Üretim: Bakır, yer altından çıkarılıp işlenerek üretilir ve geri dönüşümü mümkündür 15.
4 kaynak
Bakır'nın fiyatını etkileyen faktörler nelerdir?
Bakır'ın fiyatını etkileyen faktörler şunlardır:
Arz ve Talep Dengesi: Küresel bakır arzı ve talebi, fiyatların temel belirleyicisidir 23.
Üretim Kesintileri: Peru ve Şili gibi büyük bakır üreticisi ülkelerdeki üretim kesintileri, arzın sıkılaşmasına yol açar 1.
Makroekonomik Faktörler: Federal Reserve'ün para politikası ve küresel imalat sanayinin olası yenilenme döngüsü gibi makro faktörler fiyatları etkiler 1.
Yeni Enerji Araçları ve Yeşil Elektrifikasyon: Elektrikli araçların ve yenilenebilir enerji projelerinin artışı, bakır talebini yükseltir 13.
Jeopolitik ve Ekonomik Riskler: Küresel krizler, savaşlar ve piyasa tıkanıklıkları gibi riskler, bakır fiyatlarını doğrudan etkiler 3.
Geri Dönüşüm: Geri dönüşüm sektöründeki faaliyetler ve çevresel düzenlemeler, bakır fiyatlarının seyrini etkiler 3.
3 kaynak
Bakır'na yatırım yapmanın temel yolları nelerdir?
Bakır'a yatırım yapmanın temel yolları şunlardır:
Fiziksel Bakır Alımı: Bakır külçe veya çubuklar şeklinde somut bir yatırım aracı olarak satın alınabilir 2.
Bakır Vadeli İşlemleri: Belirli bir tarihte bakır alım-satımı yapma sözleşmeleri olan vadeli işlemler üzerinden yatırım yapılabilir 12.
Borsa Yatırım Fonları (ETF'ler): Bakır fiyatlarına endeksli ETF'ler, borsada kolayca alınıp satılabilir ve fiziksel bakır taşıma zorunluluğu yoktur 23.
Yatırım yapmadan önce, piyasaları dikkatlice analiz etmek, doğru stratejiler belirlemek ve riskleri minimize etmek önemlidir 1. Profesyonel bir yatırım danışmanından destek almak faydalı olacaktır 12.
3 kaynak
Bakır'nın ana tüketicileri hangi sektörlerdir?
Bakırın ana tüketicileri elektrik ve elektronik sektörü ile birlikte inşaat, otomotiv, enerji ve makine sanayi sektörleridir 12.
{"9vio0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/travel/","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Flr%3D213%26nomisspell%3D1%26text%3DHG1%26ncrnd%3D86006","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"2058953571758865204","lr":213,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1758865585574909-15993822585483128084-balancer-l7leveler-kubr-yp-vla-234-BAL","nomisspell":"1","lr":"213","aliceDeeplink":"{\"text\":\"HG1\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9viow01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"9vio1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9viow02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"9vio2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9viow03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"9vio3":{"state":{"currencyProps":{"fromName":"HG1","timeInfo":" · 26.09.2025","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"HG1","content":{"label":"Bakır","countryCode":"HG"},"countryCode":"HG"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":4.74,"multiplierFormatted":"4,74","rateText":"Emtia","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"open":"4.81","close":"4.81","value":"4.81","low":"4.81","high":"4.81","ts":"1758778500"},{"open":"4.81","close":"4.81","value":"4.81","low":"4.81","high":"4.81","ts":"1758778800"},{"open":"4.8","close":"4.8","value":"4.8","low":"4.8","high":"4.8","ts":"1758779100"},{"open":"4.8","close":"4.8","value":"4.8","low":"4.8","high":"4.81","ts":"1758779400"},{"open":"4.8","close":"4.8","value":"4.8","low":"4.8","high":"4.81","ts":"1758779700"},{"open":"4.81","close":"4.81","value":"4.81","low":"4.81","high":"4.81","ts":"1758780000"},{"open":"4.81","close":"4.81","value":"4.81","low":"4.81","high":"4.81","ts":"1758780300"},{"open":"4.81","close":"4.81","value":"4.81","low":"4.81","high":"4.81","ts":"1758780600"},{"open":"4.81","close":"4.81","value":"4.81","low":"4.81","high":"4.81","ts":"1758780900"},{"open":"4.82","close":"4.82","value":"4.82","low":"4.82","high":"4.82","ts":"1758781200"},{"open":"4.82","close":"4.82","value":"4.82","low":"4.82","high":"4.82","ts":"1758781500"},{"open":"4.82","close":"4.82","value":"4.82","low":"4.82","high":"4.82","ts":"1758781800"},{"open":"4.81","close":"4.81","value":"4.81","low":"4.81","high":"4.81","ts":"1758782100"},{"open":"4.81","close":"4.82","value":"4.82","low":"4.81","high":"4.82","ts":"1758782400"},{"open":"4.82","close":"4.82","value":"4.82","low":"4.82","high":"4.82","ts":"1758782700"},{"open":"4.82","close":"4.81","value":"4.81","low":"4.81","high":"4.82","ts":"1758783000"},{"open":"4.81","close":"4.81","value":"4.81","low":"4.81","high":"4.81","ts":"1758783300"},{"open":"4.8","close":"4.8","value":"4.8","low":"4.8","high":"4.8","ts":"1758783600"},{"open":"4.79","close":"4.79","value":"4.79","low":"4.79","high":"4.79","ts":"1758783900"},{"open":"4.79","close":"4.79","value":"4.79","low":"4.79","high":"4.79","ts":"1758784200"},{"open":"4.78","close":"4.79","value":"4.79","low":"4.78","high":"4.79","ts":"1758784500"},{"open":"4.79","close":"4.8","value":"4.8","low":"4.79","high":"4.8","ts":"1758784800"},{"open":"4.79","close":"4.79","value":"4.79","low":"4.79","high":"4.8","ts":"1758785100"},{"open":"4.79","close":"4.79","value":"4.79","low":"4.79","high":"4.79","ts":"1758785400"},{"open":"4.79","close":"4.79","value":"4.79","low":"4.79","high":"4.8","ts":"1758785700"},{"open":"4.8","close":"4.8","value":"4.8","low":"4.8","high":"4.8","ts":"1758786000"},{"open":"4.8","close":"4.8","value":"4.8","low":"4.8","high":"4.8","ts":"1758786300"},{"open":"4.81","close":"4.81","value":"4.81","low":"4.81","high":"4.81","ts":"1758786600"},{"open":"4.83","close":"4.83","value":"4.83","low":"4.82","high":"4.84","ts":"1758786900"},{"open":"4.86","close":"4.86","value":"4.86","low":"4.85","high":"4.87","ts":"1758787200"},{"open":"4.87","close":"4.87","value":"4.87","low":"4.87","high":"4.88","ts":"1758787500"},{"open":"4.87","close":"4.88","value":"4.88","low":"4.87","high":"4.88","ts":"1758787800"},{"open":"4.86","close":"4.86","value":"4.86","low":"4.86","high":"4.86","ts":"1758788100"},{"open":"4.86","close":"4.86","value":"4.86","low":"4.85","high":"4.86","ts":"1758788400"},{"open":"4.87","close":"4.86","value":"4.86","low":"4.86","high":"4.87","ts":"1758788700"},{"open":"4.86","close":"4.86","value":"4.86","low":"4.85","high":"4.86","ts":"1758789000"},{"open":"4.85","close":"4.84","value":"4.84","low":"4.84","high":"4.85","ts":"1758789300"},{"open":"4.83","close":"4.82","value":"4.82","low":"4.82","high":"4.83","ts":"1758789600"},{"open":"4.82","close":"4.82","value":"4.82","low":"4.81","high":"4.82","ts":"1758789900"},{"open":"4.82","close":"4.82","value":"4.82","low":"4.82","high":"4.82","ts":"1758790200"},{"open":"4.83","close":"4.82","value":"4.82","low":"4.82","high":"4.83","ts":"1758790500"},{"open":"4.83","close":"4.83","value":"4.83","low":"4.83","high":"4.83","ts":"1758790800"},{"open":"4.83","close":"4.82","value":"4.82","low":"4.82","high":"4.83","ts":"1758791100"},{"open":"4.82","close":"4.82","value":"4.82","low":"4.82","high":"4.82","ts":"1758791400"},{"open":"4.82","close":"4.82","value":"4.82","low":"4.82","high":"4.82","ts":"1758791700"},{"open":"4.82","close":"4.82","value":"4.82","low":"4.82","high":"4.82","ts":"1758792000"},{"open":"4.81","close":"4.81","value":"4.81","low":"4.81","high":"4.81","ts":"1758792300"},{"open":"4.81","close":"4.81","value":"4.81","low":"4.81","high":"4.81","ts":"1758792600"},{"open":"4.81","close":"4.82","value":"4.82","low":"4.81","high":"4.82","ts":"1758792900"},{"open":"4.81","close":"4.81","value":"4.81","low":"4.81","high":"4.81","ts":"1758793200"},{"open":"4.82","close":"4.83","value":"4.83","low":"4.82","high":"4.83","ts":"1758793500"},{"open":"4.83","close":"4.82","value":"4.82","low":"4.82","high":"4.83","ts":"1758793800"},{"open":"4.83","close":"4.82","value":"4.82","low":"4.82","high":"4.83","ts":"1758794100"},{"open":"4.83","close":"4.82","value":"4.82","low":"4.82","high":"4.83","ts":"1758794400"},{"open":"4.83","close":"4.84","value":"4.84","low":"4.83","high":"4.84","ts":"1758794700"},{"open":"4.83","close":"4.83","value":"4.83","low":"4.83","high":"4.83","ts":"1758795000"},{"open":"4.83","close":"4.83","value":"4.83","low":"4.83","high":"4.84","ts":"1758795300"},{"open":"4.84","close":"4.83","value":"4.83","low":"4.83","high":"4.84","ts":"1758795600"},{"open":"4.83","close":"4.83","value":"4.83","low":"4.83","high":"4.83","ts":"1758795900"},{"open":"4.83","close":"4.84","value":"4.84","low":"4.83","high":"4.84","ts":"1758796200"},{"open":"4.83","close":"4.83","value":"4.83","low":"4.83","high":"4.84","ts":"1758796500"},{"open":"4.83","close":"4.83","value":"4.83","low":"4.83","high":"4.83","ts":"1758796800"},{"open":"4.83","close":"4.82","value":"4.82","low":"4.82","high":"4.83","ts":"1758797100"},{"open":"4.82","close":"4.82","value":"4.82","low":"4.82","high":"4.82","ts":"1758797400"},{"open":"4.82","close":"4.82","value":"4.82","low":"4.82","high":"4.82","ts":"1758797700"},{"open":"4.81","close":"4.81","value":"4.81","low":"4.81","high":"4.81","ts":"1758798000"},{"open":"4.81","close":"4.81","value":"4.81","low":"4.81","high":"4.81","ts":"1758798300"},{"open":"4.8","close":"4.81","value":"4.81","low":"4.8","high":"4.81","ts":"1758798600"},{"open":"4.8","close":"4.81","value":"4.81","low":"4.8","high":"4.81","ts":"1758798900"},{"open":"4.8","close":"4.8","value":"4.8","low":"4.8","high":"4.8","ts":"1758799200"},{"open":"4.8","close":"4.79","value":"4.79","low":"4.79","high":"4.8","ts":"1758799500"},{"open":"4.77","close":"4.78","value":"4.78","low":"4.77","high":"4.78","ts":"1758799800"},{"open":"4.78","close":"4.78","value":"4.78","low":"4.78","high":"4.78","ts":"1758800100"},{"open":"4.79","close":"4.79","value":"4.79","low":"4.79","high":"4.79","ts":"1758800400"},{"open":"4.79","close":"4.79","value":"4.79","low":"4.79","high":"4.79","ts":"1758800700"},{"open":"4.8","close":"4.79","value":"4.79","low":"4.79","high":"4.8","ts":"1758801000"},{"open":"4.79","close":"4.79","value":"4.79","low":"4.79","high":"4.79","ts":"1758801300"},{"open":"4.8","close":"4.8","value":"4.8","low":"4.8","high":"4.8","ts":"1758801600"},{"open":"4.8","close":"4.8","value":"4.8","low":"4.8","high":"4.8","ts":"1758801900"},{"open":"4.78","close":"4.77","value":"4.77","low":"4.77","high":"4.78","ts":"1758802200"},{"open":"4.77","close":"4.77","value":"4.77","low":"4.77","high":"4.77","ts":"1758802500"},{"open":"4.75","close":"4.75","value":"4.75","low":"4.75","high":"4.75","ts":"1758802800"},{"open":"4.74","close":"4.74","value":"4.74","low":"4.74","high":"4.74","ts":"1758803100"},{"open":"4.74","close":"4.74","value":"4.74","low":"4.73","high":"4.74","ts":"1758803400"},{"open":"4.73","close":"4.73","value":"4.73","low":"4.73","high":"4.73","ts":"1758803700"},{"open":"4.74","close":"4.74","value":"4.74","low":"4.74","high":"4.75","ts":"1758804000"},{"open":"4.73","close":"4.74","value":"4.74","low":"4.73","high":"4.74","ts":"1758804300"},{"open":"4.73","close":"4.73","value":"4.73","low":"4.73","high":"4.74","ts":"1758804600"},{"open":"4.74","close":"4.73","value":"4.73","low":"4.73","high":"4.74","ts":"1758804900"},{"open":"4.74","close":"4.74","value":"4.74","low":"4.74","high":"4.74","ts":"1758805200"},{"open":"4.74","close":"4.74","value":"4.74","low":"4.74","high":"4.75","ts":"1758805500"},{"open":"4.74","close":"4.75","value":"4.75","low":"4.74","high":"4.75","ts":"1758805800"},{"open":"4.75","close":"4.75","value":"4.75","low":"4.75","high":"4.76","ts":"1758806100"},{"open":"4.75","close":"4.75","value":"4.75","low":"4.75","high":"4.75","ts":"1758806400"},{"open":"4.75","close":"4.75","value":"4.75","low":"4.75","high":"4.75","ts":"1758806700"},{"open":"4.76","close":"4.76","value":"4.76","low":"4.76","high":"4.76","ts":"1758807000"},{"open":"4.74","close":"4.74","value":"4.74","low":"4.74","high":"4.75","ts":"1758807300"},{"open":"4.73","close":"4.73","value":"4.73","low":"4.73","high":"4.73","ts":"1758807600"},{"open":"4.72","close":"4.71","value":"4.71","low":"4.71","high":"4.72","ts":"1758807900"},{"open":"4.71","close":"4.71","value":"4.71","low":"4.7","high":"4.71","ts":"1758808200"},{"open":"4.71","close":"4.71","value":"4.71","low":"4.71","high":"4.71","ts":"1758808500"},{"open":"4.73","close":"4.72","value":"4.72","low":"4.72","high":"4.73","ts":"1758808800"},{"open":"4.71","close":"4.71","value":"4.71","low":"4.71","high":"4.71","ts":"1758809100"},{"open":"4.7","close":"4.7","value":"4.7","low":"4.7","high":"4.7","ts":"1758809400"},{"open":"4.69","close":"4.69","value":"4.69","low":"4.69","high":"4.7","ts":"1758809700"},{"open":"4.71","close":"4.71","value":"4.71","low":"4.71","high":"4.71","ts":"1758810000"},{"open":"4.71","close":"4.7","value":"4.7","low":"4.7","high":"4.71","ts":"1758810300"},{"open":"4.71","close":"4.72","value":"4.72","low":"4.71","high":"4.72","ts":"1758810600"},{"open":"4.71","close":"4.71","value":"4.71","low":"4.7","high":"4.71","ts":"1758810900"},{"open":"4.7","close":"4.7","value":"4.7","low":"4.7","high":"4.7","ts":"1758811200"},{"open":"4.7","close":"4.7","value":"4.7","low":"4.7","high":"4.7","ts":"1758811500"},{"open":"4.7","close":"4.7","value":"4.7","low":"4.7","high":"4.7","ts":"1758811800"},{"open":"4.7","close":"4.71","value":"4.71","low":"4.7","high":"4.71","ts":"1758812100"},{"open":"4.71","close":"4.71","value":"4.71","low":"4.71","high":"4.71","ts":"1758812400"},{"open":"4.71","close":"4.71","value":"4.71","low":"4.71","high":"4.71","ts":"1758812700"},{"open":"4.72","close":"4.73","value":"4.73","low":"4.72","high":"4.73","ts":"1758813000"},{"open":"4.72","close":"4.72","value":"4.72","low":"4.72","high":"4.72","ts":"1758813300"},{"open":"4.73","close":"4.72","value":"4.72","low":"4.72","high":"4.73","ts":"1758813600"},{"open":"4.72","close":"4.72","value":"4.72","low":"4.72","high":"4.72","ts":"1758813900"},{"open":"4.72","close":"4.72","value":"4.72","low":"4.72","high":"4.72","ts":"1758814200"},{"open":"4.71","close":"4.71","value":"4.71","low":"4.71","high":"4.72","ts":"1758814500"},{"open":"4.71","close":"4.71","value":"4.71","low":"4.71","high":"4.71","ts":"1758814800"},{"open":"4.71","close":"4.71","value":"4.71","low":"4.7","high":"4.71","ts":"1758815100"},{"open":"4.72","close":"4.72","value":"4.72","low":"4.72","high":"4.72","ts":"1758815400"},{"open":"4.72","close":"4.72","value":"4.72","low":"4.72","high":"4.72","ts":"1758815700"},{"open":"4.71","close":"4.71","value":"4.71","low":"4.71","high":"4.71","ts":"1758816000"},{"open":"4.72","close":"4.72","value":"4.72","low":"4.72","high":"4.72","ts":"1758816300"},{"open":"4.72","close":"4.72","value":"4.72","low":"4.72","high":"4.72","ts":"1758816600"},{"open":"4.71","close":"4.71","value":"4.71","low":"4.71","high":"4.71","ts":"1758816900"},{"open":"4.71","close":"4.71","value":"4.71","low":"4.71","high":"4.71","ts":"1758817200"},{"open":"4.71","close":"4.71","value":"4.71","low":"4.71","high":"4.71","ts":"1758817500"},{"open":"4.71","close":"4.71","value":"4.71","low":"4.71","high":"4.71","ts":"1758817800"},{"open":"4.7","close":"4.7","value":"4.7","low":"4.7","high":"4.7","ts":"1758818100"},{"open":"4.7","close":"4.7","value":"4.7","low":"4.7","high":"4.7","ts":"1758818400"},{"open":"4.7","close":"4.7","value":"4.7","low":"4.7","high":"4.7","ts":"1758818700"},{"open":"4.7","close":"4.7","value":"4.7","low":"4.7","high":"4.7","ts":"1758819000"},{"open":"4.69","close":"4.7","value":"4.7","low":"4.69","high":"4.7","ts":"1758819300"},{"open":"4.69","close":"4.69","value":"4.69","low":"4.69","high":"4.69","ts":"1758819600"},{"open":"4.7","close":"4.69","value":"4.69","low":"4.69","high":"4.7","ts":"1758819900"},{"open":"4.7","close":"4.7","value":"4.7","low":"4.7","high":"4.7","ts":"1758820200"},{"open":"4.7","close":"4.7","value":"4.7","low":"4.7","high":"4.7","ts":"1758820500"},{"open":"4.7","close":"4.7","value":"4.7","low":"4.7","high":"4.7","ts":"1758820800"},{"open":"4.7","close":"4.7","value":"4.7","low":"4.7","high":"4.7","ts":"1758821100"},{"open":"4.7","close":"4.7","value":"4.7","low":"4.7","high":"4.7","ts":"1758821400"},{"open":"4.7","close":"4.7","value":"4.7","low":"4.7","high":"4.7","ts":"1758821700"},{"open":"4.7","close":"4.7","value":"4.7","low":"4.7","high":"4.7","ts":"1758822000"},{"open":"4.71","close":"4.7","value":"4.7","low":"4.7","high":"4.71","ts":"1758822300"},{"open":"4.71","close":"4.71","value":"4.71","low":"4.71","high":"4.71","ts":"1758822600"},{"open":"4.71","close":"4.71","value":"4.71","low":"4.71","high":"4.71","ts":"1758822900"},{"open":"4.7","close":"4.7","value":"4.7","low":"4.7","high":"4.7","ts":"1758823200"},{"open":"4.7","close":"4.7","value":"4.7","low":"4.7","high":"4.7","ts":"1758823500"},{"open":"4.7","close":"4.7","value":"4.7","low":"4.7","high":"4.7","ts":"1758823800"},{"open":"4.7","close":"4.7","value":"4.7","low":"4.7","high":"4.7","ts":"1758824100"},{"open":"4.7","close":"4.71","value":"4.71","low":"4.7","high":"4.71","ts":"1758824400"},{"open":"4.71","close":"4.71","value":"4.71","low":"4.71","high":"4.71","ts":"1758824700"},{"open":"4.71","close":"4.71","value":"4.71","low":"4.71","high":"4.71","ts":"1758825000"},{"open":"4.71","close":"4.71","value":"4.71","low":"4.71","high":"4.71","ts":"1758825300"},{"open":"4.72","close":"4.72","value":"4.72","low":"4.72","high":"4.72","ts":"1758825600"},{"open":"4.72","close":"4.72","value":"4.72","low":"4.72","high":"4.72","ts":"1758825900"},{"open":"4.72","close":"4.72","value":"4.72","low":"4.72","high":"4.72","ts":"1758826200"},{"open":"4.72","close":"4.72","value":"4.72","low":"4.72","high":"4.72","ts":"1758826500"},{"open":"4.72","close":"4.72","value":"4.72","low":"4.72","high":"4.72","ts":"1758826800"},{"open":"4.72","close":"4.72","value":"4.72","low":"4.72","high":"4.72","ts":"1758827100"},{"open":"4.73","close":"4.73","value":"4.73","low":"4.73","high":"4.73","ts":"1758827400"},{"open":"4.73","close":"4.73","value":"4.73","low":"4.73","high":"4.73","ts":"1758827700"},{"open":"4.72","close":"4.72","value":"4.72","low":"4.72","high":"4.72","ts":"1758828000"},{"open":"4.72","close":"4.72","value":"4.72","low":"4.72","high":"4.72","ts":"1758828300"},{"open":"4.72","close":"4.72","value":"4.72","low":"4.72","high":"4.72","ts":"1758828600"},{"open":"4.72","close":"4.72","value":"4.72","low":"4.72","high":"4.72","ts":"1758828900"},{"open":"4.72","close":"4.72","value":"4.72","low":"4.72","high":"4.72","ts":"1758829200"},{"open":"4.72","close":"4.72","value":"4.72","low":"4.72","high":"4.72","ts":"1758829500"},{"open":"4.72","close":"4.72","value":"4.72","low":"4.72","high":"4.72","ts":"1758829800"},{"open":"4.72","close":"4.72","value":"4.72","low":"4.72","high":"4.72","ts":"1758830100"},{"open":"4.72","close":"4.72","value":"4.72","low":"4.72","high":"4.72","ts":"1758830400"},{"open":"4.72","close":"4.72","value":"4.72","low":"4.72","high":"4.72","ts":"1758830700"},{"open":"4.72","close":"4.72","value":"4.72","low":"4.72","high":"4.72","ts":"1758831000"},{"open":"4.73","close":"4.73","value":"4.73","low":"4.73","high":"4.73","ts":"1758831300"},{"open":"4.73","close":"4.73","value":"4.73","low":"4.73","high":"4.73","ts":"1758831600"},{"open":"4.73","close":"4.73","value":"4.73","low":"4.73","high":"4.73","ts":"1758831900"},{"open":"4.73","close":"4.73","value":"4.73","low":"4.73","high":"4.73","ts":"1758832200"},{"open":"4.73","close":"4.73","value":"4.73","low":"4.73","high":"4.73","ts":"1758832500"},{"open":"4.73","close":"4.73","value":"4.73","low":"4.73","high":"4.73","ts":"1758832800"},{"open":"4.73","close":"4.73","value":"4.73","low":"4.73","high":"4.73","ts":"1758833100"},{"open":"4.73","close":"4.73","value":"4.73","low":"4.73","high":"4.73","ts":"1758833400"},{"open":"4.73","close":"4.73","value":"4.73","low":"4.73","high":"4.73","ts":"1758833700"},{"open":"4.73","close":"4.73","value":"4.73","low":"4.73","high":"4.73","ts":"1758834900"},{"open":"4.73","close":"4.73","value":"4.73","low":"4.73","high":"4.73","ts":"1758835800"},{"open":"4.73","close":"4.73","value":"4.73","low":"4.73","high":"4.73","ts":"1758836100"},{"open":"4.73","close":"4.73","value":"4.73","low":"4.73","high":"4.73","ts":"1758837600"},{"open":"4.73","close":"4.73","value":"4.73","low":"4.73","high":"4.73","ts":"1758837900"},{"open":"4.73","close":"4.73","value":"4.73","low":"4.73","high":"4.73","ts":"1758838200"},{"open":"4.73","close":"4.73","value":"4.73","low":"4.73","high":"4.73","ts":"1758838500"},{"open":"4.72","close":"4.72","value":"4.72","low":"4.72","high":"4.72","ts":"1758838800"},{"open":"4.72","close":"4.72","value":"4.72","low":"4.72","high":"4.72","ts":"1758839100"},{"open":"4.72","close":"4.72","value":"4.72","low":"4.72","high":"4.72","ts":"1758839400"},{"open":"4.73","close":"4.73","value":"4.73","low":"4.73","high":"4.73","ts":"1758839700"},{"open":"4.73","close":"4.73","value":"4.73","low":"4.72","high":"4.73","ts":"1758840000"},{"open":"4.72","close":"4.72","value":"4.72","low":"4.72","high":"4.72","ts":"1758840300"},{"open":"4.73","close":"4.73","value":"4.73","low":"4.73","high":"4.73","ts":"1758840600"},{"open":"4.73","close":"4.73","value":"4.73","low":"4.73","high":"4.73","ts":"1758840900"},{"open":"4.73","close":"4.73","value":"4.73","low":"4.73","high":"4.73","ts":"1758841200"},{"open":"4.73","close":"4.73","value":"4.73","low":"4.73","high":"4.73","ts":"1758841500"},{"open":"4.72","close":"4.72","value":"4.72","low":"4.72","high":"4.72","ts":"1758841800"},{"open":"4.72","close":"4.72","value":"4.72","low":"4.72","high":"4.72","ts":"1758842100"},{"open":"4.72","close":"4.72","value":"4.72","low":"4.72","high":"4.72","ts":"1758842400"},{"open":"4.72","close":"4.72","value":"4.72","low":"4.72","high":"4.72","ts":"1758842700"},{"open":"4.72","close":"4.72","value":"4.72","low":"4.72","high":"4.72","ts":"1758843000"},{"open":"4.71","close":"4.72","value":"4.72","low":"4.71","high":"4.72","ts":"1758843300"},{"open":"4.72","close":"4.72","value":"4.72","low":"4.72","high":"4.72","ts":"1758843600"},{"open":"4.72","close":"4.72","value":"4.72","low":"4.72","high":"4.72","ts":"1758843900"},{"open":"4.72","close":"4.72","value":"4.72","low":"4.72","high":"4.72","ts":"1758844200"},{"open":"4.72","close":"4.72","value":"4.72","low":"4.72","high":"4.72","ts":"1758844500"},{"open":"4.73","close":"4.73","value":"4.73","low":"4.73","high":"4.73","ts":"1758844800"},{"open":"4.73","close":"4.73","value":"4.73","low":"4.73","high":"4.73","ts":"1758845100"},{"open":"4.73","close":"4.73","value":"4.73","low":"4.73","high":"4.73","ts":"1758845400"},{"open":"4.73","close":"4.73","value":"4.73","low":"4.73","high":"4.73","ts":"1758845700"},{"open":"4.73","close":"4.73","value":"4.73","low":"4.73","high":"4.73","ts":"1758846000"},{"open":"4.72","close":"4.72","value":"4.72","low":"4.72","high":"4.72","ts":"1758846300"},{"open":"4.72","close":"4.72","value":"4.72","low":"4.72","high":"4.72","ts":"1758846600"},{"open":"4.73","close":"4.72","value":"4.72","low":"4.72","high":"4.73","ts":"1758846900"},{"open":"4.73","close":"4.73","value":"4.73","low":"4.73","high":"4.73","ts":"1758847200"},{"open":"4.73","close":"4.73","value":"4.73","low":"4.73","high":"4.73","ts":"1758847500"},{"open":"4.73","close":"4.73","value":"4.73","low":"4.73","high":"4.73","ts":"1758847800"},{"open":"4.73","close":"4.73","value":"4.73","low":"4.73","high":"4.73","ts":"1758848100"},{"open":"4.73","close":"4.73","value":"4.73","low":"4.73","high":"4.73","ts":"1758848400"},{"open":"4.73","close":"4.73","value":"4.73","low":"4.73","high":"4.73","ts":"1758848700"},{"open":"4.72","close":"4.72","value":"4.72","low":"4.72","high":"4.72","ts":"1758849000"},{"open":"4.72","close":"4.72","value":"4.72","low":"4.72","high":"4.73","ts":"1758849300"},{"open":"4.72","close":"4.72","value":"4.72","low":"4.72","high":"4.72","ts":"1758849600"},{"open":"4.72","close":"4.72","value":"4.72","low":"4.72","high":"4.72","ts":"1758849900"},{"open":"4.72","close":"4.72","value":"4.72","low":"4.72","high":"4.72","ts":"1758850200"},{"open":"4.72","close":"4.72","value":"4.72","low":"4.71","high":"4.72","ts":"1758850500"},{"open":"4.72","close":"4.72","value":"4.72","low":"4.72","high":"4.72","ts":"1758850800"},{"open":"4.72","close":"4.72","value":"4.72","low":"4.72","high":"4.72","ts":"1758851100"},{"open":"4.72","close":"4.72","value":"4.72","low":"4.72","high":"4.72","ts":"1758851400"},{"open":"4.72","close":"4.72","value":"4.72","low":"4.71","high":"4.72","ts":"1758851700"},{"open":"4.72","close":"4.72","value":"4.72","low":"4.72","high":"4.72","ts":"1758852000"},{"open":"4.72","close":"4.72","value":"4.72","low":"4.72","high":"4.72","ts":"1758852300"},{"open":"4.72","close":"4.72","value":"4.72","low":"4.72","high":"4.72","ts":"1758852600"},{"open":"4.72","close":"4.72","value":"4.72","low":"4.72","high":"4.72","ts":"1758852900"},{"open":"4.72","close":"4.72","value":"4.72","low":"4.72","high":"4.72","ts":"1758853200"},{"open":"4.72","close":"4.72","value":"4.72","low":"4.72","high":"4.72","ts":"1758853500"},{"open":"4.73","close":"4.73","value":"4.73","low":"4.73","high":"4.73","ts":"1758853800"},{"open":"4.73","close":"4.73","value":"4.73","low":"4.73","high":"4.73","ts":"1758854100"},{"open":"4.72","close":"4.72","value":"4.72","low":"4.72","high":"4.72","ts":"1758854400"},{"open":"4.72","close":"4.73","value":"4.73","low":"4.72","high":"4.73","ts":"1758854700"},{"open":"4.72","close":"4.72","value":"4.72","low":"4.72","high":"4.72","ts":"1758855000"},{"open":"4.72","close":"4.72","value":"4.72","low":"4.72","high":"4.72","ts":"1758855300"},{"open":"4.72","close":"4.72","value":"4.72","low":"4.72","high":"4.73","ts":"1758855600"},{"open":"4.72","close":"4.72","value":"4.72","low":"4.72","high":"4.72","ts":"1758855900"},{"open":"4.72","close":"4.72","value":"4.72","low":"4.72","high":"4.72","ts":"1758856200"},{"open":"4.72","close":"4.73","value":"4.73","low":"4.72","high":"4.73","ts":"1758856500"},{"open":"4.73","close":"4.73","value":"4.73","low":"4.73","high":"4.73","ts":"1758856800"},{"open":"4.73","close":"4.73","value":"4.73","low":"4.73","high":"4.73","ts":"1758857100"},{"open":"4.73","close":"4.73","value":"4.73","low":"4.73","high":"4.73","ts":"1758857400"},{"open":"4.73","close":"4.73","value":"4.73","low":"4.73","high":"4.73","ts":"1758857700"},{"open":"4.73","close":"4.73","value":"4.73","low":"4.73","high":"4.73","ts":"1758858000"},{"open":"4.73","close":"4.73","value":"4.73","low":"4.73","high":"4.73","ts":"1758858300"},{"open":"4.73","close":"4.73","value":"4.73","low":"4.73","high":"4.74","ts":"1758858600"},{"open":"4.73","close":"4.73","value":"4.73","low":"4.73","high":"4.73","ts":"1758859200"},{"open":"4.74","close":"4.74","value":"4.74","low":"4.74","high":"4.74","ts":"1758859500"},{"open":"4.74","close":"4.74","value":"4.74","low":"4.74","high":"4.74","ts":"1758859800"},{"open":"4.74","close":"4.74","value":"4.74","low":"4.74","high":"4.74","ts":"1758860100"},{"open":"4.74","close":"4.74","value":"4.74","low":"4.74","high":"4.74","ts":"1758860400"},{"open":"4.74","close":"4.74","value":"4.74","low":"4.74","high":"4.74","ts":"1758860700"},{"open":"4.74","close":"4.74","value":"4.74","low":"4.74","high":"4.74","ts":"1758861000"},{"open":"4.74","close":"4.74","value":"4.74","low":"4.74","high":"4.74","ts":"1758861300"},{"open":"4.74","close":"4.74","value":"4.74","low":"4.74","high":"4.74","ts":"1758861600"},{"open":"4.74","close":"4.74","value":"4.74","low":"4.74","high":"4.74","ts":"1758861900"},{"open":"4.74","close":"4.73","value":"4.73","low":"4.73","high":"4.74","ts":"1758862200"},{"open":"4.73","close":"4.74","value":"4.74","low":"4.73","high":"4.74","ts":"1758862500"},{"open":"4.74","close":"4.74","value":"4.74","low":"4.74","high":"4.74","ts":"1758862800"},{"open":"4.74","close":"4.74","value":"4.74","low":"4.74","high":"4.74","ts":"1758863100"},{"open":"4.74","close":"4.74","value":"4.74","low":"4.74","high":"4.74","ts":"1758863400"},{"open":"4.74","close":"4.74","value":"4.74","low":"4.74","high":"4.74","ts":"1758863700"},{"open":"4.74","close":"4.74","value":"4.74","low":"4.74","high":"4.74","ts":"1758864000"},{"open":"4.74","close":"4.74","value":"4.74","low":"4.74","high":"4.74","ts":"1758864300"},{"open":"4.74","close":"4.74","value":"4.74","low":"4.73","high":"4.74","ts":"1758864600"},{"open":"4.73","close":"4.74","value":"4.74","low":"4.73","high":"4.74","ts":"1758864900"}]},{"range":"week","tabText":"Hafta","data":[{"open":"4.55","close":"4.55","value":"4.55","low":"4.55","high":"4.55","ts":"1758258000"},{"open":"4.55","close":"4.55","value":"4.55","low":"4.55","high":"4.55","ts":"1758261600"},{"open":"4.55","close":"4.55","value":"4.55","low":"4.55","high":"4.55","ts":"1758265200"},{"open":"4.55","close":"4.55","value":"4.55","low":"4.55","high":"4.55","ts":"1758268800"},{"open":"4.55","close":"4.55","value":"4.55","low":"4.55","high":"4.55","ts":"1758272400"},{"open":"4.55","close":"4.55","value":"4.55","low":"4.55","high":"4.55","ts":"1758276000"},{"open":"4.54","close":"4.55","value":"4.55","low":"4.54","high":"4.55","ts":"1758279600"},{"open":"4.54","close":"4.55","value":"4.55","low":"4.54","high":"4.55","ts":"1758283200"},{"open":"4.55","close":"4.56","value":"4.56","low":"4.55","high":"4.56","ts":"1758286800"},{"open":"4.56","close":"4.56","value":"4.56","low":"4.56","high":"4.56","ts":"1758290400"},{"open":"4.57","close":"4.57","value":"4.57","low":"4.57","high":"4.57","ts":"1758294000"},{"open":"4.57","close":"4.57","value":"4.57","low":"4.57","high":"4.57","ts":"1758297600"},{"open":"4.58","close":"4.58","value":"4.58","low":"4.58","high":"4.58","ts":"1758301200"},{"open":"4.58","close":"4.58","value":"4.58","low":"4.58","high":"4.58","ts":"1758304800"},{"open":"4.58","close":"4.57","value":"4.57","low":"4.57","high":"4.58","ts":"1758308400"},{"open":"4.57","close":"4.57","value":"4.57","low":"4.57","high":"4.57","ts":"1758312000"},{"open":"4.57","close":"4.57","value":"4.57","low":"4.57","high":"4.57","ts":"1758315600"},{"open":"4.57","close":"4.57","value":"4.57","low":"4.57","high":"4.57","ts":"1758319200"},{"open":"4.57","close":"4.57","value":"4.57","low":"4.57","high":"4.57","ts":"1758326400"},{"open":"4.57","close":"4.57","value":"4.57","low":"4.57","high":"4.57","ts":"1758484800"},{"open":"4.58","close":"4.58","value":"4.58","low":"4.58","high":"4.58","ts":"1758492000"},{"open":"4.58","close":"4.58","value":"4.58","low":"4.58","high":"4.58","ts":"1758495600"},{"open":"4.58","close":"4.58","value":"4.58","low":"4.58","high":"4.58","ts":"1758499200"},{"open":"4.58","close":"4.58","value":"4.58","low":"4.58","high":"4.58","ts":"1758502800"},{"open":"4.58","close":"4.58","value":"4.58","low":"4.58","high":"4.58","ts":"1758506400"},{"open":"4.58","close":"4.58","value":"4.58","low":"4.58","high":"4.58","ts":"1758510000"},{"open":"4.58","close":"4.58","value":"4.58","low":"4.58","high":"4.58","ts":"1758513600"},{"open":"4.57","close":"4.57","value":"4.57","low":"4.57","high":"4.57","ts":"1758517200"},{"open":"4.58","close":"4.57","value":"4.57","low":"4.57","high":"4.58","ts":"1758520800"},{"open":"4.56","close":"4.56","value":"4.56","low":"4.56","high":"4.56","ts":"1758524400"},{"open":"4.58","close":"4.58","value":"4.58","low":"4.58","high":"4.58","ts":"1758528000"},{"open":"4.57","close":"4.57","value":"4.57","low":"4.57","high":"4.57","ts":"1758531600"},{"open":"4.58","close":"4.58","value":"4.58","low":"4.58","high":"4.58","ts":"1758535200"},{"open":"4.58","close":"4.58","value":"4.58","low":"4.58","high":"4.58","ts":"1758538800"},{"open":"4.57","close":"4.57","value":"4.57","low":"4.57","high":"4.57","ts":"1758542400"},{"open":"4.56","close":"4.56","value":"4.56","low":"4.56","high":"4.56","ts":"1758546000"},{"open":"4.56","close":"4.56","value":"4.56","low":"4.56","high":"4.56","ts":"1758549600"},{"open":"4.56","close":"4.56","value":"4.56","low":"4.56","high":"4.56","ts":"1758553200"},{"open":"4.57","close":"4.58","value":"4.58","low":"4.57","high":"4.58","ts":"1758556800"},{"open":"4.58","close":"4.58","value":"4.58","low":"4.58","high":"4.58","ts":"1758560400"},{"open":"4.58","close":"4.58","value":"4.58","low":"4.58","high":"4.58","ts":"1758564000"},{"open":"4.59","close":"4.59","value":"4.59","low":"4.59","high":"4.59","ts":"1758567600"},{"open":"4.59","close":"4.59","value":"4.59","low":"4.59","high":"4.59","ts":"1758571200"},{"open":"4.59","close":"4.59","value":"4.59","low":"4.59","high":"4.59","ts":"1758574800"},{"open":"4.59","close":"4.59","value":"4.59","low":"4.59","high":"4.59","ts":"1758578400"},{"open":"4.59","close":"4.59","value":"4.59","low":"4.59","high":"4.59","ts":"1758582000"},{"open":"4.59","close":"4.59","value":"4.59","low":"4.59","high":"4.59","ts":"1758585600"},{"open":"4.58","close":"4.58","value":"4.58","low":"4.58","high":"4.58","ts":"1758589200"},{"open":"4.57","close":"4.57","value":"4.57","low":"4.57","high":"4.57","ts":"1758592800"},{"open":"4.57","close":"4.57","value":"4.57","low":"4.57","high":"4.57","ts":"1758596400"},{"open":"4.57","close":"4.57","value":"4.57","low":"4.57","high":"4.57","ts":"1758600000"},{"open":"4.56","close":"4.56","value":"4.56","low":"4.56","high":"4.56","ts":"1758603600"},{"open":"4.56","close":"4.56","value":"4.56","low":"4.56","high":"4.56","ts":"1758607200"},{"open":"4.57","close":"4.57","value":"4.57","low":"4.57","high":"4.57","ts":"1758610800"},{"open":"4.57","close":"4.57","value":"4.57","low":"4.57","high":"4.57","ts":"1758614400"},{"open":"4.57","close":"4.57","value":"4.57","low":"4.57","high":"4.57","ts":"1758618000"},{"open":"4.57","close":"4.57","value":"4.57","low":"4.57","high":"4.57","ts":"1758621600"},{"open":"4.57","close":"4.57","value":"4.57","low":"4.57","high":"4.57","ts":"1758625200"},{"open":"4.58","close":"4.58","value":"4.58","low":"4.58","high":"4.58","ts":"1758628800"},{"open":"4.58","close":"4.58","value":"4.58","low":"4.58","high":"4.58","ts":"1758632400"},{"open":"4.58","close":"4.58","value":"4.58","low":"4.58","high":"4.58","ts":"1758636000"},{"open":"4.58","close":"4.58","value":"4.58","low":"4.58","high":"4.58","ts":"1758639600"},{"open":"4.58","close":"4.58","value":"4.58","low":"4.58","high":"4.58","ts":"1758643200"},{"open":"4.58","close":"4.58","value":"4.58","low":"4.58","high":"4.58","ts":"1758646800"},{"open":"4.57","close":"4.57","value":"4.57","low":"4.57","high":"4.57","ts":"1758650400"},{"open":"4.58","close":"4.58","value":"4.58","low":"4.58","high":"4.58","ts":"1758654000"},{"open":"4.58","close":"4.58","value":"4.58","low":"4.58","high":"4.58","ts":"1758657600"},{"open":"4.58","close":"4.58","value":"4.58","low":"4.58","high":"4.58","ts":"1758661200"},{"open":"4.58","close":"4.58","value":"4.58","low":"4.58","high":"4.58","ts":"1758664800"},{"open":"4.58","close":"4.58","value":"4.58","low":"4.58","high":"4.58","ts":"1758668400"},{"open":"4.58","close":"4.58","value":"4.58","low":"4.58","high":"4.58","ts":"1758672000"},{"open":"4.58","close":"4.58","value":"4.58","low":"4.58","high":"4.58","ts":"1758675600"},{"open":"4.58","close":"4.58","value":"4.58","low":"4.58","high":"4.58","ts":"1758679200"},{"open":"4.58","close":"4.58","value":"4.58","low":"4.58","high":"4.58","ts":"1758682800"},{"open":"4.58","close":"4.58","value":"4.58","low":"4.58","high":"4.58","ts":"1758686400"},{"open":"4.58","close":"4.58","value":"4.58","low":"4.58","high":"4.58","ts":"1758690000"},{"open":"4.57","close":"4.57","value":"4.57","low":"4.57","high":"4.57","ts":"1758693600"},{"open":"4.57","close":"4.57","value":"4.57","low":"4.57","high":"4.57","ts":"1758697200"},{"open":"4.56","close":"4.56","value":"4.56","low":"4.56","high":"4.56","ts":"1758700800"},{"open":"4.56","close":"4.56","value":"4.56","low":"4.56","high":"4.56","ts":"1758704400"},{"open":"4.55","close":"4.55","value":"4.55","low":"4.55","high":"4.55","ts":"1758708000"},{"open":"4.54","close":"4.54","value":"4.54","low":"4.54","high":"4.54","ts":"1758711600"},{"open":"4.64","close":"4.64","value":"4.64","low":"4.64","high":"4.64","ts":"1758715200"},{"open":"4.68","close":"4.68","value":"4.68","low":"4.68","high":"4.69","ts":"1758718800"},{"open":"4.72","close":"4.73","value":"4.73","low":"4.72","high":"4.73","ts":"1758722400"},{"open":"4.76","close":"4.76","value":"4.76","low":"4.76","high":"4.76","ts":"1758726000"},{"open":"4.75","close":"4.76","value":"4.76","low":"4.75","high":"4.76","ts":"1758729600"},{"open":"4.76","close":"4.76","value":"4.76","low":"4.76","high":"4.76","ts":"1758733200"},{"open":"4.76","close":"4.76","value":"4.76","low":"4.76","high":"4.77","ts":"1758736800"},{"open":"4.76","close":"4.76","value":"4.76","low":"4.76","high":"4.76","ts":"1758740400"},{"open":"4.76","close":"4.76","value":"4.76","low":"4.76","high":"4.76","ts":"1758744000"},{"open":"4.76","close":"4.76","value":"4.76","low":"4.76","high":"4.76","ts":"1758747600"},{"open":"4.76","close":"4.76","value":"4.76","low":"4.76","high":"4.76","ts":"1758751200"},{"open":"4.76","close":"4.76","value":"4.76","low":"4.76","high":"4.76","ts":"1758754800"},{"open":"4.77","close":"4.77","value":"4.77","low":"4.77","high":"4.77","ts":"1758758400"},{"open":"4.78","close":"4.78","value":"4.78","low":"4.78","high":"4.78","ts":"1758762000"},{"open":"4.82","close":"4.83","value":"4.83","low":"4.82","high":"4.83","ts":"1758765600"},{"open":"4.81","close":"4.81","value":"4.81","low":"4.81","high":"4.81","ts":"1758769200"},{"open":"4.82","close":"4.82","value":"4.82","low":"4.82","high":"4.83","ts":"1758772800"},{"open":"4.8","close":"4.8","value":"4.8","low":"4.8","high":"4.81","ts":"1758776400"},{"open":"4.81","close":"4.81","value":"4.81","low":"4.81","high":"4.81","ts":"1758780000"},{"open":"4.83","close":"4.83","value":"4.83","low":"4.82","high":"4.84","ts":"1758783600"},{"open":"4.83","close":"4.82","value":"4.82","low":"4.82","high":"4.83","ts":"1758787200"},{"open":"4.83","close":"4.82","value":"4.82","low":"4.82","high":"4.83","ts":"1758790800"},{"open":"4.82","close":"4.82","value":"4.82","low":"4.82","high":"4.82","ts":"1758794400"},{"open":"4.79","close":"4.79","value":"4.79","low":"4.79","high":"4.79","ts":"1758798000"},{"open":"4.74","close":"4.73","value":"4.73","low":"4.73","high":"4.74","ts":"1758801600"},{"open":"4.71","close":"4.71","value":"4.71","low":"4.71","high":"4.71","ts":"1758805200"},{"open":"4.7","close":"4.71","value":"4.71","low":"4.7","high":"4.71","ts":"1758808800"},{"open":"4.72","close":"4.72","value":"4.72","low":"4.72","high":"4.72","ts":"1758812400"},{"open":"4.69","close":"4.7","value":"4.7","low":"4.69","high":"4.7","ts":"1758816000"},{"open":"4.71","close":"4.71","value":"4.71","low":"4.71","high":"4.71","ts":"1758819600"},{"open":"4.72","close":"4.72","value":"4.72","low":"4.72","high":"4.72","ts":"1758823200"},{"open":"4.72","close":"4.72","value":"4.72","low":"4.72","high":"4.72","ts":"1758826800"},{"open":"4.73","close":"4.73","value":"4.73","low":"4.73","high":"4.73","ts":"1758830400"},{"open":"4.73","close":"4.73","value":"4.73","low":"4.73","high":"4.73","ts":"1758834000"},{"open":"4.73","close":"4.73","value":"4.73","low":"4.73","high":"4.73","ts":"1758837600"},{"open":"4.72","close":"4.72","value":"4.72","low":"4.72","high":"4.72","ts":"1758841200"},{"open":"4.73","close":"4.73","value":"4.73","low":"4.73","high":"4.73","ts":"1758844800"},{"open":"4.72","close":"4.72","value":"4.72","low":"4.71","high":"4.72","ts":"1758848400"},{"open":"4.72","close":"4.72","value":"4.72","low":"4.72","high":"4.72","ts":"1758852000"},{"open":"4.72","close":"4.73","value":"4.73","low":"4.72","high":"4.74","ts":"1758855600"},{"open":"4.73","close":"4.74","value":"4.74","low":"4.73","high":"4.74","ts":"1758859200"},{"open":"4.74","close":"4.74","value":"4.74","low":"4.73","high":"4.74","ts":"1758862800"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"4.46","close":"4.42","value":"4.42","low":"4.37","high":"4.47","ts":"1756242000"},{"open":"4.41","close":"4.47","value":"4.47","low":"4.41","high":"4.55","ts":"1756328400"},{"open":"4.47","close":"4.51","value":"4.51","low":"4.46","high":"4.52","ts":"1756414800"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1756501200"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1756587600"},{"open":"4.52","close":"4.4","value":"4.4","low":"4.4","high":"4.54","ts":"1756674000"},{"open":"4.4","close":"4.57","value":"4.57","low":"4.4","high":"4.58","ts":"1756760400"},{"open":"4.57","close":"4.54","value":"4.54","low":"4.53","high":"4.6","ts":"1756846800"},{"open":"4.54","close":"4.49","value":"4.49","low":"4.48","high":"4.58","ts":"1756933200"},{"open":"4.49","close":"4.47","value":"4.47","low":"4.47","high":"4.55","ts":"1757019600"},{"open":"4.47","close":"4.47","value":"4.47","low":"4.47","high":"4.47","ts":"1757106000"},{"open":"4.47","close":"4.5","value":"4.5","low":"4.46","high":"4.51","ts":"1757278800"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.48","high":"4.52","ts":"1757365200"},{"open":"4.5","close":"4.54","value":"4.54","low":"4.49","high":"4.56","ts":"1757451600"},{"open":"4.54","close":"4.6","value":"4.6","low":"4.53","high":"4.62","ts":"1757538000"},{"open":"4.6","close":"4.58","value":"4.58","low":"4.58","high":"4.63","ts":"1757624400"},{"open":"4.58","close":"4.58","value":"4.58","low":"4.58","high":"4.58","ts":"1757710800"},{"open":"4.58","close":"4.58","value":"4.58","low":"4.58","high":"4.58","ts":"1757797200"},{"open":"4.59","close":"4.65","value":"4.65","low":"4.58","high":"4.66","ts":"1757883600"},{"open":"4.65","close":"4.63","value":"4.63","low":"4.62","high":"4.66","ts":"1757970000"},{"open":"4.63","close":"4.55","value":"4.55","low":"4.52","high":"4.64","ts":"1758056400"},{"open":"4.55","close":"4.54","value":"4.54","low":"4.52","high":"4.57","ts":"1758142800"},{"open":"4.54","close":"4.57","value":"4.57","low":"4.53","high":"4.58","ts":"1758229200"},{"open":"4.57","close":"4.57","value":"4.57","low":"4.57","high":"4.57","ts":"1758315600"},{"open":"4.57","close":"4.57","value":"4.57","low":"4.57","high":"4.57","ts":"1758402000"},{"open":"4.57","close":"4.59","value":"4.59","low":"4.54","high":"4.64","ts":"1758488400"},{"open":"4.59","close":"4.58","value":"4.58","low":"4.56","high":"4.59","ts":"1758574800"},{"open":"4.58","close":"4.76","value":"4.76","low":"4.47","high":"4.78","ts":"1758661200"},{"open":"4.76","close":"4.73","value":"4.73","low":"4.69","high":"4.88","ts":"1758747600"},{"open":"4.73","close":"4.74","value":"4.74","low":"4.71","high":"4.74","ts":"1758834000"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"5.07","close":"5.07","value":"5.07","low":"5.07","high":"5.07","ts":"1751058000"},{"open":"5.07","close":"5.07","value":"5.07","low":"5.07","high":"5.07","ts":"1751144400"},{"open":"5.07","close":"5.11","value":"5.11","low":"4.98","high":"5.11","ts":"1751230800"},{"open":"5.11","close":"5.05","value":"5.05","low":"5.03","high":"5.18","ts":"1751317200"},{"open":"5.05","close":"5.14","value":"5.14","low":"5.02","high":"5.21","ts":"1751403600"},{"open":"5.14","close":"5.09","value":"5.09","low":"5.07","high":"5.2","ts":"1751490000"},{"open":"5.09","close":"5.02","value":"5.02","low":"4.99","high":"5.1","ts":"1751576400"},{"open":"5.02","close":"5.02","value":"5.02","low":"5.02","high":"5.02","ts":"1751662800"},{"open":"5.02","close":"5.02","value":"5.02","low":"5.02","high":"5.02","ts":"1751749200"},{"open":"5.02","close":"4.96","value":"4.96","low":"4.94","high":"5.05","ts":"1751835600"},{"open":"4.96","close":"5.46","value":"5.46","low":"4.87","high":"5.84","ts":"1751922000"},{"open":"5.46","close":"5.49","value":"5.49","low":"5.27","high":"5.69","ts":"1752008400"},{"open":"5.49","close":"5.59","value":"5.59","low":"5.35","high":"5.64","ts":"1752094800"},{"open":"5.59","close":"5.54","value":"5.54","low":"5.43","high":"5.62","ts":"1752181200"},{"open":"5.54","close":"5.54","value":"5.54","low":"5.54","high":"5.54","ts":"1752267600"},{"open":"5.54","close":"5.54","value":"5.54","low":"5.54","high":"5.54","ts":"1752354000"},{"open":"5.54","close":"5.49","value":"5.49","low":"5.41","high":"5.56","ts":"1752440400"},{"open":"5.49","close":"5.48","value":"5.48","low":"5.45","high":"5.59","ts":"1752526800"},{"open":"5.48","close":"5.49","value":"5.49","low":"5.44","high":"5.56","ts":"1752613200"},{"open":"5.49","close":"5.47","value":"5.47","low":"5.45","high":"5.5","ts":"1752699600"},{"open":"5.47","close":"5.55","value":"5.55","low":"5.47","high":"5.61","ts":"1752786000"},{"open":"5.55","close":"5.55","value":"5.55","low":"5.55","high":"5.55","ts":"1752872400"},{"open":"5.55","close":"5.55","value":"5.55","low":"5.55","high":"5.55","ts":"1752958800"},{"open":"5.55","close":"5.61","value":"5.61","low":"5.54","high":"5.64","ts":"1753045200"},{"open":"5.61","close":"5.74","value":"5.74","low":"5.44","high":"5.74","ts":"1753131600"},{"open":"5.74","close":"5.81","value":"5.81","low":"5.7","high":"5.9","ts":"1753218000"},{"open":"5.81","close":"5.8","value":"5.8","low":"5.76","high":"5.94","ts":"1753304400"},{"open":"5.8","close":"5.78","value":"5.78","low":"5.73","high":"5.81","ts":"1753390800"},{"open":"5.78","close":"5.78","value":"5.78","low":"5.78","high":"5.78","ts":"1753477200"},{"open":"5.78","close":"5.78","value":"5.78","low":"5.78","high":"5.78","ts":"1753563600"},{"open":"5.79","close":"5.6","value":"5.6","low":"5.41","high":"5.82","ts":"1753650000"},{"open":"5.6","close":"5.64","value":"5.64","low":"5.54","high":"5.67","ts":"1753736400"},{"open":"5.64","close":"4.6","value":"4.6","low":"4.48","high":"5.83","ts":"1753822800"},{"open":"4.6","close":"4.41","value":"4.41","low":"4.32","high":"4.63","ts":"1753909200"},{"open":"4.41","close":"4.42","value":"4.42","low":"4.34","high":"4.44","ts":"1753995600"},{"open":"4.42","close":"4.42","value":"4.42","low":"4.42","high":"4.42","ts":"1754082000"},{"open":"4.42","close":"4.42","value":"4.42","low":"4.42","high":"4.42","ts":"1754168400"},{"open":"4.44","close":"4.43","value":"4.43","low":"4.38","high":"4.47","ts":"1754254800"},{"open":"4.43","close":"4.36","value":"4.36","low":"4.35","high":"4.45","ts":"1754341200"},{"open":"4.36","close":"4.39","value":"4.39","low":"4.36","high":"4.43","ts":"1754427600"},{"open":"4.39","close":"4.39","value":"4.39","low":"4.37","high":"4.43","ts":"1754514000"},{"open":"4.39","close":"4.46","value":"4.46","low":"4.38","high":"4.47","ts":"1754600400"},{"open":"4.46","close":"4.46","value":"4.46","low":"4.46","high":"4.46","ts":"1754686800"},{"open":"4.46","close":"4.46","value":"4.46","low":"4.46","high":"4.46","ts":"1754773200"},{"open":"4.46","close":"4.43","value":"4.43","low":"4.41","high":"4.47","ts":"1754859600"},{"open":"4.43","close":"4.5","value":"4.5","low":"4.43","high":"4.52","ts":"1754946000"},{"open":"4.5","close":"4.48","value":"4.48","low":"4.47","high":"4.53","ts":"1755032400"},{"open":"4.48","close":"4.48","value":"4.48","low":"4.43","high":"4.5","ts":"1755118800"},{"open":"4.48","close":"4.47","value":"4.47","low":"4.45","high":"4.5","ts":"1755205200"},{"open":"4.47","close":"4.47","value":"4.47","low":"4.47","high":"4.47","ts":"1755291600"},{"open":"4.47","close":"4.47","value":"4.47","low":"4.47","high":"4.47","ts":"1755378000"},{"open":"4.47","close":"4.46","value":"4.46","low":"4.44","high":"4.49","ts":"1755464400"},{"open":"4.46","close":"4.42","value":"4.42","low":"4.41","high":"4.48","ts":"1755550800"},{"open":"4.42","close":"4.43","value":"4.43","low":"4.4","high":"4.44","ts":"1755637200"},{"open":"4.42","close":"4.43","value":"4.43","low":"4.4","high":"4.46","ts":"1755723600"},{"open":"4.43","close":"4.45","value":"4.45","low":"4.42","high":"4.48","ts":"1755810000"},{"open":"4.45","close":"4.45","value":"4.45","low":"4.45","high":"4.45","ts":"1755896400"},{"open":"4.45","close":"4.45","value":"4.45","low":"4.45","high":"4.45","ts":"1755982800"},{"open":"4.45","close":"4.45","value":"4.45","low":"4.44","high":"4.49","ts":"1756069200"},{"open":"4.45","close":"4.46","value":"4.46","low":"4.42","high":"4.48","ts":"1756155600"},{"open":"4.46","close":"4.42","value":"4.42","low":"4.37","high":"4.47","ts":"1756242000"},{"open":"4.41","close":"4.47","value":"4.47","low":"4.41","high":"4.55","ts":"1756328400"},{"open":"4.47","close":"4.51","value":"4.51","low":"4.46","high":"4.52","ts":"1756414800"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1756501200"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1756587600"},{"open":"4.52","close":"4.4","value":"4.4","low":"4.4","high":"4.54","ts":"1756674000"},{"open":"4.4","close":"4.57","value":"4.57","low":"4.4","high":"4.58","ts":"1756760400"},{"open":"4.57","close":"4.54","value":"4.54","low":"4.53","high":"4.6","ts":"1756846800"},{"open":"4.54","close":"4.49","value":"4.49","low":"4.48","high":"4.58","ts":"1756933200"},{"open":"4.49","close":"4.47","value":"4.47","low":"4.47","high":"4.55","ts":"1757019600"},{"open":"4.47","close":"4.47","value":"4.47","low":"4.47","high":"4.47","ts":"1757106000"},{"open":"4.47","close":"4.5","value":"4.5","low":"4.46","high":"4.51","ts":"1757278800"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.48","high":"4.52","ts":"1757365200"},{"open":"4.5","close":"4.54","value":"4.54","low":"4.49","high":"4.56","ts":"1757451600"},{"open":"4.54","close":"4.6","value":"4.6","low":"4.53","high":"4.62","ts":"1757538000"},{"open":"4.6","close":"4.58","value":"4.58","low":"4.58","high":"4.63","ts":"1757624400"},{"open":"4.58","close":"4.58","value":"4.58","low":"4.58","high":"4.58","ts":"1757710800"},{"open":"4.58","close":"4.58","value":"4.58","low":"4.58","high":"4.58","ts":"1757797200"},{"open":"4.59","close":"4.65","value":"4.65","low":"4.58","high":"4.66","ts":"1757883600"},{"open":"4.65","close":"4.63","value":"4.63","low":"4.62","high":"4.66","ts":"1757970000"},{"open":"4.63","close":"4.55","value":"4.55","low":"4.52","high":"4.64","ts":"1758056400"},{"open":"4.55","close":"4.54","value":"4.54","low":"4.52","high":"4.57","ts":"1758142800"},{"open":"4.54","close":"4.57","value":"4.57","low":"4.53","high":"4.58","ts":"1758229200"},{"open":"4.57","close":"4.57","value":"4.57","low":"4.57","high":"4.57","ts":"1758315600"},{"open":"4.57","close":"4.57","value":"4.57","low":"4.57","high":"4.57","ts":"1758402000"},{"open":"4.57","close":"4.59","value":"4.59","low":"4.54","high":"4.64","ts":"1758488400"},{"open":"4.59","close":"4.58","value":"4.58","low":"4.56","high":"4.59","ts":"1758574800"},{"open":"4.58","close":"4.76","value":"4.76","low":"4.47","high":"4.78","ts":"1758661200"},{"open":"4.76","close":"4.73","value":"4.73","low":"4.69","high":"4.88","ts":"1758747600"},{"open":"4.73","close":"4.74","value":"4.74","low":"4.71","high":"4.74","ts":"1758834000"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"5.09","close":"5.09","value":"5.09","low":"5.09","high":"5.09","ts":"1743282000"},{"open":"5.09","close":"5.04","value":"5.04","low":"4.97","high":"5.13","ts":"1743368400"},{"open":"5.04","close":"5.02","value":"5.02","low":"4.99","high":"5.1","ts":"1743454800"},{"open":"5.02","close":"5.01","value":"5.01","low":"4.88","high":"5.13","ts":"1743541200"},{"open":"5.01","close":"4.79","value":"4.79","low":"4.79","high":"5.01","ts":"1743627600"},{"open":"4.79","close":"4.37","value":"4.37","low":"4.36","high":"4.81","ts":"1743714000"},{"open":"4.37","close":"4.37","value":"4.37","low":"4.37","high":"4.37","ts":"1743800400"},{"open":"4.37","close":"4.37","value":"4.37","low":"4.37","high":"4.37","ts":"1743886800"},{"open":"4.37","close":"4.28","value":"4.28","low":"4.01","high":"4.47","ts":"1743973200"},{"open":"4.29","close":"4.1","value":"4.1","low":"4.09","high":"4.34","ts":"1744059600"},{"open":"4.1","close":"4.45","value":"4.45","low":"4.02","high":"4.46","ts":"1744146000"},{"open":"4.45","close":"4.38","value":"4.38","low":"4.3","high":"4.45","ts":"1744232400"},{"open":"4.38","close":"4.54","value":"4.54","low":"4.31","high":"4.55","ts":"1744318800"},{"open":"4.54","close":"4.54","value":"4.54","low":"4.54","high":"4.54","ts":"1744405200"},{"open":"4.54","close":"4.54","value":"4.54","low":"4.54","high":"4.54","ts":"1744491600"},{"open":"4.54","close":"4.65","value":"4.65","low":"4.51","high":"4.67","ts":"1744578000"},{"open":"4.65","close":"4.6","value":"4.6","low":"4.52","high":"4.65","ts":"1744664400"},{"open":"4.6","close":"4.67","value":"4.67","low":"4.53","high":"4.7","ts":"1744750800"},{"open":"4.66","close":"4.7","value":"4.7","low":"3.75","high":"4.75","ts":"1744837200"},{"open":"4.7","close":"4.6","value":"4.6","low":"4.6","high":"4.7","ts":"1744923600"},{"open":"4.6","close":"4.6","value":"4.6","low":"4.6","high":"4.6","ts":"1745010000"},{"open":"4.6","close":"4.6","value":"4.6","low":"4.6","high":"4.6","ts":"1745096400"},{"open":"4.6","close":"4.71","value":"4.71","low":"4.6","high":"4.8","ts":"1745182800"},{"open":"4.71","close":"4.84","value":"4.84","low":"4.71","high":"4.88","ts":"1745269200"},{"open":"4.84","close":"4.83","value":"4.83","low":"4.82","high":"4.93","ts":"1745355600"},{"open":"4.82","close":"4.87","value":"4.87","low":"4.8","high":"4.88","ts":"1745442000"},{"open":"4.87","close":"4.84","value":"4.84","low":"4.73","high":"4.89","ts":"1745528400"},{"open":"4.84","close":"4.84","value":"4.84","low":"4.84","high":"4.84","ts":"1745614800"},{"open":"4.84","close":"4.84","value":"4.84","low":"4.84","high":"4.84","ts":"1745701200"},{"open":"4.84","close":"4.85","value":"4.85","low":"4.77","high":"4.86","ts":"1745787600"},{"open":"4.85","close":"4.81","value":"4.81","low":"4.75","high":"4.92","ts":"1745874000"},{"open":"4.81","close":"4.56","value":"4.56","low":"4.46","high":"4.82","ts":"1745960400"},{"open":"4.56","close":"4.58","value":"4.58","low":"4.55","high":"4.63","ts":"1746046800"},{"open":"4.58","close":"4.65","value":"4.65","low":"4.57","high":"4.69","ts":"1746133200"},{"open":"4.65","close":"4.65","value":"4.65","low":"4.65","high":"4.65","ts":"1746219600"},{"open":"4.65","close":"4.65","value":"4.65","low":"4.65","high":"4.65","ts":"1746306000"},{"open":"4.65","close":"4.66","value":"4.66","low":"4.62","high":"4.74","ts":"1746392400"},{"open":"4.66","close":"4.71","value":"4.71","low":"4.63","high":"4.75","ts":"1746478800"},{"open":"4.71","close":"4.57","value":"4.57","low":"4.57","high":"4.76","ts":"1746565200"},{"open":"4.57","close":"4.55","value":"4.55","low":"4.5","high":"4.63","ts":"1746651600"},{"open":"4.55","close":"4.61","value":"4.61","low":"4.44","high":"4.7","ts":"1746738000"},{"open":"4.61","close":"4.61","value":"4.61","low":"4.61","high":"4.61","ts":"1746824400"},{"open":"4.61","close":"4.61","value":"4.61","low":"4.61","high":"4.61","ts":"1746910800"},{"open":"4.61","close":"4.59","value":"4.59","low":"4.55","high":"4.68","ts":"1746997200"},{"open":"4.59","close":"4.65","value":"4.65","low":"4.56","high":"4.66","ts":"1747083600"},{"open":"4.66","close":"4.6","value":"4.6","low":"4.59","high":"4.7","ts":"1747170000"},{"open":"4.6","close":"4.64","value":"4.64","low":"4.53","high":"4.66","ts":"1747256400"},{"open":"4.64","close":"4.55","value":"4.55","low":"4.53","high":"4.66","ts":"1747342800"},{"open":"4.55","close":"4.55","value":"4.55","low":"4.55","high":"4.55","ts":"1747429200"},{"open":"4.55","close":"4.55","value":"4.55","low":"4.55","high":"4.55","ts":"1747515600"},{"open":"4.55","close":"4.62","value":"4.62","low":"4.53","high":"4.64","ts":"1747602000"},{"open":"4.62","close":"4.64","value":"4.64","low":"4.55","high":"4.65","ts":"1747688400"},{"open":"4.64","close":"4.62","value":"4.62","low":"4.62","high":"4.68","ts":"1747774800"},{"open":"4.62","close":"4.65","value":"4.65","low":"4.54","high":"4.71","ts":"1747861200"},{"open":"4.65","close":"4.83","value":"4.83","low":"4.6","high":"4.87","ts":"1747947600"},{"open":"4.83","close":"4.83","value":"4.83","low":"4.83","high":"4.83","ts":"1748034000"},{"open":"4.83","close":"4.83","value":"4.83","low":"4.83","high":"4.83","ts":"1748120400"},{"open":"4.83","close":"4.58","value":"4.58","low":"4.58","high":"4.86","ts":"1748206800"},{"open":"4.58","close":"4.71","value":"4.71","low":"4.58","high":"4.84","ts":"1748293200"},{"open":"4.71","close":"4.66","value":"4.66","low":"4.64","high":"4.76","ts":"1748379600"},{"open":"4.66","close":"4.65","value":"4.65","low":"4.63","high":"4.75","ts":"1748466000"},{"open":"4.65","close":"4.66","value":"4.66","low":"4.63","high":"4.69","ts":"1748552400"},{"open":"4.67","close":"4.67","value":"4.67","low":"4.67","high":"4.67","ts":"1748725200"},{"open":"4.67","close":"4.83","value":"4.83","low":"4.67","high":"4.92","ts":"1748811600"},{"open":"4.83","close":"4.83","value":"4.83","low":"4.69","high":"4.84","ts":"1748898000"},{"open":"4.83","close":"4.88","value":"4.88","low":"4.6","high":"4.9","ts":"1748984400"},{"open":"4.88","close":"4.89","value":"4.89","low":"4.86","high":"5.04","ts":"1749070800"},{"open":"4.89","close":"4.81","value":"4.81","low":"4.8","high":"4.94","ts":"1749157200"},{"open":"4.81","close":"4.81","value":"4.81","low":"4.81","high":"4.81","ts":"1749243600"},{"open":"4.81","close":"4.81","value":"4.81","low":"4.81","high":"4.81","ts":"1749330000"},{"open":"4.82","close":"4.89","value":"4.89","low":"4.81","high":"4.92","ts":"1749416400"},{"open":"4.89","close":"4.87","value":"4.87","low":"4.84","high":"4.91","ts":"1749502800"},{"open":"4.87","close":"4.79","value":"4.79","low":"4.76","high":"4.9","ts":"1749589200"},{"open":"4.79","close":"4.83","value":"4.83","low":"4.75","high":"4.84","ts":"1749675600"},{"open":"4.83","close":"4.74","value":"4.74","low":"4.7","high":"4.84","ts":"1749762000"},{"open":"4.74","close":"4.74","value":"4.74","low":"4.74","high":"4.74","ts":"1749848400"},{"open":"4.74","close":"4.74","value":"4.74","low":"4.74","high":"4.74","ts":"1749934800"},{"open":"4.75","close":"4.81","value":"4.81","low":"4.72","high":"4.85","ts":"1750021200"},{"open":"4.81","close":"4.78","value":"4.78","low":"4.77","high":"4.83","ts":"1750107600"},{"open":"4.78","close":"4.85","value":"4.85","low":"4.78","high":"4.86","ts":"1750194000"},{"open":"4.85","close":"4.75","value":"4.75","low":"4.75","high":"4.86","ts":"1750280400"},{"open":"4.75","close":"4.83","value":"4.83","low":"4.74","high":"4.86","ts":"1750366800"},{"open":"4.83","close":"4.83","value":"4.83","low":"4.83","high":"4.83","ts":"1750453200"},{"open":"4.83","close":"4.83","value":"4.83","low":"4.83","high":"4.83","ts":"1750539600"},{"open":"4.77","close":"4.88","value":"4.88","low":"4.76","high":"4.91","ts":"1750626000"},{"open":"4.88","close":"4.9","value":"4.9","low":"4.84","high":"4.94","ts":"1750712400"},{"open":"4.9","close":"4.93","value":"4.93","low":"4.87","high":"4.93","ts":"1750798800"},{"open":"4.93","close":"5.05","value":"5.05","low":"4.91","high":"5.1","ts":"1750885200"},{"open":"5.05","close":"5.07","value":"5.07","low":"4.98","high":"5.12","ts":"1750971600"},{"open":"5.07","close":"5.07","value":"5.07","low":"5.07","high":"5.07","ts":"1751058000"},{"open":"5.07","close":"5.07","value":"5.07","low":"5.07","high":"5.07","ts":"1751144400"},{"open":"5.07","close":"5.11","value":"5.11","low":"4.98","high":"5.11","ts":"1751230800"},{"open":"5.11","close":"5.05","value":"5.05","low":"5.03","high":"5.18","ts":"1751317200"},{"open":"5.05","close":"5.14","value":"5.14","low":"5.02","high":"5.21","ts":"1751403600"},{"open":"5.14","close":"5.09","value":"5.09","low":"5.07","high":"5.2","ts":"1751490000"},{"open":"5.09","close":"5.02","value":"5.02","low":"4.99","high":"5.1","ts":"1751576400"},{"open":"5.02","close":"5.02","value":"5.02","low":"5.02","high":"5.02","ts":"1751662800"},{"open":"5.02","close":"5.02","value":"5.02","low":"5.02","high":"5.02","ts":"1751749200"},{"open":"5.02","close":"4.96","value":"4.96","low":"4.94","high":"5.05","ts":"1751835600"},{"open":"4.96","close":"5.46","value":"5.46","low":"4.87","high":"5.84","ts":"1751922000"},{"open":"5.46","close":"5.49","value":"5.49","low":"5.27","high":"5.69","ts":"1752008400"},{"open":"5.49","close":"5.59","value":"5.59","low":"5.35","high":"5.64","ts":"1752094800"},{"open":"5.59","close":"5.54","value":"5.54","low":"5.43","high":"5.62","ts":"1752181200"},{"open":"5.54","close":"5.54","value":"5.54","low":"5.54","high":"5.54","ts":"1752267600"},{"open":"5.54","close":"5.54","value":"5.54","low":"5.54","high":"5.54","ts":"1752354000"},{"open":"5.54","close":"5.49","value":"5.49","low":"5.41","high":"5.56","ts":"1752440400"},{"open":"5.49","close":"5.48","value":"5.48","low":"5.45","high":"5.59","ts":"1752526800"},{"open":"5.48","close":"5.49","value":"5.49","low":"5.44","high":"5.56","ts":"1752613200"},{"open":"5.49","close":"5.47","value":"5.47","low":"5.45","high":"5.5","ts":"1752699600"},{"open":"5.47","close":"5.55","value":"5.55","low":"5.47","high":"5.61","ts":"1752786000"},{"open":"5.55","close":"5.55","value":"5.55","low":"5.55","high":"5.55","ts":"1752872400"},{"open":"5.55","close":"5.55","value":"5.55","low":"5.55","high":"5.55","ts":"1752958800"},{"open":"5.55","close":"5.61","value":"5.61","low":"5.54","high":"5.64","ts":"1753045200"},{"open":"5.61","close":"5.74","value":"5.74","low":"5.44","high":"5.74","ts":"1753131600"},{"open":"5.74","close":"5.81","value":"5.81","low":"5.7","high":"5.9","ts":"1753218000"},{"open":"5.81","close":"5.8","value":"5.8","low":"5.76","high":"5.94","ts":"1753304400"},{"open":"5.8","close":"5.78","value":"5.78","low":"5.73","high":"5.81","ts":"1753390800"},{"open":"5.78","close":"5.78","value":"5.78","low":"5.78","high":"5.78","ts":"1753477200"},{"open":"5.78","close":"5.78","value":"5.78","low":"5.78","high":"5.78","ts":"1753563600"},{"open":"5.79","close":"5.6","value":"5.6","low":"5.41","high":"5.82","ts":"1753650000"},{"open":"5.6","close":"5.64","value":"5.64","low":"5.54","high":"5.67","ts":"1753736400"},{"open":"5.64","close":"4.6","value":"4.6","low":"4.48","high":"5.83","ts":"1753822800"},{"open":"4.6","close":"4.41","value":"4.41","low":"4.32","high":"4.63","ts":"1753909200"},{"open":"4.41","close":"4.42","value":"4.42","low":"4.34","high":"4.44","ts":"1753995600"},{"open":"4.42","close":"4.42","value":"4.42","low":"4.42","high":"4.42","ts":"1754082000"},{"open":"4.42","close":"4.42","value":"4.42","low":"4.42","high":"4.42","ts":"1754168400"},{"open":"4.44","close":"4.43","value":"4.43","low":"4.38","high":"4.47","ts":"1754254800"},{"open":"4.43","close":"4.36","value":"4.36","low":"4.35","high":"4.45","ts":"1754341200"},{"open":"4.36","close":"4.39","value":"4.39","low":"4.36","high":"4.43","ts":"1754427600"},{"open":"4.39","close":"4.39","value":"4.39","low":"4.37","high":"4.43","ts":"1754514000"},{"open":"4.39","close":"4.46","value":"4.46","low":"4.38","high":"4.47","ts":"1754600400"},{"open":"4.46","close":"4.46","value":"4.46","low":"4.46","high":"4.46","ts":"1754686800"},{"open":"4.46","close":"4.46","value":"4.46","low":"4.46","high":"4.46","ts":"1754773200"},{"open":"4.46","close":"4.43","value":"4.43","low":"4.41","high":"4.47","ts":"1754859600"},{"open":"4.43","close":"4.5","value":"4.5","low":"4.43","high":"4.52","ts":"1754946000"},{"open":"4.5","close":"4.48","value":"4.48","low":"4.47","high":"4.53","ts":"1755032400"},{"open":"4.48","close":"4.48","value":"4.48","low":"4.43","high":"4.5","ts":"1755118800"},{"open":"4.48","close":"4.47","value":"4.47","low":"4.45","high":"4.5","ts":"1755205200"},{"open":"4.47","close":"4.47","value":"4.47","low":"4.47","high":"4.47","ts":"1755291600"},{"open":"4.47","close":"4.47","value":"4.47","low":"4.47","high":"4.47","ts":"1755378000"},{"open":"4.47","close":"4.46","value":"4.46","low":"4.44","high":"4.49","ts":"1755464400"},{"open":"4.46","close":"4.42","value":"4.42","low":"4.41","high":"4.48","ts":"1755550800"},{"open":"4.42","close":"4.43","value":"4.43","low":"4.4","high":"4.44","ts":"1755637200"},{"open":"4.42","close":"4.43","value":"4.43","low":"4.4","high":"4.46","ts":"1755723600"},{"open":"4.43","close":"4.45","value":"4.45","low":"4.42","high":"4.48","ts":"1755810000"},{"open":"4.45","close":"4.45","value":"4.45","low":"4.45","high":"4.45","ts":"1755896400"},{"open":"4.45","close":"4.45","value":"4.45","low":"4.45","high":"4.45","ts":"1755982800"},{"open":"4.45","close":"4.45","value":"4.45","low":"4.44","high":"4.49","ts":"1756069200"},{"open":"4.45","close":"4.46","value":"4.46","low":"4.42","high":"4.48","ts":"1756155600"},{"open":"4.46","close":"4.42","value":"4.42","low":"4.37","high":"4.47","ts":"1756242000"},{"open":"4.41","close":"4.47","value":"4.47","low":"4.41","high":"4.55","ts":"1756328400"},{"open":"4.47","close":"4.51","value":"4.51","low":"4.46","high":"4.52","ts":"1756414800"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1756501200"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1756587600"},{"open":"4.52","close":"4.4","value":"4.4","low":"4.4","high":"4.54","ts":"1756674000"},{"open":"4.4","close":"4.57","value":"4.57","low":"4.4","high":"4.58","ts":"1756760400"},{"open":"4.57","close":"4.54","value":"4.54","low":"4.53","high":"4.6","ts":"1756846800"},{"open":"4.54","close":"4.49","value":"4.49","low":"4.48","high":"4.58","ts":"1756933200"},{"open":"4.49","close":"4.47","value":"4.47","low":"4.47","high":"4.55","ts":"1757019600"},{"open":"4.47","close":"4.47","value":"4.47","low":"4.47","high":"4.47","ts":"1757106000"},{"open":"4.47","close":"4.5","value":"4.5","low":"4.46","high":"4.51","ts":"1757278800"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.48","high":"4.52","ts":"1757365200"},{"open":"4.5","close":"4.54","value":"4.54","low":"4.49","high":"4.56","ts":"1757451600"},{"open":"4.54","close":"4.6","value":"4.6","low":"4.53","high":"4.62","ts":"1757538000"},{"open":"4.6","close":"4.58","value":"4.58","low":"4.58","high":"4.63","ts":"1757624400"},{"open":"4.58","close":"4.58","value":"4.58","low":"4.58","high":"4.58","ts":"1757710800"},{"open":"4.58","close":"4.58","value":"4.58","low":"4.58","high":"4.58","ts":"1757797200"},{"open":"4.59","close":"4.65","value":"4.65","low":"4.58","high":"4.66","ts":"1757883600"},{"open":"4.65","close":"4.63","value":"4.63","low":"4.62","high":"4.66","ts":"1757970000"},{"open":"4.63","close":"4.55","value":"4.55","low":"4.52","high":"4.64","ts":"1758056400"},{"open":"4.55","close":"4.54","value":"4.54","low":"4.52","high":"4.57","ts":"1758142800"},{"open":"4.54","close":"4.57","value":"4.57","low":"4.53","high":"4.58","ts":"1758229200"},{"open":"4.57","close":"4.57","value":"4.57","low":"4.57","high":"4.57","ts":"1758315600"},{"open":"4.57","close":"4.57","value":"4.57","low":"4.57","high":"4.57","ts":"1758402000"},{"open":"4.57","close":"4.59","value":"4.59","low":"4.54","high":"4.64","ts":"1758488400"},{"open":"4.59","close":"4.58","value":"4.58","low":"4.56","high":"4.59","ts":"1758574800"},{"open":"4.58","close":"4.76","value":"4.76","low":"4.47","high":"4.78","ts":"1758661200"},{"open":"4.76","close":"4.73","value":"4.73","low":"4.69","high":"4.88","ts":"1758747600"},{"open":"4.73","close":"4.74","value":"4.74","low":"4.71","high":"4.74","ts":"1758834000"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"4.43","close":"4.59","value":"4.59","low":"4.42","high":"4.6","ts":"1727298000"},{"open":"4.59","close":"4.53","value":"4.53","low":"4.52","high":"4.6","ts":"1727384400"},{"open":"4.53","close":"4.53","value":"4.53","low":"4.53","high":"4.53","ts":"1727470800"},{"open":"4.53","close":"4.53","value":"4.53","low":"4.53","high":"4.53","ts":"1727557200"},{"open":"4.53","close":"4.5","value":"4.5","low":"4.44","high":"4.73","ts":"1727643600"},{"open":"4.5","close":"4.52","value":"4.52","low":"4.48","high":"4.58","ts":"1727730000"},{"open":"4.52","close":"4.61","value":"4.61","low":"4.51","high":"4.61","ts":"1727816400"},{"open":"4.61","close":"4.49","value":"4.49","low":"4.46","high":"4.66","ts":"1727902800"},{"open":"4.49","close":"4.52","value":"4.52","low":"4.48","high":"4.6","ts":"1727989200"},{"open":"4.51","close":"4.52","value":"4.52","low":"4.51","high":"4.52","ts":"1728075600"},{"open":"4.52","close":"4.52","value":"4.52","low":"4.52","high":"4.52","ts":"1728162000"},{"open":"4.52","close":"4.51","value":"4.51","low":"4.47","high":"4.57","ts":"1728248400"},{"open":"4.51","close":"4.43","value":"4.43","low":"4.37","high":"4.53","ts":"1728334800"},{"open":"4.43","close":"4.37","value":"4.37","low":"4.33","high":"4.46","ts":"1728421200"},{"open":"4.37","close":"4.4","value":"4.4","low":"4.34","high":"4.42","ts":"1728507600"},{"open":"4.4","close":"4.45","value":"4.45","low":"4.38","high":"4.45","ts":"1728594000"},{"open":"4.45","close":"4.45","value":"4.45","low":"4.44","high":"4.45","ts":"1728680400"},{"open":"4.45","close":"4.45","value":"4.45","low":"4.45","high":"4.45","ts":"1728766800"},{"open":"4.45","close":"4.36","value":"4.36","low":"4.34","high":"4.45","ts":"1728853200"},{"open":"4.36","close":"4.31","value":"4.31","low":"4.29","high":"4.37","ts":"1728939600"},{"open":"4.31","close":"4.33","value":"4.33","low":"4.29","high":"4.36","ts":"1729026000"},{"open":"4.33","close":"4.29","value":"4.29","low":"4.25","high":"4.37","ts":"1729112400"},{"open":"4.29","close":"4.35","value":"4.35","low":"4.29","high":"4.4","ts":"1729198800"},{"open":"4.35","close":"4.34","value":"4.34","low":"4.34","high":"4.36","ts":"1729285200"},{"open":"4.34","close":"4.34","value":"4.34","low":"4.34","high":"4.34","ts":"1729371600"},{"open":"4.34","close":"4.33","value":"4.33","low":"4.31","high":"4.42","ts":"1729458000"},{"open":"4.35","close":"4.35","value":"4.35","low":"4.35","high":"4.35","ts":"1729544400"},{"open":"4.29","close":"4.29","value":"4.29","low":"4.29","high":"4.29","ts":"1729630800"},{"open":"4.33","close":"4.33","value":"4.33","low":"4.33","high":"4.33","ts":"1729717200"},{"open":"4.32","close":"4.33","value":"4.33","low":"4.32","high":"4.33","ts":"1729803600"},{"open":"4.34","close":"4.34","value":"4.34","low":"4.34","high":"4.34","ts":"1729890000"},{"open":"4.34","close":"4.34","value":"4.34","low":"4.34","high":"4.34","ts":"1729976400"},{"open":"4.32","close":"4.32","value":"4.32","low":"4.32","high":"4.32","ts":"1730062800"},{"open":"4.34","close":"4.34","value":"4.34","low":"4.34","high":"4.34","ts":"1730149200"},{"open":"4.31","close":"4.31","value":"4.31","low":"4.31","high":"4.31","ts":"1730235600"},{"open":"4.34","close":"4.35","value":"4.35","low":"4.34","high":"4.35","ts":"1730322000"},{"open":"4.37","close":"4.36","value":"4.36","low":"4.36","high":"4.37","ts":"1730408400"},{"open":"4.32","close":"4.32","value":"4.32","low":"4.32","high":"4.32","ts":"1730494800"},{"open":"4.32","close":"4.32","value":"4.32","low":"4.32","high":"4.32","ts":"1730581200"},{"open":"4.38","close":"4.38","value":"4.38","low":"4.38","high":"4.38","ts":"1730667600"},{"open":"4.43","close":"4.43","value":"4.43","low":"4.43","high":"4.43","ts":"1730754000"},{"open":"4.43","close":"4.26","value":"4.26","low":"4.26","high":"4.47","ts":"1730840400"},{"open":"4.26","close":"4.33","value":"4.33","low":"4.2","high":"4.33","ts":"1730926800"},{"open":"4.33","close":"4.3","value":"4.3","low":"4.28","high":"4.44","ts":"1731013200"},{"open":"4.3","close":"4.29","value":"4.29","low":"4.27","high":"4.33","ts":"1731099600"},{"open":"4.29","close":"4.29","value":"4.29","low":"4.29","high":"4.29","ts":"1731186000"},{"open":"4.29","close":"4.26","value":"4.26","low":"4.26","high":"4.31","ts":"1731272400"},{"open":"4.26","close":"4.14","value":"4.14","low":"4.12","high":"4.26","ts":"1731358800"},{"open":"4.14","close":"4.11","value":"4.11","low":"4.1","high":"4.18","ts":"1731445200"},{"open":"4.11","close":"4.02","value":"4.02","low":"3.98","high":"4.13","ts":"1731531600"},{"open":"4.02","close":"4.15","value":"4.15","low":"4.01","high":"4.16","ts":"1731618000"},{"open":"4.15","close":"4.05","value":"4.05","low":"4.04","high":"4.15","ts":"1731704400"},{"open":"4.05","close":"4.05","value":"4.05","low":"4.05","high":"4.05","ts":"1731790800"},{"open":"4.05","close":"4.06","value":"4.06","low":"4.04","high":"4.09","ts":"1731877200"},{"open":"4.06","close":"4.1","value":"4.1","low":"4.06","high":"4.14","ts":"1731963600"},{"open":"4.1","close":"4.16","value":"4.16","low":"4.09","high":"4.17","ts":"1732050000"},{"open":"4.16","close":"4.12","value":"4.12","low":"4.1","high":"4.17","ts":"1732136400"},{"open":"4.12","close":"4.05","value":"4.05","low":"4.05","high":"4.13","ts":"1732222800"},{"open":"4.06","close":"4.07","value":"4.07","low":"4.05","high":"4.09","ts":"1732309200"},{"open":"4.07","close":"4.07","value":"4.07","low":"4.07","high":"4.07","ts":"1732395600"},{"open":"4.07","close":"4.1","value":"4.1","low":"4.07","high":"4.12","ts":"1732482000"},{"open":"4.1","close":"4.1","value":"4.1","low":"4.04","high":"4.12","ts":"1732568400"},{"open":"4.1","close":"4.07","value":"4.07","low":"4.04","high":"4.12","ts":"1732654800"},{"open":"4.07","close":"4.05","value":"4.05","low":"4.05","high":"4.14","ts":"1732741200"},{"open":"4.05","close":"4.07","value":"4.07","low":"4.05","high":"4.1","ts":"1732827600"},{"open":"4.07","close":"4.08","value":"4.08","low":"4.06","high":"4.15","ts":"1732914000"},{"open":"4.08","close":"4.08","value":"4.08","low":"4.08","high":"4.08","ts":"1733000400"},{"open":"4.08","close":"4.06","value":"4.06","low":"4.02","high":"4.08","ts":"1733086800"},{"open":"4.06","close":"4.11","value":"4.11","low":"4.05","high":"4.18","ts":"1733173200"},{"open":"4.11","close":"4.12","value":"4.12","low":"4.05","high":"4.2","ts":"1733259600"},{"open":"4.12","close":"4.15","value":"4.15","low":"4.07","high":"4.21","ts":"1733346000"},{"open":"4.15","close":"4.17","value":"4.17","low":"4.07","high":"4.22","ts":"1733432400"},{"open":"4.17","close":"4.14","value":"4.14","low":"4.13","high":"4.22","ts":"1733518800"},{"open":"4.14","close":"4.14","value":"4.14","low":"4.14","high":"4.14","ts":"1733605200"},{"open":"4.14","close":"4.22","value":"4.22","low":"4.07","high":"4.23","ts":"1733691600"},{"open":"4.22","close":"4.19","value":"4.19","low":"4.07","high":"4.24","ts":"1733778000"},{"open":"4.2","close":"4.21","value":"4.21","low":"4.18","high":"4.27","ts":"1733864400"},{"open":"4.21","close":"4.21","value":"4.21","low":"4.07","high":"4.28","ts":"1733950800"},{"open":"4.21","close":"4.19","value":"4.19","low":"4.05","high":"4.24","ts":"1734037200"},{"open":"4.19","close":"4.14","value":"4.14","low":"4.14","high":"4.2","ts":"1734123600"},{"open":"4.14","close":"4.14","value":"4.14","low":"4.14","high":"4.14","ts":"1734210000"},{"open":"4.14","close":"4.15","value":"4.15","low":"4.05","high":"4.19","ts":"1734296400"},{"open":"4.15","close":"4.09","value":"4.09","low":"4.08","high":"4.18","ts":"1734382800"},{"open":"4.09","close":"4.04","value":"4.04","low":"4.03","high":"4.16","ts":"1734469200"},{"open":"4.04","close":"4.02","value":"4.02","low":"4.01","high":"4.09","ts":"1734555600"},{"open":"4.02","close":"4.03","value":"4.03","low":"4","high":"4.05","ts":"1734642000"},{"open":"4.03","close":"4.04","value":"4.04","low":"4.03","high":"4.04","ts":"1734728400"},{"open":"4.04","close":"4.04","value":"4.04","low":"4.04","high":"4.04","ts":"1734814800"},{"open":"4.04","close":"4.03","value":"4.03","low":"4.01","high":"4.07","ts":"1734901200"},{"open":"4.03","close":"4.04","value":"4.04","low":"4.02","high":"4.06","ts":"1734987600"},{"open":"4.05","close":"4.05","value":"4.05","low":"4.04","high":"4.05","ts":"1735074000"},{"open":"4.05","close":"4.08","value":"4.08","low":"4","high":"4.09","ts":"1735160400"},{"open":"4.08","close":"4.07","value":"4.07","low":"4","high":"4.1","ts":"1735246800"},{"open":"4.07","close":"4.08","value":"4.08","low":"4.07","high":"4.08","ts":"1735333200"},{"open":"4.08","close":"4.08","value":"4.08","low":"4.08","high":"4.08","ts":"1735419600"},{"open":"4.08","close":"4.04","value":"4.04","low":"4.03","high":"4.1","ts":"1735506000"},{"open":"4.04","close":"3.98","value":"3.98","low":"3.97","high":"4.05","ts":"1735592400"},{"open":"3.98","close":"3.98","value":"3.98","low":"3.98","high":"3.98","ts":"1735678800"},{"open":"3.99","close":"4","value":"4","low":"3.75","high":"4.02","ts":"1735765200"},{"open":"4","close":"4.03","value":"4.03","low":"3.97","high":"4.05","ts":"1735851600"},{"open":"4.03","close":"4.04","value":"4.04","low":"4.03","high":"4.04","ts":"1735938000"},{"open":"4.04","close":"4.04","value":"4.04","low":"4.04","high":"4.04","ts":"1736024400"},{"open":"4.04","close":"4.12","value":"4.12","low":"4.02","high":"4.16","ts":"1736110800"},{"open":"4.12","close":"4.14","value":"4.14","low":"4.08","high":"4.21","ts":"1736197200"},{"open":"4.14","close":"4.27","value":"4.27","low":"4.08","high":"4.27","ts":"1736283600"},{"open":"4.27","close":"4.29","value":"4.29","low":"4.08","high":"4.31","ts":"1736370000"},{"open":"4.29","close":"4.26","value":"4.26","low":"4.08","high":"4.33","ts":"1736456400"},{"open":"4.26","close":"4.31","value":"4.31","low":"4.26","high":"4.31","ts":"1736542800"},{"open":"4.31","close":"4.31","value":"4.31","low":"4.31","high":"4.31","ts":"1736629200"},{"open":"4.31","close":"4.29","value":"4.29","low":"4.08","high":"4.31","ts":"1736715600"},{"open":"4.29","close":"4.31","value":"4.31","low":"4.08","high":"4.35","ts":"1736802000"},{"open":"4.31","close":"4.37","value":"4.37","low":"4.08","high":"4.39","ts":"1736888400"},{"open":"4.37","close":"4.41","value":"4.41","low":"4.35","high":"4.42","ts":"1736974800"},{"open":"4.41","close":"4.32","value":"4.32","low":"4.08","high":"4.44","ts":"1737061200"},{"open":"4.32","close":"4.33","value":"4.33","low":"4.32","high":"4.33","ts":"1737147600"},{"open":"4.33","close":"4.33","value":"4.33","low":"4.33","high":"4.33","ts":"1737234000"},{"open":"4.33","close":"3.75","value":"3.75","low":"3.75","high":"4.35","ts":"1737320400"},{"open":"3.75","close":"4.31","value":"4.31","low":"3.75","high":"4.32","ts":"1737406800"},{"open":"4.31","close":"4.26","value":"4.26","low":"4.25","high":"4.31","ts":"1737493200"},{"open":"4.26","close":"4.3","value":"4.3","low":"4.21","high":"4.31","ts":"1737579600"},{"open":"4.3","close":"4.28","value":"4.28","low":"4.28","high":"4.36","ts":"1737666000"},{"open":"4.28","close":"4.29","value":"4.29","low":"4.28","high":"4.29","ts":"1737752400"},{"open":"4.29","close":"4.21","value":"4.21","low":"4.19","high":"4.29","ts":"1737925200"},{"open":"4.21","close":"4.23","value":"4.23","low":"4.2","high":"4.25","ts":"1738011600"},{"open":"4.22","close":"4.26","value":"4.26","low":"4.18","high":"4.29","ts":"1738098000"},{"open":"4.26","close":"4.29","value":"4.29","low":"4.24","high":"4.33","ts":"1738184400"},{"open":"4.29","close":"4.25","value":"4.25","low":"4.24","high":"4.31","ts":"1738270800"},{"open":"4.25","close":"4.25","value":"4.25","low":"4.24","high":"4.26","ts":"1738357200"},{"open":"4.25","close":"4.25","value":"4.25","low":"4.25","high":"4.25","ts":"1738443600"},{"open":"4.25","close":"4.3","value":"4.3","low":"4.17","high":"4.32","ts":"1738530000"},{"open":"4.3","close":"4.35","value":"4.35","low":"4.29","high":"4.36","ts":"1738616400"},{"open":"4.35","close":"4.43","value":"4.43","low":"4.33","high":"4.45","ts":"1738702800"},{"open":"4.43","close":"4.45","value":"4.45","low":"4.41","high":"4.51","ts":"1738789200"},{"open":"4.45","close":"4.58","value":"4.58","low":"4.45","high":"4.6","ts":"1738875600"},{"open":"4.58","close":"4.59","value":"4.59","low":"4.58","high":"4.59","ts":"1738962000"},{"open":"4.59","close":"4.59","value":"4.59","low":"4.59","high":"4.59","ts":"1739048400"},{"open":"4.59","close":"4.69","value":"4.69","low":"4.56","high":"4.71","ts":"1739134800"},{"open":"4.69","close":"4.58","value":"4.58","low":"4.31","high":"4.69","ts":"1739221200"},{"open":"4.58","close":"4.69","value":"4.69","low":"4.57","high":"4.71","ts":"1739307600"},{"open":"4.69","close":"4.78","value":"4.78","low":"4.67","high":"4.78","ts":"1739394000"},{"open":"4.78","close":"4.63","value":"4.63","low":"4.62","high":"4.83","ts":"1739480400"},{"open":"4.63","close":"4.63","value":"4.63","low":"4.62","high":"4.63","ts":"1739566800"},{"open":"4.63","close":"4.63","value":"4.63","low":"4.63","high":"4.63","ts":"1739653200"},{"open":"4.63","close":"4.59","value":"4.59","low":"4.55","high":"4.66","ts":"1739739600"},{"open":"4.59","close":"4.57","value":"4.57","low":"4.54","high":"4.61","ts":"1739826000"},{"open":"4.57","close":"4.56","value":"4.56","low":"4.55","high":"4.6","ts":"1739912400"},{"open":"4.56","close":"4.6","value":"4.6","low":"4.54","high":"4.63","ts":"1739998800"},{"open":"4.6","close":"4.54","value":"4.54","low":"4.53","high":"4.61","ts":"1740085200"},{"open":"4.53","close":"4.54","value":"4.54","low":"4.53","high":"4.54","ts":"1740171600"},{"open":"4.54","close":"4.51","value":"4.51","low":"4.5","high":"4.57","ts":"1740344400"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.47","high":"4.57","ts":"1740430800"},{"open":"4.51","close":"4.53","value":"4.53","low":"4.51","high":"4.7","ts":"1740517200"},{"open":"4.53","close":"4.55","value":"4.55","low":"4.5","high":"4.62","ts":"1740603600"},{"open":"4.55","close":"4.55","value":"4.55","low":"4.48","high":"4.56","ts":"1740690000"},{"open":"4.55","close":"4.53","value":"4.53","low":"4.52","high":"4.57","ts":"1740776400"},{"open":"4.58","close":"4.56","value":"4.56","low":"4.51","high":"4.62","ts":"1740949200"},{"open":"4.56","close":"4.54","value":"4.54","low":"4.49","high":"4.6","ts":"1741035600"},{"open":"4.54","close":"4.79","value":"4.79","low":"4.48","high":"4.82","ts":"1741122000"},{"open":"4.79","close":"4.76","value":"4.76","low":"4.72","high":"4.85","ts":"1741208400"},{"open":"4.76","close":"4.71","value":"4.71","low":"4.66","high":"4.77","ts":"1741294800"},{"open":"4.71","close":"4.68","value":"4.68","low":"4.68","high":"4.72","ts":"1741381200"},{"open":"4.68","close":"4.68","value":"4.68","low":"4.68","high":"4.68","ts":"1741467600"},{"open":"4.68","close":"4.62","value":"4.62","low":"4.6","high":"4.71","ts":"1741554000"},{"open":"4.62","close":"4.77","value":"4.77","low":"4.6","high":"4.78","ts":"1741640400"},{"open":"4.77","close":"4.81","value":"4.81","low":"4.7","high":"4.9","ts":"1741726800"},{"open":"4.81","close":"4.89","value":"4.89","low":"4.77","high":"4.91","ts":"1741813200"},{"open":"4.89","close":"4.86","value":"4.86","low":"4.84","high":"4.94","ts":"1741899600"},{"open":"4.86","close":"4.86","value":"4.86","low":"4.86","high":"4.86","ts":"1741986000"},{"open":"4.86","close":"4.86","value":"4.86","low":"4.86","high":"4.86","ts":"1742072400"},{"open":"4.86","close":"4.95","value":"4.95","low":"4.85","high":"4.96","ts":"1742158800"},{"open":"4.95","close":"4.98","value":"4.98","low":"4.86","high":"5","ts":"1742245200"},{"open":"4.98","close":"5.1","value":"5.1","low":"4.8","high":"5.1","ts":"1742331600"},{"open":"5.1","close":"5.08","value":"5.08","low":"5.03","high":"5.12","ts":"1742418000"},{"open":"5.08","close":"5.08","value":"5.08","low":"5","high":"5.13","ts":"1742504400"},{"open":"5.08","close":"5.08","value":"5.08","low":"5.08","high":"5.08","ts":"1742677200"},{"open":"5.09","close":"5.05","value":"5.05","low":"5.05","high":"5.15","ts":"1742763600"},{"open":"5.05","close":"5.19","value":"5.19","low":"5.05","high":"5.2","ts":"1742850000"},{"open":"5.21","close":"5.21","value":"5.21","low":"5.19","high":"5.29","ts":"1742936400"},{"volume":"0","open":"30","close":"30","value":"30","low":"30","high":"30","ts":"1743022800"},{"open":"5.1","close":"5.09","value":"5.09","low":"4.88","high":"5.15","ts":"1743109200"},{"open":"5.09","close":"5.09","value":"5.09","low":"5.09","high":"5.09","ts":"1743195600"},{"open":"5.09","close":"5.09","value":"5.09","low":"5.09","high":"5.09","ts":"1743282000"},{"open":"5.09","close":"5.04","value":"5.04","low":"4.97","high":"5.13","ts":"1743368400"},{"open":"5.04","close":"5.02","value":"5.02","low":"4.99","high":"5.1","ts":"1743454800"},{"open":"5.02","close":"5.01","value":"5.01","low":"4.88","high":"5.13","ts":"1743541200"},{"open":"5.01","close":"4.79","value":"4.79","low":"4.79","high":"5.01","ts":"1743627600"},{"open":"4.79","close":"4.37","value":"4.37","low":"4.36","high":"4.81","ts":"1743714000"},{"open":"4.37","close":"4.37","value":"4.37","low":"4.37","high":"4.37","ts":"1743800400"},{"open":"4.37","close":"4.37","value":"4.37","low":"4.37","high":"4.37","ts":"1743886800"},{"open":"4.37","close":"4.28","value":"4.28","low":"4.01","high":"4.47","ts":"1743973200"},{"open":"4.29","close":"4.1","value":"4.1","low":"4.09","high":"4.34","ts":"1744059600"},{"open":"4.1","close":"4.45","value":"4.45","low":"4.02","high":"4.46","ts":"1744146000"},{"open":"4.45","close":"4.38","value":"4.38","low":"4.3","high":"4.45","ts":"1744232400"},{"open":"4.38","close":"4.54","value":"4.54","low":"4.31","high":"4.55","ts":"1744318800"},{"open":"4.54","close":"4.54","value":"4.54","low":"4.54","high":"4.54","ts":"1744405200"},{"open":"4.54","close":"4.54","value":"4.54","low":"4.54","high":"4.54","ts":"1744491600"},{"open":"4.54","close":"4.65","value":"4.65","low":"4.51","high":"4.67","ts":"1744578000"},{"open":"4.65","close":"4.6","value":"4.6","low":"4.52","high":"4.65","ts":"1744664400"},{"open":"4.6","close":"4.67","value":"4.67","low":"4.53","high":"4.7","ts":"1744750800"},{"open":"4.66","close":"4.7","value":"4.7","low":"3.75","high":"4.75","ts":"1744837200"},{"open":"4.7","close":"4.6","value":"4.6","low":"4.6","high":"4.7","ts":"1744923600"},{"open":"4.6","close":"4.6","value":"4.6","low":"4.6","high":"4.6","ts":"1745010000"},{"open":"4.6","close":"4.6","value":"4.6","low":"4.6","high":"4.6","ts":"1745096400"},{"open":"4.6","close":"4.71","value":"4.71","low":"4.6","high":"4.8","ts":"1745182800"},{"open":"4.71","close":"4.84","value":"4.84","low":"4.71","high":"4.88","ts":"1745269200"},{"open":"4.84","close":"4.83","value":"4.83","low":"4.82","high":"4.93","ts":"1745355600"},{"open":"4.82","close":"4.87","value":"4.87","low":"4.8","high":"4.88","ts":"1745442000"},{"open":"4.87","close":"4.84","value":"4.84","low":"4.73","high":"4.89","ts":"1745528400"},{"open":"4.84","close":"4.84","value":"4.84","low":"4.84","high":"4.84","ts":"1745614800"},{"open":"4.84","close":"4.84","value":"4.84","low":"4.84","high":"4.84","ts":"1745701200"},{"open":"4.84","close":"4.85","value":"4.85","low":"4.77","high":"4.86","ts":"1745787600"},{"open":"4.85","close":"4.81","value":"4.81","low":"4.75","high":"4.92","ts":"1745874000"},{"open":"4.81","close":"4.56","value":"4.56","low":"4.46","high":"4.82","ts":"1745960400"},{"open":"4.56","close":"4.58","value":"4.58","low":"4.55","high":"4.63","ts":"1746046800"},{"open":"4.58","close":"4.65","value":"4.65","low":"4.57","high":"4.69","ts":"1746133200"},{"open":"4.65","close":"4.65","value":"4.65","low":"4.65","high":"4.65","ts":"1746219600"},{"open":"4.65","close":"4.65","value":"4.65","low":"4.65","high":"4.65","ts":"1746306000"},{"open":"4.65","close":"4.66","value":"4.66","low":"4.62","high":"4.74","ts":"1746392400"},{"open":"4.66","close":"4.71","value":"4.71","low":"4.63","high":"4.75","ts":"1746478800"},{"open":"4.71","close":"4.57","value":"4.57","low":"4.57","high":"4.76","ts":"1746565200"},{"open":"4.57","close":"4.55","value":"4.55","low":"4.5","high":"4.63","ts":"1746651600"},{"open":"4.55","close":"4.61","value":"4.61","low":"4.44","high":"4.7","ts":"1746738000"},{"open":"4.61","close":"4.61","value":"4.61","low":"4.61","high":"4.61","ts":"1746824400"},{"open":"4.61","close":"4.61","value":"4.61","low":"4.61","high":"4.61","ts":"1746910800"},{"open":"4.61","close":"4.59","value":"4.59","low":"4.55","high":"4.68","ts":"1746997200"},{"open":"4.59","close":"4.65","value":"4.65","low":"4.56","high":"4.66","ts":"1747083600"},{"open":"4.66","close":"4.6","value":"4.6","low":"4.59","high":"4.7","ts":"1747170000"},{"open":"4.6","close":"4.64","value":"4.64","low":"4.53","high":"4.66","ts":"1747256400"},{"open":"4.64","close":"4.55","value":"4.55","low":"4.53","high":"4.66","ts":"1747342800"},{"open":"4.55","close":"4.55","value":"4.55","low":"4.55","high":"4.55","ts":"1747429200"},{"open":"4.55","close":"4.55","value":"4.55","low":"4.55","high":"4.55","ts":"1747515600"},{"open":"4.55","close":"4.62","value":"4.62","low":"4.53","high":"4.64","ts":"1747602000"},{"open":"4.62","close":"4.64","value":"4.64","low":"4.55","high":"4.65","ts":"1747688400"},{"open":"4.64","close":"4.62","value":"4.62","low":"4.62","high":"4.68","ts":"1747774800"},{"open":"4.62","close":"4.65","value":"4.65","low":"4.54","high":"4.71","ts":"1747861200"},{"open":"4.65","close":"4.83","value":"4.83","low":"4.6","high":"4.87","ts":"1747947600"},{"open":"4.83","close":"4.83","value":"4.83","low":"4.83","high":"4.83","ts":"1748034000"},{"open":"4.83","close":"4.83","value":"4.83","low":"4.83","high":"4.83","ts":"1748120400"},{"open":"4.83","close":"4.58","value":"4.58","low":"4.58","high":"4.86","ts":"1748206800"},{"open":"4.58","close":"4.71","value":"4.71","low":"4.58","high":"4.84","ts":"1748293200"},{"open":"4.71","close":"4.66","value":"4.66","low":"4.64","high":"4.76","ts":"1748379600"},{"open":"4.66","close":"4.65","value":"4.65","low":"4.63","high":"4.75","ts":"1748466000"},{"open":"4.65","close":"4.66","value":"4.66","low":"4.63","high":"4.69","ts":"1748552400"},{"open":"4.67","close":"4.67","value":"4.67","low":"4.67","high":"4.67","ts":"1748725200"},{"open":"4.67","close":"4.83","value":"4.83","low":"4.67","high":"4.92","ts":"1748811600"},{"open":"4.83","close":"4.83","value":"4.83","low":"4.69","high":"4.84","ts":"1748898000"},{"open":"4.83","close":"4.88","value":"4.88","low":"4.6","high":"4.9","ts":"1748984400"},{"open":"4.88","close":"4.89","value":"4.89","low":"4.86","high":"5.04","ts":"1749070800"},{"open":"4.89","close":"4.81","value":"4.81","low":"4.8","high":"4.94","ts":"1749157200"},{"open":"4.81","close":"4.81","value":"4.81","low":"4.81","high":"4.81","ts":"1749243600"},{"open":"4.81","close":"4.81","value":"4.81","low":"4.81","high":"4.81","ts":"1749330000"},{"open":"4.82","close":"4.89","value":"4.89","low":"4.81","high":"4.92","ts":"1749416400"},{"open":"4.89","close":"4.87","value":"4.87","low":"4.84","high":"4.91","ts":"1749502800"},{"open":"4.87","close":"4.79","value":"4.79","low":"4.76","high":"4.9","ts":"1749589200"},{"open":"4.79","close":"4.83","value":"4.83","low":"4.75","high":"4.84","ts":"1749675600"},{"open":"4.83","close":"4.74","value":"4.74","low":"4.7","high":"4.84","ts":"1749762000"},{"open":"4.74","close":"4.74","value":"4.74","low":"4.74","high":"4.74","ts":"1749848400"},{"open":"4.74","close":"4.74","value":"4.74","low":"4.74","high":"4.74","ts":"1749934800"},{"open":"4.75","close":"4.81","value":"4.81","low":"4.72","high":"4.85","ts":"1750021200"},{"open":"4.81","close":"4.78","value":"4.78","low":"4.77","high":"4.83","ts":"1750107600"},{"open":"4.78","close":"4.85","value":"4.85","low":"4.78","high":"4.86","ts":"1750194000"},{"open":"4.85","close":"4.75","value":"4.75","low":"4.75","high":"4.86","ts":"1750280400"},{"open":"4.75","close":"4.83","value":"4.83","low":"4.74","high":"4.86","ts":"1750366800"},{"open":"4.83","close":"4.83","value":"4.83","low":"4.83","high":"4.83","ts":"1750453200"},{"open":"4.83","close":"4.83","value":"4.83","low":"4.83","high":"4.83","ts":"1750539600"},{"open":"4.77","close":"4.88","value":"4.88","low":"4.76","high":"4.91","ts":"1750626000"},{"open":"4.88","close":"4.9","value":"4.9","low":"4.84","high":"4.94","ts":"1750712400"},{"open":"4.9","close":"4.93","value":"4.93","low":"4.87","high":"4.93","ts":"1750798800"},{"open":"4.93","close":"5.05","value":"5.05","low":"4.91","high":"5.1","ts":"1750885200"},{"open":"5.05","close":"5.07","value":"5.07","low":"4.98","high":"5.12","ts":"1750971600"},{"open":"5.07","close":"5.07","value":"5.07","low":"5.07","high":"5.07","ts":"1751058000"},{"open":"5.07","close":"5.07","value":"5.07","low":"5.07","high":"5.07","ts":"1751144400"},{"open":"5.07","close":"5.11","value":"5.11","low":"4.98","high":"5.11","ts":"1751230800"},{"open":"5.11","close":"5.05","value":"5.05","low":"5.03","high":"5.18","ts":"1751317200"},{"open":"5.05","close":"5.14","value":"5.14","low":"5.02","high":"5.21","ts":"1751403600"},{"open":"5.14","close":"5.09","value":"5.09","low":"5.07","high":"5.2","ts":"1751490000"},{"open":"5.09","close":"5.02","value":"5.02","low":"4.99","high":"5.1","ts":"1751576400"},{"open":"5.02","close":"5.02","value":"5.02","low":"5.02","high":"5.02","ts":"1751662800"},{"open":"5.02","close":"5.02","value":"5.02","low":"5.02","high":"5.02","ts":"1751749200"},{"open":"5.02","close":"4.96","value":"4.96","low":"4.94","high":"5.05","ts":"1751835600"},{"open":"4.96","close":"5.46","value":"5.46","low":"4.87","high":"5.84","ts":"1751922000"},{"open":"5.46","close":"5.49","value":"5.49","low":"5.27","high":"5.69","ts":"1752008400"},{"open":"5.49","close":"5.59","value":"5.59","low":"5.35","high":"5.64","ts":"1752094800"},{"open":"5.59","close":"5.54","value":"5.54","low":"5.43","high":"5.62","ts":"1752181200"},{"open":"5.54","close":"5.54","value":"5.54","low":"5.54","high":"5.54","ts":"1752267600"},{"open":"5.54","close":"5.54","value":"5.54","low":"5.54","high":"5.54","ts":"1752354000"},{"open":"5.54","close":"5.49","value":"5.49","low":"5.41","high":"5.56","ts":"1752440400"},{"open":"5.49","close":"5.48","value":"5.48","low":"5.45","high":"5.59","ts":"1752526800"},{"open":"5.48","close":"5.49","value":"5.49","low":"5.44","high":"5.56","ts":"1752613200"},{"open":"5.49","close":"5.47","value":"5.47","low":"5.45","high":"5.5","ts":"1752699600"},{"open":"5.47","close":"5.55","value":"5.55","low":"5.47","high":"5.61","ts":"1752786000"},{"open":"5.55","close":"5.55","value":"5.55","low":"5.55","high":"5.55","ts":"1752872400"},{"open":"5.55","close":"5.55","value":"5.55","low":"5.55","high":"5.55","ts":"1752958800"},{"open":"5.55","close":"5.61","value":"5.61","low":"5.54","high":"5.64","ts":"1753045200"},{"open":"5.61","close":"5.74","value":"5.74","low":"5.44","high":"5.74","ts":"1753131600"},{"open":"5.74","close":"5.81","value":"5.81","low":"5.7","high":"5.9","ts":"1753218000"},{"open":"5.81","close":"5.8","value":"5.8","low":"5.76","high":"5.94","ts":"1753304400"},{"open":"5.8","close":"5.78","value":"5.78","low":"5.73","high":"5.81","ts":"1753390800"},{"open":"5.78","close":"5.78","value":"5.78","low":"5.78","high":"5.78","ts":"1753477200"},{"open":"5.78","close":"5.78","value":"5.78","low":"5.78","high":"5.78","ts":"1753563600"},{"open":"5.79","close":"5.6","value":"5.6","low":"5.41","high":"5.82","ts":"1753650000"},{"open":"5.6","close":"5.64","value":"5.64","low":"5.54","high":"5.67","ts":"1753736400"},{"open":"5.64","close":"4.6","value":"4.6","low":"4.48","high":"5.83","ts":"1753822800"},{"open":"4.6","close":"4.41","value":"4.41","low":"4.32","high":"4.63","ts":"1753909200"},{"open":"4.41","close":"4.42","value":"4.42","low":"4.34","high":"4.44","ts":"1753995600"},{"open":"4.42","close":"4.42","value":"4.42","low":"4.42","high":"4.42","ts":"1754082000"},{"open":"4.42","close":"4.42","value":"4.42","low":"4.42","high":"4.42","ts":"1754168400"},{"open":"4.44","close":"4.43","value":"4.43","low":"4.38","high":"4.47","ts":"1754254800"},{"open":"4.43","close":"4.36","value":"4.36","low":"4.35","high":"4.45","ts":"1754341200"},{"open":"4.36","close":"4.39","value":"4.39","low":"4.36","high":"4.43","ts":"1754427600"},{"open":"4.39","close":"4.39","value":"4.39","low":"4.37","high":"4.43","ts":"1754514000"},{"open":"4.39","close":"4.46","value":"4.46","low":"4.38","high":"4.47","ts":"1754600400"},{"open":"4.46","close":"4.46","value":"4.46","low":"4.46","high":"4.46","ts":"1754686800"},{"open":"4.46","close":"4.46","value":"4.46","low":"4.46","high":"4.46","ts":"1754773200"},{"open":"4.46","close":"4.43","value":"4.43","low":"4.41","high":"4.47","ts":"1754859600"},{"open":"4.43","close":"4.5","value":"4.5","low":"4.43","high":"4.52","ts":"1754946000"},{"open":"4.5","close":"4.48","value":"4.48","low":"4.47","high":"4.53","ts":"1755032400"},{"open":"4.48","close":"4.48","value":"4.48","low":"4.43","high":"4.5","ts":"1755118800"},{"open":"4.48","close":"4.47","value":"4.47","low":"4.45","high":"4.5","ts":"1755205200"},{"open":"4.47","close":"4.47","value":"4.47","low":"4.47","high":"4.47","ts":"1755291600"},{"open":"4.47","close":"4.47","value":"4.47","low":"4.47","high":"4.47","ts":"1755378000"},{"open":"4.47","close":"4.46","value":"4.46","low":"4.44","high":"4.49","ts":"1755464400"},{"open":"4.46","close":"4.42","value":"4.42","low":"4.41","high":"4.48","ts":"1755550800"},{"open":"4.42","close":"4.43","value":"4.43","low":"4.4","high":"4.44","ts":"1755637200"},{"open":"4.42","close":"4.43","value":"4.43","low":"4.4","high":"4.46","ts":"1755723600"},{"open":"4.43","close":"4.45","value":"4.45","low":"4.42","high":"4.48","ts":"1755810000"},{"open":"4.45","close":"4.45","value":"4.45","low":"4.45","high":"4.45","ts":"1755896400"},{"open":"4.45","close":"4.45","value":"4.45","low":"4.45","high":"4.45","ts":"1755982800"},{"open":"4.45","close":"4.45","value":"4.45","low":"4.44","high":"4.49","ts":"1756069200"},{"open":"4.45","close":"4.46","value":"4.46","low":"4.42","high":"4.48","ts":"1756155600"},{"open":"4.46","close":"4.42","value":"4.42","low":"4.37","high":"4.47","ts":"1756242000"},{"open":"4.41","close":"4.47","value":"4.47","low":"4.41","high":"4.55","ts":"1756328400"},{"open":"4.47","close":"4.51","value":"4.51","low":"4.46","high":"4.52","ts":"1756414800"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1756501200"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1756587600"},{"open":"4.52","close":"4.4","value":"4.4","low":"4.4","high":"4.54","ts":"1756674000"},{"open":"4.4","close":"4.57","value":"4.57","low":"4.4","high":"4.58","ts":"1756760400"},{"open":"4.57","close":"4.54","value":"4.54","low":"4.53","high":"4.6","ts":"1756846800"},{"open":"4.54","close":"4.49","value":"4.49","low":"4.48","high":"4.58","ts":"1756933200"},{"open":"4.49","close":"4.47","value":"4.47","low":"4.47","high":"4.55","ts":"1757019600"},{"open":"4.47","close":"4.47","value":"4.47","low":"4.47","high":"4.47","ts":"1757106000"},{"open":"4.47","close":"4.5","value":"4.5","low":"4.46","high":"4.51","ts":"1757278800"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.48","high":"4.52","ts":"1757365200"},{"open":"4.5","close":"4.54","value":"4.54","low":"4.49","high":"4.56","ts":"1757451600"},{"open":"4.54","close":"4.6","value":"4.6","low":"4.53","high":"4.62","ts":"1757538000"},{"open":"4.6","close":"4.58","value":"4.58","low":"4.58","high":"4.63","ts":"1757624400"},{"open":"4.58","close":"4.58","value":"4.58","low":"4.58","high":"4.58","ts":"1757710800"},{"open":"4.58","close":"4.58","value":"4.58","low":"4.58","high":"4.58","ts":"1757797200"},{"open":"4.59","close":"4.65","value":"4.65","low":"4.58","high":"4.66","ts":"1757883600"},{"open":"4.65","close":"4.63","value":"4.63","low":"4.62","high":"4.66","ts":"1757970000"},{"open":"4.63","close":"4.55","value":"4.55","low":"4.52","high":"4.64","ts":"1758056400"},{"open":"4.55","close":"4.54","value":"4.54","low":"4.52","high":"4.57","ts":"1758142800"},{"open":"4.54","close":"4.57","value":"4.57","low":"4.53","high":"4.58","ts":"1758229200"},{"open":"4.57","close":"4.57","value":"4.57","low":"4.57","high":"4.57","ts":"1758315600"},{"open":"4.57","close":"4.57","value":"4.57","low":"4.57","high":"4.57","ts":"1758402000"},{"open":"4.57","close":"4.59","value":"4.59","low":"4.54","high":"4.64","ts":"1758488400"},{"open":"4.59","close":"4.58","value":"4.58","low":"4.56","high":"4.59","ts":"1758574800"},{"open":"4.58","close":"4.76","value":"4.76","low":"4.47","high":"4.78","ts":"1758661200"},{"open":"4.76","close":"4.73","value":"4.73","low":"4.69","high":"4.88","ts":"1758747600"},{"open":"4.73","close":"4.74","value":"4.74","low":"4.71","high":"4.74","ts":"1758834000"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"0.879","close":"0.885","value":"0.885","low":"0.877","high":"0.887","ts":"967582800"},{"open":"0.896","close":"0.906","value":"0.906","low":"0.895","high":"0.907","ts":"968101200"},{"open":"0.89","close":"0.8985","value":"0.8985","low":"0.887","high":"0.899","ts":"970520400"},{"open":"0.8375","close":"0.825","value":"0.825","low":"0.825","high":"0.8375","ts":"973458000"},{"open":"0.838","close":"0.8595","value":"0.8595","low":"0.838","high":"0.86","ts":"975618000"},{"open":"0.8455","close":"0.818","value":"0.818","low":"0.818","high":"0.8455","ts":"978382800"},{"open":"0.839","close":"0.8295","value":"0.8295","low":"0.829","high":"0.8395","ts":"981320400"},{"open":"0.8205","close":"0.8245","value":"0.8245","low":"0.82","high":"0.8245","ts":"983480400"},{"open":"0.7575","close":"0.761","value":"0.761","low":"0.7575","high":"0.761","ts":"986245200"},{"open":"0.78","close":"0.775","value":"0.775","low":"0.7725","high":"0.781","ts":"988923600"},{"open":"0.75","close":"0.7475","value":"0.7475","low":"0.7455","high":"0.75","ts":"991602000"},{"open":"0.703","close":"0.712","value":"0.712","low":"0.703","high":"0.712","ts":"994021200"},{"open":"0.673","close":"0.673","value":"0.673","low":"0.673","high":"0.673","ts":"996786000"},{"open":"0.6735","close":"0.673","value":"0.673","low":"0.6665","high":"0.6735","ts":"999550800"},{"open":"0.647","close":"0.644","value":"0.644","low":"0.644","high":"0.647","ts":"1001970000"},{"open":"0.6125","close":"0.614","value":"0.614","low":"0.6125","high":"0.6155","ts":"1004907600"},{"open":"0.702","close":"0.6995","value":"0.6995","low":"0.698","high":"0.707","ts":"1007413200"},{"open":"0.6675","close":"0.67","value":"0.67","low":"0.6675","high":"0.67","ts":"1010091600"},{"open":"0.73","close":"0.7335","value":"0.7335","low":"0.73","high":"0.7335","ts":"1012510800"},{"open":"0.715","close":"0.7265","value":"0.7265","low":"0.707","high":"0.729","ts":"1014930000"},{"open":"0.76","close":"0.761","value":"0.761","low":"0.759","high":"0.761","ts":"1017608400"},{"open":"0.728","close":"0.719","value":"0.719","low":"0.714","high":"0.728","ts":"1020373200"},{"open":"0.7665","close":"0.7725","value":"0.7725","low":"0.764","high":"0.7725","ts":"1023051600"},{"open":"0.771","close":"0.768","value":"0.768","low":"0.767","high":"0.772","ts":"1025470800"},{"open":"0.6735","close":"0.669","value":"0.669","low":"0.666","high":"0.6735","ts":"1028494800"},{"open":"0.687","close":"0.6745","value":"0.6745","low":"0.67","high":"0.687","ts":"1031000400"},{"open":"0.6605","close":"0.664","value":"0.664","low":"0.657","high":"0.6655","ts":"1033419600"},{"open":"0.7255","close":"0.726","value":"0.726","low":"0.7255","high":"0.7285","ts":"1036357200"},{"open":"0.7495","close":"0.7565","value":"0.7565","low":"0.7495","high":"0.763","ts":"1038776400"},{"open":"0.7205","close":"0.7265","value":"0.7265","low":"0.7205","high":"0.7265","ts":"1041541200"},{"open":"0.777","close":"0.7775","value":"0.7775","low":"0.7745","high":"0.778","ts":"1044306000"},{"open":"0.7885","close":"0.777","value":"0.777","low":"0.7745","high":"0.797","ts":"1046725200"},{"open":"0.719","close":"0.7225","value":"0.7225","low":"0.719","high":"0.725","ts":"1049144400"},{"open":"0.716","close":"0.7135","value":"0.7135","low":"0.713","high":"0.7165","ts":"1052082000"},{"open":"0.79","close":"0.7875","value":"0.7875","low":"0.784","high":"0.79","ts":"1054501200"},{"open":"0.756","close":"0.7665","value":"0.7665","low":"0.756","high":"0.7675","ts":"1057525200"},{"open":"0.808","close":"0.8075","value":"0.8075","low":"0.807","high":"0.808","ts":"1059944400"},{"open":"0.8065","close":"0.8095","value":"0.8095","low":"0.8065","high":"0.816","ts":"1062450000"},{"open":"0.8335","close":"0.8345","value":"0.8345","low":"0.833","high":"0.8345","ts":"1065387600"},{"open":"0.926","close":"0.931","value":"0.931","low":"0.926","high":"0.931","ts":"1067806800"},{"open":"0.937","close":"0.9555","value":"0.9555","low":"0.932","high":"0.9575","ts":"1070226000"},{"open":"1.08","close":"1.08","value":"1.08","low":"1.07","high":"1.09","ts":"1073250000"},{"open":"1.15","close":"1.17","value":"1.17","low":"1.15","high":"1.17","ts":"1075755600"},{"open":"1.4","close":"1.37","value":"1.37","low":"1.36","high":"1.4","ts":"1078174800"},{"open":"1.32","close":"1.32","value":"1.32","low":"1.3","high":"1.33","ts":"1081112400"},{"open":"1.24","close":"1.23","value":"1.23","low":"1.22","high":"1.24","ts":"1083618000"},{"open":"1.27","close":"1.29","value":"1.29","low":"1.27","high":"1.29","ts":"1086037200"},{"open":"1.21","close":"1.22","value":"1.22","low":"1.21","high":"1.23","ts":"1088715600"},{"open":"1.29","close":"1.31","value":"1.31","low":"1.29","high":"1.31","ts":"1091480400"},{"open":"1.24","close":"1.27","value":"1.27","low":"1.24","high":"1.27","ts":"1094504400"},{"open":"1.4","close":"1.41","value":"1.41","low":"1.39","high":"1.41","ts":"1096578000"},{"open":"1.31","close":"1.33","value":"1.33","low":"1.31","high":"1.33","ts":"1099342800"},{"open":"1.44","close":"1.43","value":"1.43","low":"1.4","high":"1.44","ts":"1102021200"},{"open":"1.5","close":"1.52","value":"1.52","low":"1.5","high":"1.52","ts":"1104699600"},{"open":"1.44","close":"1.45","value":"1.45","low":"1.44","high":"1.45","ts":"1107205200"},{"open":"1.48","close":"1.49","value":"1.49","low":"1.48","high":"1.5","ts":"1109883600"},{"open":"1.5","close":"1.49","value":"1.49","low":"1.48","high":"1.5","ts":"1112302800"},{"open":"1.49","close":"1.48","value":"1.48","low":"1.48","high":"1.5","ts":"1115067600"},{"open":"1.6","close":"1.61","value":"1.61","low":"1.6","high":"1.61","ts":"1118005200"},{"open":"1.54","close":"1.58","value":"1.58","low":"1.54","high":"1.59","ts":"1120510800"},{"open":"1.7","close":"1.7","value":"1.7","low":"1.69","high":"1.71","ts":"1122930000"},{"open":"1.74","close":"1.74","value":"1.74","low":"1.73","high":"1.75","ts":"1125954000"},{"open":"1.83","close":"1.85","value":"1.85","low":"1.83","high":"1.85","ts":"1128373200"},{"open":"1.88","close":"1.9","value":"1.9","low":"1.87","high":"1.9","ts":"1130792400"},{"open":"2.17","close":"2.15","value":"2.15","low":"2.15","high":"2.19","ts":"1133470800"},{"open":"2.16","close":"2.17","value":"2.17","low":"2.12","high":"2.17","ts":"1136235600"},{"open":"2.3","close":"2.34","value":"2.34","low":"2.3","high":"2.34","ts":"1139173200"},{"open":"2.27","close":"2.27","value":"2.27","low":"2.27","high":"2.29","ts":"1141333200"},{"open":"2.59","close":"2.57","value":"2.57","low":"2.56","high":"2.59","ts":"1144098000"},{"open":"3.33","close":"3.45","value":"3.45","low":"3.33","high":"3.46","ts":"1146430800"},{"open":"3.68","close":"3.69","value":"3.69","low":"3.6","high":"3.69","ts":"1149454800"},{"open":"3.51","close":"3.49","value":"3.49","low":"3.44","high":"3.52","ts":"1152046800"},{"open":"3.61","close":"3.63","value":"3.63","low":"3.61","high":"3.64","ts":"1154379600"},{"open":"3.48","close":"3.5","value":"3.5","low":"3.48","high":"3.5","ts":"1157317200"},{"open":"3.47","close":"3.43","value":"3.43","low":"3.43","high":"3.49","ts":"1159736400"},{"open":"3.3","close":"3.32","value":"3.32","low":"3.3","high":"3.33","ts":"1162501200"},{"open":"3.17","close":"3.15","value":"3.15","low":"3.12","high":"3.17","ts":"1164920400"},{"open":"2.8","close":"2.85","value":"2.85","low":"2.77","high":"2.85","ts":"1167685200"},{"open":"2.4","close":"2.4","value":"2.4","low":"2.4","high":"2.42","ts":"1170622800"},{"open":"2.73","close":"2.69","value":"2.69","low":"2.67","high":"2.75","ts":"1172782800"},{"open":"3.18","close":"3.31","value":"3.31","low":"3.18","high":"3.32","ts":"1175547600"},{"open":"3.52","close":"3.62","value":"3.62","low":"3.51","high":"3.64","ts":"1177966800"},{"open":"3.46","close":"3.47","value":"3.47","low":"3.41","high":"3.48","ts":"1180904400"},{"open":"3.45","close":"3.54","value":"3.54","low":"3.45","high":"3.54","ts":"1183323600"},{"open":"3.57","close":"3.48","value":"3.48","low":"3.47","high":"3.57","ts":"1186088400"},{"open":"3.37","close":"3.32","value":"3.32","low":"3.28","high":"3.38","ts":"1188853200"},{"open":"3.66","close":"3.7","value":"3.7","low":"3.65","high":"3.72","ts":"1191272400"},{"open":"3.3","close":"3.29","value":"3.29","low":"3.29","high":"3.32","ts":"1194210000"},{"open":"3.15","close":"3.06","value":"3.06","low":"3.04","high":"3.15","ts":"1196629200"},{"open":"3.19","close":"3.14","value":"3.14","low":"3.11","high":"3.21","ts":"1199394000"},{"open":"3.32","close":"3.26","value":"3.26","low":"3.24","high":"3.32","ts":"1201813200"},{"open":"3.94","close":"3.83","value":"3.83","low":"3.81","high":"3.94","ts":"1204578000"},{"open":"3.83","close":"3.83","value":"3.83","low":"3.75","high":"3.84","ts":"1206997200"},{"open":"3.88","close":"3.98","value":"3.98","low":"3.86","high":"4.27","ts":"1209934800"},{"open":"3.57","close":"3.61","value":"3.61","low":"3.57","high":"3.62","ts":"1212354000"},{"open":"3.87","close":"3.87","value":"3.87","low":"3.82","high":"3.88","ts":"1215378000"},{"open":"3.61","close":"3.49","value":"3.49","low":"3.48","high":"3.61","ts":"1217797200"},{"open":"3.42","close":"3.32","value":"3.32","low":"3.21","high":"3.42","ts":"1220302800"},{"open":"2.65","close":"2.5","value":"2.5","low":"2.48","high":"2.65","ts":"1223240400"},{"open":"1.88","close":"1.84","value":"1.84","low":"1.8","high":"1.88","ts":"1225659600"},{"open":"1.56","close":"1.53","value":"1.53","low":"1.5","high":"1.57","ts":"1228251600"},{"open":"1.42","close":"1.44","value":"1.44","low":"1.41","high":"1.45","ts":"1231102800"},{"open":"1.44","close":"1.51","value":"1.51","low":"1.44","high":"1.52","ts":"1233608400"},{"open":"1.53","close":"1.6","value":"1.6","low":"1.53","high":"1.61","ts":"1236027600"},{"open":"1.98","close":"1.96","value":"1.96","low":"1.94","high":"2.03","ts":"1238965200"},{"open":"2.08","close":"2.1","value":"2.1","low":"2.04","high":"2.12","ts":"1241125200"},{"open":"2.19","close":"2.32","value":"2.32","low":"2.19","high":"2.32","ts":"1243803600"},{"open":"2.25","close":"2.25","value":"2.25","low":"2.2","high":"2.26","ts":"1246827600"},{"open":"2.73","close":"2.73","value":"2.73","low":"2.72","high":"2.74","ts":"1249246800"},{"open":"2.85","close":"2.84","value":"2.84","low":"2.81","high":"2.87","ts":"1252011600"},{"open":"2.7","close":"2.67","value":"2.67","low":"2.65","high":"2.7","ts":"1254430800"},{"open":"2.95","close":"2.95","value":"2.95","low":"2.89","high":"2.95","ts":"1257195600"},{"open":"3.19","close":"3.23","value":"3.23","low":"3.18","high":"3.24","ts":"1259701200"},{"open":"3.39","close":"3.39","value":"3.39","low":"3.35","high":"3.41","ts":"1262552400"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.08","high":"3.12","ts":"1265058000"},{"open":"3.33","close":"3.4","value":"3.4","low":"3.28","high":"3.4","ts":"1267477200"},{"open":"3.61","close":"3.63","value":"3.63","low":"3.6","high":"3.63","ts":"1270414800"},{"open":"3.32","close":"3.28","value":"3.28","low":"3.26","high":"3.32","ts":"1272834000"},{"open":"3.1","close":"3.05","value":"3.05","low":"3.02","high":"3.1","ts":"1275339600"},{"open":"2.95","close":"2.96","value":"2.96","low":"2.9","high":"3","ts":"1278363600"},{"open":"3.36","close":"3.36","value":"3.36","low":"3.33","high":"3.37","ts":"1280782800"},{"open":"3.48","close":"3.46","value":"3.46","low":"3.42","high":"3.52","ts":"1283806800"},{"open":"3.68","close":"3.68","value":"3.68","low":"3.67","high":"3.7","ts":"1285880400"},{"open":"3.79","close":"3.83","value":"3.83","low":"3.79","high":"3.83","ts":"1288645200"},{"open":"3.79","close":"3.95","value":"3.95","low":"3.79","high":"3.95","ts":"1291150800"},{"open":"4.43","close":"4.36","value":"4.36","low":"4.35","high":"4.45","ts":"1294088400"},{"open":"4.49","close":"4.54","value":"4.54","low":"4.48","high":"4.55","ts":"1296507600"},{"open":"4.47","close":"4.47","value":"4.47","low":"4.46","high":"4.54","ts":"1299186000"},{"open":"4.27","close":"4.25","value":"4.25","low":"4.21","high":"4.27","ts":"1301605200"},{"open":"4.16","close":"4.24","value":"4.24","low":"4.16","high":"4.25","ts":"1304370000"},{"open":"4.13","close":"4.14","value":"4.14","low":"4.12","high":"4.15","ts":"1307307600"},{"open":"4.3","close":"4.34","value":"4.34","low":"4.28","high":"4.34","ts":"1309813200"},{"open":"4.41","close":"4.39","value":"4.39","low":"4.38","high":"4.41","ts":"1312232400"},{"open":"4.08","close":"4.04","value":"4.04","low":"4.01","high":"4.11","ts":"1315256400"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.07","high":"3.13","ts":"1317675600"},{"open":"3.56","close":"3.5","value":"3.5","low":"3.47","high":"3.56","ts":"1320094800"},{"open":"3.6","close":"3.6","value":"3.6","low":"3.54","high":"3.62","ts":"1323032400"},{"open":"3.46","close":"3.53","value":"3.53","low":"3.46","high":"3.53","ts":"1325538000"},{"open":"3.88","close":"3.86","value":"3.86","low":"3.83","high":"3.88","ts":"1328475600"},{"open":"3.93","close":"3.9","value":"3.9","low":"3.89","high":"3.94","ts":"1330635600"},{"open":"3.91","close":"3.92","value":"3.92","low":"3.88","high":"3.95","ts":"1333400400"},{"open":"3.84","close":"3.84","value":"3.84","low":"3.82","high":"3.86","ts":"1335819600"},{"open":"3.31","close":"3.3","value":"3.3","low":"3.25","high":"3.34","ts":"1338757200"},{"open":"3.49","close":"3.46","value":"3.46","low":"3.45","high":"3.49","ts":"1341176400"},{"open":"3.32","close":"3.37","value":"3.37","low":"3.32","high":"3.37","ts":"1343941200"},{"open":"3.44","close":"3.47","value":"3.47","low":"3.43","high":"3.49","ts":"1346706000"},{"open":"3.79","close":"3.81","value":"3.81","low":"3.79","high":"3.83","ts":"1349125200"},{"open":"3.5","close":"3.47","value":"3.47","low":"3.45","high":"3.5","ts":"1352062800"},{"open":"3.63","close":"3.64","value":"3.64","low":"3.63","high":"3.64","ts":"1354482000"},{"open":"3.68","close":"3.68","value":"3.68","low":"3.68","high":"3.69","ts":"1357246800"},{"open":"3.73","close":"3.78","value":"3.78","low":"3.73","high":"3.78","ts":"1359666000"},{"open":"3.53","close":"3.48","value":"3.48","low":"3.45","high":"3.54","ts":"1362085200"},{"open":"3.38","close":"3.37","value":"3.37","low":"3.35","high":"3.38","ts":"1364763600"},{"open":"3.14","close":"3.31","value":"3.31","low":"3.14","high":"3.32","ts":"1367528400"},{"open":"3.3","close":"3.33","value":"3.33","low":"3.29","high":"3.33","ts":"1370206800"},{"open":"3.03","close":"3.15","value":"3.15","low":"3.03","high":"3.16","ts":"1372626000"},{"open":"3.16","close":"3.17","value":"3.17","low":"3.14","high":"3.2","ts":"1375390800"},{"open":"3.25","close":"3.3","value":"3.3","low":"3.24","high":"3.32","ts":"1378155600"},{"open":"3.32","close":"3.27","value":"3.27","low":"3.26","high":"3.33","ts":"1380574800"},{"open":"3.27","close":"3.25","value":"3.25","low":"3.25","high":"3.27","ts":"1383512400"},{"open":"3.2","close":"3.27","value":"3.27","low":"3.2","high":"3.27","ts":"1386104400"},{"open":"3.38","close":"3.41","value":"3.41","low":"3.38","high":"3.41","ts":"1388955600"},{"open":"3.22","close":"3.22","value":"3.22","low":"3.21","high":"3.22","ts":"1391461200"},{"open":"3.22","close":"3.26","value":"3.26","low":"3.21","high":"3.27","ts":"1393880400"},{"open":"3.05","close":"3.06","value":"3.06","low":"3.04","high":"3.06","ts":"1396299600"},{"open":"3.08","close":"3.07","value":"3.07","low":"3.07","high":"3.09","ts":"1399237200"},{"open":"3.16","close":"3.18","value":"3.18","low":"3.16","high":"3.18","ts":"1401656400"},{"open":"3.26","close":"3.25","value":"3.25","low":"3.22","high":"3.26","ts":"1404680400"},{"open":"3.21","close":"3.24","value":"3.24","low":"3.2","high":"3.24","ts":"1407099600"},{"open":"3.15","close":"3.13","value":"3.13","low":"3.12","high":"3.15","ts":"1409605200"},{"open":"3.02","close":"3.03","value":"3.03","low":"3.02","high":"3.04","ts":"1412542800"},{"open":"3.05","close":"3.08","value":"3.08","low":"3.05","high":"3.08","ts":"1414962000"},{"open":"2.86","close":"2.93","value":"2.93","low":"2.8","high":"2.94","ts":"1417381200"},{"open":"2.84","close":"2.84","value":"2.84","low":"2.84","high":"2.84","ts":"1420146000"},{"open":"2.59","close":"2.6","value":"2.6","low":"2.57","high":"2.61","ts":"1422910800"},{"open":"2.7","close":"2.67","value":"2.67","low":"2.65","high":"2.7","ts":"1425330000"},{"open":"2.81","close":"2.73","value":"2.73","low":"2.71","high":"2.81","ts":"1428267600"},{"open":"2.91","close":"2.92","value":"2.92","low":"2.89","high":"2.93","ts":"1430686800"},{"open":"2.76","close":"2.74","value":"2.74","low":"2.74","high":"2.77","ts":"1433106000"},{"open":"2.6","close":"2.54","value":"2.54","low":"2.51","high":"2.6","ts":"1436130000"},{"open":"2.35","close":"2.35","value":"2.35","low":"2.33","high":"2.36","ts":"1438549200"},{"open":"2.37","close":"2.32","value":"2.32","low":"2.32","high":"2.37","ts":"1441314000"},{"open":"2.3","close":"2.33","value":"2.33","low":"2.28","high":"2.35","ts":"1443733200"},{"open":"2.31","close":"2.33","value":"2.33","low":"2.3","high":"2.34","ts":"1446498000"},{"open":"2.04","close":"2.07","value":"2.07","low":"2.04","high":"2.08","ts":"1448917200"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.06","high":"2.09","ts":"1451854800"},{"open":"2.05","close":"2.05","value":"2.05","low":"2.04","high":"2.06","ts":"1454360400"},{"open":"2.12","close":"2.14","value":"2.14","low":"2.09","high":"2.14","ts":"1456779600"},{"open":"2.18","close":"2.16","value":"2.16","low":"2.16","high":"2.18","ts":"1459458000"},{"open":"2.26","close":"2.21","value":"2.21","low":"2.21","high":"2.26","ts":"1462222800"},{"open":"2.14","close":"2.12","value":"2.12","low":"2.11","high":"2.14","ts":"1465160400"},{"open":"2.23","close":"2.18","value":"2.18","low":"2.16","high":"2.25","ts":"1467666000"},{"open":"2.19","close":"2.21","value":"2.21","low":"2.19","high":"2.23","ts":"1470085200"},{"open":"2.07","close":"2.08","value":"2.08","low":"2.07","high":"2.09","ts":"1473109200"},{"open":"2.16","close":"2.16","value":"2.16","low":"2.16","high":"2.18","ts":"1475528400"},{"open":"2.25","close":"2.26","value":"2.26","low":"2.25","high":"2.26","ts":"1478206800"},{"open":"2.62","close":"2.62","value":"2.62","low":"2.59","high":"2.62","ts":"1480626000"},{"open":"2.53","close":"2.48","value":"2.48","low":"2.48","high":"2.53","ts":"1483390800"},{"open":"2.62","close":"2.65","value":"2.65","low":"2.62","high":"2.65","ts":"1486328400"},{"open":"2.68","close":"2.69","value":"2.69","low":"2.67","high":"2.7","ts":"1488488400"},{"open":"2.59","close":"2.61","value":"2.61","low":"2.59","high":"2.61","ts":"1491253200"},{"open":"2.59","close":"2.65","value":"2.65","low":"2.59","high":"2.68","ts":"1493586000"},{"open":"2.56","close":"2.55","value":"2.55","low":"2.55","high":"2.56","ts":"1496610000"},{"open":"2.69","close":"2.68","value":"2.68","low":"2.67","high":"2.7","ts":"1499029200"},{"open":"2.87","close":"2.88","value":"2.88","low":"2.87","high":"2.89","ts":"1501794000"},{"open":"3.09","close":"3.1","value":"3.1","low":"3.07","high":"3.1","ts":"1504213200"},{"open":"2.94","close":"2.95","value":"2.95","low":"2.94","high":"2.95","ts":"1506978000"},{"open":"3.15","close":"3.15","value":"3.15","low":"3.14","high":"3.15","ts":"1509915600"},{"open":"3.07","close":"3.06","value":"3.06","low":"3.06","high":"3.08","ts":"1512334800"},{"open":"3.25","close":"3.26","value":"3.26","low":"3.25","high":"3.27","ts":"1514840400"},{"open":"3.22","close":"3.21","value":"3.21","low":"3.18","high":"3.24","ts":"1517778000"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.09","high":"3.12","ts":"1519938000"},{"open":"3.05","close":"3.04","value":"3.04","low":"3.03","high":"3.06","ts":"1522616400"},{"open":"3.06","close":"3.07","value":"3.07","low":"3.05","high":"3.08","ts":"1525381200"},{"open":"3.1","close":"3.13","value":"3.13","low":"3.1","high":"3.13","ts":"1528059600"},{"open":"2.95","close":"2.93","value":"2.93","low":"2.91","high":"2.96","ts":"1530478800"},{"open":"2.7","close":"2.75","value":"2.75","low":"2.7","high":"2.75","ts":"1533243600"},{"open":"2.64","close":"2.58","value":"2.58","low":"2.56","high":"2.64","ts":"1536008400"},{"open":"2.77","close":"2.8","value":"2.8","low":"2.75","high":"2.84","ts":"1538427600"},{"open":"2.79","close":"2.76","value":"2.76","low":"2.75","high":"2.79","ts":"1541365200"},{"open":"2.8","close":"2.8","value":"2.8","low":"2.78","high":"2.85","ts":"1543784400"},{"open":"2.61","close":"2.65","value":"2.65","low":"2.61","high":"2.65","ts":"1546549200"},{"open":"2.77","close":"2.78","value":"2.78","low":"2.76","high":"2.78","ts":"1548968400"},{"open":"2.95","close":"2.93","value":"2.93","low":"2.93","high":"2.98","ts":"1551387600"},{"open":"2.93","close":"2.9","value":"2.9","low":"2.9","high":"2.93","ts":"1554152400"},{"open":"2.8","close":"2.84","value":"2.84","low":"2.75","high":"2.85","ts":"1557090000"},{"open":"2.63","close":"2.66","value":"2.66","low":"2.63","high":"2.66","ts":"1559509200"},{"open":"2.74","close":"2.68","value":"2.68","low":"2.67","high":"2.75","ts":"1561928400"},{"open":"2.58","close":"2.57","value":"2.57","low":"2.56","high":"2.59","ts":"1564693200"},{"open":"2.53","close":"2.51","value":"2.51","low":"2.47","high":"2.54","ts":"1567458000"},{"open":"2.55","close":"2.55","value":"2.55","low":"2.51","high":"2.56","ts":"1569877200"},{"open":"2.66","close":"2.67","value":"2.67","low":"2.66","high":"2.67","ts":"1572814800"},{"open":"2.62","close":"2.64","value":"2.64","low":"2.61","high":"2.65","ts":"1575406800"},{"open":"2.78","close":"2.8","value":"2.8","low":"2.78","high":"2.8","ts":"1578258000"},{"open":"2.55","close":"2.55","value":"2.55","low":"2.54","high":"2.57","ts":"1580763600"},{"open":"2.62","close":"2.58","value":"2.58","low":"2.56","high":"2.63","ts":"1583182800"},{"open":"2.21","close":"2.23","value":"2.23","low":"2.21","high":"2.24","ts":"1586120400"},{"open":"2.35","close":"2.32","value":"2.32","low":"2.3","high":"2.35","ts":"1588280400"},{"open":"2.43","close":"2.47","value":"2.47","low":"2.43","high":"2.48","ts":"1590958800"},{"open":"2.72","close":"2.77","value":"2.77","low":"2.72","high":"2.77","ts":"1593982800"},{"open":"2.85","close":"2.91","value":"2.91","low":"2.84","high":"2.91","ts":"1596402000"},{"open":"2.96","close":"3.05","value":"3.05","low":"2.95","high":"3.06","ts":"1599166800"},{"open":"2.84","close":"2.98","value":"2.98","low":"2.84","high":"2.98","ts":"1601586000"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.12","ts":"1604350800"},{"open":"3.49","close":"3.47","value":"3.47","low":"3.43","high":"3.49","ts":"1606856400"},{"open":"3.56","close":"3.55","value":"3.55","low":"3.55","high":"3.6","ts":"1609707600"},{"open":"3.53","close":"3.54","value":"3.54","low":"3.53","high":"3.54","ts":"1612213200"},{"open":"4.11","close":"4.23","value":"4.23","low":"4.06","high":"4.24","ts":"1614632400"},{"open":"4.05","close":"4.15","value":"4.15","low":"4.05","high":"4.16","ts":"1617570000"},{"open":"4.5","close":"4.54","value":"4.54","low":"4.45","high":"4.55","ts":"1619989200"},{"open":"4.69","close":"4.66","value":"4.66","low":"4.65","high":"4.7","ts":"1622494800"},{"open":"4.28","close":"4.26","value":"4.26","low":"4.25","high":"4.4","ts":"1625518800"},{"open":"4.42","close":"4.38","value":"4.38","low":"4.36","high":"4.42","ts":"1627938000"},{"open":"4.34","close":"4.28","value":"4.28","low":"4.25","high":"4.34","ts":"1630962000"},{"open":"4.15","close":"4.19","value":"4.19","low":"4.15","high":"4.21","ts":"1633035600"},{"open":"4.36","close":"4.37","value":"4.37","low":"4.36","high":"4.38","ts":"1635800400"},{"open":"4.3","close":"4.25","value":"4.25","low":"4.21","high":"4.34","ts":"1638306000"},{"open":"4.39","close":"4.47","value":"4.47","low":"4.37","high":"4.47","ts":"1641243600"},{"open":"4.35","close":"4.43","value":"4.43","low":"4.35","high":"4.43","ts":"1643662800"},{"open":"4.77","close":"4.93","value":"4.93","low":"4.77","high":"4.93","ts":"1646341200"},{"open":"4.72","close":"4.68","value":"4.68","low":"4.68","high":"4.73","ts":"1648760400"},{"open":"4.38","close":"4.26","value":"4.26","low":"4.19","high":"4.39","ts":"1651438800"},{"open":"4.42","close":"4.44","value":"4.44","low":"4.42","high":"4.44","ts":"1654462800"},{"open":"3.68","close":"3.62","value":"3.62","low":"3.57","high":"3.7","ts":"1656622800"},{"open":"3.52","close":"3.52","value":"3.52","low":"3.49","high":"3.52","ts":"1659387600"},{"open":"3.39","close":"3.47","value":"3.47","low":"3.38","high":"3.47","ts":"1662411600"},{"open":"3.46","close":"3.52","value":"3.52","low":"3.46","high":"3.55","ts":"1664830800"},{"open":"3.49","close":"3.51","value":"3.51","low":"3.48","high":"3.52","ts":"1667250000"},{"open":"3.87","close":"3.79","value":"3.79","low":"3.77","high":"3.87","ts":"1670187600"},{"open":"3.83","close":"3.77","value":"3.77","low":"3.76","high":"3.84","ts":"1672693200"},{"open":"4.07","close":"4.04","value":"4.04","low":"4.01","high":"4.07","ts":"1675630800"},{"open":"4.08","close":"4.08","value":"4.08","low":"4.07","high":"4.12","ts":"1677790800"},{"open":"4.07","close":"3.98","value":"3.98","low":"3.97","high":"4.07","ts":"1680555600"},{"open":"3.92","close":"3.85","value":"3.85","low":"3.84","high":"3.93","ts":"1682974800"},{"open":"3.72","close":"3.76","value":"3.76","low":"3.72","high":"3.77","ts":"1685912400"},{"open":"3.77","close":"3.75","value":"3.75","low":"3.72","high":"3.77","ts":"1688504400"},{"open":"4","close":"3.89","value":"3.89","low":"3.89","high":"4","ts":"1690837200"},{"open":"3.81","close":"3.81","value":"3.81","low":"3.77","high":"3.81","ts":"1693861200"},{"open":"3.63","close":"3.62","value":"3.62","low":"3.61","high":"3.63","ts":"1696280400"},{"open":"3.71","close":"3.71","value":"3.71","low":"3.71","high":"3.71","ts":"1699218000"},{"open":"3.9","close":"3.82","value":"3.82","low":"3.81","high":"3.9","ts":"1701637200"},{"open":"3.88","close":"3.87","value":"3.87","low":"3.86","high":"3.9","ts":"1704142800"},{"open":"3.81","close":"3.77","value":"3.77","low":"3.77","high":"3.81","ts":"1707080400"},{"open":"3.84","close":"3.86","value":"3.86","low":"3.81","high":"3.86","ts":"1709240400"},{"open":"4.07","close":"4.05","value":"4.05","low":"4.04","high":"4.07","ts":"1711918800"},{"open":"4.51","close":"4.57","value":"4.57","low":"4.5","high":"4.57","ts":"1714683600"},{"open":"4.68","close":"4.68","value":"4.68","low":"4.66","high":"4.68","ts":"1717362000"},{"open":"4.39","close":"4.43","value":"4.43","low":"4.36","high":"4.43","ts":"1719781200"},{"open":"4.11","close":"4.08","value":"4.08","low":"4.08","high":"4.11","ts":"1722546000"},{"open":"4.15","close":"4.03","value":"4.03","low":"3.99","high":"4.15","ts":"1725310800"},{"open":"4.5","close":"4.52","value":"4.52","low":"4.48","high":"4.58","ts":"1727730000"},{"open":"4.37","close":"4.36","value":"4.36","low":"4.36","high":"4.37","ts":"1730408400"},{"open":"4.08","close":"4.08","value":"4.08","low":"4.08","high":"4.08","ts":"1733000400"},{"open":"3.98","close":"3.98","value":"3.98","low":"3.98","high":"3.98","ts":"1735678800"},{"open":"4.25","close":"4.25","value":"4.25","low":"4.24","high":"4.26","ts":"1738357200"},{"open":"4.55","close":"4.53","value":"4.53","low":"4.52","high":"4.57","ts":"1740776400"},{"open":"5.04","close":"5.02","value":"5.02","low":"4.99","high":"5.1","ts":"1743454800"},{"open":"4.56","close":"4.58","value":"4.58","low":"4.55","high":"4.63","ts":"1746046800"},{"open":"4.67","close":"4.67","value":"4.67","low":"4.67","high":"4.67","ts":"1748725200"},{"open":"5.11","close":"5.05","value":"5.05","low":"5.03","high":"5.18","ts":"1751317200"},{"open":"4.41","close":"4.42","value":"4.42","low":"4.34","high":"4.44","ts":"1753995600"},{"open":"4.52","close":"4.4","value":"4.4","low":"4.4","high":"4.54","ts":"1756674000"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?lr=213&nomisspell=1&text=HG1","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2058953571758865204","uid":null,"queryText":"HG1"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0084","hideAbsoluteDelta":false,"relativeDelta":"%0,18","direction":"positive","tsFormatted":"25 Eyl"},"weekDelta":{"absoluteDelta":"0,1861","hideAbsoluteDelta":false,"relativeDelta":"%4,09","direction":"positive","tsFormatted":"19 Eyl"},"monthDelta":{"absoluteDelta":"0,3137","hideAbsoluteDelta":false,"relativeDelta":"%7,09","direction":"positive","tsFormatted":"27 Ağu"},"yearDelta":{"absoluteDelta":"0,1439","hideAbsoluteDelta":false,"relativeDelta":"%3,13","direction":"positive","tsFormatted":"26 Eyl"},"allTimeDelta":{"absoluteDelta":"3,85","hideAbsoluteDelta":false,"relativeDelta":"%435,22","direction":"positive","tsFormatted":"30 Ağu"},"quarterDelta":{"absoluteDelta":"−0,33","hideAbsoluteDelta":false,"relativeDelta":"−%6,54","direction":"negative","tsFormatted":"28 Haz"},"halfYearDelta":{"absoluteDelta":"−0,35","hideAbsoluteDelta":false,"relativeDelta":"−%6,94","direction":"negative","tsFormatted":"30 Mar"}},"currencyFrom":"HG1","currencyTo":"USD","price":"4,74","bankId":"0"},{"value":{"weekValue":[66.76,66.76,66.65,66.27,66.56,66.56,65.99,66,65.62,66.43,67.16,67.32,67.11,67.32,67.82,68.38,68.23,68.35,68.16,69.21,68.77,68.69],"halfYearValue":[72.53,64.4,64.9,66.51,60.34,65.99,64.65,63.36,66.65,72.99,67.79,68.58,70.69,68.99,71.78,66.59,66.84,67.27,69.12,67.57,66.98,68.69],"allTimeValue":[77.18,59.16,70.22,63.66,34.94,43.6,68.97,84.45,117.78,94.69,83.92,83.93,83.3,79.74,77.38,72.71,79.22,72.64,66.52,70.26,67.68,68.69],"monthValue":[67.2,67.67,67.45,68.06,69.12,66.93,66.84,65.23,65.85,66.55,67.57,66.87,67.45,68.47,67.9,66.98,66,66,67.19,69.13,69.58,68.69],"yearValue":[70.87,77.38,71.89,72.5,72.99,73.53,74.8,80.41,76.4,75.31,70.97,71.78,63.53,61.11,65.62,66.65,67.61,68.85,69.48,66.95,66.55,68.69],"dayValue":[68.19,68.36,68.1,67.94,68.15,68.29,68.27,68.16,67.84,67.99,68.39,68.43,68.56,68.72,68.79,68.85,68.74,68.71,68.79,68.67,68.7,68.69],"quarterValue":[66.39,69.13,69.54,68.86,68.85,69.21,69.32,71.78,69.48,66.59,66.68,66.84,65.47,67.27,67.2,68.06,65.23,67.57,67.45,66.98,67.19,68.69]},"updatedTime":{"timezone":"МСК","ts":"1758865200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,89","hideAbsoluteDelta":false,"relativeDelta":"−%1,28","direction":"negative","tsFormatted":"25 Eyl"},"weekDelta":{"absoluteDelta":"1,93","hideAbsoluteDelta":false,"relativeDelta":"%2,89","direction":"positive","tsFormatted":"19 Eyl"},"monthDelta":{"absoluteDelta":"1,49","hideAbsoluteDelta":false,"relativeDelta":"%2,22","direction":"positive","tsFormatted":"27 Ağu"},"yearDelta":{"absoluteDelta":"−2,18","hideAbsoluteDelta":false,"relativeDelta":"−%3,08","direction":"negative","tsFormatted":"26 Eyl"},"allTimeDelta":{"absoluteDelta":"−8,49","hideAbsoluteDelta":false,"relativeDelta":"−%11","direction":"negative","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"2,30","hideAbsoluteDelta":false,"relativeDelta":"%3,46","direction":"positive","tsFormatted":"27 Haz"},"halfYearDelta":{"absoluteDelta":"−3,84","hideAbsoluteDelta":false,"relativeDelta":"−%5,29","direction":"negative","tsFormatted":"28 Mar"}},"instrument_id":"12539","priceDelta":"-0.89","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"68,69","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/XBR_USD"},{"value":{"weekValue":[56.14,55.99,56.77,57.39,57.95,58.21,58.3,58.61,58.32,58.72,58.96,58.6,58.51,58.98,58.76,58.49,58.61,58.65,59.48,60.17,59.98,59.79],"halfYearValue":[41.6,36.76,39.59,41.39,39.68,40.64,41.31,41.47,45.4,45.96,45.73,46.75,47.73,49.59,49.84,49.45,49.84,51.21,53.85,54.61,55.52,59.79],"allTimeValue":[0.1865,0.23408,0.17235,0.1955,0.13023,0.17621,0.17556,0.19389,0.1627,0.14855,0.21254,0.36785,0.32154,1.05,0.78971,1.32,1.93,3.29,8.88,23.41,37.21,59.79],"monthValue":[50.93,51.51,52.49,53.85,54.07,54.51,53.8,54.35,54.85,54.23,54.61,56.09,56.66,56.44,55.28,55.52,57.3,58.61,58.6,58.52,60.25,59.79],"yearValue":[35.16,34.45,37.53,33.03,34.17,34.29,32.87,35.08,36.03,37.76,38.28,40.05,38.06,40.79,40.29,45.02,46.36,49.28,48.38,49.88,54.23,59.79],"dayValue":[58.55,58.66,58.74,59.64,59.89,60.04,59.79,59.28,59.22,59.73,59.74,59.86,60.08,60.27,60.26,60.33,59.75,60.06,60.12,59.71,59.86,59.79],"quarterValue":[46.17,46.75,47.28,47.73,48.71,49.59,51.1,49.84,48.38,49.45,49.11,49.84,49.16,51.21,50.93,53.85,54.35,54.61,56.66,55.52,58.6,59.79]},"updatedTime":{"timezone":"МСК","ts":"1758863400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,46","hideAbsoluteDelta":false,"relativeDelta":"−%0,76","direction":"negative","tsFormatted":"25 Eyl"},"weekDelta":{"absoluteDelta":"3,65","hideAbsoluteDelta":false,"relativeDelta":"%6,49","direction":"positive","tsFormatted":"19 Eyl"},"monthDelta":{"absoluteDelta":"8,86","hideAbsoluteDelta":false,"relativeDelta":"%17,4","direction":"positive","tsFormatted":"27 Ağu"},"yearDelta":{"absoluteDelta":"24,63","hideAbsoluteDelta":false,"relativeDelta":"%70,07","direction":"positive","tsFormatted":"26 Eyl"},"allTimeDelta":{"absoluteDelta":"59,60","hideAbsoluteDelta":false,"relativeDelta":"%31.958,59","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"13,61","hideAbsoluteDelta":false,"relativeDelta":"%29,49","direction":"positive","tsFormatted":"27 Haz"},"halfYearDelta":{"absoluteDelta":"18,19","hideAbsoluteDelta":false,"relativeDelta":"%43,72","direction":"positive","tsFormatted":"28 Mar"}},"instrument_id":"12529","priceDelta":"-0.4581","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"59,79","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/XAGg_TRY"},{"value":{"weekValue":[1162.5,1158,1150.5,1153.5,1159,1167,1185.5,1194,1201,1214.5,1238,1221,1225.5,1243.5,1236,1209.5,1215.5,1212.5,1239,1258.5,1252,1264],"halfYearValue":[973.83,908.9,914.5,929.5,963.5,959.5,994,1005.5,1068.5,1045,1121,1147.5,1236.5,1326,1224.5,1159,1097.5,1084.5,1136,1192,1160.5,1264],"allTimeValue":[663.3,758.3,739.3,771.8,623.6,544.85,777.65,999.4,917.5,1357,2636,2372.81,2139,1870.42,1470.59,939.78,1118,984.75,976.9,938,1316,1264],"monthValue":[1094,1104,1106,1061,1136,1159,1121,1106.5,1137.5,1150.5,1192,1203.5,1203.5,1204.5,1183.5,1160.5,1153.5,1153.5,1194,1211.5,1256,1264],"yearValue":[1051.25,1014.75,1141.01,972.98,959.75,920.03,931.45,984.25,979.33,920.6,970.75,908.9,929.5,959.5,985,1045,1147.5,1326,1159,1084.5,1192,1264],"dayValue":[1208.5,1214.5,1228,1238,1251.5,1242.5,1250,1247,1252,1255.5,1261,1265,1262,1255.5,1256,1253,1256.5,1260.5,1252,1257,1260,1264],"quarterValue":[1121,1147.5,1120.5,1287.5,1290.5,1286.5,1290,1282.5,1206,1138,1137,1137.5,1096.5,1119,1094,1061,1106.5,1150.5,1203.5,1160.5,1194,1264]},"updatedTime":{"timezone":"МСК","ts":"1758865500"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"8","hideAbsoluteDelta":false,"relativeDelta":"%0,64","direction":"positive","tsFormatted":"25 Eyl"},"weekDelta":{"absoluteDelta":"101,50","hideAbsoluteDelta":false,"relativeDelta":"%8,73","direction":"positive","tsFormatted":"19 Eyl"},"monthDelta":{"absoluteDelta":"170","hideAbsoluteDelta":false,"relativeDelta":"%15,54","direction":"positive","tsFormatted":"27 Ağu"},"yearDelta":{"absoluteDelta":"212,75","hideAbsoluteDelta":false,"relativeDelta":"%20,24","direction":"positive","tsFormatted":"26 Eyl"},"allTimeDelta":{"absoluteDelta":"600,70","hideAbsoluteDelta":false,"relativeDelta":"%90,56","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"143","hideAbsoluteDelta":false,"relativeDelta":"%12,76","direction":"positive","tsFormatted":"28 Haz"},"halfYearDelta":{"absoluteDelta":"290,17","hideAbsoluteDelta":false,"relativeDelta":"%29,8","direction":"positive","tsFormatted":"28 Mar"}},"instrument_id":"12535","priceDelta":"+8","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.264","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/XPD_USD"},{"value":{"weekValue":[1393,1389.5,1412.1,1416.4,1421.4,1422.4,1411.6,1421.6,1417.2,1438.5,1489,1482.2,1486.5,1491.9,1469.3,1477.6,1482.3,1481.3,1516.6,1525.4,1550.9,1553.2],"halfYearValue":[985.65,935.04,944.4,975.3,973.5,991.6,1085.1,1070.5,1172.3,1238.6,1314.5,1354.8,1366.5,1471.1,1417.3,1316.4,1337.6,1344.5,1363.5,1382.5,1364,1553.2],"allTimeValue":[1626.5,1504,1438.1,1200.3,950.9,1015.21,1010.25,938,786.75,820.5,661.24,1111.5,1040.5,939.66,1056.08,913.9,1010.21,925.73,969.39,991.6,1471.1,1553.2],"monthValue":[1340.5,1358.4,1363.7,1416.6,1412.2,1436.5,1374,1376.6,1382.5,1370.6,1393.1,1396.9,1396.6,1411.3,1399.5,1394.6,1416.1,1416.4,1421.6,1481,1540.2,1553.2],"yearValue":[1012.1,998.27,996.64,971,932.34,940.09,954.44,969.7,979.6,969.49,976.04,964,959.5,1002,1084.2,1299.9,1391,1436.4,1318,1351.6,1370.6,1553.2],"dayValue":[1481.5,1483.9,1501.6,1507.5,1521.7,1521,1514.6,1523.2,1511,1502.9,1528.3,1522.9,1534,1533,1539.8,1540.2,1550.9,1553.2,1552.2,1551.7,1552.4,1553.2],"quarterValue":[1337.9,1420.2,1391,1399.5,1454.5,1471.1,1474.9,1417.3,1301.9,1327.1,1326.9,1337.6,1332.8,1344.5,1342.1,1363.5,1374,1370.6,1396.9,1364,1421.6,1553.2]},"updatedTime":{"timezone":"МСК","ts":"1758865500"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"13","hideAbsoluteDelta":false,"relativeDelta":"%0,84","direction":"positive","tsFormatted":"25 Eyl"},"weekDelta":{"absoluteDelta":"160,20","hideAbsoluteDelta":false,"relativeDelta":"%11,5","direction":"positive","tsFormatted":"19 Eyl"},"monthDelta":{"absoluteDelta":"212,70","hideAbsoluteDelta":false,"relativeDelta":"%15,87","direction":"positive","tsFormatted":"27 Ağu"},"yearDelta":{"absoluteDelta":"541,10","hideAbsoluteDelta":false,"relativeDelta":"%53,46","direction":"positive","tsFormatted":"26 Eyl"},"allTimeDelta":{"absoluteDelta":"−73,30","hideAbsoluteDelta":false,"relativeDelta":"−%4,51","direction":"negative","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"215,30","hideAbsoluteDelta":false,"relativeDelta":"%16,09","direction":"positive","tsFormatted":"28 Haz"},"halfYearDelta":{"absoluteDelta":"567,55","hideAbsoluteDelta":false,"relativeDelta":"%57,58","direction":"positive","tsFormatted":"28 Mar"}},"instrument_id":"12536","priceDelta":"+13","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"1.553,20","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/XPT_USD"},{"value":{"weekValue":[3086,3095,3109,3109,3112,3110,3095,3095,3091,3082,3071,3071,3078,3086,3085,3086,3081,3091,3089,3077,3077,3062],"halfYearValue":[3197,3098,3031,3043,3052,3091,3095,3031,2949,2947,2947,3050,3086,3173,3342,3235,3197,3154,3049,3037,3077,3062],"allTimeValue":[3037,3417,3250,3325,3335,3275,3230,3129,3307,3204,3283,3191,3175,3043,3132,2963,2964,3086,3188,3114,3057,3062],"monthValue":[3101,3110,3067,3049,3076,3036,3058,3057,3057,3037,3042,3046,3046,3098,3077,3077,3109,3109,3095,3086,3077,3062],"yearValue":[3171,3380,3325,3270,3293,3287,3298,3210,3306,3229,3252,3156,3073,3052,3093,2949,2949,3062,3188,3137,3057,3062],"dayValue":[3092,3092,3091,3089,3089,3089,3089,3089,3080,3077,3077,3077,3077,3077,3077,3077,3077,3077,3069,3064,3064,3062],"quarterValue":[2962,3050,3025,3086,3085,3136,3258,3342,3188,3235,3247,3188,3114,3154,3101,3049,3057,3037,3046,3077,3095,3062]},"updatedTime":{"timezone":"МСК","ts":"1758861900"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−15","hideAbsoluteDelta":false,"relativeDelta":"−%0,49","direction":"negative","tsFormatted":"25 Eyl"},"weekDelta":{"absoluteDelta":"−24","hideAbsoluteDelta":false,"relativeDelta":"−%0,78","direction":"negative","tsFormatted":"19 Eyl"},"monthDelta":{"absoluteDelta":"−39","hideAbsoluteDelta":false,"relativeDelta":"−%1,26","direction":"negative","tsFormatted":"27 Ağu"},"yearDelta":{"absoluteDelta":"−109","hideAbsoluteDelta":false,"relativeDelta":"−%3,44","direction":"negative","tsFormatted":"26 Eyl"},"allTimeDelta":{"absoluteDelta":"25","hideAbsoluteDelta":false,"relativeDelta":"%0,82","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"100","hideAbsoluteDelta":false,"relativeDelta":"%3,38","direction":"positive","tsFormatted":"28 Haz"},"halfYearDelta":{"absoluteDelta":"−135","hideAbsoluteDelta":false,"relativeDelta":"−%4,22","direction":"negative","tsFormatted":"30 Mar"}},"instrument_id":"12531","priceDelta":"-15","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.062","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/JBP"}],"animationChart":true,"time":"26.09.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0084","hideAbsoluteDelta":false,"relativeDelta":"%0,18","direction":"positive","tsFormatted":"25 Eyl"},"weekDelta":{"absoluteDelta":"0,1861","hideAbsoluteDelta":false,"relativeDelta":"%4,09","direction":"positive","tsFormatted":"19 Eyl"},"monthDelta":{"absoluteDelta":"0,3137","hideAbsoluteDelta":false,"relativeDelta":"%7,09","direction":"positive","tsFormatted":"27 Ağu"},"yearDelta":{"absoluteDelta":"0,1439","hideAbsoluteDelta":false,"relativeDelta":"%3,13","direction":"positive","tsFormatted":"26 Eyl"},"allTimeDelta":{"absoluteDelta":"3,85","hideAbsoluteDelta":false,"relativeDelta":"%435,22","direction":"positive","tsFormatted":"30 Ağu"},"quarterDelta":{"absoluteDelta":"−0,33","hideAbsoluteDelta":false,"relativeDelta":"−%6,54","direction":"negative","tsFormatted":"28 Haz"},"halfYearDelta":{"absoluteDelta":"−0,35","hideAbsoluteDelta":false,"relativeDelta":"−%6,94","direction":"negative","tsFormatted":"30 Mar"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1758865200000,"updateTimeFormatted":"26 Eylül 2025 08:40:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"68,69 $","ticker":"XBR/USD","url":"/finance/commodities/XBR_USD","chartValues":{"weekValue":[66.76,66.76,66.65,66.27,66.56,66.56,65.99,66,65.62,66.43,67.16,67.32,67.11,67.32,67.82,68.38,68.23,68.35,68.16,69.21,68.77,68.69],"halfYearValue":[72.53,64.4,64.9,66.51,60.34,65.99,64.65,63.36,66.65,72.99,67.79,68.58,70.69,68.99,71.78,66.59,66.84,67.27,69.12,67.57,66.98,68.69],"allTimeValue":[77.18,59.16,70.22,63.66,34.94,43.6,68.97,84.45,117.78,94.69,83.92,83.93,83.3,79.74,77.38,72.71,79.22,72.64,66.52,70.26,67.68,68.69],"monthValue":[67.2,67.67,67.45,68.06,69.12,66.93,66.84,65.23,65.85,66.55,67.57,66.87,67.45,68.47,67.9,66.98,66,66,67.19,69.13,69.58,68.69],"yearValue":[70.87,77.38,71.89,72.5,72.99,73.53,74.8,80.41,76.4,75.31,70.97,71.78,63.53,61.11,65.62,66.65,67.61,68.85,69.48,66.95,66.55,68.69],"dayValue":[68.19,68.36,68.1,67.94,68.15,68.29,68.27,68.16,67.84,67.99,68.39,68.43,68.56,68.72,68.79,68.85,68.74,68.71,68.79,68.67,68.7,68.69],"quarterValue":[66.39,69.13,69.54,68.86,68.85,69.21,69.32,71.78,69.48,66.59,66.68,66.84,65.47,67.27,67.2,68.06,65.23,67.57,67.45,66.98,67.19,68.69]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,89","hideAbsoluteDelta":false,"relativeDelta":"−%1,28","direction":"negative","tsFormatted":"08:40"},"weekDelta":{"absoluteDelta":"1,93","hideAbsoluteDelta":false,"relativeDelta":"%2,89","direction":"positive","tsFormatted":"08:40"},"monthDelta":{"absoluteDelta":"1,49","hideAbsoluteDelta":false,"relativeDelta":"%2,22","direction":"positive","tsFormatted":"08:40"},"yearDelta":{"absoluteDelta":"−2,18","hideAbsoluteDelta":false,"relativeDelta":"−%3,08","direction":"negative","tsFormatted":"08:40"},"allTimeDelta":{"absoluteDelta":"−8,49","hideAbsoluteDelta":false,"relativeDelta":"−%11","direction":"negative","tsFormatted":"08:40"},"quarterDelta":{"absoluteDelta":"2,30","hideAbsoluteDelta":false,"relativeDelta":"%3,46","direction":"positive","tsFormatted":"08:40"},"halfYearDelta":{"absoluteDelta":"−3,84","hideAbsoluteDelta":false,"relativeDelta":"−%5,29","direction":"negative","tsFormatted":"08:40"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"59,79 TL","ticker":"XAGg/TRY","url":"/finance/commodities/XAGg_TRY","chartValues":{"weekValue":[56.14,55.99,56.77,57.39,57.95,58.21,58.3,58.61,58.32,58.72,58.96,58.6,58.51,58.98,58.76,58.49,58.61,58.65,59.48,60.17,59.98,59.79],"halfYearValue":[41.6,36.76,39.59,41.39,39.68,40.64,41.31,41.47,45.4,45.96,45.73,46.75,47.73,49.59,49.84,49.45,49.84,51.21,53.85,54.61,55.52,59.79],"allTimeValue":[0.1865,0.23408,0.17235,0.1955,0.13023,0.17621,0.17556,0.19389,0.1627,0.14855,0.21254,0.36785,0.32154,1.05,0.78971,1.32,1.93,3.29,8.88,23.41,37.21,59.79],"monthValue":[50.93,51.51,52.49,53.85,54.07,54.51,53.8,54.35,54.85,54.23,54.61,56.09,56.66,56.44,55.28,55.52,57.3,58.61,58.6,58.52,60.25,59.79],"yearValue":[35.16,34.45,37.53,33.03,34.17,34.29,32.87,35.08,36.03,37.76,38.28,40.05,38.06,40.79,40.29,45.02,46.36,49.28,48.38,49.88,54.23,59.79],"dayValue":[58.55,58.66,58.74,59.64,59.89,60.04,59.79,59.28,59.22,59.73,59.74,59.86,60.08,60.27,60.26,60.33,59.75,60.06,60.12,59.71,59.86,59.79],"quarterValue":[46.17,46.75,47.28,47.73,48.71,49.59,51.1,49.84,48.38,49.45,49.11,49.84,49.16,51.21,50.93,53.85,54.35,54.61,56.66,55.52,58.6,59.79]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,46","hideAbsoluteDelta":false,"relativeDelta":"−%0,76","direction":"negative","tsFormatted":"08:10"},"weekDelta":{"absoluteDelta":"3,65","hideAbsoluteDelta":false,"relativeDelta":"%6,49","direction":"positive","tsFormatted":"08:10"},"monthDelta":{"absoluteDelta":"8,86","hideAbsoluteDelta":false,"relativeDelta":"%17,4","direction":"positive","tsFormatted":"08:10"},"yearDelta":{"absoluteDelta":"24,63","hideAbsoluteDelta":false,"relativeDelta":"%70,07","direction":"positive","tsFormatted":"08:10"},"allTimeDelta":{"absoluteDelta":"59,60","hideAbsoluteDelta":false,"relativeDelta":"%31.958,59","direction":"positive","tsFormatted":"08:10"},"quarterDelta":{"absoluteDelta":"13,61","hideAbsoluteDelta":false,"relativeDelta":"%29,49","direction":"positive","tsFormatted":"08:10"},"halfYearDelta":{"absoluteDelta":"18,19","hideAbsoluteDelta":false,"relativeDelta":"%43,72","direction":"positive","tsFormatted":"08:10"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.264 $","ticker":"XPD/USD","url":"/finance/commodities/XPD_USD","chartValues":{"weekValue":[1162.5,1158,1150.5,1153.5,1159,1167,1185.5,1194,1201,1214.5,1238,1221,1225.5,1243.5,1236,1209.5,1215.5,1212.5,1239,1258.5,1252,1264],"halfYearValue":[973.83,908.9,914.5,929.5,963.5,959.5,994,1005.5,1068.5,1045,1121,1147.5,1236.5,1326,1224.5,1159,1097.5,1084.5,1136,1192,1160.5,1264],"allTimeValue":[663.3,758.3,739.3,771.8,623.6,544.85,777.65,999.4,917.5,1357,2636,2372.81,2139,1870.42,1470.59,939.78,1118,984.75,976.9,938,1316,1264],"monthValue":[1094,1104,1106,1061,1136,1159,1121,1106.5,1137.5,1150.5,1192,1203.5,1203.5,1204.5,1183.5,1160.5,1153.5,1153.5,1194,1211.5,1256,1264],"yearValue":[1051.25,1014.75,1141.01,972.98,959.75,920.03,931.45,984.25,979.33,920.6,970.75,908.9,929.5,959.5,985,1045,1147.5,1326,1159,1084.5,1192,1264],"dayValue":[1208.5,1214.5,1228,1238,1251.5,1242.5,1250,1247,1252,1255.5,1261,1265,1262,1255.5,1256,1253,1256.5,1260.5,1252,1257,1260,1264],"quarterValue":[1121,1147.5,1120.5,1287.5,1290.5,1286.5,1290,1282.5,1206,1138,1137,1137.5,1096.5,1119,1094,1061,1106.5,1150.5,1203.5,1160.5,1194,1264]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"8","hideAbsoluteDelta":false,"relativeDelta":"%0,64","direction":"positive","tsFormatted":"08:45"},"weekDelta":{"absoluteDelta":"101,50","hideAbsoluteDelta":false,"relativeDelta":"%8,73","direction":"positive","tsFormatted":"08:45"},"monthDelta":{"absoluteDelta":"170","hideAbsoluteDelta":false,"relativeDelta":"%15,54","direction":"positive","tsFormatted":"08:45"},"yearDelta":{"absoluteDelta":"212,75","hideAbsoluteDelta":false,"relativeDelta":"%20,24","direction":"positive","tsFormatted":"08:45"},"allTimeDelta":{"absoluteDelta":"600,70","hideAbsoluteDelta":false,"relativeDelta":"%90,56","direction":"positive","tsFormatted":"08:45"},"quarterDelta":{"absoluteDelta":"143","hideAbsoluteDelta":false,"relativeDelta":"%12,76","direction":"positive","tsFormatted":"08:45"},"halfYearDelta":{"absoluteDelta":"290,17","hideAbsoluteDelta":false,"relativeDelta":"%29,8","direction":"positive","tsFormatted":"08:45"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"1.553,20 $","ticker":"XPT/USD","url":"/finance/commodities/XPT_USD","chartValues":{"weekValue":[1393,1389.5,1412.1,1416.4,1421.4,1422.4,1411.6,1421.6,1417.2,1438.5,1489,1482.2,1486.5,1491.9,1469.3,1477.6,1482.3,1481.3,1516.6,1525.4,1550.9,1553.2],"halfYearValue":[985.65,935.04,944.4,975.3,973.5,991.6,1085.1,1070.5,1172.3,1238.6,1314.5,1354.8,1366.5,1471.1,1417.3,1316.4,1337.6,1344.5,1363.5,1382.5,1364,1553.2],"allTimeValue":[1626.5,1504,1438.1,1200.3,950.9,1015.21,1010.25,938,786.75,820.5,661.24,1111.5,1040.5,939.66,1056.08,913.9,1010.21,925.73,969.39,991.6,1471.1,1553.2],"monthValue":[1340.5,1358.4,1363.7,1416.6,1412.2,1436.5,1374,1376.6,1382.5,1370.6,1393.1,1396.9,1396.6,1411.3,1399.5,1394.6,1416.1,1416.4,1421.6,1481,1540.2,1553.2],"yearValue":[1012.1,998.27,996.64,971,932.34,940.09,954.44,969.7,979.6,969.49,976.04,964,959.5,1002,1084.2,1299.9,1391,1436.4,1318,1351.6,1370.6,1553.2],"dayValue":[1481.5,1483.9,1501.6,1507.5,1521.7,1521,1514.6,1523.2,1511,1502.9,1528.3,1522.9,1534,1533,1539.8,1540.2,1550.9,1553.2,1552.2,1551.7,1552.4,1553.2],"quarterValue":[1337.9,1420.2,1391,1399.5,1454.5,1471.1,1474.9,1417.3,1301.9,1327.1,1326.9,1337.6,1332.8,1344.5,1342.1,1363.5,1374,1370.6,1396.9,1364,1421.6,1553.2]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"13","hideAbsoluteDelta":false,"relativeDelta":"%0,84","direction":"positive","tsFormatted":"08:45"},"weekDelta":{"absoluteDelta":"160,20","hideAbsoluteDelta":false,"relativeDelta":"%11,5","direction":"positive","tsFormatted":"08:45"},"monthDelta":{"absoluteDelta":"212,70","hideAbsoluteDelta":false,"relativeDelta":"%15,87","direction":"positive","tsFormatted":"08:45"},"yearDelta":{"absoluteDelta":"541,10","hideAbsoluteDelta":false,"relativeDelta":"%53,46","direction":"positive","tsFormatted":"08:45"},"allTimeDelta":{"absoluteDelta":"−73,30","hideAbsoluteDelta":false,"relativeDelta":"−%4,51","direction":"negative","tsFormatted":"08:45"},"quarterDelta":{"absoluteDelta":"215,30","hideAbsoluteDelta":false,"relativeDelta":"%16,09","direction":"positive","tsFormatted":"08:45"},"halfYearDelta":{"absoluteDelta":"567,55","hideAbsoluteDelta":false,"relativeDelta":"%57,58","direction":"positive","tsFormatted":"08:45"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.062 $","ticker":"JBP","url":"/finance/commodities/JBP","chartValues":{"weekValue":[3086,3095,3109,3109,3112,3110,3095,3095,3091,3082,3071,3071,3078,3086,3085,3086,3081,3091,3089,3077,3077,3062],"halfYearValue":[3197,3098,3031,3043,3052,3091,3095,3031,2949,2947,2947,3050,3086,3173,3342,3235,3197,3154,3049,3037,3077,3062],"allTimeValue":[3037,3417,3250,3325,3335,3275,3230,3129,3307,3204,3283,3191,3175,3043,3132,2963,2964,3086,3188,3114,3057,3062],"monthValue":[3101,3110,3067,3049,3076,3036,3058,3057,3057,3037,3042,3046,3046,3098,3077,3077,3109,3109,3095,3086,3077,3062],"yearValue":[3171,3380,3325,3270,3293,3287,3298,3210,3306,3229,3252,3156,3073,3052,3093,2949,2949,3062,3188,3137,3057,3062],"dayValue":[3092,3092,3091,3089,3089,3089,3089,3089,3080,3077,3077,3077,3077,3077,3077,3077,3077,3077,3069,3064,3064,3062],"quarterValue":[2962,3050,3025,3086,3085,3136,3258,3342,3188,3235,3247,3188,3114,3154,3101,3049,3057,3037,3046,3077,3095,3062]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−15","hideAbsoluteDelta":false,"relativeDelta":"−%0,49","direction":"negative","tsFormatted":"07:45"},"weekDelta":{"absoluteDelta":"−24","hideAbsoluteDelta":false,"relativeDelta":"−%0,78","direction":"negative","tsFormatted":"07:45"},"monthDelta":{"absoluteDelta":"−39","hideAbsoluteDelta":false,"relativeDelta":"−%1,26","direction":"negative","tsFormatted":"07:45"},"yearDelta":{"absoluteDelta":"−109","hideAbsoluteDelta":false,"relativeDelta":"−%3,44","direction":"negative","tsFormatted":"07:45"},"allTimeDelta":{"absoluteDelta":"25","hideAbsoluteDelta":false,"relativeDelta":"%0,82","direction":"positive","tsFormatted":"07:45"},"quarterDelta":{"absoluteDelta":"100","hideAbsoluteDelta":false,"relativeDelta":"%3,38","direction":"positive","tsFormatted":"07:45"},"halfYearDelta":{"absoluteDelta":"−135","hideAbsoluteDelta":false,"relativeDelta":"−%4,22","direction":"negative","tsFormatted":"07:45"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"8468","subtitle":null,"chartStat":{"dayHigh":"4,74","dayLow":"4,71","open":"4,73","prevClose":"4,73","volume":"0,0","yearHigh":"30","yearLow":"3,75"},"fromNameFull":"Bakır","toNameFull":"ABD doları","currencyFormatted":"$","disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/COPPER.svg","title":"HG1"},"ajaxPath":"/finance/result"},"banks":[],"initialCount":3,"subtype":"commodities","hideBanks":true,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?lr=213&nomisspell=1&text=HG1","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2058953571758865204","uid":null,"queryText":"HG1"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9viow04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"9vio4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://evrimagaci.org/bakir-9884?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://langhe-industry.com/tr/copper-material/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://metalurji-malzeme.net/kategoriler/metalurji/bakir-nedir/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://kdmfab.com/tr/bakir-nedir/?size=16&stub=1"],"title":"Bakır nedir?","markdown":"**Bakır (Cu)**, periyodik tabloda atom numarası 29 olan bir **geçiş metalidir** [```2```](https://evrimagaci.org/bakir-9884)[```5```](https://langhe-industry.com/tr/copper-material/).\n\n**Başlıca özellikleri**:\n- **Renk**: Metalik parlaklığa sahip turuncu-kırmızı [```1```](https://metalurji-malzeme.net/kategoriler/metalurji/bakir-nedir/)[```2```](https://evrimagaci.org/bakir-9884).\n- **Erime noktası**: 1357.77K (1084.62°C) [```2```](https://evrimagaci.org/bakir-9884).\n- **Kaynama noktası**: 2835K (2562°C) [```2```](https://evrimagaci.org/bakir-9884).\n- **Yoğunluk**: 8.933 g/cm³ [```2```](https://evrimagaci.org/bakir-9884).\n- **İletkenlik**: Hem ısı hem de elektrik için son derece iyi bir iletkendir [```2```](https://evrimagaci.org/bakir-9884)[```3```](https://kdmfab.com/tr/bakir-nedir/).\n- **Korozyon direnci**: Paslanmaz, bunun yerine yeşil bir patina oluşturur [```3```](https://kdmfab.com/tr/bakir-nedir/)[```5```](https://langhe-industry.com/tr/copper-material/).\n\n**Kullanım alanları**:\n- Elektrik ve elektronik endüstrisi [```1```](https://metalurji-malzeme.net/kategoriler/metalurji/bakir-nedir/)[```3```](https://kdmfab.com/tr/bakir-nedir/).\n- İnşaat (su boruları, çatı kaplamaları) [```1```](https://metalurji-malzeme.net/kategoriler/metalurji/bakir-nedir/)[```3```](https://kdmfab.com/tr/bakir-nedir/).\n- Otomotiv (motor ve elektrik sistemleri) [```1```](https://metalurji-malzeme.net/kategoriler/metalurji/bakir-nedir/).\n- Sağlık sektörü (tıbbi cihazlar) [```1```](https://metalurji-malzeme.net/kategoriler/metalurji/bakir-nedir/).\n- Sanat ve dekoratif ürünler [```1```](https://metalurji-malzeme.net/kategoriler/metalurji/bakir-nedir/)[```3```](https://kdmfab.com/tr/bakir-nedir/).\n\n**Üretim**: Bakır, yer altından çıkarılıp işlenerek üretilir ve geri dönüşümü mümkündür [```1```](https://metalurji-malzeme.net/kategoriler/metalurji/bakir-nedir/)[```5```](https://langhe-industry.com/tr/copper-material/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.emtiayatirimi.com/bakir-fiyatlarini-etkileyen-faktorler-nelerdir/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://bakirhurdafiyatlari.com.tr/bakir-borsasi-ve-guncel-gelismeler/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.scottfrio.com/tr/news/why-did-copper-prices-suddenly-rise-sharply/?size=16&stub=1"],"title":"Bakır'nın fiyatını etkileyen faktörler nelerdir?","markdown":"Bakır'ın fiyatını etkileyen faktörler şunlardır:\n\n1. **Arz ve Talep Dengesi**: Küresel bakır arzı ve talebi, fiyatların temel belirleyicisidir [```2```](https://www.emtiayatirimi.com/bakir-fiyatlarini-etkileyen-faktorler-nelerdir/)[```3```](https://bakirhurdafiyatlari.com.tr/bakir-borsasi-ve-guncel-gelismeler/).\n2. **Üretim Kesintileri**: Peru ve Şili gibi büyük bakır üreticisi ülkelerdeki üretim kesintileri, arzın sıkılaşmasına yol açar [```1```](https://www.scottfrio.com/tr/news/why-did-copper-prices-suddenly-rise-sharply/).\n3. **Makroekonomik Faktörler**: Federal Reserve'ün para politikası ve küresel imalat sanayinin olası yenilenme döngüsü gibi makro faktörler fiyatları etkiler [```1```](https://www.scottfrio.com/tr/news/why-did-copper-prices-suddenly-rise-sharply/).\n4. **Yeni Enerji Araçları ve Yeşil Elektrifikasyon**: Elektrikli araçların ve yenilenebilir enerji projelerinin artışı, bakır talebini yükseltir [```1```](https://www.scottfrio.com/tr/news/why-did-copper-prices-suddenly-rise-sharply/)[```3```](https://bakirhurdafiyatlari.com.tr/bakir-borsasi-ve-guncel-gelismeler/).\n5. **Jeopolitik ve Ekonomik Riskler**: Küresel krizler, savaşlar ve piyasa tıkanıklıkları gibi riskler, bakır fiyatlarını doğrudan etkiler [```3```](https://bakirhurdafiyatlari.com.tr/bakir-borsasi-ve-guncel-gelismeler/).\n6. **Geri Dönüşüm**: Geri dönüşüm sektöründeki faaliyetler ve çevresel düzenlemeler, bakır fiyatlarının seyrini etkiler [```3```](https://bakirhurdafiyatlari.com.tr/bakir-borsasi-ve-guncel-gelismeler/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://yatirimdanismanligi.com/bakir-yatirimi/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.finansekibi.com/bakir-nasil-alinir/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.borsaendeksi.com/bakir-hisseleri-hangileridir-bakira-nasil-yatirim-yapabilirim/?size=16&stub=1"],"title":"Bakır'na yatırım yapmanın temel yolları nelerdir?","markdown":"Bakır'a yatırım yapmanın temel yolları şunlardır:\n\n1. **Fiziksel Bakır Alımı**: Bakır külçe veya çubuklar şeklinde somut bir yatırım aracı olarak satın alınabilir [```2```](https://yatirimdanismanligi.com/bakir-yatirimi/).\n2. **Bakır Vadeli İşlemleri**: Belirli bir tarihte bakır alım-satımı yapma sözleşmeleri olan vadeli işlemler üzerinden yatırım yapılabilir [```1```](https://www.finansekibi.com/bakir-nasil-alinir/)[```2```](https://yatirimdanismanligi.com/bakir-yatirimi/).\n3. **Borsa Yatırım Fonları (ETF'ler)**: Bakır fiyatlarına endeksli ETF'ler, borsada kolayca alınıp satılabilir ve fiziksel bakır taşıma zorunluluğu yoktur [```2```](https://yatirimdanismanligi.com/bakir-yatirimi/)[```3```](https://www.borsaendeksi.com/bakir-hisseleri-hangileridir-bakira-nasil-yatirim-yapabilirim/).\n4. **Bakır Madeni Şirketleri**: Bakır madenciliği yapan şirketlerin hisselerine yatırım yapılabilir [```2```](https://yatirimdanismanligi.com/bakir-yatirimi/)[```3```](https://www.borsaendeksi.com/bakir-hisseleri-hangileridir-bakira-nasil-yatirim-yapabilirim/).\n\nYatırım yapmadan önce, piyasaları dikkatlice analiz etmek, doğru stratejiler belirlemek ve riskleri minimize etmek önemlidir [```1```](https://www.finansekibi.com/bakir-nasil-alinir/). Profesyonel bir yatırım danışmanından destek almak faydalı olacaktır [```1```](https://www.finansekibi.com/bakir-nasil-alinir/)[```2```](https://yatirimdanismanligi.com/bakir-yatirimi/)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.uygunmetal.net/tr/haber/bakirin-turkiye-ekonomisindeki-rolu-12?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://metalurji.org.tr/index.php/sektorrapor-alt/14-yazilar/sabit-yazi/140-bakir-raporu?size=16&stub=1"],"title":"Bakır'nın ana tüketicileri hangi sektörlerdir?","markdown":"Bakırın ana tüketicileri **elektrik ve elektronik sektörü** ile birlikte **inşaat, otomotiv, enerji ve makine sanayi** sektörleridir [```1```](https://www.uygunmetal.net/tr/haber/bakirin-turkiye-ekonomisindeki-rolu-12)[```2```](https://metalurji.org.tr/index.php/sektorrapor-alt/14-yazilar/sabit-yazi/140-bakir-raporu)."}],"dialogStoreProps":{"baseUrl":"","baseUrlWs":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"HG1","retina":false,"avatarId":"0","isHermione":false,"isMacOS":false,"tld":"com.tr","isEmbeddedFuturis":false,"isLoggedIn":false,"brand":"yazeka","reqId":"1758865585574909-15993822585483128084-balancer-l7leveler-kubr-yp-vla-234-BAL","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9viow05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"9vio5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"381011_0","totalSources":89,"url":"/gundem/business/piyasalar-fed-baskani-powell-in-aciklamalarina-odaklandi-3810110?content_parameters=ChYxMzQwMDM4MTQ3MjM3MDQ5NTIxNV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a000001997a46677485e3bac0530d115cd6//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/17692692/17692692-1200x675.jpg"}},"logAttrs":{"id":"381011_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.mynet.com/haber/detay/ekonomi/powell-in-guvercin-sinyalleri-emtia-piyasalarini-karistirdi-fed-faiz-indirimleri-beklentileri-artiyor/515038/","https://www.haberport.com/ekonomi/kuresel-piyasalar-karisik-seyrediyor-powell-ve-fed-beklentileri-269781h","https://www.milliyet.com.tr/uzmanpara/kuresel-piyasalar-karisik-seyirde-7451427","https://bigpara.hurriyet.com.tr/haberler/bitcoin-haberleri/powell-konustu-bitcoin-yon-degistirdi_ID1618359/","https://www.sabah.com.tr/finans/gundem/powell-bu-yil-daha-fazla-faiz-indirimi-yapilabileceginin-sinyalini-verdi-7430527","https://www.sozcu.com.tr/kuresel-piyasalarda-yon-arayisi-gozler-abd-buyume-verisine-cevrildi-p230956"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Powell'ın güvercin sinyalleri emtia piyasalarını karıştırdı: Fed faiz indirimleri beklentileri artıyor","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/ekonomi/powell-in-guvercin-sinyalleri-emtia-piyasalarini-karistirdi-fed-faiz-indirimleri-beklentileri-artiyor/515038/","faviconSources":["https://finans.mynet.com","https://www.haberport.com","https://www.milliyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true},{"id":"380335_0","totalSources":34,"url":"/gundem/business/bu-yil-yuzde-50-lik-artisla-altini-solladi-3803350?content_parameters=ChU0MDMyMjQ4MTYxNDIyNTczNzAwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a00000199708476fae3533171674d4a5506//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.turkiyegazetesi.com.tr/images/25-09/22/bu-yil-yuzde-50-primle-altini-solladi-iste-gumusten-zengin-olan-ulkeler-17585293337617.jpg"}},"logAttrs":{"id":"380335_0","hasSummarization":false,"hasVideo":true,"urls":["https://paratic.com/gumuste-son-14-yilin-zirvesi-bundan-sonra-ne-olacak/","https://www.yenisafak.com/ekonomi/gumus-fiyatlari-14-yilin-zirvesinde-4751798","https://www.sabah.com.tr/ekonomi/14-yilin-zirvesindeki-gumus-yatirimcinin-radarinda-7430309","https://www.turkiyegazetesi.com.tr/ekonomi/bu-yil-yuzde-50-primle-altini-solladi-iste-gumusten-zengin-olan-ulkeler-1147698","https://finans.mynet.com/haber/detay/ekonomi/gumus-cagi-basladi-altini-tahtindan-eden-parlak-maden/515035/","https://finans.cnnturk.com/video/finans-haberler/altini-solladi-yatirimcinin-yeni-gozdesi-gumus-oldu-2338966","https://www.ensonhaber.com/ekonomi/gumus-fiyatlari-14-yilin-zirvesine-cikti"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,true,true,true]},"title":{"text":"Gümüşte son 14 yılın zirvesi: Bundan sonra ne olacak?","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/gumuste-son-14-yilin-zirvesi-bundan-sonra-ne-olacak/","faviconSources":["https://paratic.com","https://www.yenisafak.com","https://www.sabah.com.tr"],"textParts":[{"text":"18 saat önce"}],"divider":false},"hasVideo":true},{"id":"379848_0","totalSources":34,"url":"/gundem/business/brent-petrolun-varili-ne-kadar-oldu-3798480?content_parameters=ChU5MTQ2MjQyNzQ2MDYxODk0OTI5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a000001997fab5bd9bd925ec98da1d74c76//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/68d4e78e7e5dce51faf1498e.jpg"}},"logAttrs":{"id":"379848_0","hasSummarization":false,"urls":["https://bigpara.hurriyet.com.tr/haberler/emtia-haberleri/petrol-fiyatlarinda-son-durum_ID1618389/","https://www.milliyet.com.tr/uzmanpara/petrol-fiyatlarinda-son-durum-ne-7452243","https://www.sabah.com.tr/finans/doviz-emtia/brent-petrolun-fiyati-kisitli-dustu-7431395","https://www.yenicaggazetesi.com.tr/brent-petrol-yukseliste-ab-yaptirimlari-tetikledi-22-eylul-2025-956344h.htm","https://t24.com.tr/haber/brent-petrolun-varili-68-20-dolardan-islem-goruyor,1263478"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,true]},"title":{"text":"Petrol fiyatlarında son durum","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/emtia-haberleri/petrol-fiyatlarinda-son-durum_ID1618389/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.milliyet.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"22 saat önce"}],"divider":false},"hasVideo":false},{"id":"379838_0","totalSources":295,"url":"/gundem/business/gram-altin-rekor-tazeledi-o-rakami-gordu-3798380?content_parameters=ChYxMjc5OTkwNjEzMjA5ODg5MTQ3NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a0000019974e96738edccbc7594d15f6bd5//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2025/9/altin137jpg-In92s-aXo0CTyyZyzVyMwg.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"379838_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/guncel-altin-fiyatlari-24-eylul-2025-carsamba-gram-ve-ceyrek-altin-ne-kadar-oldu-pkh1-3757808","https://www.sozcu.com.tr/altin-durdurulamiyor-gozler-saat-19-35-te-p230246","https://www.milliyet.com.tr/uzmanpara/gram-altin-kritik-seviyeyi-asarak-rekor-kirdi-7450835","https://bigpara.hurriyet.com.tr/altin-haberleri/galeri-altin-fiyatlari-son-durum-23-eylul-canli-tarihi-rekor-kirildi-gram-5-bin-tlyi-gordu-altin-fiyatlari-cumhuriyet-altini_ID1618270/","https://www.ensonhaber.com/ekonomi/altin-fiyatlarinda-son-durum-24-eylulde-ons-gram-altin-ceyrek-altin-fiyatlari","https://www.odatv.com/ekonomi/piyasalar/gram-altinda-yeni-rekor-kritik-seviyeyi-asti-120116091"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Güncel altın fiyatları: 24 Eylül 2025 Çarşamba gram ve çeyrek altın ne kadar oldu? | Altın ve Emtia haberleri","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/guncel-altin-fiyatlari-24-eylul-2025-carsamba-gram-ve-ceyrek-altin-ne-kadar-oldu-pkh1-3757808","faviconSources":["https://www.bloomberght.com","https://www.sozcu.com.tr","https://www.milliyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true},{"id":"382656_0","totalSources":19,"url":"/gundem/business/kakao-fiyatlari-yuzde-40-dusus-gosterdi-3826560?content_parameters=ChYxNTE2MjQwMzA1MzQxNDMwMTQ4OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a000001997ae7ad138bbadf03238fa312df//S156x100","size":{"width":156,"height":100},"originalUrl":"https://im.haberturk.com/l/2025/09/24/ver1758703489/3824788/jpg/1920x1080"}},"logAttrs":{"id":"382656_0","hasSummarization":false,"urls":["https://www.haberturk.com/kuraklik-endiselerinin-azalmasi-ve-rekolte-artisiyla-kakao-fiyatlari-yuzde-40-tan-fazla-geriledi-3824788-ekonomi","https://www.tgrthaber.com/ekonomi/emtia-piyasasinda-buyuk-sok-fiyati-yuzde-40-dustu-3251219","https://www.sozcu.com.tr/gecen-yil-rekor-kirmisti-bu-kez-sert-dustu-kakao-fiyatlari-eriyor-p230667","https://www.milliyet.com.tr/uzmanpara/kakao-fiyatlari-yuzde-40tan-fazla-dustu-7451676","https://www.aa.com.tr/tr/ekonomi/kuraklik-endiselerinin-azalmasi-ve-rekolte-artisiyla-kakao-fiyatlari-yuzde-40tan-fazla-geriledi/3697320","https://www.dunya.com/ekonomi/rekolte-artti-fiyati-yuzde-40-dustu-haberi-795461"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Kuraklık endişelerinin azalması ve rekolte artışıyla kakao fiyatları yüzde 40'tan fazla geriledi - İş-Yaşam Haberleri","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/kuraklik-endiselerinin-azalmasi-ve-rekolte-artisiyla-kakao-fiyatlari-yuzde-40-tan-fazla-geriledi-3824788-ekonomi","faviconSources":["https://www.haberturk.com","https://www.tgrthaber.com","https://www.sozcu.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"381939_0","totalSources":11,"url":"/gundem/business/bu-haftanin-en-ucuz-firsati-o-yatirim-3819390?content_parameters=ChU0OTMzMjc5MTE2OTU2MzUyMjY4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a000001997b7b06c4a9597f121093af81ed//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2025/9/chatgpt-image-24-eyl-2025-092742png-y4Dl26lesU_lL_Uw1TmZ0w.png?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"381939_0","hasSummarization":false,"urls":["https://www.trhaber.com/ekonomi/gomu-bulmus-gibi-sevineceksiniz-islam-memis-ten-kritik-uyari-altinda-buyuk-firsati-kacirmayin-h937569.html","https://www.sozcu.com.tr/altin-yatirimcisina-sabir-uyarisi-bunu-yapan-buyuk-kaybedecek-p230617","https://www.haber32.com.tr/nakit-ihtiyaci-olanlara-kritik-tavsiye","https://dogruhaber.com.tr/islam-memisten-yatirimcilara-net-uyari-ve-rekor-hedef-gram-altin-6000-tlye-kosar-mi","https://www.tgrthaber.com/ekonomi/nakit-ihtiyaci-olanlar-acele-etsin-islam-memis-formulu-acikladi-3250745"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,true,false]},"title":{"text":"Gömü bulmuş gibi sevineceksiniz: İslam Memiş'ten kritik uyarı: Altında büyük fırsatı kaçırmayın - TRHaber","textAs":"h3","size":"s"},"badge":{"url":"https://www.trhaber.com/ekonomi/gomu-bulmus-gibi-sevineceksiniz-islam-memis-ten-kritik-uyari-altinda-buyuk-firsati-kacirmayin-h937569.html","faviconSources":["https://www.trhaber.com","https://www.sozcu.com.tr","https://www.haber32.com.tr"],"textParts":[{"text":"23 Eylül"}],"divider":false},"hasVideo":false},{"id":"381515_0","totalSources":23,"url":"/gundem/business/bist-100-gun-ortasi-dolar-41-3880-tl-avro-48-7790-tl-3815150?content_parameters=ChYxMjA3Mzk1MTk1MzI4OTYwMDIzNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17968138/2a000001997bb22a0015b7849946069c24c1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn.yenicaggazetesi.com.tr/news/1413411.jpg"}},"logAttrs":{"id":"381515_0","hasSummarization":false,"urls":["https://www.aksiyon.com.tr/piyasalarda-gun-ortasi-bist-100-sinirli-yukselisle-11-371-95-puana-cikti-197531","https://www.yenicaggazetesi.com.tr/dolar-ve-euro-ne-kadar-piyasalarda-gun-ortasi-24-eylul-2025-956989h.htm","https://www.canligaste.com/piyasalarda-gun-ortasi/716705/","https://www.aksiyon.com.tr/piyasa-gundemi-bist-100-ilk-yarida-0-93-dustu-dolar-41-4210-tl-altin-ons-3-785-196453","https://www.haberport.com/ekonomi/bist-100-gun-ortasi-dolar-41-4660-avro-48-8330-endeks-hafif-yukseldi-270486h","https://www.sakaryayenihaber.com/haber/26398443/piyasalarda-gun-ortasi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Piyasalarda gün ortası: BIST 100 sınırlı yükselişle 11.371,95 puana çıktı","textAs":"h3","size":"s"},"badge":{"url":"https://www.aksiyon.com.tr/piyasalarda-gun-ortasi-bist-100-sinirli-yukselisle-11-371-95-puana-cikti-197531","faviconSources":["https://www.aksiyon.com.tr","https://www.yenicaggazetesi.com.tr","https://www.canligaste.com"],"textParts":[{"text":"19 saat önce"}],"divider":false},"hasVideo":false}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9viow06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"9vio6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9viow07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}