","low":"3.98","high":"3.98","ts":"1735678800"},{"open":"3.99","close":"4","value":"4","low":"3.75","high":"4.02","ts":"1735765200"},{"open":"4","close":"4.03","value":"4.03","low":"3.97","high":"4.05","ts":"1735851600"},{"open":"4.03","close":"4.04","value":"4.04","low":"4.03","high":"4.04","ts":"1735938000"},{"open":"4.04","close":"4.04","value":"4.04","low":"4.04","high":"4.04","ts":"1736024400"},{"open":"4.04","close":"4.12","value":"4.12","low":"4.02","high":"4.16","ts":"1736110800"},{"open":"4.12","close":"4.14","value":"4.14","low":"4.08","high":"4.21","ts":"1736197200"},{"open":"4.14","close":"4.27","value":"4.27","low":"4.08","high":"4.27","ts":"1736283600"},{"open":"4.27","close":"4.29","value":"4.29","low":"4.08","high":"4.31","ts":"1736370000"},{"open":"4.29","close":"4.26","value":"4.26","low":"4.08","high":"4.33","ts":"1736456400"},{"open":"4.26","close":"4.31","value":"4.31","low":"4.26","high":"4.31","ts":"1736542800"},{"open":"4.31","close":"4.31","value":"4.31","low":"4.31","high":"4.31","ts":"1736629200"},{"open":"4.31","close":"4.29","value":"4.29","low":"4.08","high":"4.31","ts":"1736715600"},{"open":"4.29","close":"4.31","value":"4.31","low":"4.08","high":"4.35","ts":"1736802000"},{"open":"4.31","close":"4.37","value":"4.37","low":"4.08","high":"4.39","ts":"1736888400"},{"open":"4.37","close":"4.41","value":"4.41","low":"4.35","high":"4.42","ts":"1736974800"},{"open":"4.41","close":"4.32","value":"4.32","low":"4.08","high":"4.44","ts":"1737061200"},{"open":"4.32","close":"4.33","value":"4.33","low":"4.32","high":"4.33","ts":"1737147600"},{"open":"4.33","close":"4.33","value":"4.33","low":"4.33","high":"4.33","ts":"1737234000"},{"open":"4.33","close":"3.75","value":"3.75","low":"3.75","high":"4.35","ts":"1737320400"},{"open":"3.75","close":"4.31","value":"4.31","low":"3.75","high":"4.32","ts":"1737406800"},{"open":"4.31","close":"4.26","value":"4.26","low":"4.25","high":"4.31","ts":"1737493200"},{"open":"4.26","close":"4.3","value":"4.3","low":"4.21","high":"4.31","ts":"1737579600"},{"open":"4.3","close":"4.28","value":"4.28","low":"4.28","high":"4.36","ts":"1737666000"},{"open":"4.28","close":"4.29","value":"4.29","low":"4.28","high":"4.29","ts":"1737752400"},{"open":"4.29","close":"4.21","value":"4.21","low":"4.19","high":"4.29","ts":"1737925200"},{"open":"4.21","close":"4.23","value":"4.23","low":"4.2","high":"4.25","ts":"1738011600"},{"open":"4.22","close":"4.26","value":"4.26","low":"4.18","high":"4.29","ts":"1738098000"},{"open":"4.26","close":"4.29","value":"4.29","low":"4.24","high":"4.33","ts":"1738184400"},{"open":"4.29","close":"4.25","value":"4.25","low":"4.24","high":"4.31","ts":"1738270800"},{"open":"4.25","close":"4.25","value":"4.25","low":"4.24","high":"4.26","ts":"1738357200"},{"open":"4.25","close":"4.25","value":"4.25","low":"4.25","high":"4.25","ts":"1738443600"},{"open":"4.25","close":"4.3","value":"4.3","low":"4.17","high":"4.32","ts":"1738530000"},{"open":"4.3","close":"4.35","value":"4.35","low":"4.29","high":"4.36","ts":"1738616400"},{"open":"4.35","close":"4.43","value":"4.43","low":"4.33","high":"4.45","ts":"1738702800"},{"open":"4.43","close":"4.45","value":"4.45","low":"4.41","high":"4.51","ts":"1738789200"},{"open":"4.45","close":"4.58","value":"4.58","low":"4.45","high":"4.6","ts":"1738875600"},{"open":"4.58","close":"4.59","value":"4.59","low":"4.58","high":"4.59","ts":"1738962000"},{"open":"4.59","close":"4.59","value":"4.59","low":"4.59","high":"4.59","ts":"1739048400"},{"open":"4.59","close":"4.69","value":"4.69","low":"4.56","high":"4.71","ts":"1739134800"},{"open":"4.69","close":"4.58","value":"4.58","low":"4.31","high":"4.69","ts":"1739221200"},{"open":"4.58","close":"4.69","value":"4.69","low":"4.57","high":"4.71","ts":"1739307600"},{"open":"4.69","close":"4.78","value":"4.78","low":"4.67","high":"4.78","ts":"1739394000"},{"open":"4.78","close":"4.63","value":"4.63","low":"4.62","high":"4.83","ts":"1739480400"},{"open":"4.63","close":"4.63","value":"4.63","low":"4.62","high":"4.63","ts":"1739566800"},{"open":"4.63","close":"4.63","value":"4.63","low":"4.63","high":"4.63","ts":"1739653200"},{"open":"4.63","close":"4.59","value":"4.59","low":"4.55","high":"4.66","ts":"1739739600"},{"open":"4.59","close":"4.57","value":"4.57","low":"4.54","high":"4.61","ts":"1739826000"},{"open":"4.57","close":"4.56","value":"4.56","low":"4.55","high":"4.6","ts":"1739912400"},{"open":"4.56","close":"4.6","value":"4.6","low":"4.54","high":"4.63","ts":"1739998800"},{"open":"4.6","close":"4.54","value":"4.54","low":"4.53","high":"4.61","ts":"1740085200"},{"open":"4.53","close":"4.54","value":"4.54","low":"4.53","high":"4.54","ts":"1740171600"},{"open":"4.54","close":"4.51","value":"4.51","low":"4.5","high":"4.57","ts":"1740344400"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.47","high":"4.57","ts":"1740430800"},{"open":"4.51","close":"4.53","value":"4.53","low":"4.51","high":"4.7","ts":"1740517200"},{"open":"4.53","close":"4.55","value":"4.55","low":"4.5","high":"4.62","ts":"1740603600"},{"open":"4.55","close":"4.55","value":"4.55","low":"4.48","high":"4.56","ts":"1740690000"},{"open":"4.55","close":"4.53","value":"4.53","low":"4.52","high":"4.57","ts":"1740776400"},{"open":"4.58","close":"4.56","value":"4.56","low":"4.51","high":"4.62","ts":"1740949200"},{"open":"4.56","close":"4.54","value":"4.54","low":"4.49","high":"4.6","ts":"1741035600"},{"open":"4.54","close":"4.79","value":"4.79","low":"4.48","high":"4.82","ts":"1741122000"},{"open":"4.79","close":"4.76","value":"4.76","low":"4.72","high":"4.85","ts":"1741208400"},{"open":"4.76","close":"4.71","value":"4.71","low":"4.66","high":"4.77","ts":"1741294800"},{"open":"4.71","close":"4.68","value":"4.68","low":"4.68","high":"4.72","ts":"1741381200"},{"open":"4.68","close":"4.68","value":"4.68","low":"4.68","high":"4.68","ts":"1741467600"},{"open":"4.68","close":"4.62","value":"4.62","low":"4.6","high":"4.71","ts":"1741554000"},{"open":"4.62","close":"4.77","value":"4.77","low":"4.6","high":"4.78","ts":"1741640400"},{"open":"4.77","close":"4.81","value":"4.81","low":"4.7","high":"4.9","ts":"1741726800"},{"open":"4.81","close":"4.89","value":"4.89","low":"4.77","high":"4.91","ts":"1741813200"},{"open":"4.89","close":"4.86","value":"4.86","low":"4.84","high":"4.94","ts":"1741899600"},{"open":"4.86","close":"4.86","value":"4.86","low":"4.86","high":"4.86","ts":"1741986000"},{"open":"4.86","close":"4.86","value":"4.86","low":"4.86","high":"4.86","ts":"1742072400"},{"open":"4.86","close":"4.95","value":"4.95","low":"4.85","high":"4.96","ts":"1742158800"},{"open":"4.95","close":"4.98","value":"4.98","low":"4.86","high":"5","ts":"1742245200"},{"open":"4.98","close":"5.1","value":"5.1","low":"4.8","high":"5.1","ts":"1742331600"},{"open":"5.1","close":"5.08","value":"5.08","low":"5.03","high":"5.12","ts":"1742418000"},{"open":"5.08","close":"5.08","value":"5.08","low":"5","high":"5.13","ts":"1742504400"},{"open":"5.08","close":"5.08","value":"5.08","low":"5.08","high":"5.08","ts":"1742677200"},{"open":"5.09","close":"5.05","value":"5.05","low":"5.05","high":"5.15","ts":"1742763600"},{"open":"5.05","close":"5.19","value":"5.19","low":"5.05","high":"5.2","ts":"1742850000"},{"open":"5.21","close":"5.21","value":"5.21","low":"5.19","high":"5.29","ts":"1742936400"},{"volume":"0","open":"30","close":"30","value":"30","low":"30","high":"30","ts":"1743022800"},{"open":"5.1","close":"5.09","value":"5.09","low":"4.88","high":"5.15","ts":"1743109200"},{"open":"5.09","close":"5.09","value":"5.09","low":"5.09","high":"5.09","ts":"1743195600"},{"open":"5.09","close":"5.09","value":"5.09","low":"5.09","high":"5.09","ts":"1743282000"},{"open":"5.09","close":"5.04","value":"5.04","low":"4.97","high":"5.13","ts":"1743368400"},{"open":"5.04","close":"5.02","value":"5.02","low":"4.99","high":"5.1","ts":"1743454800"},{"open":"5.02","close":"5.01","value":"5.01","low":"4.88","high":"5.13","ts":"1743541200"},{"open":"5.01","close":"4.79","value":"4.79","low":"4.79","high":"5.01","ts":"1743627600"},{"open":"4.79","close":"4.37","value":"4.37","low":"4.36","high":"4.81","ts":"1743714000"},{"open":"4.37","close":"4.37","value":"4.37","low":"4.37","high":"4.37","ts":"1743800400"},{"open":"4.37","close":"4.37","value":"4.37","low":"4.37","high":"4.37","ts":"1743886800"},{"open":"4.37","close":"4.28","value":"4.28","low":"4.01","high":"4.47","ts":"1743973200"},{"open":"4.29","close":"4.1","value":"4.1","low":"4.09","high":"4.34","ts":"1744059600"},{"open":"4.1","close":"4.45","value":"4.45","low":"4.02","high":"4.46","ts":"1744146000"},{"open":"4.45","close":"4.38","value":"4.38","low":"4.3","high":"4.45","ts":"1744232400"},{"open":"4.38","close":"4.54","value":"4.54","low":"4.31","high":"4.55","ts":"1744318800"},{"open":"4.54","close":"4.54","value":"4.54","low":"4.54","high":"4.54","ts":"1744405200"},{"open":"4.54","close":"4.54","value":"4.54","low":"4.54","high":"4.54","ts":"1744491600"},{"open":"4.54","close":"4.65","value":"4.65","low":"4.51","high":"4.67","ts":"1744578000"},{"open":"4.65","close":"4.6","value":"4.6","low":"4.52","high":"4.65","ts":"1744664400"},{"open":"4.6","close":"4.67","value":"4.67","low":"4.53","high":"4.7","ts":"1744750800"},{"open":"4.66","close":"4.7","value":"4.7","low":"3.75","high":"4.75","ts":"1744837200"},{"open":"4.7","close":"4.6","value":"4.6","low":"4.6","high":"4.7","ts":"1744923600"},{"open":"4.6","close":"4.6","value":"4.6","low":"4.6","high":"4.6","ts":"1745010000"},{"open":"4.6","close":"4.6","value":"4.6","low":"4.6","high":"4.6","ts":"1745096400"},{"open":"4.6","close":"4.71","value":"4.71","low":"4.6","high":"4.8","ts":"1745182800"},{"open":"4.71","close":"4.84","value":"4.84","low":"4.71","high":"4.88","ts":"1745269200"},{"open":"4.84","close":"4.83","value":"4.83","low":"4.82","high":"4.93","ts":"1745355600"},{"open":"4.82","close":"4.87","value":"4.87","low":"4.8","high":"4.88","ts":"1745442000"},{"open":"4.87","close":"4.84","value":"4.84","low":"4.73","high":"4.89","ts":"1745528400"},{"open":"4.84","close":"4.84","value":"4.84","low":"4.84","high":"4.84","ts":"1745614800"},{"open":"4.84","close":"4.84","value":"4.84","low":"4.84","high":"4.84","ts":"1745701200"},{"open":"4.84","close":"4.85","value":"4.85","low":"4.77","high":"4.86","ts":"1745787600"},{"open":"4.85","close":"4.81","value":"4.81","low":"4.75","high":"4.92","ts":"1745874000"},{"open":"4.81","close":"4.56","value":"4.56","low":"4.46","high":"4.82","ts":"1745960400"},{"open":"4.56","close":"4.58","value":"4.58","low":"4.55","high":"4.63","ts":"1746046800"},{"open":"4.58","close":"4.65","value":"4.65","low":"4.57","high":"4.69","ts":"1746133200"},{"open":"4.65","close":"4.65","value":"4.65","low":"4.65","high":"4.65","ts":"1746219600"},{"open":"4.65","close":"4.65","value":"4.65","low":"4.65","high":"4.65","ts":"1746306000"},{"open":"4.65","close":"4.66","value":"4.66","low":"4.62","high":"4.74","ts":"1746392400"},{"open":"4.66","close":"4.71","value":"4.71","low":"4.63","high":"4.75","ts":"1746478800"},{"open":"4.71","close":"4.57","value":"4.57","low":"4.57","high":"4.76","ts":"1746565200"},{"open":"4.57","close":"4.55","value":"4.55","low":"4.5","high":"4.63","ts":"1746651600"},{"open":"4.55","close":"4.61","value":"4.61","low":"4.44","high":"4.7","ts":"1746738000"},{"open":"4.61","close":"4.61","value":"4.61","low":"4.61","high":"4.61","ts":"1746824400"},{"open":"4.61","close":"4.61","value":"4.61","low":"4.61","high":"4.61","ts":"1746910800"},{"open":"4.61","close":"4.59","value":"4.59","low":"4.55","high":"4.68","ts":"1746997200"},{"open":"4.59","close":"4.65","value":"4.65","low":"4.56","high":"4.66","ts":"1747083600"},{"open":"4.66","close":"4.6","value":"4.6","low":"4.59","high":"4.7","ts":"1747170000"},{"open":"4.6","close":"4.64","value":"4.64","low":"4.53","high":"4.66","ts":"1747256400"},{"open":"4.64","close":"4.55","value":"4.55","low":"4.53","high":"4.66","ts":"1747342800"},{"open":"4.55","close":"4.55","value":"4.55","low":"4.55","high":"4.55","ts":"1747429200"},{"open":"4.55","close":"4.55","value":"4.55","low":"4.55","high":"4.55","ts":"1747515600"},{"open":"4.55","close":"4.62","value":"4.62","low":"4.53","high":"4.64","ts":"1747602000"},{"open":"4.62","close":"4.64","value":"4.64","low":"4.55","high":"4.65","ts":"1747688400"},{"open":"4.64","close":"4.62","value":"4.62","low":"4.62","high":"4.68","ts":"1747774800"},{"open":"4.62","close":"4.65","value":"4.65","low":"4.54","high":"4.71","ts":"1747861200"},{"open":"4.65","close":"4.83","value":"4.83","low":"4.6","high":"4.87","ts":"1747947600"},{"open":"4.83","close":"4.83","value":"4.83","low":"4.83","high":"4.83","ts":"1748034000"},{"open":"4.83","close":"4.83","value":"4.83","low":"4.83","high":"4.83","ts":"1748120400"},{"open":"4.83","close":"4.58","value":"4.58","low":"4.58","high":"4.86","ts":"1748206800"},{"open":"4.58","close":"4.71","value":"4.71","low":"4.58","high":"4.84","ts":"1748293200"},{"open":"4.71","close":"4.66","value":"4.66","low":"4.64","high":"4.76","ts":"1748379600"},{"open":"4.66","close":"4.65","value":"4.65","low":"4.63","high":"4.75","ts":"1748466000"},{"open":"4.65","close":"4.66","value":"4.66","low":"4.63","high":"4.69","ts":"1748552400"},{"open":"4.67","close":"4.67","value":"4.67","low":"4.67","high":"4.67","ts":"1748725200"},{"open":"4.67","close":"4.83","value":"4.83","low":"4.67","high":"4.92","ts":"1748811600"},{"open":"4.83","close":"4.83","value":"4.83","low":"4.69","high":"4.84","ts":"1748898000"},{"open":"4.83","close":"4.88","value":"4.88","low":"4.6","high":"4.9","ts":"1748984400"},{"open":"4.88","close":"4.89","value":"4.89","low":"4.86","high":"5.04","ts":"1749070800"},{"open":"4.89","close":"4.81","value":"4.81","low":"4.8","high":"4.94","ts":"1749157200"},{"open":"4.81","close":"4.81","value":"4.81","low":"4.81","high":"4.81","ts":"1749243600"},{"open":"4.81","close":"4.81","value":"4.81","low":"4.81","high":"4.81","ts":"1749330000"},{"open":"4.82","close":"4.89","value":"4.89","low":"4.81","high":"4.92","ts":"1749416400"},{"open":"4.89","close":"4.87","value":"4.87","low":"4.84","high":"4.91","ts":"1749502800"},{"open":"4.87","close":"4.79","value":"4.79","low":"4.76","high":"4.9","ts":"1749589200"},{"open":"4.79","close":"4.83","value":"4.83","low":"4.75","high":"4.84","ts":"1749675600"},{"open":"4.83","close":"4.74","value":"4.74","low":"4.7","high":"4.84","ts":"1749762000"},{"open":"4.74","close":"4.74","value":"4.74","low":"4.74","high":"4.74","ts":"1749848400"},{"open":"4.74","close":"4.74","value":"4.74","low":"4.74","high":"4.74","ts":"1749934800"},{"open":"4.75","close":"4.81","value":"4.81","low":"4.72","high":"4.85","ts":"1750021200"},{"open":"4.81","close":"4.78","value":"4.78","low":"4.77","high":"4.83","ts":"1750107600"},{"open":"4.78","close":"4.85","value":"4.85","low":"4.78","high":"4.86","ts":"1750194000"},{"open":"4.85","close":"4.75","value":"4.75","low":"4.75","high":"4.86","ts":"1750280400"},{"open":"4.75","close":"4.83","value":"4.83","low":"4.74","high":"4.86","ts":"1750366800"},{"open":"4.83","close":"4.83","value":"4.83","low":"4.83","high":"4.83","ts":"1750453200"},{"open":"4.83","close":"4.83","value":"4.83","low":"4.83","high":"4.83","ts":"1750539600"},{"open":"4.77","close":"4.88","value":"4.88","low":"4.76","high":"4.91","ts":"1750626000"},{"open":"4.88","close":"4.9","value":"4.9","low":"4.84","high":"4.94","ts":"1750712400"},{"open":"4.9","close":"4.93","value":"4.93","low":"4.87","high":"4.93","ts":"1750798800"},{"open":"4.93","close":"5.05","value":"5.05","low":"4.91","high":"5.1","ts":"1750885200"},{"open":"5.05","close":"5.07","value":"5.07","low":"4.98","high":"5.12","ts":"1750971600"},{"open":"5.07","close":"5.07","value":"5.07","low":"5.07","high":"5.07","ts":"1751058000"},{"open":"5.07","close":"5.07","value":"5.07","low":"5.07","high":"5.07","ts":"1751144400"},{"open":"5.07","close":"5.11","value":"5.11","low":"4.98","high":"5.11","ts":"1751230800"},{"open":"5.11","close":"5.05","value":"5.05","low":"5.03","high":"5.18","ts":"1751317200"},{"open":"5.05","close":"5.14","value":"5.14","low":"5.02","high":"5.21","ts":"1751403600"},{"open":"5.14","close":"5.09","value":"5.09","low":"5.07","high":"5.2","ts":"1751490000"},{"open":"5.09","close":"5.02","value":"5.02","low":"4.99","high":"5.1","ts":"1751576400"},{"open":"5.02","close":"5.02","value":"5.02","low":"5.02","high":"5.02","ts":"1751662800"},{"open":"5.02","close":"5.02","value":"5.02","low":"5.02","high":"5.02","ts":"1751749200"},{"open":"5.02","close":"4.96","value":"4.96","low":"4.94","high":"5.05","ts":"1751835600"},{"open":"4.96","close":"5.46","value":"5.46","low":"4.87","high":"5.84","ts":"1751922000"},{"open":"5.46","close":"5.49","value":"5.49","low":"5.27","high":"5.69","ts":"1752008400"},{"open":"5.49","close":"5.59","value":"5.59","low":"5.35","high":"5.64","ts":"1752094800"},{"open":"5.59","close":"5.54","value":"5.54","low":"5.43","high":"5.62","ts":"1752181200"},{"open":"5.54","close":"5.54","value":"5.54","low":"5.54","high":"5.54","ts":"1752267600"},{"open":"5.54","close":"5.54","value":"5.54","low":"5.54","high":"5.54","ts":"1752354000"},{"open":"5.54","close":"5.49","value":"5.49","low":"5.41","high":"5.56","ts":"1752440400"},{"open":"5.49","close":"5.48","value":"5.48","low":"5.45","high":"5.59","ts":"1752526800"},{"open":"5.48","close":"5.49","value":"5.49","low":"5.44","high":"5.56","ts":"1752613200"},{"open":"5.49","close":"5.47","value":"5.47","low":"5.45","high":"5.5","ts":"1752699600"},{"open":"5.47","close":"5.55","value":"5.55","low":"5.47","high":"5.61","ts":"1752786000"},{"open":"5.55","close":"5.55","value":"5.55","low":"5.55","high":"5.55","ts":"1752872400"},{"open":"5.55","close":"5.55","value":"5.55","low":"5.55","high":"5.55","ts":"1752958800"},{"open":"5.55","close":"5.61","value":"5.61","low":"5.54","high":"5.64","ts":"1753045200"},{"open":"5.61","close":"5.74","value":"5.74","low":"5.44","high":"5.74","ts":"1753131600"},{"open":"5.74","close":"5.81","value":"5.81","low":"5.7","high":"5.9","ts":"1753218000"},{"open":"5.81","close":"5.8","value":"5.8","low":"5.76","high":"5.94","ts":"1753304400"},{"open":"5.8","close":"5.78","value":"5.78","low":"5.73","high":"5.81","ts":"1753390800"},{"open":"5.78","close":"5.78","value":"5.78","low":"5.78","high":"5.78","ts":"1753477200"},{"open":"5.78","close":"5.78","value":"5.78","low":"5.78","high":"5.78","ts":"1753563600"},{"open":"5.79","close":"5.6","value":"5.6","low":"5.41","high":"5.82","ts":"1753650000"},{"open":"5.6","close":"5.64","value":"5.64","low":"5.54","high":"5.67","ts":"1753736400"},{"open":"5.64","close":"4.6","value":"4.6","low":"4.48","high":"5.83","ts":"1753822800"},{"open":"4.6","close":"4.41","value":"4.41","low":"4.32","high":"4.63","ts":"1753909200"},{"open":"4.41","close":"4.42","value":"4.42","low":"4.34","high":"4.44","ts":"1753995600"},{"open":"4.42","close":"4.42","value":"4.42","low":"4.42","high":"4.42","ts":"1754082000"},{"open":"4.42","close":"4.42","value":"4.42","low":"4.42","high":"4.42","ts":"1754168400"},{"open":"4.44","close":"4.43","value":"4.43","low":"4.38","high":"4.47","ts":"1754254800"},{"open":"4.43","close":"4.36","value":"4.36","low":"4.35","high":"4.45","ts":"1754341200"},{"open":"4.36","close":"4.39","value":"4.39","low":"4.36","high":"4.43","ts":"1754427600"},{"open":"4.39","close":"4.39","value":"4.39","low":"4.37","high":"4.43","ts":"1754514000"},{"open":"4.39","close":"4.46","value":"4.46","low":"4.38","high":"4.47","ts":"1754600400"},{"open":"4.46","close":"4.46","value":"4.46","low":"4.46","high":"4.46","ts":"1754686800"},{"open":"4.46","close":"4.46","value":"4.46","low":"4.46","high":"4.46","ts":"1754773200"},{"open":"4.46","close":"4.43","value":"4.43","low":"4.41","high":"4.47","ts":"1754859600"},{"open":"4.43","close":"4.5","value":"4.5","low":"4.43","high":"4.52","ts":"1754946000"},{"open":"4.5","close":"4.48","value":"4.48","low":"4.47","high":"4.53","ts":"1755032400"},{"open":"4.48","close":"4.49","value":"4.49","low":"4.48","high":"4.5","ts":"1755118800"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"0.879","close":"0.885","value":"0.885","low":"0.877","high":"0.887","ts":"967582800"},{"open":"0.896","close":"0.906","value":"0.906","low":"0.895","high":"0.907","ts":"968101200"},{"open":"0.89","close":"0.8985","value":"0.8985","low":"0.887","high":"0.899","ts":"970520400"},{"open":"0.8375","close":"0.825","value":"0.825","low":"0.825","high":"0.8375","ts":"973458000"},{"open":"0.838","close":"0.8595","value":"0.8595","low":"0.838","high":"0.86","ts":"975618000"},{"open":"0.8455","close":"0.818","value":"0.818","low":"0.818","high":"0.8455","ts":"978382800"},{"open":"0.839","close":"0.8295","value":"0.8295","low":"0.829","high":"0.8395","ts":"981320400"},{"open":"0.8205","close":"0.8245","value":"0.8245","low":"0.82","high":"0.8245","ts":"983480400"},{"open":"0.7575","close":"0.761","value":"0.761","low":"0.7575","high":"0.761","ts":"986245200"},{"open":"0.78","close":"0.775","value":"0.775","low":"0.7725","high":"0.781","ts":"988923600"},{"open":"0.75","close":"0.7475","value":"0.7475","low":"0.7455","high":"0.75","ts":"991602000"},{"open":"0.703","close":"0.712","value":"0.712","low":"0.703","high":"0.712","ts":"994021200"},{"open":"0.673","close":"0.673","value":"0.673","low":"0.673","high":"0.673","ts":"996786000"},{"open":"0.6735","close":"0.673","value":"0.673","low":"0.6665","high":"0.6735","ts":"999550800"},{"open":"0.647","close":"0.644","value":"0.644","low":"0.644","high":"0.647","ts":"1001970000"},{"open":"0.6125","close":"0.614","value":"0.614","low":"0.6125","high":"0.6155","ts":"1004907600"},{"open":"0.702","close":"0.6995","value":"0.6995","low":"0.698","high":"0.707","ts":"1007413200"},{"open":"0.6675","close":"0.67","value":"0.67","low":"0.6675","high":"0.67","ts":"1010091600"},{"open":"0.73","close":"0.7335","value":"0.7335","low":"0.73","high":"0.7335","ts":"1012510800"},{"open":"0.715","close":"0.7265","value":"0.7265","low":"0.707","high":"0.729","ts":"1014930000"},{"open":"0.76","close":"0.761","value":"0.761","low":"0.759","high":"0.761","ts":"1017608400"},{"open":"0.728","close":"0.719","value":"0.719","low":"0.714","high":"0.728","ts":"1020373200"},{"open":"0.7665","close":"0.7725","value":"0.7725","low":"0.764","high":"0.7725","ts":"1023051600"},{"open":"0.771","close":"0.768","value":"0.768","low":"0.767","high":"0.772","ts":"1025470800"},{"open":"0.6735","close":"0.669","value":"0.669","low":"0.666","high":"0.6735","ts":"1028494800"},{"open":"0.687","close":"0.6745","value":"0.6745","low":"0.67","high":"0.687","ts":"1031000400"},{"open":"0.6605","close":"0.664","value":"0.664","low":"0.657","high":"0.6655","ts":"1033419600"},{"open":"0.7255","close":"0.726","value":"0.726","low":"0.7255","high":"0.7285","ts":"1036357200"},{"open":"0.7495","close":"0.7565","value":"0.7565","low":"0.7495","high":"0.763","ts":"1038776400"},{"open":"0.7205","close":"0.7265","value":"0.7265","low":"0.7205","high":"0.7265","ts":"1041541200"},{"open":"0.777","close":"0.7775","value":"0.7775","low":"0.7745","high":"0.778","ts":"1044306000"},{"open":"0.7885","close":"0.777","value":"0.777","low":"0.7745","high":"0.797","ts":"1046725200"},{"open":"0.719","close":"0.7225","value":"0.7225","low":"0.719","high":"0.725","ts":"1049144400"},{"open":"0.716","close":"0.7135","value":"0.7135","low":"0.713","high":"0.7165","ts":"1052082000"},{"open":"0.79","close":"0.7875","value":"0.7875","low":"0.784","high":"0.79","ts":"1054501200"},{"open":"0.756","close":"0.7665","value":"0.7665","low":"0.756","high":"0.7675","ts":"1057525200"},{"open":"0.808","close":"0.8075","value":"0.8075","low":"0.807","high":"0.808","ts":"1059944400"},{"open":"0.8065","close":"0.8095","value":"0.8095","low":"0.8065","high":"0.816","ts":"1062450000"},{"open":"0.8335","close":"0.8345","value":"0.8345","low":"0.833","high":"0.8345","ts":"1065387600"},{"open":"0.926","close":"0.931","value":"0.931","low":"0.926","high":"0.931","ts":"1067806800"},{"open":"0.937","close":"0.9555","value":"0.9555","low":"0.932","high":"0.9575","ts":"1070226000"},{"open":"1.08","close":"1.08","value":"1.08","low":"1.07","high":"1.09","ts":"1073250000"},{"open":"1.15","close":"1.17","value":"1.17","low":"1.15","high":"1.17","ts":"1075755600"},{"open":"1.4","close":"1.37","value":"1.37","low":"1.36","high":"1.4","ts":"1078174800"},{"open":"1.32","close":"1.32","value":"1.32","low":"1.3","high":"1.33","ts":"1081112400"},{"open":"1.24","close":"1.23","value":"1.23","low":"1.22","high":"1.24","ts":"1083618000"},{"open":"1.27","close":"1.29","value":"1.29","low":"1.27","high":"1.29","ts":"1086037200"},{"open":"1.21","close":"1.22","value":"1.22","low":"1.21","high":"1.23","ts":"1088715600"},{"open":"1.29","close":"1.31","value":"1.31","low":"1.29","high":"1.31","ts":"1091480400"},{"open":"1.24","close":"1.27","value":"1.27","low":"1.24","high":"1.27","ts":"1094504400"},{"open":"1.4","close":"1.41","value":"1.41","low":"1.39","high":"1.41","ts":"1096578000"},{"open":"1.31","close":"1.33","value":"1.33","low":"1.31","high":"1.33","ts":"1099342800"},{"open":"1.44","close":"1.43","value":"1.43","low":"1.4","high":"1.44","ts":"1102021200"},{"open":"1.5","close":"1.52","value":"1.52","low":"1.5","high":"1.52","ts":"1104699600"},{"open":"1.44","close":"1.45","value":"1.45","low":"1.44","high":"1.45","ts":"1107205200"},{"open":"1.48","close":"1.49","value":"1.49","low":"1.48","high":"1.5","ts":"1109883600"},{"open":"1.5","close":"1.49","value":"1.49","low":"1.48","high":"1.5","ts":"1112302800"},{"open":"1.49","close":"1.48","value":"1.48","low":"1.48","high":"1.5","ts":"1115067600"},{"open":"1.6","close":"1.61","value":"1.61","low":"1.6","high":"1.61","ts":"1118005200"},{"open":"1.54","close":"1.58","value":"1.58","low":"1.54","high":"1.59","ts":"1120510800"},{"open":"1.7","close":"1.7","value":"1.7","low":"1.69","high":"1.71","ts":"1122930000"},{"open":"1.74","close":"1.74","value":"1.74","low":"1.73","high":"1.75","ts":"1125954000"},{"open":"1.83","close":"1.85","value":"1.85","low":"1.83","high":"1.85","ts":"1128373200"},{"open":"1.88","close":"1.9","value":"1.9","low":"1.87","high":"1.9","ts":"1130792400"},{"open":"2.17","close":"2.15","value":"2.15","low":"2.15","high":"2.19","ts":"1133470800"},{"open":"2.16","close":"2.17","value":"2.17","low":"2.12","high":"2.17","ts":"1136235600"},{"open":"2.3","close":"2.34","value":"2.34","low":"2.3","high":"2.34","ts":"1139173200"},{"open":"2.27","close":"2.27","value":"2.27","low":"2.27","high":"2.29","ts":"1141333200"},{"open":"2.59","close":"2.57","value":"2.57","low":"2.56","high":"2.59","ts":"1144098000"},{"open":"3.33","close":"3.45","value":"3.45","low":"3.33","high":"3.46","ts":"1146430800"},{"open":"3.68","close":"3.69","value":"3.69","low":"3.6","high":"3.69","ts":"1149454800"},{"open":"3.51","close":"3.49","value":"3.49","low":"3.44","high":"3.52","ts":"1152046800"},{"open":"3.61","close":"3.63","value":"3.63","low":"3.61","high":"3.64","ts":"1154379600"},{"open":"3.48","close":"3.5","value":"3.5","low":"3.48","high":"3.5","ts":"1157317200"},{"open":"3.47","close":"3.43","value":"3.43","low":"3.43","high":"3.49","ts":"1159736400"},{"open":"3.3","close":"3.32","value":"3.32","low":"3.3","high":"3.33","ts":"1162501200"},{"open":"3.17","close":"3.15","value":"3.15","low":"3.12","high":"3.17","ts":"1164920400"},{"open":"2.8","close":"2.85","value":"2.85","low":"2.77","high":"2.85","ts":"1167685200"},{"open":"2.4","close":"2.4","value":"2.4","low":"2.4","high":"2.42","ts":"1170622800"},{"open":"2.73","close":"2.69","value":"2.69","low":"2.67","high":"2.75","ts":"1172782800"},{"open":"3.18","close":"3.31","value":"3.31","low":"3.18","high":"3.32","ts":"1175547600"},{"open":"3.52","close":"3.62","value":"3.62","low":"3.51","high":"3.64","ts":"1177966800"},{"open":"3.46","close":"3.47","value":"3.47","low":"3.41","high":"3.48","ts":"1180904400"},{"open":"3.45","close":"3.54","value":"3.54","low":"3.45","high":"3.54","ts":"1183323600"},{"open":"3.57","close":"3.48","value":"3.48","low":"3.47","high":"3.57","ts":"1186088400"},{"open":"3.37","close":"3.32","value":"3.32","low":"3.28","high":"3.38","ts":"1188853200"},{"open":"3.66","close":"3.7","value":"3.7","low":"3.65","high":"3.72","ts":"1191272400"},{"open":"3.3","close":"3.29","value":"3.29","low":"3.29","high":"3.32","ts":"1194210000"},{"open":"3.15","close":"3.06","value":"3.06","low":"3.04","high":"3.15","ts":"1196629200"},{"open":"3.19","close":"3.14","value":"3.14","low":"3.11","high":"3.21","ts":"1199394000"},{"open":"3.32","close":"3.26","value":"3.26","low":"3.24","high":"3.32","ts":"1201813200"},{"open":"3.94","close":"3.83","value":"3.83","low":"3.81","high":"3.94","ts":"1204578000"},{"open":"3.83","close":"3.83","value":"3.83","low":"3.75","high":"3.84","ts":"1206997200"},{"open":"3.88","close":"3.98","value":"3.98","low":"3.86","high":"4.27","ts":"1209934800"},{"open":"3.57","close":"3.61","value":"3.61","low":"3.57","high":"3.62","ts":"1212354000"},{"open":"3.87","close":"3.87","value":"3.87","low":"3.82","high":"3.88","ts":"1215378000"},{"open":"3.61","close":"3.49","value":"3.49","low":"3.48","high":"3.61","ts":"1217797200"},{"open":"3.42","close":"3.32","value":"3.32","low":"3.21","high":"3.42","ts":"1220302800"},{"open":"2.65","close":"2.5","value":"2.5","low":"2.48","high":"2.65","ts":"1223240400"},{"open":"1.88","close":"1.84","value":"1.84","low":"1.8","high":"1.88","ts":"1225659600"},{"open":"1.56","close":"1.53","value":"1.53","low":"1.5","high":"1.57","ts":"1228251600"},{"open":"1.42","close":"1.44","value":"1.44","low":"1.41","high":"1.45","ts":"1231102800"},{"open":"1.44","close":"1.51","value":"1.51","low":"1.44","high":"1.52","ts":"1233608400"},{"open":"1.53","close":"1.6","value":"1.6","low":"1.53","high":"1.61","ts":"1236027600"},{"open":"1.98","close":"1.96","value":"1.96","low":"1.94","high":"2.03","ts":"1238965200"},{"open":"2.08","close":"2.1","value":"2.1","low":"2.04","high":"2.12","ts":"1241125200"},{"open":"2.19","close":"2.32","value":"2.32","low":"2.19","high":"2.32","ts":"1243803600"},{"open":"2.25","close":"2.25","value":"2.25","low":"2.2","high":"2.26","ts":"1246827600"},{"open":"2.73","close":"2.73","value":"2.73","low":"2.72","high":"2.74","ts":"1249246800"},{"open":"2.85","close":"2.84","value":"2.84","low":"2.81","high":"2.87","ts":"1252011600"},{"open":"2.7","close":"2.67","value":"2.67","low":"2.65","high":"2.7","ts":"1254430800"},{"open":"2.95","close":"2.95","value":"2.95","low":"2.89","high":"2.95","ts":"1257195600"},{"open":"3.19","close":"3.23","value":"3.23","low":"3.18","high":"3.24","ts":"1259701200"},{"open":"3.39","close":"3.39","value":"3.39","low":"3.35","high":"3.41","ts":"1262552400"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.08","high":"3.12","ts":"1265058000"},{"open":"3.33","close":"3.4","value":"3.4","low":"3.28","high":"3.4","ts":"1267477200"},{"open":"3.61","close":"3.63","value":"3.63","low":"3.6","high":"3.63","ts":"1270414800"},{"open":"3.32","close":"3.28","value":"3.28","low":"3.26","high":"3.32","ts":"1272834000"},{"open":"3.1","close":"3.05","value":"3.05","low":"3.02","high":"3.1","ts":"1275339600"},{"open":"2.95","close":"2.96","value":"2.96","low":"2.9","high":"3","ts":"1278363600"},{"open":"3.36","close":"3.36","value":"3.36","low":"3.33","high":"3.37","ts":"1280782800"},{"open":"3.48","close":"3.46","value":"3.46","low":"3.42","high":"3.52","ts":"1283806800"},{"open":"3.68","close":"3.68","value":"3.68","low":"3.67","high":"3.7","ts":"1285880400"},{"open":"3.79","close":"3.83","value":"3.83","low":"3.79","high":"3.83","ts":"1288645200"},{"open":"3.79","close":"3.95","value":"3.95","low":"3.79","high":"3.95","ts":"1291150800"},{"open":"4.43","close":"4.36","value":"4.36","low":"4.35","high":"4.45","ts":"1294088400"},{"open":"4.49","close":"4.54","value":"4.54","low":"4.48","high":"4.55","ts":"1296507600"},{"open":"4.47","close":"4.47","value":"4.47","low":"4.46","high":"4.54","ts":"1299186000"},{"open":"4.27","close":"4.25","value":"4.25","low":"4.21","high":"4.27","ts":"1301605200"},{"open":"4.16","close":"4.24","value":"4.24","low":"4.16","high":"4.25","ts":"1304370000"},{"open":"4.13","close":"4.14","value":"4.14","low":"4.12","high":"4.15","ts":"1307307600"},{"open":"4.3","close":"4.34","value":"4.34","low":"4.28","high":"4.34","ts":"1309813200"},{"open":"4.41","close":"4.39","value":"4.39","low":"4.38","high":"4.41","ts":"1312232400"},{"open":"4.08","close":"4.04","value":"4.04","low":"4.01","high":"4.11","ts":"1315256400"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.07","high":"3.13","ts":"1317675600"},{"open":"3.56","close":"3.5","value":"3.5","low":"3.47","high":"3.56","ts":"1320094800"},{"open":"3.6","close":"3.6","value":"3.6","low":"3.54","high":"3.62","ts":"1323032400"},{"open":"3.46","close":"3.53","value":"3.53","low":"3.46","high":"3.53","ts":"1325538000"},{"open":"3.88","close":"3.86","value":"3.86","low":"3.83","high":"3.88","ts":"1328475600"},{"open":"3.93","close":"3.9","value":"3.9","low":"3.89","high":"3.94","ts":"1330635600"},{"open":"3.91","close":"3.92","value":"3.92","low":"3.88","high":"3.95","ts":"1333400400"},{"open":"3.84","close":"3.84","value":"3.84","low":"3.82","high":"3.86","ts":"1335819600"},{"open":"3.31","close":"3.3","value":"3.3","low":"3.25","high":"3.34","ts":"1338757200"},{"open":"3.49","close":"3.46","value":"3.46","low":"3.45","high":"3.49","ts":"1341176400"},{"open":"3.32","close":"3.37","value":"3.37","low":"3.32","high":"3.37","ts":"1343941200"},{"open":"3.44","close":"3.47","value":"3.47","low":"3.43","high":"3.49","ts":"1346706000"},{"open":"3.79","close":"3.81","value":"3.81","low":"3.79","high":"3.83","ts":"1349125200"},{"open":"3.5","close":"3.47","value":"3.47","low":"3.45","high":"3.5","ts":"1352062800"},{"open":"3.63","close":"3.64","value":"3.64","low":"3.63","high":"3.64","ts":"1354482000"},{"open":"3.68","close":"3.68","value":"3.68","low":"3.68","high":"3.69","ts":"1357246800"},{"open":"3.73","close":"3.78","value":"3.78","low":"3.73","high":"3.78","ts":"1359666000"},{"open":"3.53","close":"3.48","value":"3.48","low":"3.45","high":"3.54","ts":"1362085200"},{"open":"3.38","close":"3.37","value":"3.37","low":"3.35","high":"3.38","ts":"1364763600"},{"open":"3.14","close":"3.31","value":"3.31","low":"3.14","high":"3.32","ts":"1367528400"},{"open":"3.3","close":"3.33","value":"3.33","low":"3.29","high":"3.33","ts":"1370206800"},{"open":"3.03","close":"3.15","value":"3.15","low":"3.03","high":"3.16","ts":"1372626000"},{"open":"3.16","close":"3.17","value":"3.17","low":"3.14","high":"3.2","ts":"1375390800"},{"open":"3.25","close":"3.3","value":"3.3","low":"3.24","high":"3.32","ts":"1378155600"},{"open":"3.32","close":"3.27","value":"3.27","low":"3.26","high":"3.33","ts":"1380574800"},{"open":"3.27","close":"3.25","value":"3.25","low":"3.25","high":"3.27","ts":"1383512400"},{"open":"3.2","close":"3.27","value":"3.27","low":"3.2","high":"3.27","ts":"1386104400"},{"open":"3.38","close":"3.41","value":"3.41","low":"3.38","high":"3.41","ts":"1388955600"},{"open":"3.22","close":"3.22","value":"3.22","low":"3.21","high":"3.22","ts":"1391461200"},{"open":"3.22","close":"3.26","value":"3.26","low":"3.21","high":"3.27","ts":"1393880400"},{"open":"3.05","close":"3.06","value":"3.06","low":"3.04","high":"3.06","ts":"1396299600"},{"open":"3.08","close":"3.07","value":"3.07","low":"3.07","high":"3.09","ts":"1399237200"},{"open":"3.16","close":"3.18","value":"3.18","low":"3.16","high":"3.18","ts":"1401656400"},{"open":"3.26","close":"3.25","value":"3.25","low":"3.22","high":"3.26","ts":"1404680400"},{"open":"3.21","close":"3.24","value":"3.24","low":"3.2","high":"3.24","ts":"1407099600"},{"open":"3.15","close":"3.13","value":"3.13","low":"3.12","high":"3.15","ts":"1409605200"},{"open":"3.02","close":"3.03","value":"3.03","low":"3.02","high":"3.04","ts":"1412542800"},{"open":"3.05","close":"3.08","value":"3.08","low":"3.05","high":"3.08","ts":"1414962000"},{"open":"2.86","close":"2.93","value":"2.93","low":"2.8","high":"2.94","ts":"1417381200"},{"open":"2.84","close":"2.84","value":"2.84","low":"2.84","high":"2.84","ts":"1420146000"},{"open":"2.59","close":"2.6","value":"2.6","low":"2.57","high":"2.61","ts":"1422910800"},{"open":"2.7","close":"2.67","value":"2.67","low":"2.65","high":"2.7","ts":"1425330000"},{"open":"2.81","close":"2.73","value":"2.73","low":"2.71","high":"2.81","ts":"1428267600"},{"open":"2.91","close":"2.92","value":"2.92","low":"2.89","high":"2.93","ts":"1430686800"},{"open":"2.76","close":"2.74","value":"2.74","low":"2.74","high":"2.77","ts":"1433106000"},{"open":"2.6","close":"2.54","value":"2.54","low":"2.51","high":"2.6","ts":"1436130000"},{"open":"2.35","close":"2.35","value":"2.35","low":"2.33","high":"2.36","ts":"1438549200"},{"open":"2.37","close":"2.32","value":"2.32","low":"2.32","high":"2.37","ts":"1441314000"},{"open":"2.3","close":"2.33","value":"2.33","low":"2.28","high":"2.35","ts":"1443733200"},{"open":"2.31","close":"2.33","value":"2.33","low":"2.3","high":"2.34","ts":"1446498000"},{"open":"2.04","close":"2.07","value":"2.07","low":"2.04","high":"2.08","ts":"1448917200"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.06","high":"2.09","ts":"1451854800"},{"open":"2.05","close":"2.05","value":"2.05","low":"2.04","high":"2.06","ts":"1454360400"},{"open":"2.12","close":"2.14","value":"2.14","low":"2.09","high":"2.14","ts":"1456779600"},{"open":"2.18","close":"2.16","value":"2.16","low":"2.16","high":"2.18","ts":"1459458000"},{"open":"2.26","close":"2.21","value":"2.21","low":"2.21","high":"2.26","ts":"1462222800"},{"open":"2.14","close":"2.12","value":"2.12","low":"2.11","high":"2.14","ts":"1465160400"},{"open":"2.23","close":"2.18","value":"2.18","low":"2.16","high":"2.25","ts":"1467666000"},{"open":"2.19","close":"2.21","value":"2.21","low":"2.19","high":"2.23","ts":"1470085200"},{"open":"2.07","close":"2.08","value":"2.08","low":"2.07","high":"2.09","ts":"1473109200"},{"open":"2.16","close":"2.16","value":"2.16","low":"2.16","high":"2.18","ts":"1475528400"},{"open":"2.25","close":"2.26","value":"2.26","low":"2.25","high":"2.26","ts":"1478206800"},{"open":"2.62","close":"2.62","value":"2.62","low":"2.59","high":"2.62","ts":"1480626000"},{"open":"2.53","close":"2.48","value":"2.48","low":"2.48","high":"2.53","ts":"1483390800"},{"open":"2.62","close":"2.65","value":"2.65","low":"2.62","high":"2.65","ts":"1486328400"},{"open":"2.68","close":"2.69","value":"2.69","low":"2.67","high":"2.7","ts":"1488488400"},{"open":"2.59","close":"2.61","value":"2.61","low":"2.59","high":"2.61","ts":"1491253200"},{"open":"2.59","close":"2.65","value":"2.65","low":"2.59","high":"2.68","ts":"1493586000"},{"open":"2.56","close":"2.55","value":"2.55","low":"2.55","high":"2.56","ts":"1496610000"},{"open":"2.69","close":"2.68","value":"2.68","low":"2.67","high":"2.7","ts":"1499029200"},{"open":"2.87","close":"2.88","value":"2.88","low":"2.87","high":"2.89","ts":"1501794000"},{"open":"3.09","close":"3.1","value":"3.1","low":"3.07","high":"3.1","ts":"1504213200"},{"open":"2.94","close":"2.95","value":"2.95","low":"2.94","high":"2.95","ts":"1506978000"},{"open":"3.15","close":"3.15","value":"3.15","low":"3.14","high":"3.15","ts":"1509915600"},{"open":"3.07","close":"3.06","value":"3.06","low":"3.06","high":"3.08","ts":"1512334800"},{"open":"3.25","close":"3.26","value":"3.26","low":"3.25","high":"3.27","ts":"1514840400"},{"open":"3.22","close":"3.21","value":"3.21","low":"3.18","high":"3.24","ts":"1517778000"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.09","high":"3.12","ts":"1519938000"},{"open":"3.05","close":"3.04","value":"3.04","low":"3.03","high":"3.06","ts":"1522616400"},{"open":"3.06","close":"3.07","value":"3.07","low":"3.05","high":"3.08","ts":"1525381200"},{"open":"3.1","close":"3.13","value":"3.13","low":"3.1","high":"3.13","ts":"1528059600"},{"open":"2.95","close":"2.93","value":"2.93","low":"2.91","high":"2.96","ts":"1530478800"},{"open":"2.7","close":"2.75","value":"2.75","low":"2.7","high":"2.75","ts":"1533243600"},{"open":"2.64","close":"2.58","value":"2.58","low":"2.56","high":"2.64","ts":"1536008400"},{"open":"2.77","close":"2.8","value":"2.8","low":"2.75","high":"2.84","ts":"1538427600"},{"open":"2.79","close":"2.76","value":"2.76","low":"2.75","high":"2.79","ts":"1541365200"},{"open":"2.8","close":"2.8","value":"2.8","low":"2.78","high":"2.85","ts":"1543784400"},{"open":"2.61","close":"2.65","value":"2.65","low":"2.61","high":"2.65","ts":"1546549200"},{"open":"2.77","close":"2.78","value":"2.78","low":"2.76","high":"2.78","ts":"1548968400"},{"open":"2.95","close":"2.93","value":"2.93","low":"2.93","high":"2.98","ts":"1551387600"},{"open":"2.93","close":"2.9","value":"2.9","low":"2.9","high":"2.93","ts":"1554152400"},{"open":"2.8","close":"2.84","value":"2.84","low":"2.75","high":"2.85","ts":"1557090000"},{"open":"2.63","close":"2.66","value":"2.66","low":"2.63","high":"2.66","ts":"1559509200"},{"open":"2.74","close":"2.68","value":"2.68","low":"2.67","high":"2.75","ts":"1561928400"},{"open":"2.58","close":"2.57","value":"2.57","low":"2.56","high":"2.59","ts":"1564693200"},{"open":"2.53","close":"2.51","value":"2.51","low":"2.47","high":"2.54","ts":"1567458000"},{"open":"2.55","close":"2.55","value":"2.55","low":"2.51","high":"2.56","ts":"1569877200"},{"open":"2.66","close":"2.67","value":"2.67","low":"2.66","high":"2.67","ts":"1572814800"},{"open":"2.62","close":"2.64","value":"2.64","low":"2.61","high":"2.65","ts":"1575406800"},{"open":"2.78","close":"2.8","value":"2.8","low":"2.78","high":"2.8","ts":"1578258000"},{"open":"2.55","close":"2.55","value":"2.55","low":"2.54","high":"2.57","ts":"1580763600"},{"open":"2.62","close":"2.58","value":"2.58","low":"2.56","high":"2.63","ts":"1583182800"},{"open":"2.21","close":"2.23","value":"2.23","low":"2.21","high":"2.24","ts":"1586120400"},{"open":"2.35","close":"2.32","value":"2.32","low":"2.3","high":"2.35","ts":"1588280400"},{"open":"2.43","close":"2.47","value":"2.47","low":"2.43","high":"2.48","ts":"1590958800"},{"open":"2.72","close":"2.77","value":"2.77","low":"2.72","high":"2.77","ts":"1593982800"},{"open":"2.85","close":"2.91","value":"2.91","low":"2.84","high":"2.91","ts":"1596402000"},{"open":"2.96","close":"3.05","value":"3.05","low":"2.95","high":"3.06","ts":"1599166800"},{"open":"2.84","close":"2.98","value":"2.98","low":"2.84","high":"2.98","ts":"1601586000"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.12","ts":"1604350800"},{"open":"3.49","close":"3.47","value":"3.47","low":"3.43","high":"3.49","ts":"1606856400"},{"open":"3.56","close":"3.55","value":"3.55","low":"3.55","high":"3.6","ts":"1609707600"},{"open":"3.53","close":"3.54","value":"3.54","low":"3.53","high":"3.54","ts":"1612213200"},{"open":"4.11","close":"4.23","value":"4.23","low":"4.06","high":"4.24","ts":"1614632400"},{"open":"4.05","close":"4.15","value":"4.15","low":"4.05","high":"4.16","ts":"1617570000"},{"open":"4.5","close":"4.54","value":"4.54","low":"4.45","high":"4.55","ts":"1619989200"},{"open":"4.69","close":"4.66","value":"4.66","low":"4.65","high":"4.7","ts":"1622494800"},{"open":"4.28","close":"4.26","value":"4.26","low":"4.25","high":"4.4","ts":"1625518800"},{"open":"4.42","close":"4.38","value":"4.38","low":"4.36","high":"4.42","ts":"1627938000"},{"open":"4.34","close":"4.28","value":"4.28","low":"4.25","high":"4.34","ts":"1630962000"},{"open":"4.15","close":"4.19","value":"4.19","low":"4.15","high":"4.21","ts":"1633035600"},{"open":"4.36","close":"4.37","value":"4.37","low":"4.36","high":"4.38","ts":"1635800400"},{"open":"4.3","close":"4.25","value":"4.25","low":"4.21","high":"4.34","ts":"1638306000"},{"open":"4.39","close":"4.47","value":"4.47","low":"4.37","high":"4.47","ts":"1641243600"},{"open":"4.35","close":"4.43","value":"4.43","low":"4.35","high":"4.43","ts":"1643662800"},{"open":"4.77","close":"4.93","value":"4.93","low":"4.77","high":"4.93","ts":"1646341200"},{"open":"4.72","close":"4.68","value":"4.68","low":"4.68","high":"4.73","ts":"1648760400"},{"open":"4.38","close":"4.26","value":"4.26","low":"4.19","high":"4.39","ts":"1651438800"},{"open":"4.42","close":"4.44","value":"4.44","low":"4.42","high":"4.44","ts":"1654462800"},{"open":"3.68","close":"3.62","value":"3.62","low":"3.57","high":"3.7","ts":"1656622800"},{"open":"3.52","close":"3.52","value":"3.52","low":"3.49","high":"3.52","ts":"1659387600"},{"open":"3.39","close":"3.47","value":"3.47","low":"3.38","high":"3.47","ts":"1662411600"},{"open":"3.46","close":"3.52","value":"3.52","low":"3.46","high":"3.55","ts":"1664830800"},{"open":"3.49","close":"3.51","value":"3.51","low":"3.48","high":"3.52","ts":"1667250000"},{"open":"3.87","close":"3.79","value":"3.79","low":"3.77","high":"3.87","ts":"1670187600"},{"open":"3.83","close":"3.77","value":"3.77","low":"3.76","high":"3.84","ts":"1672693200"},{"open":"4.07","close":"4.04","value":"4.04","low":"4.01","high":"4.07","ts":"1675630800"},{"open":"4.08","close":"4.08","value":"4.08","low":"4.07","high":"4.12","ts":"1677790800"},{"open":"4.07","close":"3.98","value":"3.98","low":"3.97","high":"4.07","ts":"1680555600"},{"open":"3.92","close":"3.85","value":"3.85","low":"3.84","high":"3.93","ts":"1682974800"},{"open":"3.72","close":"3.76","value":"3.76","low":"3.72","high":"3.77","ts":"1685912400"},{"open":"3.77","close":"3.75","value":"3.75","low":"3.72","high":"3.77","ts":"1688504400"},{"open":"4","close":"3.89","value":"3.89","low":"3.89","high":"4","ts":"1690837200"},{"open":"3.81","close":"3.81","value":"3.81","low":"3.77","high":"3.81","ts":"1693861200"},{"open":"3.63","close":"3.62","value":"3.62","low":"3.61","high":"3.63","ts":"1696280400"},{"open":"3.71","close":"3.71","value":"3.71","low":"3.71","high":"3.71","ts":"1699218000"},{"open":"3.9","close":"3.82","value":"3.82","low":"3.81","high":"3.9","ts":"1701637200"},{"open":"3.88","close":"3.87","value":"3.87","low":"3.86","high":"3.9","ts":"1704142800"},{"open":"3.81","close":"3.77","value":"3.77","low":"3.77","high":"3.81","ts":"1707080400"},{"open":"3.84","close":"3.86","value":"3.86","low":"3.81","high":"3.86","ts":"1709240400"},{"open":"4.07","close":"4.05","value":"4.05","low":"4.04","high":"4.07","ts":"1711918800"},{"open":"4.51","close":"4.57","value":"4.57","low":"4.5","high":"4.57","ts":"1714683600"},{"open":"4.68","close":"4.68","value":"4.68","low":"4.66","high":"4.68","ts":"1717362000"},{"open":"4.39","close":"4.43","value":"4.43","low":"4.36","high":"4.43","ts":"1719781200"},{"open":"4.11","close":"4.07","value":"4.07","low":"4.05","high":"4.11","ts":"1722459600"},{"open":"4.15","close":"4.03","value":"4.03","low":"3.99","high":"4.15","ts":"1725310800"},{"open":"4.5","close":"4.52","value":"4.52","low":"4.48","high":"4.58","ts":"1727730000"},{"open":"4.37","close":"4.36","value":"4.36","low":"4.36","high":"4.37","ts":"1730408400"},{"open":"4.08","close":"4.08","value":"4.08","low":"4.08","high":"4.08","ts":"1733000400"},{"open":"3.98","close":"3.98","value":"3.98","low":"3.98","high":"3.98","ts":"1735678800"},{"open":"4.25","close":"4.25","value":"4.25","low":"4.24","high":"4.26","ts":"1738357200"},{"open":"4.55","close":"4.53","value":"4.53","low":"4.52","high":"4.57","ts":"1740776400"},{"open":"5.04","close":"5.02","value":"5.02","low":"4.99","high":"5.1","ts":"1743454800"},{"open":"4.56","close":"4.58","value":"4.58","low":"4.55","high":"4.63","ts":"1746046800"},{"open":"4.67","close":"4.67","value":"4.67","low":"4.67","high":"4.67","ts":"1748725200"},{"open":"5.11","close":"5.05","value":"5.05","low":"5.03","high":"5.18","ts":"1751317200"},{"open":"4.41","close":"4.42","value":"4.42","low":"4.34","high":"4.44","ts":"1753995600"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?lr=213&nomisspell=1&text=HG1","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9113715581755147693","uid":null,"queryText":"HG1"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0056","hideAbsoluteDelta":false,"relativeDelta":"%0,12","direction":"positive","tsFormatted":"13 Ağu"},"weekDelta":{"absoluteDelta":"0,0855","hideAbsoluteDelta":false,"relativeDelta":"%1,94","direction":"positive","tsFormatted":"07 Ağu"},"monthDelta":{"absoluteDelta":"−0,99","hideAbsoluteDelta":false,"relativeDelta":"−%18,11","direction":"negative","tsFormatted":"15 Tem"},"yearDelta":{"absoluteDelta":"0,4646","hideAbsoluteDelta":false,"relativeDelta":"%11,54","direction":"positive","tsFormatted":"14 Ağu"},"allTimeDelta":{"absoluteDelta":"3,60","hideAbsoluteDelta":false,"relativeDelta":"%407,3","direction":"positive","tsFormatted":"30 Ağu"},"quarterDelta":{"absoluteDelta":"−0,061","hideAbsoluteDelta":false,"relativeDelta":"−%1,35","direction":"negative","tsFormatted":"16 May"},"halfYearDelta":{"absoluteDelta":"−0,14","hideAbsoluteDelta":false,"relativeDelta":"−%3,06","direction":"negative","tsFormatted":"15 Şub"}},"currencyFrom":"HG1","currencyTo":"USD","price":"4,49","bankId":"0"},{"value":{"weekValue":[67.11,67.18,66.4,66.34,66.19,66.44,65.97,66.1,65.98,65.89,66.53,66.41,66.4,66.54,65.91,65.88,65.87,65.77,65.6,65,65.84,65.59],"halfYearValue":[74.57,73.83,73.03,69.18,70.36,73.31,65.95,64.94,66.51,61.43,64.94,65.62,64.32,64.65,72.99,67.79,69.13,68.86,69.21,71.78,66.59,65.59],"allTimeValue":[77.18,60.64,69.34,62.22,27.89,37.48,66.37,79.45,109.9,96.94,86.3,79.33,76.5,86.08,71.94,71.06,71.81,77.31,70.38,61.85,67.79,65.59],"monthValue":[68.85,68.68,68.9,69.21,68.99,67.87,68.67,69.32,67.55,69.56,71.78,71.81,69.48,68.72,67.68,66.59,66.34,66.11,66.68,66.11,65.77,65.59],"yearValue":[79.91,77.15,73.93,76.58,75.02,73.97,74.6,71.81,73.38,79.22,76.12,74.9,73.29,70.23,65.95,66.51,65.99,65.11,77.22,69.57,69.56,65.59],"dayValue":[65.9,65.83,65.87,65.68,65.56,65.49,65.4,65.89,65.75,65.54,65.01,64.93,65.1,65.4,65.37,65.45,65.75,65.58,65.57,65.61,65.54,65.59],"quarterValue":[65.39,64.65,64.77,63.36,65.6,66.65,69.92,72.99,77.22,67.79,66.39,68.58,69.57,70.69,68.68,68.99,69.32,71.78,69.48,66.59,66.68,65.59]},"updatedTime":{"timezone":"МСК","ts":"1755147300"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,18","hideAbsoluteDelta":false,"relativeDelta":"−%0,27","direction":"negative","tsFormatted":"13 Ağu"},"weekDelta":{"absoluteDelta":"−1,52","hideAbsoluteDelta":false,"relativeDelta":"−%2,26","direction":"negative","tsFormatted":"07 Ağu"},"monthDelta":{"absoluteDelta":"−3,26","hideAbsoluteDelta":false,"relativeDelta":"−%4,73","direction":"negative","tsFormatted":"15 Tem"},"yearDelta":{"absoluteDelta":"−14,32","hideAbsoluteDelta":false,"relativeDelta":"−%17,92","direction":"negative","tsFormatted":"14 Ağu"},"allTimeDelta":{"absoluteDelta":"−11,59","hideAbsoluteDelta":false,"relativeDelta":"−%15,02","direction":"negative","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,31","direction":"positive","tsFormatted":"16 May"},"halfYearDelta":{"absoluteDelta":"−8,98","hideAbsoluteDelta":false,"relativeDelta":"−%12,04","direction":"negative","tsFormatted":"15 Şub"}},"instrument_id":"12539","priceDelta":"-0.18","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"65,59","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/XBR_USD"},{"value":{"weekValue":[49.74,50.18,49.94,49.96,49.99,50.21,50.16,50.13,49.92,49.32,49.55,49.32,49.5,49.55,49.51,49.61,49.67,50.05,50.54,50.44,50.53,50.58],"halfYearValue":[37.45,38.06,37.02,37.73,40.12,41.08,36.13,39.56,39.99,40.07,40.81,40.29,41.64,45.02,46.01,45.99,46.75,47.73,49.59,49.75,49.45,50.58],"allTimeValue":[0.1865,0.23666,0.1701,0.1881,0.13023,0.1627,0.17717,0.17074,0.16881,0.1463,0.18424,0.39453,0.31704,0.92444,0.93215,1.43,1.82,3.16,7.36,22.65,32.87,50.58],"monthValue":[48.71,49.1,49.35,49.59,50.53,51.06,51.08,51.1,49.77,49.75,49.84,47.96,48.38,48.92,49.45,49.45,49.98,50.13,49.11,49.61,50.47,50.58],"yearValue":[29.77,31.15,34.2,33.61,36.92,34.59,34.02,35.52,33.21,34.64,34.91,37.37,36.52,39.89,36.13,41.34,40.77,41.8,46.28,47.35,49.75,50.58],"dayValue":[50,50.05,50.26,50.34,50.47,50.53,50.49,50.51,50.4,50.48,50.41,50.56,50.43,50.44,50.49,50.47,50.52,50.55,50.53,50.74,50.55,50.58],"quarterValue":[40.32,41.71,41.95,41.89,43.45,45.4,45.65,45.96,46.28,45.73,46.17,47.16,47.35,49.66,49.1,50.53,51.1,49.84,48.38,49.45,49.11,50.58]},"updatedTime":{"timezone":"МСК","ts":"1755147000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1071","hideAbsoluteDelta":false,"relativeDelta":"%0,21","direction":"positive","tsFormatted":"13 Ağu"},"weekDelta":{"absoluteDelta":"0,8352","hideAbsoluteDelta":false,"relativeDelta":"%1,68","direction":"positive","tsFormatted":"07 Ağu"},"monthDelta":{"absoluteDelta":"1,87","hideAbsoluteDelta":false,"relativeDelta":"%3,83","direction":"positive","tsFormatted":"15 Tem"},"yearDelta":{"absoluteDelta":"20,81","hideAbsoluteDelta":false,"relativeDelta":"%69,88","direction":"positive","tsFormatted":"14 Ağu"},"allTimeDelta":{"absoluteDelta":"50,39","hideAbsoluteDelta":false,"relativeDelta":"%27.018,8","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"10,26","hideAbsoluteDelta":false,"relativeDelta":"%25,43","direction":"positive","tsFormatted":"16 May"},"halfYearDelta":{"absoluteDelta":"13,13","hideAbsoluteDelta":false,"relativeDelta":"%35,06","direction":"positive","tsFormatted":"15 Şub"}},"instrument_id":"12529","priceDelta":"+0.1071","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"50,58","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/XAGg_TRY"},{"value":{"weekValue":[1146,1144,1157,1157.5,1152,1139.5,1126.5,1118,1109.5,1121,1127.5,1140.5,1140.5,1139,1141.5,1120,1116.5,1119,1127.5,1112,1127,1129],"halfYearValue":[971.95,941.91,947.65,956.1,953.7,984.8,918.85,922.5,939,976.5,962,994,1005.5,1068.5,1045,1121,1147.5,1236.5,1302,1282.5,1138,1129],"allTimeValue":[663.3,747.1,708.8,782.3,647.5,564.4,677.95,911,970,1576,1906.65,2439.5,2630,2374.85,1619.53,1062.46,892.5,1071.38,926.5,970.75,999.5,1129],"monthValue":[1240.5,1290.5,1316,1286.5,1302,1326,1341.5,1260,1260,1293,1282.5,1204,1206,1206.5,1202,1138,1159,1118,1118,1117,1126,1129],"yearValue":[931,948.25,1041.1,1071.75,1206.25,947.71,986.96,949.44,926.5,943.25,996.13,980.92,949.4,973.83,914.5,963.5,994,1064,1135.5,1287.5,1282.5,1129],"dayValue":[1117,1121.5,1123.5,1120.5,1119,1126.5,1123,1121.5,1115,1122.5,1114,1111,1119.5,1121.5,1124.5,1127.5,1126,1129,1128,1130.5,1128,1129],"quarterValue":[962,1031,994,966,1005.5,1051.5,1063,1027.5,1041,1063,1121,1147.5,1120.5,1287.5,1290.5,1286.5,1290,1282.5,1206,1138,1118,1129]},"updatedTime":{"timezone":"МСК","ts":"1755147540"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3","hideAbsoluteDelta":false,"relativeDelta":"%0,27","direction":"positive","tsFormatted":"13 Ağu"},"weekDelta":{"absoluteDelta":"−17","hideAbsoluteDelta":false,"relativeDelta":"−%1,48","direction":"negative","tsFormatted":"07 Ağu"},"monthDelta":{"absoluteDelta":"−111,50","hideAbsoluteDelta":false,"relativeDelta":"−%8,99","direction":"negative","tsFormatted":"15 Tem"},"yearDelta":{"absoluteDelta":"198","hideAbsoluteDelta":false,"relativeDelta":"%21,27","direction":"positive","tsFormatted":"14 Ağu"},"allTimeDelta":{"absoluteDelta":"465,70","hideAbsoluteDelta":false,"relativeDelta":"%70,21","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"167","hideAbsoluteDelta":false,"relativeDelta":"%17,36","direction":"positive","tsFormatted":"16 May"},"halfYearDelta":{"absoluteDelta":"157,05","hideAbsoluteDelta":false,"relativeDelta":"%16,16","direction":"positive","tsFormatted":"15 Şub"}},"instrument_id":"12535","priceDelta":"+3","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.129","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/XPD_USD"},{"value":{"weekValue":[1337.2,1334.6,1335.5,1341,1342.8,1327.5,1326.6,1326.9,1319.6,1312.3,1323.3,1329.4,1332.5,1327.4,1334.7,1337.3,1335.5,1336.5,1343.7,1328.2,1338,1333.1],"halfYearValue":[981.23,969.81,971.1,1000.3,981.6,923.79,964,967.3,959.5,975,1002,1075.2,1084.2,1282.5,1299.9,1337.9,1391,1454.5,1436.4,1407.7,1318,1333.1],"allTimeValue":[1626.5,1524.5,1429.3,1223.5,971.9,957.26,983.45,922.6,830.3,895.5,956.5,883.04,1013.26,1013.97,986.36,982.3,960.12,978.23,944.3,951.26,1238.5,1333.1],"monthValue":[1393.3,1419.1,1436.4,1436.4,1436.4,1474.9,1437.9,1429.9,1417.3,1407.7,1405.1,1301.9,1284.9,1316.4,1327.1,1318,1341,1326.9,1326.9,1327.5,1335.9,1333.1],"yearValue":[926.85,909.7,990.35,997.85,1007.08,941.42,933.54,928.73,959.54,952.1,994.5,947.76,997.61,936.4,975.3,977.1,1072.3,1208.7,1337.9,1454.5,1407.7,1333.1],"dayValue":[1334.4,1338.5,1345.3,1343.9,1342.6,1347.3,1345.7,1334.2,1330.8,1333.6,1328.5,1328.9,1330.8,1332.6,1336.5,1334.1,1335.5,1337.3,1336.2,1337.1,1333.5,1333.1],"quarterValue":[985,1056.7,1085.1,1071.9,1059.7,1172.3,1238.5,1208.7,1299.9,1289.9,1337.9,1354.8,1391,1366.5,1454.5,1471.1,1464.5,1417.3,1284.9,1318,1326.9,1333.1]},"updatedTime":{"timezone":"МСК","ts":"1755147540"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,80","hideAbsoluteDelta":false,"relativeDelta":"−%0,21","direction":"negative","tsFormatted":"13 Ağu"},"weekDelta":{"absoluteDelta":"−4,10","hideAbsoluteDelta":false,"relativeDelta":"−%0,31","direction":"negative","tsFormatted":"07 Ağu"},"monthDelta":{"absoluteDelta":"−60,20","hideAbsoluteDelta":false,"relativeDelta":"−%4,32","direction":"negative","tsFormatted":"15 Tem"},"yearDelta":{"absoluteDelta":"406,25","hideAbsoluteDelta":false,"relativeDelta":"%43,83","direction":"positive","tsFormatted":"14 Ağu"},"allTimeDelta":{"absoluteDelta":"−293,40","hideAbsoluteDelta":false,"relativeDelta":"−%18,04","direction":"negative","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"348,10","hideAbsoluteDelta":false,"relativeDelta":"%35,34","direction":"positive","tsFormatted":"16 May"},"halfYearDelta":{"absoluteDelta":"351,87","hideAbsoluteDelta":false,"relativeDelta":"%35,86","direction":"positive","tsFormatted":"15 Şub"}},"instrument_id":"12536","priceDelta":"-2.8","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"1.333,10","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/XPT_USD"},{"value":{"weekValue":[3238,3231,3215,3215,3210,3213,3213,3207,3207,3233,3250,3247,3247,3255,3258,3253,3253,3250,3222,3216,3216,3220],"halfYearValue":[3206,3300,3282,3209,3162,3197,3175,3061,3017,3052,3049,3093,3023,2949,2933,2951,3030,3105,3136,3219,3235,3220],"allTimeValue":[3037,3417,3381,3307,3270,3293,3320,3269,3138,3307,3259,3226,3256,3197,3062,3052,3088,2949,2951,3086,3219,3220],"monthValue":[3062,3085,3110,3136,3173,3255,3208,3223,3223,3219,3342,3188,3188,3188,3197,3235,3215,3207,3207,3253,3216,3220],"yearValue":[3037,3417,3381,3307,3270,3293,3320,3269,3138,3307,3259,3226,3256,3197,3062,3052,3088,2949,2951,3086,3219,3220],"dayValue":[3250,3252,3252,3229,3229,3222,3222,3222,3222,3213,3216,3216,3216,3216,3216,3216,3216,3216,3216,3216,3219,3220],"quarterValue":[3105,3095,3081,3031,2931,2949,2933,2953,2964,2947,2962,3050,3025,3086,3085,3136,3258,3342,3188,3235,3207,3220]},"updatedTime":{"timezone":"МСК","ts":"1755142500"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4","hideAbsoluteDelta":false,"relativeDelta":"%0,12","direction":"positive","tsFormatted":"13 Ağu"},"weekDelta":{"absoluteDelta":"−18","hideAbsoluteDelta":false,"relativeDelta":"−%0,56","direction":"negative","tsFormatted":"07 Ağu"},"monthDelta":{"absoluteDelta":"158","hideAbsoluteDelta":false,"relativeDelta":"%5,16","direction":"positive","tsFormatted":"15 Tem"},"yearDelta":{"absoluteDelta":"183","hideAbsoluteDelta":false,"relativeDelta":"%6,03","direction":"positive","tsFormatted":"16 Eyl"},"allTimeDelta":{"absoluteDelta":"183","hideAbsoluteDelta":false,"relativeDelta":"%6,03","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"115","hideAbsoluteDelta":false,"relativeDelta":"%3,7","direction":"positive","tsFormatted":"16 May"},"halfYearDelta":{"absoluteDelta":"14","hideAbsoluteDelta":false,"relativeDelta":"%0,44","direction":"positive","tsFormatted":"15 Şub"}},"instrument_id":"12531","priceDelta":"+4","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.220","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/JBP"}],"animationChart":true,"time":"14.08.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0056","hideAbsoluteDelta":false,"relativeDelta":"%0,12","direction":"positive","tsFormatted":"13 Ağu"},"weekDelta":{"absoluteDelta":"0,0855","hideAbsoluteDelta":false,"relativeDelta":"%1,94","direction":"positive","tsFormatted":"07 Ağu"},"monthDelta":{"absoluteDelta":"−0,99","hideAbsoluteDelta":false,"relativeDelta":"−%18,11","direction":"negative","tsFormatted":"15 Tem"},"yearDelta":{"absoluteDelta":"0,4646","hideAbsoluteDelta":false,"relativeDelta":"%11,54","direction":"positive","tsFormatted":"14 Ağu"},"allTimeDelta":{"absoluteDelta":"3,60","hideAbsoluteDelta":false,"relativeDelta":"%407,3","direction":"positive","tsFormatted":"30 Ağu"},"quarterDelta":{"absoluteDelta":"−0,061","hideAbsoluteDelta":false,"relativeDelta":"−%1,35","direction":"negative","tsFormatted":"16 May"},"halfYearDelta":{"absoluteDelta":"−0,14","hideAbsoluteDelta":false,"relativeDelta":"−%3,06","direction":"negative","tsFormatted":"15 Şub"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1755146700000,"updateTimeFormatted":"14 Ağustos 2025 07:45:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"65,59 $","ticker":"XBR/USD","url":"/finance/commodities/XBR_USD","chartValues":{"weekValue":[67.11,67.18,66.4,66.34,66.19,66.44,65.97,66.1,65.98,65.89,66.53,66.41,66.4,66.54,65.91,65.88,65.87,65.77,65.6,65,65.84,65.59],"halfYearValue":[74.57,73.83,73.03,69.18,70.36,73.31,65.95,64.94,66.51,61.43,64.94,65.62,64.32,64.65,72.99,67.79,69.13,68.86,69.21,71.78,66.59,65.59],"allTimeValue":[77.18,60.64,69.34,62.22,27.89,37.48,66.37,79.45,109.9,96.94,86.3,79.33,76.5,86.08,71.94,71.06,71.81,77.31,70.38,61.85,67.79,65.59],"monthValue":[68.85,68.68,68.9,69.21,68.99,67.87,68.67,69.32,67.55,69.56,71.78,71.81,69.48,68.72,67.68,66.59,66.34,66.11,66.68,66.11,65.77,65.59],"yearValue":[79.91,77.15,73.93,76.58,75.02,73.97,74.6,71.81,73.38,79.22,76.12,74.9,73.29,70.23,65.95,66.51,65.99,65.11,77.22,69.57,69.56,65.59],"dayValue":[65.9,65.83,65.87,65.68,65.56,65.49,65.4,65.89,65.75,65.54,65.01,64.93,65.1,65.4,65.37,65.45,65.75,65.58,65.57,65.61,65.54,65.59],"quarterValue":[65.39,64.65,64.77,63.36,65.6,66.65,69.92,72.99,77.22,67.79,66.39,68.58,69.57,70.69,68.68,68.99,69.32,71.78,69.48,66.59,66.68,65.59]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,18","hideAbsoluteDelta":false,"relativeDelta":"−%0,27","direction":"negative","tsFormatted":"07:55"},"weekDelta":{"absoluteDelta":"−1,52","hideAbsoluteDelta":false,"relativeDelta":"−%2,26","direction":"negative","tsFormatted":"07:55"},"monthDelta":{"absoluteDelta":"−3,26","hideAbsoluteDelta":false,"relativeDelta":"−%4,73","direction":"negative","tsFormatted":"07:55"},"yearDelta":{"absoluteDelta":"−14,32","hideAbsoluteDelta":false,"relativeDelta":"−%17,92","direction":"negative","tsFormatted":"07:55"},"allTimeDelta":{"absoluteDelta":"−11,59","hideAbsoluteDelta":false,"relativeDelta":"−%15,02","direction":"negative","tsFormatted":"07:55"},"quarterDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,31","direction":"positive","tsFormatted":"07:55"},"halfYearDelta":{"absoluteDelta":"−8,98","hideAbsoluteDelta":false,"relativeDelta":"−%12,04","direction":"negative","tsFormatted":"07:55"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"50,58 TL","ticker":"XAGg/TRY","url":"/finance/commodities/XAGg_TRY","chartValues":{"weekValue":[49.74,50.18,49.94,49.96,49.99,50.21,50.16,50.13,49.92,49.32,49.55,49.32,49.5,49.55,49.51,49.61,49.67,50.05,50.54,50.44,50.53,50.58],"halfYearValue":[37.45,38.06,37.02,37.73,40.12,41.08,36.13,39.56,39.99,40.07,40.81,40.29,41.64,45.02,46.01,45.99,46.75,47.73,49.59,49.75,49.45,50.58],"allTimeValue":[0.1865,0.23666,0.1701,0.1881,0.13023,0.1627,0.17717,0.17074,0.16881,0.1463,0.18424,0.39453,0.31704,0.92444,0.93215,1.43,1.82,3.16,7.36,22.65,32.87,50.58],"monthValue":[48.71,49.1,49.35,49.59,50.53,51.06,51.08,51.1,49.77,49.75,49.84,47.96,48.38,48.92,49.45,49.45,49.98,50.13,49.11,49.61,50.47,50.58],"yearValue":[29.77,31.15,34.2,33.61,36.92,34.59,34.02,35.52,33.21,34.64,34.91,37.37,36.52,39.89,36.13,41.34,40.77,41.8,46.28,47.35,49.75,50.58],"dayValue":[50,50.05,50.26,50.34,50.47,50.53,50.49,50.51,50.4,50.48,50.41,50.56,50.43,50.44,50.49,50.47,50.52,50.55,50.53,50.74,50.55,50.58],"quarterValue":[40.32,41.71,41.95,41.89,43.45,45.4,45.65,45.96,46.28,45.73,46.17,47.16,47.35,49.66,49.1,50.53,51.1,49.84,48.38,49.45,49.11,50.58]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1071","hideAbsoluteDelta":false,"relativeDelta":"%0,21","direction":"positive","tsFormatted":"07:50"},"weekDelta":{"absoluteDelta":"0,8352","hideAbsoluteDelta":false,"relativeDelta":"%1,68","direction":"positive","tsFormatted":"07:50"},"monthDelta":{"absoluteDelta":"1,87","hideAbsoluteDelta":false,"relativeDelta":"%3,83","direction":"positive","tsFormatted":"07:50"},"yearDelta":{"absoluteDelta":"20,81","hideAbsoluteDelta":false,"relativeDelta":"%69,88","direction":"positive","tsFormatted":"07:50"},"allTimeDelta":{"absoluteDelta":"50,39","hideAbsoluteDelta":false,"relativeDelta":"%27.018,8","direction":"positive","tsFormatted":"07:50"},"quarterDelta":{"absoluteDelta":"10,26","hideAbsoluteDelta":false,"relativeDelta":"%25,43","direction":"positive","tsFormatted":"07:50"},"halfYearDelta":{"absoluteDelta":"13,13","hideAbsoluteDelta":false,"relativeDelta":"%35,06","direction":"positive","tsFormatted":"07:50"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.129 $","ticker":"XPD/USD","url":"/finance/commodities/XPD_USD","chartValues":{"weekValue":[1146,1144,1157,1157.5,1152,1139.5,1126.5,1118,1109.5,1121,1127.5,1140.5,1140.5,1139,1141.5,1120,1116.5,1119,1127.5,1112,1127,1129],"halfYearValue":[971.95,941.91,947.65,956.1,953.7,984.8,918.85,922.5,939,976.5,962,994,1005.5,1068.5,1045,1121,1147.5,1236.5,1302,1282.5,1138,1129],"allTimeValue":[663.3,747.1,708.8,782.3,647.5,564.4,677.95,911,970,1576,1906.65,2439.5,2630,2374.85,1619.53,1062.46,892.5,1071.38,926.5,970.75,999.5,1129],"monthValue":[1240.5,1290.5,1316,1286.5,1302,1326,1341.5,1260,1260,1293,1282.5,1204,1206,1206.5,1202,1138,1159,1118,1118,1117,1126,1129],"yearValue":[931,948.25,1041.1,1071.75,1206.25,947.71,986.96,949.44,926.5,943.25,996.13,980.92,949.4,973.83,914.5,963.5,994,1064,1135.5,1287.5,1282.5,1129],"dayValue":[1117,1121.5,1123.5,1120.5,1119,1126.5,1123,1121.5,1115,1122.5,1114,1111,1119.5,1121.5,1124.5,1127.5,1126,1129,1128,1130.5,1128,1129],"quarterValue":[962,1031,994,966,1005.5,1051.5,1063,1027.5,1041,1063,1121,1147.5,1120.5,1287.5,1290.5,1286.5,1290,1282.5,1206,1138,1118,1129]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3","hideAbsoluteDelta":false,"relativeDelta":"%0,27","direction":"positive","tsFormatted":"07:59"},"weekDelta":{"absoluteDelta":"−17","hideAbsoluteDelta":false,"relativeDelta":"−%1,48","direction":"negative","tsFormatted":"07:59"},"monthDelta":{"absoluteDelta":"−111,50","hideAbsoluteDelta":false,"relativeDelta":"−%8,99","direction":"negative","tsFormatted":"07:59"},"yearDelta":{"absoluteDelta":"198","hideAbsoluteDelta":false,"relativeDelta":"%21,27","direction":"positive","tsFormatted":"07:59"},"allTimeDelta":{"absoluteDelta":"465,70","hideAbsoluteDelta":false,"relativeDelta":"%70,21","direction":"positive","tsFormatted":"07:59"},"quarterDelta":{"absoluteDelta":"167","hideAbsoluteDelta":false,"relativeDelta":"%17,36","direction":"positive","tsFormatted":"07:59"},"halfYearDelta":{"absoluteDelta":"157,05","hideAbsoluteDelta":false,"relativeDelta":"%16,16","direction":"positive","tsFormatted":"07:59"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"1.333,10 $","ticker":"XPT/USD","url":"/finance/commodities/XPT_USD","chartValues":{"weekValue":[1337.2,1334.6,1335.5,1341,1342.8,1327.5,1326.6,1326.9,1319.6,1312.3,1323.3,1329.4,1332.5,1327.4,1334.7,1337.3,1335.5,1336.5,1343.7,1328.2,1338,1333.1],"halfYearValue":[981.23,969.81,971.1,1000.3,981.6,923.79,964,967.3,959.5,975,1002,1075.2,1084.2,1282.5,1299.9,1337.9,1391,1454.5,1436.4,1407.7,1318,1333.1],"allTimeValue":[1626.5,1524.5,1429.3,1223.5,971.9,957.26,983.45,922.6,830.3,895.5,956.5,883.04,1013.26,1013.97,986.36,982.3,960.12,978.23,944.3,951.26,1238.5,1333.1],"monthValue":[1393.3,1419.1,1436.4,1436.4,1436.4,1474.9,1437.9,1429.9,1417.3,1407.7,1405.1,1301.9,1284.9,1316.4,1327.1,1318,1341,1326.9,1326.9,1327.5,1335.9,1333.1],"yearValue":[926.85,909.7,990.35,997.85,1007.08,941.42,933.54,928.73,959.54,952.1,994.5,947.76,997.61,936.4,975.3,977.1,1072.3,1208.7,1337.9,1454.5,1407.7,1333.1],"dayValue":[1334.4,1338.5,1345.3,1343.9,1342.6,1347.3,1345.7,1334.2,1330.8,1333.6,1328.5,1328.9,1330.8,1332.6,1336.5,1334.1,1335.5,1337.3,1336.2,1337.1,1333.5,1333.1],"quarterValue":[985,1056.7,1085.1,1071.9,1059.7,1172.3,1238.5,1208.7,1299.9,1289.9,1337.9,1354.8,1391,1366.5,1454.5,1471.1,1464.5,1417.3,1284.9,1318,1326.9,1333.1]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,80","hideAbsoluteDelta":false,"relativeDelta":"−%0,21","direction":"negative","tsFormatted":"07:59"},"weekDelta":{"absoluteDelta":"−4,10","hideAbsoluteDelta":false,"relativeDelta":"−%0,31","direction":"negative","tsFormatted":"07:59"},"monthDelta":{"absoluteDelta":"−60,20","hideAbsoluteDelta":false,"relativeDelta":"−%4,32","direction":"negative","tsFormatted":"07:59"},"yearDelta":{"absoluteDelta":"406,25","hideAbsoluteDelta":false,"relativeDelta":"%43,83","direction":"positive","tsFormatted":"07:59"},"allTimeDelta":{"absoluteDelta":"−293,40","hideAbsoluteDelta":false,"relativeDelta":"−%18,04","direction":"negative","tsFormatted":"07:59"},"quarterDelta":{"absoluteDelta":"348,10","hideAbsoluteDelta":false,"relativeDelta":"%35,34","direction":"positive","tsFormatted":"07:59"},"halfYearDelta":{"absoluteDelta":"351,87","hideAbsoluteDelta":false,"relativeDelta":"%35,86","direction":"positive","tsFormatted":"07:59"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.220 $","ticker":"JBP","url":"/finance/commodities/JBP","chartValues":{"weekValue":[3238,3231,3215,3215,3210,3213,3213,3207,3207,3233,3250,3247,3247,3255,3258,3253,3253,3250,3222,3216,3216,3220],"halfYearValue":[3206,3300,3282,3209,3162,3197,3175,3061,3017,3052,3049,3093,3023,2949,2933,2951,3030,3105,3136,3219,3235,3220],"allTimeValue":[3037,3417,3381,3307,3270,3293,3320,3269,3138,3307,3259,3226,3256,3197,3062,3052,3088,2949,2951,3086,3219,3220],"monthValue":[3062,3085,3110,3136,3173,3255,3208,3223,3223,3219,3342,3188,3188,3188,3197,3235,3215,3207,3207,3253,3216,3220],"yearValue":[3037,3417,3381,3307,3270,3293,3320,3269,3138,3307,3259,3226,3256,3197,3062,3052,3088,2949,2951,3086,3219,3220],"dayValue":[3250,3252,3252,3229,3229,3222,3222,3222,3222,3213,3216,3216,3216,3216,3216,3216,3216,3216,3216,3216,3219,3220],"quarterValue":[3105,3095,3081,3031,2931,2949,2933,2953,2964,2947,2962,3050,3025,3086,3085,3136,3258,3342,3188,3235,3207,3220]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4","hideAbsoluteDelta":false,"relativeDelta":"%0,12","direction":"positive","tsFormatted":"06:35"},"weekDelta":{"absoluteDelta":"−18","hideAbsoluteDelta":false,"relativeDelta":"−%0,56","direction":"negative","tsFormatted":"06:35"},"monthDelta":{"absoluteDelta":"158","hideAbsoluteDelta":false,"relativeDelta":"%5,16","direction":"positive","tsFormatted":"06:35"},"yearDelta":{"absoluteDelta":"183","hideAbsoluteDelta":false,"relativeDelta":"%6,03","direction":"positive","tsFormatted":"06:35"},"allTimeDelta":{"absoluteDelta":"183","hideAbsoluteDelta":false,"relativeDelta":"%6,03","direction":"positive","tsFormatted":"06:35"},"quarterDelta":{"absoluteDelta":"115","hideAbsoluteDelta":false,"relativeDelta":"%3,7","direction":"positive","tsFormatted":"06:35"},"halfYearDelta":{"absoluteDelta":"14","hideAbsoluteDelta":false,"relativeDelta":"%0,44","direction":"positive","tsFormatted":"06:35"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"5406","subtitle":null,"chartStat":{"dayHigh":"4,50","dayLow":"4,48","open":"4,48","prevClose":"4,48","volume":"0,0","yearHigh":"30","yearLow":"3,75"},"fromNameFull":"Bakır","toNameFull":"ABD doları","currencyFormatted":"$","disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/COPPER.svg","title":"HG1"},"ajaxPath":"/finance/result"},"banks":[],"initialCount":3,"subtype":"commodities","hideBanks":true,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?lr=213&nomisspell=1&text=HG1","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9113715581755147693","uid":null,"queryText":"HG1"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7emaw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"7ema4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://evrimagaci.org/bakir-9884?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://langhe-industry.com/tr/copper-material/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://metalurji-malzeme.net/kategoriler/metalurji/bakir-nedir/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://kdmfab.com/tr/bakir-nedir/?size=16&stub=1"],"title":"Bakır nedir?","markdown":"**Bakır (Cu)**, periyodik tabloda atom numarası 29 olan bir **geçiş metalidir** [```2```](https://evrimagaci.org/bakir-9884)[```5```](https://langhe-industry.com/tr/copper-material/).\n\n**Başlıca özellikleri**:\n- **Renk**: Metalik parlaklığa sahip turuncu-kırmızı [```1```](https://metalurji-malzeme.net/kategoriler/metalurji/bakir-nedir/)[```2```](https://evrimagaci.org/bakir-9884).\n- **Erime noktası**: 1357.77K (1084.62°C) [```2```](https://evrimagaci.org/bakir-9884).\n- **Kaynama noktası**: 2835K (2562°C) [```2```](https://evrimagaci.org/bakir-9884).\n- **Yoğunluk**: 8.933 g/cm³ [```2```](https://evrimagaci.org/bakir-9884).\n- **İletkenlik**: Hem ısı hem de elektrik için son derece iyi bir iletkendir [```2```](https://evrimagaci.org/bakir-9884)[```3```](https://kdmfab.com/tr/bakir-nedir/).\n- **Korozyon direnci**: Paslanmaz, bunun yerine yeşil bir patina oluşturur [```3```](https://kdmfab.com/tr/bakir-nedir/)[```5```](https://langhe-industry.com/tr/copper-material/).\n\n**Kullanım alanları**:\n- Elektrik ve elektronik endüstrisi [```1```](https://metalurji-malzeme.net/kategoriler/metalurji/bakir-nedir/)[```3```](https://kdmfab.com/tr/bakir-nedir/).\n- İnşaat (su boruları, çatı kaplamaları) [```1```](https://metalurji-malzeme.net/kategoriler/metalurji/bakir-nedir/)[```3```](https://kdmfab.com/tr/bakir-nedir/).\n- Otomotiv (motor ve elektrik sistemleri) [```1```](https://metalurji-malzeme.net/kategoriler/metalurji/bakir-nedir/).\n- Sağlık sektörü (tıbbi cihazlar) [```1```](https://metalurji-malzeme.net/kategoriler/metalurji/bakir-nedir/).\n- Sanat ve dekoratif ürünler [```1```](https://metalurji-malzeme.net/kategoriler/metalurji/bakir-nedir/)[```3```](https://kdmfab.com/tr/bakir-nedir/).\n\n**Üretim**: Bakır, yer altından çıkarılıp işlenerek üretilir ve geri dönüşümü mümkündür [```1```](https://metalurji-malzeme.net/kategoriler/metalurji/bakir-nedir/)[```5```](https://langhe-industry.com/tr/copper-material/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.emtiayatirimi.com/bakir-fiyatlarini-etkileyen-faktorler-nelerdir/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://bakirhurdafiyatlari.com.tr/bakir-borsasi-ve-guncel-gelismeler/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.scottfrio.com/tr/news/why-did-copper-prices-suddenly-rise-sharply/?size=16&stub=1"],"title":"Bakır'nın fiyatını etkileyen faktörler nelerdir?","markdown":"Bakır'ın fiyatını etkileyen faktörler şunlardır:\n\n1. **Arz ve Talep Dengesi**: Küresel bakır arzı ve talebi, fiyatların temel belirleyicisidir [```2```](https://www.emtiayatirimi.com/bakir-fiyatlarini-etkileyen-faktorler-nelerdir/)[```3```](https://bakirhurdafiyatlari.com.tr/bakir-borsasi-ve-guncel-gelismeler/).\n2. **Üretim Kesintileri**: Peru ve Şili gibi büyük bakır üreticisi ülkelerdeki üretim kesintileri, arzın sıkılaşmasına yol açar [```1```](https://www.scottfrio.com/tr/news/why-did-copper-prices-suddenly-rise-sharply/).\n3. **Makroekonomik Faktörler**: Federal Reserve'ün para politikası ve küresel imalat sanayinin olası yenilenme döngüsü gibi makro faktörler fiyatları etkiler [```1```](https://www.scottfrio.com/tr/news/why-did-copper-prices-suddenly-rise-sharply/).\n4. **Yeni Enerji Araçları ve Yeşil Elektrifikasyon**: Elektrikli araçların ve yenilenebilir enerji projelerinin artışı, bakır talebini yükseltir [```1```](https://www.scottfrio.com/tr/news/why-did-copper-prices-suddenly-rise-sharply/)[```3```](https://bakirhurdafiyatlari.com.tr/bakir-borsasi-ve-guncel-gelismeler/).\n5. **Jeopolitik ve Ekonomik Riskler**: Küresel krizler, savaşlar ve piyasa tıkanıklıkları gibi riskler, bakır fiyatlarını doğrudan etkiler [```3```](https://bakirhurdafiyatlari.com.tr/bakir-borsasi-ve-guncel-gelismeler/).\n6. **Geri Dönüşüm**: Geri dönüşüm sektöründeki faaliyetler ve çevresel düzenlemeler, bakır fiyatlarının seyrini etkiler [```3```](https://bakirhurdafiyatlari.com.tr/bakir-borsasi-ve-guncel-gelismeler/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://yatirimdanismanligi.com/bakir-yatirimi/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.finansekibi.com/bakir-nasil-alinir/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.borsaendeksi.com/bakir-hisseleri-hangileridir-bakira-nasil-yatirim-yapabilirim/?size=16&stub=1"],"title":"Bakır'na yatırım yapmanın temel yolları nelerdir?","markdown":"Bakır'a yatırım yapmanın temel yolları şunlardır:\n\n1. **Fiziksel Bakır Alımı**: Bakır külçe veya çubuklar şeklinde somut bir yatırım aracı olarak satın alınabilir [```2```](https://yatirimdanismanligi.com/bakir-yatirimi/).\n2. **Bakır Vadeli İşlemleri**: Belirli bir tarihte bakır alım-satımı yapma sözleşmeleri olan vadeli işlemler üzerinden yatırım yapılabilir [```1```](https://www.finansekibi.com/bakir-nasil-alinir/)[```2```](https://yatirimdanismanligi.com/bakir-yatirimi/).\n3. **Borsa Yatırım Fonları (ETF'ler)**: Bakır fiyatlarına endeksli ETF'ler, borsada kolayca alınıp satılabilir ve fiziksel bakır taşıma zorunluluğu yoktur [```2```](https://yatirimdanismanligi.com/bakir-yatirimi/)[```3```](https://www.borsaendeksi.com/bakir-hisseleri-hangileridir-bakira-nasil-yatirim-yapabilirim/).\n4. **Bakır Madeni Şirketleri**: Bakır madenciliği yapan şirketlerin hisselerine yatırım yapılabilir [```2```](https://yatirimdanismanligi.com/bakir-yatirimi/)[```3```](https://www.borsaendeksi.com/bakir-hisseleri-hangileridir-bakira-nasil-yatirim-yapabilirim/).\n\nYatırım yapmadan önce, piyasaları dikkatlice analiz etmek, doğru stratejiler belirlemek ve riskleri minimize etmek önemlidir [```1```](https://www.finansekibi.com/bakir-nasil-alinir/). Profesyonel bir yatırım danışmanından destek almak faydalı olacaktır [```1```](https://www.finansekibi.com/bakir-nasil-alinir/)[```2```](https://yatirimdanismanligi.com/bakir-yatirimi/)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.uygunmetal.net/tr/haber/bakirin-turkiye-ekonomisindeki-rolu-12?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://metalurji.org.tr/index.php/sektorrapor-alt/14-yazilar/sabit-yazi/140-bakir-raporu?size=16&stub=1"],"title":"Bakır'nın ana tüketicileri hangi sektörlerdir?","markdown":"Bakırın ana tüketicileri **elektrik ve elektronik sektörü** ile birlikte **inşaat, otomotiv, enerji ve makine sanayi** sektörleridir [```1```](https://www.uygunmetal.net/tr/haber/bakirin-turkiye-ekonomisindeki-rolu-12)[```2```](https://metalurji.org.tr/index.php/sektorrapor-alt/14-yazilar/sabit-yazi/140-bakir-raporu)."}],"dialogStoreProps":{"baseUrl":"","baseUrlWs":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"HG1","retina":false,"avatarId":"0","isHermione":false,"isMacOS":false,"tld":"com.tr","isEmbeddedFuturis":false,"isLoggedIn":false,"brand":"yazeka","reqId":"1755147791931274-3598714775600807341-balancer-l7leveler-kubr-yp-klg-2-BAL","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7emaw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"7ema5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"333742_0","totalSources":14,"url":"/gundem/business/zayif-dolar-altini-parlatiyor-yatirimcilar-guvenli-limana-donuyor-3337420?content_parameters=ChU1NDU2MTU0NzI4MjQ0MDY1NjY2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a000001989dbecbd94301d0a8549d5136cd//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iaahbr.tmgrup.com.tr/32aa04/1200/675/161/0/972/455?u=https://iahbr.tmgrup.com.tr/album/2025/08/12/1754992102104.jpg"}},"logAttrs":{"id":"333742_0","hasSummarization":false,"urls":["https://www.ahaber.com.tr/galeri/ekonomi/altini-tahtindan-etti-islam-memis-a-haberde-rakamlarla-anlatti-en-cok-kazandiran","https://halktv.com.tr/ekonomi/islam-memisten-dolar-icin-kirmizi-alarm-sert-bir-kirilma-gorecegiz-961909h","https://www.orduolay.com/haber/25925169/altin-alamayanlar-icin-finans-uzmanindan-yatirim-tavsiyesi-geldi","https://indigodergisi.com/2025/08/dolar-ve-altin-yukselir-mi-ekonomist-atilla-yesilada-uyardi/","https://paratic.com/gumuste-pozitif-ivme-icin-kapanis-seviyeleri-takip-edilecek/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,true,true]},"title":{"text":"Altını tahtından etti! İslam Memiş A Haber’de rakamlarla anlattı: En çok kazandıran...","textAs":"h3","size":"s"},"badge":{"url":"https://www.ahaber.com.tr/galeri/ekonomi/altini-tahtindan-etti-islam-memis-a-haberde-rakamlarla-anlatti-en-cok-kazandiran","faviconSources":["https://www.ahaber.com.tr","https://halktv.com.tr","https://www.orduolay.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"337127_0","totalSources":6,"url":"/gundem/business/demir-fiyatlari-cin-talebiyle-yukseliste-3371270?content_parameters=ChUxODkxNDY0NzA1MzU3Nzc0MzM3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/14111360/2a00000198a22a0e9cb01da5c85a36b25e2f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2025/07/10/demir-fiyatlari-son-aylarin-zirvesinde-aukj_cover.jpg"}},"logAttrs":{"id":"337127_0","hasSummarization":false,"urls":["https://www.ekonomim.com/emtia/demir-cevheri-uretim-kisitlamalariyla-yukseliste-haberi-836645","https://bha.net.tr/demir-fiyatlari-cin-talebiyle-yukseliste","https://www.ntv.com.tr/ntvpara/demir-fiyatlari-yukseliyor,hOocAL_sxEGM2kfJ4V4dug"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true]},"title":{"text":"Demir cevheri üretim kısıtlamalarıyla yükselişte","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/emtia/demir-cevheri-uretim-kisitlamalariyla-yukseliste-haberi-836645","faviconSources":["https://www.ekonomim.com","https://bha.net.tr","https://www.ntv.com.tr"],"textParts":[{"text":"22 saat önce"}],"divider":false},"hasVideo":false},{"id":"336064_0","totalSources":31,"url":"/gundem/business/brent-petrolun-varili-66-54-dolardan-islem-goruyor-3360640?content_parameters=ChQ3NzU1MjcwOTc0MTIzNDQ4MzFfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13860241/2a00000198a2614d068bf77af5692b60c2c3//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/689c4076ae053752298ca957.jpg"}},"logAttrs":{"id":"336064_0","hasSummarization":false,"urls":["https://bigpara.hurriyet.com.tr/haberler/emtia-haberleri/petrol-fiyatlarinda-son-durum_ID1616440/","https://www.milliyet.com.tr/uzmanpara/petrol-kac-dolar-7425783","https://www.sabah.com.tr/finans/doviz-emtia/brent-petrolun-varili-6564-dolardan-islem-goruyor-7404289","https://www.sondakika.com/ekonomi/haber-brent-petrol-fiyati-65-64-dolar-18941827/","https://finans.mynet.com/haber/detay/emtia/brent-petrolun-varili-65-64-dolardan-islem-goruyor/511182/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Petrol fiyatlarında son durum","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/emtia-haberleri/petrol-fiyatlarinda-son-durum_ID1616440/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.milliyet.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"21 saat önce"}],"divider":false},"hasVideo":false},{"id":"333481_0","totalSources":25,"url":"/gundem/business/kuresel-piyasalarda-son-durum-nedir-3334810?content_parameters=ChU3NjA2MjgyMjUwNTY0OTk0MTk1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/14111360/2a000001989327ec21f447f82a4b0a4487bd//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2025/08/10/emtia-piyasalarinda-jeopolitik-gelismeler-ve-fedin-faiz-indirimi-fiyatlandi-ihtk.jpg"}},"logAttrs":{"id":"333481_0","hasSummarization":false,"urls":["https://www.cnbce.com/emtia/emtia-piyasalarinda-jeopolitik-gelismeler-ve-fedin-faiz-indirimi-fiyatlandi-h15938","https://bigpara.hurriyet.com.tr/haberler/genel-haberler/emtiada-gozler-fed-kararinda_ID1616310/","https://www.milliyet.com.tr/ekonomi/emtia-piyasalarinda-fed-fiyatlamasi-7423987","https://www.sabah.com.tr/finans/borsa/kuresel-piyasalar-abddeki-enflasyon-verisine-odaklandi-7401994","https://www.sondakika.com/ekonomi/haber-emtia-fiyatlari-oynak-18932517/","https://www.nefes.com.tr/piyasalarin-gozu-enflasyon-verisinde-53987"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"Emtia piyasalarında, jeopolitik gelişmeler ve Fed'in faiz indirimi fiyatlandı","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/emtia/emtia-piyasalarinda-jeopolitik-gelismeler-ve-fedin-faiz-indirimi-fiyatlandi-h15938","faviconSources":["https://www.cnbce.com","https://bigpara.hurriyet.com.tr","https://www.milliyet.com.tr"],"textParts":[{"text":"10 Ağustos"}],"divider":false},"hasVideo":false},{"id":"336390_0","totalSources":32,"url":"/gundem/business/ticaret-bakani-bolattan-ihracat-ve-cari-denge-aciklamasi-3363900?content_parameters=ChU5OTgwNzI1MTIyODE2OTM3MTIxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13543756/2a00000198a24d85c00f065ce63f521f0235//S156x100","size":{"width":156,"height":100},"originalUrl":"https://geoim.bloomberght.com/l/2025/08/13/ver1755069531/3754723/jpg/960x540"}},"logAttrs":{"id":"336390_0","hasSummarization":false,"urls":["https://www.bloomberght.com/simsek-uretim-artarken-cari-acik-surdurulebilir-seviyelerde-3754723","https://www.yenisafak.com/ekonomi/ticaret-bakani-bolat-ekonomide-yuz-gulduren-veriler-gelmeye-devam-ediyor-4738577","https://www.milliyet.com.tr/ekonomi/bakan-simsek-cari-acik-rakamlarini-degerlendirdi-7425738","https://bigpara.hurriyet.com.tr/haberler/genel-haberler/bakan-bolat-temmuz-ve-agustos-aylarinda-cari-fazla-bekliyoruz_ID1616407/","https://www.cnnturk.com/ekonomi/ticaret-bakani-bolattan-ihracat-ve-cari-denge-aciklamasi-2322270","https://www.sabah.com.tr/galeri/ekonomi/ekonomide-yuz-gulduren-veriler-gelmeye-devam-ediyor-bakan-bolat-acikladi-cari-islemler-haziran-ayinda-2-milyar-dolar-fazla-verdi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Şimşek: Üretim artarken cari açık sürdürülebilir seviyelerde | Son dakika ekonomi haberleri","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/simsek-uretim-artarken-cari-acik-surdurulebilir-seviyelerde-3754723","faviconSources":["https://www.bloomberght.com","https://www.yenisafak.com","https://www.milliyet.com.tr"],"textParts":[{"text":"21 saat önce"}],"divider":false},"hasVideo":false},{"id":"334890_0","totalSources":52,"url":"/gundem/business/altinda-rekor-beklentisi-3348900?content_parameters=ChUyODE0NzY4MTY1ODM5MDY3Njc2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13860241/2a00000198a214ac06c6e407c048662afa1e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://bhanettr.teimg.com/crop/1280x720/bha-net-tr/uploads/2025/06/altin-fiyatlari-yukseliste-28-1711610727-sh-l0q-p.webp"}},"logAttrs":{"id":"334890_0","hasSummarization":false,"urls":["https://bha.net.tr/altinda-yeni-rekor-beklentisi","https://www.sozcu.com.tr/altinda-yeni-rekorlar-kiracak-tarih-p211523","https://www.dunya.com/finans/haberler/goldman-sachs-altina-tarife-beklemiyor-altin-fiyatlarindaki-rekor-beklentisini-koruyor-haberi-789128","https://www.takvim.com.tr/kadraj/galeri/ikon/gram-altin-2025-yili-bitmeden-bu-fiyati-gorecek","https://www.karar.com/ekonomi-haberleri/altin-fiyatlarinda-sasirtan-tahmin-o-rakamlar-tekrar-geliyor-1983161","https://www.eskisehir.net/gram-altin-2025-yili-bitmeden-bu-rakami-bile-gorecek"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Altında yeni rekor beklentisi","textAs":"h3","size":"s"},"badge":{"url":"https://bha.net.tr/altinda-yeni-rekor-beklentisi","faviconSources":["https://bha.net.tr","https://www.sozcu.com.tr","https://www.dunya.com"],"textParts":[{"text":"22 saat önce"}],"divider":false},"hasVideo":false},{"id":"336905_0","totalSources":6,"url":"/gundem/business/gunun-onemli-sirket-haberleri-12-08-2025-3369050?content_parameters=ChYxMzIyMTQ5ODI2MDYyMzQ5NzMwOF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13543756/2a00000198a63ff60d775dc5142f90ad88e6//S156x100","size":{"width":156,"height":100},"originalUrl":"https://bgcdn.gmgadmin.com/1/1200/800/files/2025/8/13/1862244/1862244.jpg/?v=1755134762"}},"logAttrs":{"id":"336905_0","hasSummarization":false,"urls":["https://www.borsaningundemi.com/haber/gunun-onemli-sirket-haberleri-13082025-1862244","https://hibya.com/global-yatirimdan-pay-geri-alim-bildirimi-689188","https://rotaborsa.com/mavi-giyimden-mavi-geri-alim-aciklamasi-13/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true]},"title":{"text":"Günün önemli şirket haberleri (13/08/2025)","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsaningundemi.com/haber/gunun-onemli-sirket-haberleri-13082025-1862244","faviconSources":["https://www.borsaningundemi.com","https://hibya.com","https://rotaborsa.com"],"textParts":[{"text":"23 saat önce"}],"divider":false},"hasVideo":false}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7emaw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"7ema6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7emaw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}