Üretim: Bakır, yer altından çıkarılıp işlenerek üretilir ve geri dönüşümü mümkündür 15.
4 kaynak
Bakır'nın fiyatını etkileyen faktörler nelerdir?
Bakır'ın fiyatını etkileyen faktörler şunlardır:
Arz ve Talep Dengesi: Küresel bakır arzı ve talebi, fiyatların temel belirleyicisidir 23.
Üretim Kesintileri: Peru ve Şili gibi büyük bakır üreticisi ülkelerdeki üretim kesintileri, arzın sıkılaşmasına yol açar 1.
Makroekonomik Faktörler: Federal Reserve'ün para politikası ve küresel imalat sanayinin olası yenilenme döngüsü gibi makro faktörler fiyatları etkiler 1.
Yeni Enerji Araçları ve Yeşil Elektrifikasyon: Elektrikli araçların ve yenilenebilir enerji projelerinin artışı, bakır talebini yükseltir 13.
Jeopolitik ve Ekonomik Riskler: Küresel krizler, savaşlar ve piyasa tıkanıklıkları gibi riskler, bakır fiyatlarını doğrudan etkiler 3.
Geri Dönüşüm: Geri dönüşüm sektöründeki faaliyetler ve çevresel düzenlemeler, bakır fiyatlarının seyrini etkiler 3.
3 kaynak
Bakır'na yatırım yapmanın temel yolları nelerdir?
Bakır'a yatırım yapmanın temel yolları şunlardır:
Fiziksel Bakır Alımı: Bakır külçe veya çubuklar şeklinde somut bir yatırım aracı olarak satın alınabilir 2.
Bakır Vadeli İşlemleri: Belirli bir tarihte bakır alım-satımı yapma sözleşmeleri olan vadeli işlemler üzerinden yatırım yapılabilir 12.
Borsa Yatırım Fonları (ETF'ler): Bakır fiyatlarına endeksli ETF'ler, borsada kolayca alınıp satılabilir ve fiziksel bakır taşıma zorunluluğu yoktur 23.
Yatırım yapmadan önce, piyasaları dikkatlice analiz etmek, doğru stratejiler belirlemek ve riskleri minimize etmek önemlidir 1. Profesyonel bir yatırım danışmanından destek almak faydalı olacaktır 12.
3 kaynak
Bakır'nın ana tüketicileri hangi sektörlerdir?
Bakırın ana tüketicileri elektrik ve elektronik sektörü ile birlikte inşaat, otomotiv, enerji ve makine sanayi sektörleridir 12.
{"7s7a0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/travel/","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Flr%3D213%26nomisspell%3D1%26text%3DHG1%26ncrnd%3D29550","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"2152997121757032495","lr":213,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1757032499220871-3775610252899672766-balancer-l7leveler-kubr-yp-klg-91-BAL","nomisspell":"1","lr":"213","aliceDeeplink":"{\"text\":\"HG1\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7s7aw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"7s7a1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7s7aw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"7s7a2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7s7aw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"7s7a3":{"state":{"currencyProps":{"fromName":"HG1","timeInfo":" · 05.09.2025","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"HG1","content":{"label":"Bakır","countryCode":"HG"},"countryCode":"HG"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":4.49,"multiplierFormatted":"4,49","rateText":"Emtia","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"open":"4.54","close":"4.54","value":"4.54","low":"4.54","high":"4.54","ts":"1756945500"},{"open":"4.54","close":"4.54","value":"4.54","low":"4.54","high":"4.54","ts":"1756945800"},{"open":"4.54","close":"4.54","value":"4.54","low":"4.54","high":"4.54","ts":"1756946100"},{"open":"4.54","close":"4.54","value":"4.54","low":"4.54","high":"4.54","ts":"1756946400"},{"open":"4.54","close":"4.54","value":"4.54","low":"4.54","high":"4.54","ts":"1756946700"},{"open":"4.54","close":"4.54","value":"4.54","low":"4.54","high":"4.54","ts":"1756947000"},{"open":"4.54","close":"4.54","value":"4.54","low":"4.54","high":"4.54","ts":"1756947300"},{"open":"4.54","close":"4.54","value":"4.54","low":"4.54","high":"4.54","ts":"1756947600"},{"open":"4.54","close":"4.54","value":"4.54","low":"4.54","high":"4.54","ts":"1756947900"},{"open":"4.54","close":"4.54","value":"4.54","low":"4.54","high":"4.54","ts":"1756948200"},{"open":"4.54","close":"4.54","value":"4.54","low":"4.54","high":"4.54","ts":"1756948500"},{"open":"4.54","close":"4.54","value":"4.54","low":"4.54","high":"4.54","ts":"1756948800"},{"open":"4.53","close":"4.53","value":"4.53","low":"4.53","high":"4.53","ts":"1756949100"},{"open":"4.53","close":"4.54","value":"4.54","low":"4.53","high":"4.54","ts":"1756949400"},{"open":"4.53","close":"4.53","value":"4.53","low":"4.53","high":"4.53","ts":"1756949700"},{"open":"4.53","close":"4.53","value":"4.53","low":"4.53","high":"4.53","ts":"1756950000"},{"open":"4.53","close":"4.53","value":"4.53","low":"4.53","high":"4.53","ts":"1756950300"},{"open":"4.53","close":"4.53","value":"4.53","low":"4.53","high":"4.53","ts":"1756950600"},{"open":"4.53","close":"4.53","value":"4.53","low":"4.53","high":"4.53","ts":"1756950900"},{"open":"4.53","close":"4.53","value":"4.53","low":"4.53","high":"4.53","ts":"1756951200"},{"open":"4.52","close":"4.52","value":"4.52","low":"4.52","high":"4.52","ts":"1756951500"},{"open":"4.52","close":"4.52","value":"4.52","low":"4.52","high":"4.52","ts":"1756951800"},{"open":"4.52","close":"4.52","value":"4.52","low":"4.52","high":"4.52","ts":"1756952100"},{"open":"4.52","close":"4.52","value":"4.52","low":"4.52","high":"4.52","ts":"1756952400"},{"open":"4.52","close":"4.52","value":"4.52","low":"4.52","high":"4.52","ts":"1756952700"},{"open":"4.52","close":"4.52","value":"4.52","low":"4.52","high":"4.52","ts":"1756953000"},{"open":"4.52","close":"4.52","value":"4.52","low":"4.52","high":"4.52","ts":"1756953300"},{"open":"4.52","close":"4.52","value":"4.52","low":"4.52","high":"4.52","ts":"1756953600"},{"open":"4.52","close":"4.51","value":"4.51","low":"4.51","high":"4.52","ts":"1756953900"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.52","ts":"1756954200"},{"open":"4.52","close":"4.52","value":"4.52","low":"4.52","high":"4.52","ts":"1756954500"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1756954800"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1756955100"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.5","high":"4.51","ts":"1756955400"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1756955700"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1756956000"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1756956300"},{"open":"4.52","close":"4.52","value":"4.52","low":"4.52","high":"4.52","ts":"1756956600"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1756956900"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1756957200"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1756957500"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1756958400"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1756958700"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1756959000"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1756959300"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1756959600"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1756959900"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1756960200"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1756960500"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1756960800"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1756961100"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1756961400"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1756961700"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1756962000"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1756962300"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1756962600"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1756962900"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1756963200"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1756963500"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1756963800"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1756964100"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1756964400"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1756964700"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1756965000"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1756965300"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1756965600"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1756965900"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1756966200"},{"open":"4.57","close":"4.57","value":"4.57","low":"4.5","high":"4.57","ts":"1756966500"},{"open":"4.57","close":"4.57","value":"4.57","low":"4.57","high":"4.57","ts":"1756966800"},{"open":"4.58","close":"4.58","value":"4.58","low":"4.57","high":"4.58","ts":"1756967100"},{"open":"4.57","close":"4.57","value":"4.57","low":"4.57","high":"4.57","ts":"1756967400"},{"open":"4.57","close":"4.57","value":"4.57","low":"4.57","high":"4.57","ts":"1756967700"},{"open":"4.58","close":"4.58","value":"4.58","low":"4.58","high":"4.58","ts":"1756968000"},{"open":"4.58","close":"4.58","value":"4.58","low":"4.58","high":"4.58","ts":"1756968300"},{"open":"4.58","close":"4.58","value":"4.58","low":"4.58","high":"4.58","ts":"1756968600"},{"open":"4.58","close":"4.58","value":"4.58","low":"4.58","high":"4.58","ts":"1756968900"},{"open":"4.57","close":"4.57","value":"4.57","low":"4.57","high":"4.57","ts":"1756969200"},{"open":"4.57","close":"4.57","value":"4.57","low":"4.57","high":"4.57","ts":"1756969500"},{"open":"4.58","close":"4.58","value":"4.58","low":"4.58","high":"4.58","ts":"1756969800"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.51","ts":"1756970100"},{"open":"4.5","close":"4.49","value":"4.49","low":"4.49","high":"4.5","ts":"1756970400"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1756970700"},{"open":"4.49","close":"4.5","value":"4.5","low":"4.49","high":"4.5","ts":"1756971000"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1756971300"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1756971600"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1756971900"},{"open":"4.5","close":"4.49","value":"4.49","low":"4.49","high":"4.5","ts":"1756972200"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1756972500"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1756972800"},{"open":"4.5","close":"4.51","value":"4.51","low":"4.5","high":"4.51","ts":"1756973100"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1756973400"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1756973700"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1756974000"},{"open":"4.5","close":"4.51","value":"4.51","low":"4.5","high":"4.51","ts":"1756974300"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1756974600"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1756974900"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1756975200"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1756975500"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1756975800"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1756976100"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1756976400"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1756976700"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1756977000"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1756977300"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1756977600"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1756977900"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1756978200"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1756978500"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1756978800"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1756979100"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1756979400"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1756979700"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1756980000"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1756980300"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1756980600"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1756980900"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1756981200"},{"open":"4.5","close":"4.49","value":"4.49","low":"4.49","high":"4.5","ts":"1756981500"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1756981800"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1756982100"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1756982400"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1756982700"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1756983000"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1756983300"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1756983600"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1756983900"},{"open":"4.48","close":"4.48","value":"4.48","low":"4.48","high":"4.48","ts":"1756984200"},{"open":"4.48","close":"4.48","value":"4.48","low":"4.48","high":"4.48","ts":"1756984500"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1756984800"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1756985100"},{"open":"4.48","close":"4.48","value":"4.48","low":"4.48","high":"4.48","ts":"1756985400"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1756985700"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1756986000"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1756986300"},{"open":"4.48","close":"4.48","value":"4.48","low":"4.48","high":"4.48","ts":"1756986600"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1756986900"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1756987200"},{"open":"4.49","close":"4.48","value":"4.48","low":"4.48","high":"4.49","ts":"1756987500"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1756987800"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1756988100"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1756988400"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1756988700"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1756989000"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1756989300"},{"open":"4.5","close":"4.49","value":"4.49","low":"4.49","high":"4.5","ts":"1756989600"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1756989900"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1756990200"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1756990500"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1756990800"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1756991100"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1756991400"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1756991700"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1756992000"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1756992300"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1756992600"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1756992900"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1756993200"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1756993500"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1756993800"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1756994100"},{"open":"4.5","close":"4.49","value":"4.49","low":"4.49","high":"4.5","ts":"1756994400"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1756994700"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1756995000"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1756995300"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1756995600"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1756995900"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1756996200"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1756996500"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1756996800"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1756997100"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1756997400"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1756997700"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1756998000"},{"open":"4.5","close":"4.51","value":"4.51","low":"4.5","high":"4.51","ts":"1756998300"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1756998600"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1756998900"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1756999200"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1756999500"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1756999800"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1757000100"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1757000400"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1757000700"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1757001000"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1757001300"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1757001600"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757001900"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757002200"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757002500"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757002800"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757003100"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757003400"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757003700"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757004000"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757004300"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757004600"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757004900"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757005200"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757005500"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757005800"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757006100"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757006400"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757006700"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757007000"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757007300"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757007600"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757007900"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757008200"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757008500"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1757008800"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1757009100"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1757009400"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1757009700"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1757010000"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1757010300"},{"open":"4.5","close":"4.49","value":"4.49","low":"4.49","high":"4.5","ts":"1757010600"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1757010900"},{"open":"4.5","close":"4.49","value":"4.49","low":"4.49","high":"4.5","ts":"1757011200"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1757011500"},{"open":"4.5","close":"4.49","value":"4.49","low":"4.49","high":"4.5","ts":"1757011800"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.5","ts":"1757012100"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757012400"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757012700"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757013000"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757013300"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757013600"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.49","high":"4.5","ts":"1757013900"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757014200"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1757014500"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757014800"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1757015100"},{"open":"4.5","close":"4.49","value":"4.49","low":"4.49","high":"4.5","ts":"1757015400"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1757015700"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1757016000"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1757016300"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1757016600"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1757016900"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1757017200"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1757017500"},{"open":"4.49","close":"4.5","value":"4.5","low":"4.49","high":"4.5","ts":"1757017800"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1757018100"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1757018400"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1757018700"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757019000"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757019300"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757020500"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757021400"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757021700"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1757023200"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757023500"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757023800"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757024100"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757024400"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757024700"},{"open":"4.5","close":"4.49","value":"4.49","low":"4.49","high":"4.5","ts":"1757025000"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757025300"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757025600"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757025900"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757026200"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757026500"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757026800"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1757027100"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1757027400"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1757027700"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1757028000"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1757028300"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1757028600"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1757028900"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1757029200"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1757029500"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1757029800"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1757030100"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1757030400"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1757030700"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757031000"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757031300"},{"open":"4.49","close":"4.5","value":"4.5","low":"4.49","high":"4.5","ts":"1757031600"},{"open":"4.5","close":"4.49","value":"4.49","low":"4.49","high":"4.5","ts":"1757031900"}]},{"range":"week","tabText":"Hafta","data":[{"open":"4.47","close":"4.47","value":"4.47","low":"4.47","high":"4.47","ts":"1756425600"},{"open":"4.47","close":"4.47","value":"4.47","low":"4.47","high":"4.47","ts":"1756429200"},{"open":"4.47","close":"4.47","value":"4.47","low":"4.47","high":"4.47","ts":"1756432800"},{"open":"4.48","close":"4.48","value":"4.48","low":"4.48","high":"4.48","ts":"1756436400"},{"open":"4.48","close":"4.48","value":"4.48","low":"4.48","high":"4.48","ts":"1756440000"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1756443600"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1756447200"},{"open":"4.5","close":"4.51","value":"4.51","low":"4.5","high":"4.51","ts":"1756450800"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1756454400"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1756458000"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1756461600"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1756465200"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1756468800"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1756472400"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1756476000"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1756479600"},{"open":"4.52","close":"4.52","value":"4.52","low":"4.52","high":"4.52","ts":"1756483200"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1756486800"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1756490400"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1756494000"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.52","ts":"1756497600"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1756501200"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1756504800"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1756512000"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1756670400"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1756677600"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1756681200"},{"open":"4.52","close":"4.52","value":"4.52","low":"4.52","high":"4.52","ts":"1756684800"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1756688400"},{"open":"4.52","close":"4.52","value":"4.52","low":"4.52","high":"4.52","ts":"1756692000"},{"open":"4.52","close":"4.52","value":"4.52","low":"4.52","high":"4.52","ts":"1756695600"},{"open":"4.53","close":"4.52","value":"4.52","low":"4.52","high":"4.53","ts":"1756699200"},{"open":"4.54","close":"4.54","value":"4.54","low":"4.54","high":"4.54","ts":"1756702800"},{"open":"4.52","close":"4.52","value":"4.52","low":"4.52","high":"4.52","ts":"1756706400"},{"open":"4.53","close":"4.53","value":"4.53","low":"4.53","high":"4.53","ts":"1756710000"},{"open":"4.53","close":"4.53","value":"4.53","low":"4.53","high":"4.53","ts":"1756713600"},{"open":"4.52","close":"4.52","value":"4.52","low":"4.52","high":"4.52","ts":"1756717200"},{"open":"4.53","close":"4.52","value":"4.52","low":"4.52","high":"4.53","ts":"1756720800"},{"open":"4.52","close":"4.52","value":"4.52","low":"4.52","high":"4.52","ts":"1756724400"},{"open":"4.51","close":"4.52","value":"4.52","low":"4.51","high":"4.52","ts":"1756728000"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1756731600"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1756735200"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1756738800"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1756742400"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1756746000"},{"open":"4.4","close":"4.4","value":"4.4","low":"4.4","high":"4.4","ts":"1756749600"},{"open":"4.4","close":"4.4","value":"4.4","low":"4.4","high":"4.4","ts":"1756753200"},{"open":"4.4","close":"4.4","value":"4.4","low":"4.4","high":"4.4","ts":"1756756800"},{"open":"4.4","close":"4.4","value":"4.4","low":"4.4","high":"4.4","ts":"1756760400"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1756764000"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1756767600"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.52","ts":"1756771200"},{"open":"4.53","close":"4.53","value":"4.53","low":"4.53","high":"4.53","ts":"1756774800"},{"open":"4.52","close":"4.52","value":"4.52","low":"4.52","high":"4.52","ts":"1756778400"},{"open":"4.52","close":"4.52","value":"4.52","low":"4.52","high":"4.52","ts":"1756782000"},{"open":"4.52","close":"4.52","value":"4.52","low":"4.52","high":"4.52","ts":"1756785600"},{"open":"4.52","close":"4.52","value":"4.52","low":"4.52","high":"4.52","ts":"1756789200"},{"open":"4.5","close":"4.51","value":"4.51","low":"4.5","high":"4.51","ts":"1756792800"},{"open":"4.48","close":"4.48","value":"4.48","low":"4.48","high":"4.48","ts":"1756796400"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1756800000"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1756803600"},{"open":"4.5","close":"4.51","value":"4.51","low":"4.5","high":"4.51","ts":"1756807200"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.51","ts":"1756810800"},{"open":"4.48","close":"4.48","value":"4.48","low":"4.48","high":"4.48","ts":"1756814400"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1756818000"},{"open":"4.53","close":"4.53","value":"4.53","low":"4.53","high":"4.53","ts":"1756821600"},{"open":"4.55","close":"4.55","value":"4.55","low":"4.55","high":"4.55","ts":"1756825200"},{"open":"4.57","close":"4.57","value":"4.57","low":"4.57","high":"4.57","ts":"1756828800"},{"open":"4.57","close":"4.57","value":"4.57","low":"4.57","high":"4.57","ts":"1756832400"},{"open":"4.56","close":"4.56","value":"4.56","low":"4.56","high":"4.56","ts":"1756836000"},{"open":"4.56","close":"4.57","value":"4.57","low":"4.56","high":"4.57","ts":"1756839600"},{"open":"4.57","close":"4.57","value":"4.57","low":"4.57","high":"4.57","ts":"1756843200"},{"open":"4.57","close":"4.57","value":"4.57","low":"4.57","high":"4.57","ts":"1756846800"},{"open":"4.57","close":"4.57","value":"4.57","low":"4.57","high":"4.57","ts":"1756850400"},{"open":"4.58","close":"4.58","value":"4.58","low":"4.58","high":"4.58","ts":"1756854000"},{"open":"4.58","close":"4.58","value":"4.58","low":"4.58","high":"4.58","ts":"1756857600"},{"open":"4.57","close":"4.57","value":"4.57","low":"4.57","high":"4.57","ts":"1756861200"},{"open":"4.56","close":"4.56","value":"4.56","low":"4.56","high":"4.56","ts":"1756864800"},{"open":"4.55","close":"4.55","value":"4.55","low":"4.55","high":"4.55","ts":"1756868400"},{"open":"4.56","close":"4.56","value":"4.56","low":"4.56","high":"4.56","ts":"1756872000"},{"open":"4.55","close":"4.55","value":"4.55","low":"4.55","high":"4.55","ts":"1756875600"},{"open":"4.54","close":"4.55","value":"4.55","low":"4.54","high":"4.55","ts":"1756879200"},{"open":"4.58","close":"4.58","value":"4.58","low":"4.58","high":"4.58","ts":"1756882800"},{"open":"4.57","close":"4.57","value":"4.57","low":"4.57","high":"4.57","ts":"1756886400"},{"open":"4.57","close":"4.57","value":"4.57","low":"4.57","high":"4.57","ts":"1756890000"},{"open":"4.56","close":"4.56","value":"4.56","low":"4.56","high":"4.56","ts":"1756893600"},{"open":"4.55","close":"4.55","value":"4.55","low":"4.55","high":"4.55","ts":"1756897200"},{"open":"4.54","close":"4.54","value":"4.54","low":"4.54","high":"4.54","ts":"1756900800"},{"open":"4.56","close":"4.56","value":"4.56","low":"4.56","high":"4.56","ts":"1756904400"},{"open":"4.55","close":"4.55","value":"4.55","low":"4.55","high":"4.55","ts":"1756908000"},{"open":"4.55","close":"4.55","value":"4.55","low":"4.55","high":"4.55","ts":"1756911600"},{"open":"4.56","close":"4.56","value":"4.56","low":"4.56","high":"4.56","ts":"1756915200"},{"open":"4.54","close":"4.54","value":"4.54","low":"4.54","high":"4.54","ts":"1756918800"},{"open":"4.54","close":"4.54","value":"4.54","low":"4.54","high":"4.54","ts":"1756922400"},{"open":"4.54","close":"4.54","value":"4.54","low":"4.54","high":"4.54","ts":"1756926000"},{"open":"4.54","close":"4.54","value":"4.54","low":"4.54","high":"4.54","ts":"1756929600"},{"open":"4.54","close":"4.54","value":"4.54","low":"4.54","high":"4.54","ts":"1756933200"},{"open":"4.54","close":"4.54","value":"4.54","low":"4.54","high":"4.54","ts":"1756936800"},{"open":"4.54","close":"4.54","value":"4.54","low":"4.54","high":"4.54","ts":"1756940400"},{"open":"4.54","close":"4.54","value":"4.54","low":"4.54","high":"4.54","ts":"1756944000"},{"open":"4.53","close":"4.53","value":"4.53","low":"4.53","high":"4.53","ts":"1756947600"},{"open":"4.52","close":"4.52","value":"4.52","low":"4.52","high":"4.52","ts":"1756951200"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1756954800"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1756958400"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1756962000"},{"open":"4.58","close":"4.58","value":"4.58","low":"4.58","high":"4.58","ts":"1756965600"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1756969200"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1756972800"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1756976400"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1756980000"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1756983600"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1756987200"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1756990800"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1756994400"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1756998000"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757001600"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757005200"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.5","ts":"1757008800"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1757012400"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.5","ts":"1757016000"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757019600"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.5","ts":"1757023200"},{"open":"4.49","close":"4.5","value":"4.5","low":"4.49","high":"4.5","ts":"1757026800"},{"open":"4.5","close":"4.49","value":"4.49","low":"4.49","high":"4.5","ts":"1757030400"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"4.36","close":"4.39","value":"4.39","low":"4.36","high":"4.43","ts":"1754427600"},{"open":"4.39","close":"4.39","value":"4.39","low":"4.37","high":"4.43","ts":"1754514000"},{"open":"4.39","close":"4.46","value":"4.46","low":"4.38","high":"4.47","ts":"1754600400"},{"open":"4.46","close":"4.46","value":"4.46","low":"4.46","high":"4.46","ts":"1754686800"},{"open":"4.46","close":"4.46","value":"4.46","low":"4.46","high":"4.46","ts":"1754773200"},{"open":"4.46","close":"4.43","value":"4.43","low":"4.41","high":"4.47","ts":"1754859600"},{"open":"4.43","close":"4.5","value":"4.5","low":"4.43","high":"4.52","ts":"1754946000"},{"open":"4.5","close":"4.48","value":"4.48","low":"4.47","high":"4.53","ts":"1755032400"},{"open":"4.48","close":"4.48","value":"4.48","low":"4.43","high":"4.5","ts":"1755118800"},{"open":"4.48","close":"4.47","value":"4.47","low":"4.45","high":"4.5","ts":"1755205200"},{"open":"4.47","close":"4.47","value":"4.47","low":"4.47","high":"4.47","ts":"1755291600"},{"open":"4.47","close":"4.47","value":"4.47","low":"4.47","high":"4.47","ts":"1755378000"},{"open":"4.47","close":"4.46","value":"4.46","low":"4.44","high":"4.49","ts":"1755464400"},{"open":"4.46","close":"4.42","value":"4.42","low":"4.41","high":"4.48","ts":"1755550800"},{"open":"4.42","close":"4.43","value":"4.43","low":"4.4","high":"4.44","ts":"1755637200"},{"open":"4.42","close":"4.43","value":"4.43","low":"4.4","high":"4.46","ts":"1755723600"},{"open":"4.43","close":"4.45","value":"4.45","low":"4.42","high":"4.48","ts":"1755810000"},{"open":"4.45","close":"4.45","value":"4.45","low":"4.45","high":"4.45","ts":"1755896400"},{"open":"4.45","close":"4.45","value":"4.45","low":"4.45","high":"4.45","ts":"1755982800"},{"open":"4.45","close":"4.45","value":"4.45","low":"4.44","high":"4.49","ts":"1756069200"},{"open":"4.45","close":"4.46","value":"4.46","low":"4.42","high":"4.48","ts":"1756155600"},{"open":"4.46","close":"4.42","value":"4.42","low":"4.37","high":"4.47","ts":"1756242000"},{"open":"4.41","close":"4.47","value":"4.47","low":"4.41","high":"4.55","ts":"1756328400"},{"open":"4.47","close":"4.51","value":"4.51","low":"4.46","high":"4.52","ts":"1756414800"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1756501200"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1756587600"},{"open":"4.52","close":"4.4","value":"4.4","low":"4.4","high":"4.54","ts":"1756674000"},{"open":"4.4","close":"4.57","value":"4.57","low":"4.4","high":"4.58","ts":"1756760400"},{"open":"4.57","close":"4.54","value":"4.54","low":"4.53","high":"4.6","ts":"1756846800"},{"open":"4.54","close":"4.49","value":"4.49","low":"4.48","high":"4.58","ts":"1756933200"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.5","ts":"1757019600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"4.81","close":"4.81","value":"4.81","low":"4.81","high":"4.81","ts":"1749243600"},{"open":"4.81","close":"4.81","value":"4.81","low":"4.81","high":"4.81","ts":"1749330000"},{"open":"4.82","close":"4.89","value":"4.89","low":"4.81","high":"4.92","ts":"1749416400"},{"open":"4.89","close":"4.87","value":"4.87","low":"4.84","high":"4.91","ts":"1749502800"},{"open":"4.87","close":"4.79","value":"4.79","low":"4.76","high":"4.9","ts":"1749589200"},{"open":"4.79","close":"4.83","value":"4.83","low":"4.75","high":"4.84","ts":"1749675600"},{"open":"4.83","close":"4.74","value":"4.74","low":"4.7","high":"4.84","ts":"1749762000"},{"open":"4.74","close":"4.74","value":"4.74","low":"4.74","high":"4.74","ts":"1749848400"},{"open":"4.74","close":"4.74","value":"4.74","low":"4.74","high":"4.74","ts":"1749934800"},{"open":"4.75","close":"4.81","value":"4.81","low":"4.72","high":"4.85","ts":"1750021200"},{"open":"4.81","close":"4.78","value":"4.78","low":"4.77","high":"4.83","ts":"1750107600"},{"open":"4.78","close":"4.85","value":"4.85","low":"4.78","high":"4.86","ts":"1750194000"},{"open":"4.85","close":"4.75","value":"4.75","low":"4.75","high":"4.86","ts":"1750280400"},{"open":"4.75","close":"4.83","value":"4.83","low":"4.74","high":"4.86","ts":"1750366800"},{"open":"4.83","close":"4.83","value":"4.83","low":"4.83","high":"4.83","ts":"1750453200"},{"open":"4.83","close":"4.83","value":"4.83","low":"4.83","high":"4.83","ts":"1750539600"},{"open":"4.77","close":"4.88","value":"4.88","low":"4.76","high":"4.91","ts":"1750626000"},{"open":"4.88","close":"4.9","value":"4.9","low":"4.84","high":"4.94","ts":"1750712400"},{"open":"4.9","close":"4.93","value":"4.93","low":"4.87","high":"4.93","ts":"1750798800"},{"open":"4.93","close":"5.05","value":"5.05","low":"4.91","high":"5.1","ts":"1750885200"},{"open":"5.05","close":"5.07","value":"5.07","low":"4.98","high":"5.12","ts":"1750971600"},{"open":"5.07","close":"5.07","value":"5.07","low":"5.07","high":"5.07","ts":"1751058000"},{"open":"5.07","close":"5.07","value":"5.07","low":"5.07","high":"5.07","ts":"1751144400"},{"open":"5.07","close":"5.11","value":"5.11","low":"4.98","high":"5.11","ts":"1751230800"},{"open":"5.11","close":"5.05","value":"5.05","low":"5.03","high":"5.18","ts":"1751317200"},{"open":"5.05","close":"5.14","value":"5.14","low":"5.02","high":"5.21","ts":"1751403600"},{"open":"5.14","close":"5.09","value":"5.09","low":"5.07","high":"5.2","ts":"1751490000"},{"open":"5.09","close":"5.02","value":"5.02","low":"4.99","high":"5.1","ts":"1751576400"},{"open":"5.02","close":"5.02","value":"5.02","low":"5.02","high":"5.02","ts":"1751662800"},{"open":"5.02","close":"5.02","value":"5.02","low":"5.02","high":"5.02","ts":"1751749200"},{"open":"5.02","close":"4.96","value":"4.96","low":"4.94","high":"5.05","ts":"1751835600"},{"open":"4.96","close":"5.46","value":"5.46","low":"4.87","high":"5.84","ts":"1751922000"},{"open":"5.46","close":"5.49","value":"5.49","low":"5.27","high":"5.69","ts":"1752008400"},{"open":"5.49","close":"5.59","value":"5.59","low":"5.35","high":"5.64","ts":"1752094800"},{"open":"5.59","close":"5.54","value":"5.54","low":"5.43","high":"5.62","ts":"1752181200"},{"open":"5.54","close":"5.54","value":"5.54","low":"5.54","high":"5.54","ts":"1752267600"},{"open":"5.54","close":"5.54","value":"5.54","low":"5.54","high":"5.54","ts":"1752354000"},{"open":"5.54","close":"5.49","value":"5.49","low":"5.41","high":"5.56","ts":"1752440400"},{"open":"5.49","close":"5.48","value":"5.48","low":"5.45","high":"5.59","ts":"1752526800"},{"open":"5.48","close":"5.49","value":"5.49","low":"5.44","high":"5.56","ts":"1752613200"},{"open":"5.49","close":"5.47","value":"5.47","low":"5.45","high":"5.5","ts":"1752699600"},{"open":"5.47","close":"5.55","value":"5.55","low":"5.47","high":"5.61","ts":"1752786000"},{"open":"5.55","close":"5.55","value":"5.55","low":"5.55","high":"5.55","ts":"1752872400"},{"open":"5.55","close":"5.55","value":"5.55","low":"5.55","high":"5.55","ts":"1752958800"},{"open":"5.55","close":"5.61","value":"5.61","low":"5.54","high":"5.64","ts":"1753045200"},{"open":"5.61","close":"5.74","value":"5.74","low":"5.44","high":"5.74","ts":"1753131600"},{"open":"5.74","close":"5.81","value":"5.81","low":"5.7","high":"5.9","ts":"1753218000"},{"open":"5.81","close":"5.8","value":"5.8","low":"5.76","high":"5.94","ts":"1753304400"},{"open":"5.8","close":"5.78","value":"5.78","low":"5.73","high":"5.81","ts":"1753390800"},{"open":"5.78","close":"5.78","value":"5.78","low":"5.78","high":"5.78","ts":"1753477200"},{"open":"5.78","close":"5.78","value":"5.78","low":"5.78","high":"5.78","ts":"1753563600"},{"open":"5.79","close":"5.6","value":"5.6","low":"5.41","high":"5.82","ts":"1753650000"},{"open":"5.6","close":"5.64","value":"5.64","low":"5.54","high":"5.67","ts":"1753736400"},{"open":"5.64","close":"4.6","value":"4.6","low":"4.48","high":"5.83","ts":"1753822800"},{"open":"4.6","close":"4.41","value":"4.41","low":"4.32","high":"4.63","ts":"1753909200"},{"open":"4.41","close":"4.42","value":"4.42","low":"4.34","high":"4.44","ts":"1753995600"},{"open":"4.42","close":"4.42","value":"4.42","low":"4.42","high":"4.42","ts":"1754082000"},{"open":"4.42","close":"4.42","value":"4.42","low":"4.42","high":"4.42","ts":"1754168400"},{"open":"4.44","close":"4.43","value":"4.43","low":"4.38","high":"4.47","ts":"1754254800"},{"open":"4.43","close":"4.36","value":"4.36","low":"4.35","high":"4.45","ts":"1754341200"},{"open":"4.36","close":"4.39","value":"4.39","low":"4.36","high":"4.43","ts":"1754427600"},{"open":"4.39","close":"4.39","value":"4.39","low":"4.37","high":"4.43","ts":"1754514000"},{"open":"4.39","close":"4.46","value":"4.46","low":"4.38","high":"4.47","ts":"1754600400"},{"open":"4.46","close":"4.46","value":"4.46","low":"4.46","high":"4.46","ts":"1754686800"},{"open":"4.46","close":"4.46","value":"4.46","low":"4.46","high":"4.46","ts":"1754773200"},{"open":"4.46","close":"4.43","value":"4.43","low":"4.41","high":"4.47","ts":"1754859600"},{"open":"4.43","close":"4.5","value":"4.5","low":"4.43","high":"4.52","ts":"1754946000"},{"open":"4.5","close":"4.48","value":"4.48","low":"4.47","high":"4.53","ts":"1755032400"},{"open":"4.48","close":"4.48","value":"4.48","low":"4.43","high":"4.5","ts":"1755118800"},{"open":"4.48","close":"4.47","value":"4.47","low":"4.45","high":"4.5","ts":"1755205200"},{"open":"4.47","close":"4.47","value":"4.47","low":"4.47","high":"4.47","ts":"1755291600"},{"open":"4.47","close":"4.47","value":"4.47","low":"4.47","high":"4.47","ts":"1755378000"},{"open":"4.47","close":"4.46","value":"4.46","low":"4.44","high":"4.49","ts":"1755464400"},{"open":"4.46","close":"4.42","value":"4.42","low":"4.41","high":"4.48","ts":"1755550800"},{"open":"4.42","close":"4.43","value":"4.43","low":"4.4","high":"4.44","ts":"1755637200"},{"open":"4.42","close":"4.43","value":"4.43","low":"4.4","high":"4.46","ts":"1755723600"},{"open":"4.43","close":"4.45","value":"4.45","low":"4.42","high":"4.48","ts":"1755810000"},{"open":"4.45","close":"4.45","value":"4.45","low":"4.45","high":"4.45","ts":"1755896400"},{"open":"4.45","close":"4.45","value":"4.45","low":"4.45","high":"4.45","ts":"1755982800"},{"open":"4.45","close":"4.45","value":"4.45","low":"4.44","high":"4.49","ts":"1756069200"},{"open":"4.45","close":"4.46","value":"4.46","low":"4.42","high":"4.48","ts":"1756155600"},{"open":"4.46","close":"4.42","value":"4.42","low":"4.37","high":"4.47","ts":"1756242000"},{"open":"4.41","close":"4.47","value":"4.47","low":"4.41","high":"4.55","ts":"1756328400"},{"open":"4.47","close":"4.51","value":"4.51","low":"4.46","high":"4.52","ts":"1756414800"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1756501200"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1756587600"},{"open":"4.52","close":"4.4","value":"4.4","low":"4.4","high":"4.54","ts":"1756674000"},{"open":"4.4","close":"4.57","value":"4.57","low":"4.4","high":"4.58","ts":"1756760400"},{"open":"4.57","close":"4.54","value":"4.54","low":"4.53","high":"4.6","ts":"1756846800"},{"open":"4.54","close":"4.49","value":"4.49","low":"4.48","high":"4.58","ts":"1756933200"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.5","ts":"1757019600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"4.68","close":"4.68","value":"4.68","low":"4.68","high":"4.68","ts":"1741467600"},{"open":"4.68","close":"4.62","value":"4.62","low":"4.6","high":"4.71","ts":"1741554000"},{"open":"4.62","close":"4.77","value":"4.77","low":"4.6","high":"4.78","ts":"1741640400"},{"open":"4.77","close":"4.81","value":"4.81","low":"4.7","high":"4.9","ts":"1741726800"},{"open":"4.81","close":"4.89","value":"4.89","low":"4.77","high":"4.91","ts":"1741813200"},{"open":"4.89","close":"4.86","value":"4.86","low":"4.84","high":"4.94","ts":"1741899600"},{"open":"4.86","close":"4.86","value":"4.86","low":"4.86","high":"4.86","ts":"1741986000"},{"open":"4.86","close":"4.86","value":"4.86","low":"4.86","high":"4.86","ts":"1742072400"},{"open":"4.86","close":"4.95","value":"4.95","low":"4.85","high":"4.96","ts":"1742158800"},{"open":"4.95","close":"4.98","value":"4.98","low":"4.86","high":"5","ts":"1742245200"},{"open":"4.98","close":"5.1","value":"5.1","low":"4.8","high":"5.1","ts":"1742331600"},{"open":"5.1","close":"5.08","value":"5.08","low":"5.03","high":"5.12","ts":"1742418000"},{"open":"5.08","close":"5.08","value":"5.08","low":"5","high":"5.13","ts":"1742504400"},{"open":"5.08","close":"5.08","value":"5.08","low":"5.08","high":"5.08","ts":"1742677200"},{"open":"5.09","close":"5.05","value":"5.05","low":"5.05","high":"5.15","ts":"1742763600"},{"open":"5.05","close":"5.19","value":"5.19","low":"5.05","high":"5.2","ts":"1742850000"},{"open":"5.21","close":"5.21","value":"5.21","low":"5.19","high":"5.29","ts":"1742936400"},{"volume":"0","open":"30","close":"30","value":"30","low":"30","high":"30","ts":"1743022800"},{"open":"5.1","close":"5.09","value":"5.09","low":"4.88","high":"5.15","ts":"1743109200"},{"open":"5.09","close":"5.09","value":"5.09","low":"5.09","high":"5.09","ts":"1743195600"},{"open":"5.09","close":"5.09","value":"5.09","low":"5.09","high":"5.09","ts":"1743282000"},{"open":"5.09","close":"5.04","value":"5.04","low":"4.97","high":"5.13","ts":"1743368400"},{"open":"5.04","close":"5.02","value":"5.02","low":"4.99","high":"5.1","ts":"1743454800"},{"open":"5.02","close":"5.01","value":"5.01","low":"4.88","high":"5.13","ts":"1743541200"},{"open":"5.01","close":"4.79","value":"4.79","low":"4.79","high":"5.01","ts":"1743627600"},{"open":"4.79","close":"4.37","value":"4.37","low":"4.36","high":"4.81","ts":"1743714000"},{"open":"4.37","close":"4.37","value":"4.37","low":"4.37","high":"4.37","ts":"1743800400"},{"open":"4.37","close":"4.37","value":"4.37","low":"4.37","high":"4.37","ts":"1743886800"},{"open":"4.37","close":"4.28","value":"4.28","low":"4.01","high":"4.47","ts":"1743973200"},{"open":"4.29","close":"4.1","value":"4.1","low":"4.09","high":"4.34","ts":"1744059600"},{"open":"4.1","close":"4.45","value":"4.45","low":"4.02","high":"4.46","ts":"1744146000"},{"open":"4.45","close":"4.38","value":"4.38","low":"4.3","high":"4.45","ts":"1744232400"},{"open":"4.38","close":"4.54","value":"4.54","low":"4.31","high":"4.55","ts":"1744318800"},{"open":"4.54","close":"4.54","value":"4.54","low":"4.54","high":"4.54","ts":"1744405200"},{"open":"4.54","close":"4.54","value":"4.54","low":"4.54","high":"4.54","ts":"1744491600"},{"open":"4.54","close":"4.65","value":"4.65","low":"4.51","high":"4.67","ts":"1744578000"},{"open":"4.65","close":"4.6","value":"4.6","low":"4.52","high":"4.65","ts":"1744664400"},{"open":"4.6","close":"4.67","value":"4.67","low":"4.53","high":"4.7","ts":"1744750800"},{"open":"4.66","close":"4.7","value":"4.7","low":"3.75","high":"4.75","ts":"1744837200"},{"open":"4.7","close":"4.6","value":"4.6","low":"4.6","high":"4.7","ts":"1744923600"},{"open":"4.6","close":"4.6","value":"4.6","low":"4.6","high":"4.6","ts":"1745010000"},{"open":"4.6","close":"4.6","value":"4.6","low":"4.6","high":"4.6","ts":"1745096400"},{"open":"4.6","close":"4.71","value":"4.71","low":"4.6","high":"4.8","ts":"1745182800"},{"open":"4.71","close":"4.84","value":"4.84","low":"4.71","high":"4.88","ts":"1745269200"},{"open":"4.84","close":"4.83","value":"4.83","low":"4.82","high":"4.93","ts":"1745355600"},{"open":"4.82","close":"4.87","value":"4.87","low":"4.8","high":"4.88","ts":"1745442000"},{"open":"4.87","close":"4.84","value":"4.84","low":"4.73","high":"4.89","ts":"1745528400"},{"open":"4.84","close":"4.84","value":"4.84","low":"4.84","high":"4.84","ts":"1745614800"},{"open":"4.84","close":"4.84","value":"4.84","low":"4.84","high":"4.84","ts":"1745701200"},{"open":"4.84","close":"4.85","value":"4.85","low":"4.77","high":"4.86","ts":"1745787600"},{"open":"4.85","close":"4.81","value":"4.81","low":"4.75","high":"4.92","ts":"1745874000"},{"open":"4.81","close":"4.56","value":"4.56","low":"4.46","high":"4.82","ts":"1745960400"},{"open":"4.56","close":"4.58","value":"4.58","low":"4.55","high":"4.63","ts":"1746046800"},{"open":"4.58","close":"4.65","value":"4.65","low":"4.57","high":"4.69","ts":"1746133200"},{"open":"4.65","close":"4.65","value":"4.65","low":"4.65","high":"4.65","ts":"1746219600"},{"open":"4.65","close":"4.65","value":"4.65","low":"4.65","high":"4.65","ts":"1746306000"},{"open":"4.65","close":"4.66","value":"4.66","low":"4.62","high":"4.74","ts":"1746392400"},{"open":"4.66","close":"4.71","value":"4.71","low":"4.63","high":"4.75","ts":"1746478800"},{"open":"4.71","close":"4.57","value":"4.57","low":"4.57","high":"4.76","ts":"1746565200"},{"open":"4.57","close":"4.55","value":"4.55","low":"4.5","high":"4.63","ts":"1746651600"},{"open":"4.55","close":"4.61","value":"4.61","low":"4.44","high":"4.7","ts":"1746738000"},{"open":"4.61","close":"4.61","value":"4.61","low":"4.61","high":"4.61","ts":"1746824400"},{"open":"4.61","close":"4.61","value":"4.61","low":"4.61","high":"4.61","ts":"1746910800"},{"open":"4.61","close":"4.59","value":"4.59","low":"4.55","high":"4.68","ts":"1746997200"},{"open":"4.59","close":"4.65","value":"4.65","low":"4.56","high":"4.66","ts":"1747083600"},{"open":"4.66","close":"4.6","value":"4.6","low":"4.59","high":"4.7","ts":"1747170000"},{"open":"4.6","close":"4.64","value":"4.64","low":"4.53","high":"4.66","ts":"1747256400"},{"open":"4.64","close":"4.55","value":"4.55","low":"4.53","high":"4.66","ts":"1747342800"},{"open":"4.55","close":"4.55","value":"4.55","low":"4.55","high":"4.55","ts":"1747429200"},{"open":"4.55","close":"4.55","value":"4.55","low":"4.55","high":"4.55","ts":"1747515600"},{"open":"4.55","close":"4.62","value":"4.62","low":"4.53","high":"4.64","ts":"1747602000"},{"open":"4.62","close":"4.64","value":"4.64","low":"4.55","high":"4.65","ts":"1747688400"},{"open":"4.64","close":"4.62","value":"4.62","low":"4.62","high":"4.68","ts":"1747774800"},{"open":"4.62","close":"4.65","value":"4.65","low":"4.54","high":"4.71","ts":"1747861200"},{"open":"4.65","close":"4.83","value":"4.83","low":"4.6","high":"4.87","ts":"1747947600"},{"open":"4.83","close":"4.83","value":"4.83","low":"4.83","high":"4.83","ts":"1748034000"},{"open":"4.83","close":"4.83","value":"4.83","low":"4.83","high":"4.83","ts":"1748120400"},{"open":"4.83","close":"4.58","value":"4.58","low":"4.58","high":"4.86","ts":"1748206800"},{"open":"4.58","close":"4.71","value":"4.71","low":"4.58","high":"4.84","ts":"1748293200"},{"open":"4.71","close":"4.66","value":"4.66","low":"4.64","high":"4.76","ts":"1748379600"},{"open":"4.66","close":"4.65","value":"4.65","low":"4.63","high":"4.75","ts":"1748466000"},{"open":"4.65","close":"4.66","value":"4.66","low":"4.63","high":"4.69","ts":"1748552400"},{"open":"4.67","close":"4.67","value":"4.67","low":"4.67","high":"4.67","ts":"1748725200"},{"open":"4.67","close":"4.83","value":"4.83","low":"4.67","high":"4.92","ts":"1748811600"},{"open":"4.83","close":"4.83","value":"4.83","low":"4.69","high":"4.84","ts":"1748898000"},{"open":"4.83","close":"4.88","value":"4.88","low":"4.6","high":"4.9","ts":"1748984400"},{"open":"4.88","close":"4.89","value":"4.89","low":"4.86","high":"5.04","ts":"1749070800"},{"open":"4.89","close":"4.81","value":"4.81","low":"4.8","high":"4.94","ts":"1749157200"},{"open":"4.81","close":"4.81","value":"4.81","low":"4.81","high":"4.81","ts":"1749243600"},{"open":"4.81","close":"4.81","value":"4.81","low":"4.81","high":"4.81","ts":"1749330000"},{"open":"4.82","close":"4.89","value":"4.89","low":"4.81","high":"4.92","ts":"1749416400"},{"open":"4.89","close":"4.87","value":"4.87","low":"4.84","high":"4.91","ts":"1749502800"},{"open":"4.87","close":"4.79","value":"4.79","low":"4.76","high":"4.9","ts":"1749589200"},{"open":"4.79","close":"4.83","value":"4.83","low":"4.75","high":"4.84","ts":"1749675600"},{"open":"4.83","close":"4.74","value":"4.74","low":"4.7","high":"4.84","ts":"1749762000"},{"open":"4.74","close":"4.74","value":"4.74","low":"4.74","high":"4.74","ts":"1749848400"},{"open":"4.74","close":"4.74","value":"4.74","low":"4.74","high":"4.74","ts":"1749934800"},{"open":"4.75","close":"4.81","value":"4.81","low":"4.72","high":"4.85","ts":"1750021200"},{"open":"4.81","close":"4.78","value":"4.78","low":"4.77","high":"4.83","ts":"1750107600"},{"open":"4.78","close":"4.85","value":"4.85","low":"4.78","high":"4.86","ts":"1750194000"},{"open":"4.85","close":"4.75","value":"4.75","low":"4.75","high":"4.86","ts":"1750280400"},{"open":"4.75","close":"4.83","value":"4.83","low":"4.74","high":"4.86","ts":"1750366800"},{"open":"4.83","close":"4.83","value":"4.83","low":"4.83","high":"4.83","ts":"1750453200"},{"open":"4.83","close":"4.83","value":"4.83","low":"4.83","high":"4.83","ts":"1750539600"},{"open":"4.77","close":"4.88","value":"4.88","low":"4.76","high":"4.91","ts":"1750626000"},{"open":"4.88","close":"4.9","value":"4.9","low":"4.84","high":"4.94","ts":"1750712400"},{"open":"4.9","close":"4.93","value":"4.93","low":"4.87","high":"4.93","ts":"1750798800"},{"open":"4.93","close":"5.05","value":"5.05","low":"4.91","high":"5.1","ts":"1750885200"},{"open":"5.05","close":"5.07","value":"5.07","low":"4.98","high":"5.12","ts":"1750971600"},{"open":"5.07","close":"5.07","value":"5.07","low":"5.07","high":"5.07","ts":"1751058000"},{"open":"5.07","close":"5.07","value":"5.07","low":"5.07","high":"5.07","ts":"1751144400"},{"open":"5.07","close":"5.11","value":"5.11","low":"4.98","high":"5.11","ts":"1751230800"},{"open":"5.11","close":"5.05","value":"5.05","low":"5.03","high":"5.18","ts":"1751317200"},{"open":"5.05","close":"5.14","value":"5.14","low":"5.02","high":"5.21","ts":"1751403600"},{"open":"5.14","close":"5.09","value":"5.09","low":"5.07","high":"5.2","ts":"1751490000"},{"open":"5.09","close":"5.02","value":"5.02","low":"4.99","high":"5.1","ts":"1751576400"},{"open":"5.02","close":"5.02","value":"5.02","low":"5.02","high":"5.02","ts":"1751662800"},{"open":"5.02","close":"5.02","value":"5.02","low":"5.02","high":"5.02","ts":"1751749200"},{"open":"5.02","close":"4.96","value":"4.96","low":"4.94","high":"5.05","ts":"1751835600"},{"open":"4.96","close":"5.46","value":"5.46","low":"4.87","high":"5.84","ts":"1751922000"},{"open":"5.46","close":"5.49","value":"5.49","low":"5.27","high":"5.69","ts":"1752008400"},{"open":"5.49","close":"5.59","value":"5.59","low":"5.35","high":"5.64","ts":"1752094800"},{"open":"5.59","close":"5.54","value":"5.54","low":"5.43","high":"5.62","ts":"1752181200"},{"open":"5.54","close":"5.54","value":"5.54","low":"5.54","high":"5.54","ts":"1752267600"},{"open":"5.54","close":"5.54","value":"5.54","low":"5.54","high":"5.54","ts":"1752354000"},{"open":"5.54","close":"5.49","value":"5.49","low":"5.41","high":"5.56","ts":"1752440400"},{"open":"5.49","close":"5.48","value":"5.48","low":"5.45","high":"5.59","ts":"1752526800"},{"open":"5.48","close":"5.49","value":"5.49","low":"5.44","high":"5.56","ts":"1752613200"},{"open":"5.49","close":"5.47","value":"5.47","low":"5.45","high":"5.5","ts":"1752699600"},{"open":"5.47","close":"5.55","value":"5.55","low":"5.47","high":"5.61","ts":"1752786000"},{"open":"5.55","close":"5.55","value":"5.55","low":"5.55","high":"5.55","ts":"1752872400"},{"open":"5.55","close":"5.55","value":"5.55","low":"5.55","high":"5.55","ts":"1752958800"},{"open":"5.55","close":"5.61","value":"5.61","low":"5.54","high":"5.64","ts":"1753045200"},{"open":"5.61","close":"5.74","value":"5.74","low":"5.44","high":"5.74","ts":"1753131600"},{"open":"5.74","close":"5.81","value":"5.81","low":"5.7","high":"5.9","ts":"1753218000"},{"open":"5.81","close":"5.8","value":"5.8","low":"5.76","high":"5.94","ts":"1753304400"},{"open":"5.8","close":"5.78","value":"5.78","low":"5.73","high":"5.81","ts":"1753390800"},{"open":"5.78","close":"5.78","value":"5.78","low":"5.78","high":"5.78","ts":"1753477200"},{"open":"5.78","close":"5.78","value":"5.78","low":"5.78","high":"5.78","ts":"1753563600"},{"open":"5.79","close":"5.6","value":"5.6","low":"5.41","high":"5.82","ts":"1753650000"},{"open":"5.6","close":"5.64","value":"5.64","low":"5.54","high":"5.67","ts":"1753736400"},{"open":"5.64","close":"4.6","value":"4.6","low":"4.48","high":"5.83","ts":"1753822800"},{"open":"4.6","close":"4.41","value":"4.41","low":"4.32","high":"4.63","ts":"1753909200"},{"open":"4.41","close":"4.42","value":"4.42","low":"4.34","high":"4.44","ts":"1753995600"},{"open":"4.42","close":"4.42","value":"4.42","low":"4.42","high":"4.42","ts":"1754082000"},{"open":"4.42","close":"4.42","value":"4.42","low":"4.42","high":"4.42","ts":"1754168400"},{"open":"4.44","close":"4.43","value":"4.43","low":"4.38","high":"4.47","ts":"1754254800"},{"open":"4.43","close":"4.36","value":"4.36","low":"4.35","high":"4.45","ts":"1754341200"},{"open":"4.36","close":"4.39","value":"4.39","low":"4.36","high":"4.43","ts":"1754427600"},{"open":"4.39","close":"4.39","value":"4.39","low":"4.37","high":"4.43","ts":"1754514000"},{"open":"4.39","close":"4.46","value":"4.46","low":"4.38","high":"4.47","ts":"1754600400"},{"open":"4.46","close":"4.46","value":"4.46","low":"4.46","high":"4.46","ts":"1754686800"},{"open":"4.46","close":"4.46","value":"4.46","low":"4.46","high":"4.46","ts":"1754773200"},{"open":"4.46","close":"4.43","value":"4.43","low":"4.41","high":"4.47","ts":"1754859600"},{"open":"4.43","close":"4.5","value":"4.5","low":"4.43","high":"4.52","ts":"1754946000"},{"open":"4.5","close":"4.48","value":"4.48","low":"4.47","high":"4.53","ts":"1755032400"},{"open":"4.48","close":"4.48","value":"4.48","low":"4.43","high":"4.5","ts":"1755118800"},{"open":"4.48","close":"4.47","value":"4.47","low":"4.45","high":"4.5","ts":"1755205200"},{"open":"4.47","close":"4.47","value":"4.47","low":"4.47","high":"4.47","ts":"1755291600"},{"open":"4.47","close":"4.47","value":"4.47","low":"4.47","high":"4.47","ts":"1755378000"},{"open":"4.47","close":"4.46","value":"4.46","low":"4.44","high":"4.49","ts":"1755464400"},{"open":"4.46","close":"4.42","value":"4.42","low":"4.41","high":"4.48","ts":"1755550800"},{"open":"4.42","close":"4.43","value":"4.43","low":"4.4","high":"4.44","ts":"1755637200"},{"open":"4.42","close":"4.43","value":"4.43","low":"4.4","high":"4.46","ts":"1755723600"},{"open":"4.43","close":"4.45","value":"4.45","low":"4.42","high":"4.48","ts":"1755810000"},{"open":"4.45","close":"4.45","value":"4.45","low":"4.45","high":"4.45","ts":"1755896400"},{"open":"4.45","close":"4.45","value":"4.45","low":"4.45","high":"4.45","ts":"1755982800"},{"open":"4.45","close":"4.45","value":"4.45","low":"4.44","high":"4.49","ts":"1756069200"},{"open":"4.45","close":"4.46","value":"4.46","low":"4.42","high":"4.48","ts":"1756155600"},{"open":"4.46","close":"4.42","value":"4.42","low":"4.37","high":"4.47","ts":"1756242000"},{"open":"4.41","close":"4.47","value":"4.47","low":"4.41","high":"4.55","ts":"1756328400"},{"open":"4.47","close":"4.51","value":"4.51","low":"4.46","high":"4.52","ts":"1756414800"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1756501200"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1756587600"},{"open":"4.52","close":"4.4","value":"4.4","low":"4.4","high":"4.54","ts":"1756674000"},{"open":"4.4","close":"4.57","value":"4.57","low":"4.4","high":"4.58","ts":"1756760400"},{"open":"4.57","close":"4.54","value":"4.54","low":"4.53","high":"4.6","ts":"1756846800"},{"open":"4.54","close":"4.49","value":"4.49","low":"4.48","high":"4.58","ts":"1756933200"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.5","ts":"1757019600"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"4.03","close":"4.08","value":"4.08","low":"3.98","high":"4.1","ts":"1725483600"},{"open":"4.08","close":"4.01","value":"4.01","low":"4","high":"4.11","ts":"1725570000"},{"open":"4.05","close":"4.08","value":"4.08","low":"4.05","high":"4.1","ts":"1725829200"},{"open":"4.08","close":"4.04","value":"4.04","low":"4.03","high":"4.08","ts":"1725915600"},{"open":"4.06","close":"4.08","value":"4.08","low":"4.06","high":"4.1","ts":"1726002000"},{"open":"4.11","close":"4.13","value":"4.13","low":"4.11","high":"4.17","ts":"1726088400"},{"open":"4.15","close":"4.18","value":"4.18","low":"4.15","high":"4.18","ts":"1726174800"},{"open":"4.17","close":"4.21","value":"4.21","low":"4.13","high":"4.27","ts":"1726434000"},{"open":"4.21","close":"4.22","value":"4.22","low":"3.9","high":"4.24","ts":"1726520400"},{"open":"4.22","close":"4.21","value":"4.21","low":"3.9","high":"4.28","ts":"1726606800"},{"open":"4.21","close":"4.29","value":"4.29","low":"3.9","high":"4.32","ts":"1726693200"},{"open":"4.29","close":"4.27","value":"4.27","low":"3.9","high":"4.33","ts":"1726779600"},{"open":"4.27","close":"4.28","value":"4.28","low":"4.27","high":"4.28","ts":"1726866000"},{"open":"4.28","close":"4.28","value":"4.28","low":"4.28","high":"4.28","ts":"1726952400"},{"open":"4.28","close":"4.29","value":"4.29","low":"4.21","high":"4.3","ts":"1727038800"},{"open":"4.29","close":"4.47","value":"4.47","low":"4.25","high":"4.47","ts":"1727125200"},{"open":"4.47","close":"4.43","value":"4.43","low":"4.25","high":"4.49","ts":"1727211600"},{"open":"4.43","close":"4.59","value":"4.59","low":"4.42","high":"4.6","ts":"1727298000"},{"open":"4.59","close":"4.53","value":"4.53","low":"4.52","high":"4.6","ts":"1727384400"},{"open":"4.53","close":"4.53","value":"4.53","low":"4.53","high":"4.53","ts":"1727470800"},{"open":"4.53","close":"4.53","value":"4.53","low":"4.53","high":"4.53","ts":"1727557200"},{"open":"4.53","close":"4.5","value":"4.5","low":"4.44","high":"4.73","ts":"1727643600"},{"open":"4.5","close":"4.52","value":"4.52","low":"4.48","high":"4.58","ts":"1727730000"},{"open":"4.52","close":"4.61","value":"4.61","low":"4.51","high":"4.61","ts":"1727816400"},{"open":"4.61","close":"4.49","value":"4.49","low":"4.46","high":"4.66","ts":"1727902800"},{"open":"4.49","close":"4.52","value":"4.52","low":"4.48","high":"4.6","ts":"1727989200"},{"open":"4.51","close":"4.52","value":"4.52","low":"4.51","high":"4.52","ts":"1728075600"},{"open":"4.52","close":"4.52","value":"4.52","low":"4.52","high":"4.52","ts":"1728162000"},{"open":"4.52","close":"4.51","value":"4.51","low":"4.47","high":"4.57","ts":"1728248400"},{"open":"4.51","close":"4.43","value":"4.43","low":"4.37","high":"4.53","ts":"1728334800"},{"open":"4.43","close":"4.37","value":"4.37","low":"4.33","high":"4.46","ts":"1728421200"},{"open":"4.37","close":"4.4","value":"4.4","low":"4.34","high":"4.42","ts":"1728507600"},{"open":"4.4","close":"4.45","value":"4.45","low":"4.38","high":"4.45","ts":"1728594000"},{"open":"4.45","close":"4.45","value":"4.45","low":"4.44","high":"4.45","ts":"1728680400"},{"open":"4.45","close":"4.45","value":"4.45","low":"4.45","high":"4.45","ts":"1728766800"},{"open":"4.45","close":"4.36","value":"4.36","low":"4.34","high":"4.45","ts":"1728853200"},{"open":"4.36","close":"4.31","value":"4.31","low":"4.29","high":"4.37","ts":"1728939600"},{"open":"4.31","close":"4.33","value":"4.33","low":"4.29","high":"4.36","ts":"1729026000"},{"open":"4.33","close":"4.29","value":"4.29","low":"4.25","high":"4.37","ts":"1729112400"},{"open":"4.29","close":"4.35","value":"4.35","low":"4.29","high":"4.4","ts":"1729198800"},{"open":"4.35","close":"4.34","value":"4.34","low":"4.34","high":"4.36","ts":"1729285200"},{"open":"4.34","close":"4.34","value":"4.34","low":"4.34","high":"4.34","ts":"1729371600"},{"open":"4.34","close":"4.33","value":"4.33","low":"4.31","high":"4.42","ts":"1729458000"},{"open":"4.35","close":"4.35","value":"4.35","low":"4.35","high":"4.35","ts":"1729544400"},{"open":"4.29","close":"4.29","value":"4.29","low":"4.29","high":"4.29","ts":"1729630800"},{"open":"4.33","close":"4.33","value":"4.33","low":"4.33","high":"4.33","ts":"1729717200"},{"open":"4.32","close":"4.33","value":"4.33","low":"4.32","high":"4.33","ts":"1729803600"},{"open":"4.34","close":"4.34","value":"4.34","low":"4.34","high":"4.34","ts":"1729890000"},{"open":"4.34","close":"4.34","value":"4.34","low":"4.34","high":"4.34","ts":"1729976400"},{"open":"4.32","close":"4.32","value":"4.32","low":"4.32","high":"4.32","ts":"1730062800"},{"open":"4.34","close":"4.34","value":"4.34","low":"4.34","high":"4.34","ts":"1730149200"},{"open":"4.31","close":"4.31","value":"4.31","low":"4.31","high":"4.31","ts":"1730235600"},{"open":"4.34","close":"4.35","value":"4.35","low":"4.34","high":"4.35","ts":"1730322000"},{"open":"4.37","close":"4.36","value":"4.36","low":"4.36","high":"4.37","ts":"1730408400"},{"open":"4.32","close":"4.32","value":"4.32","low":"4.32","high":"4.32","ts":"1730494800"},{"open":"4.32","close":"4.32","value":"4.32","low":"4.32","high":"4.32","ts":"1730581200"},{"open":"4.38","close":"4.38","value":"4.38","low":"4.38","high":"4.38","ts":"1730667600"},{"open":"4.43","close":"4.43","value":"4.43","low":"4.43","high":"4.43","ts":"1730754000"},{"open":"4.43","close":"4.26","value":"4.26","low":"4.26","high":"4.47","ts":"1730840400"},{"open":"4.26","close":"4.33","value":"4.33","low":"4.2","high":"4.33","ts":"1730926800"},{"open":"4.33","close":"4.3","value":"4.3","low":"4.28","high":"4.44","ts":"1731013200"},{"open":"4.3","close":"4.29","value":"4.29","low":"4.27","high":"4.33","ts":"1731099600"},{"open":"4.29","close":"4.29","value":"4.29","low":"4.29","high":"4.29","ts":"1731186000"},{"open":"4.29","close":"4.26","value":"4.26","low":"4.26","high":"4.31","ts":"1731272400"},{"open":"4.26","close":"4.14","value":"4.14","low":"4.12","high":"4.26","ts":"1731358800"},{"open":"4.14","close":"4.11","value":"4.11","low":"4.1","high":"4.18","ts":"1731445200"},{"open":"4.11","close":"4.02","value":"4.02","low":"3.98","high":"4.13","ts":"1731531600"},{"open":"4.02","close":"4.15","value":"4.15","low":"4.01","high":"4.16","ts":"1731618000"},{"open":"4.15","close":"4.05","value":"4.05","low":"4.04","high":"4.15","ts":"1731704400"},{"open":"4.05","close":"4.05","value":"4.05","low":"4.05","high":"4.05","ts":"1731790800"},{"open":"4.05","close":"4.06","value":"4.06","low":"4.04","high":"4.09","ts":"1731877200"},{"open":"4.06","close":"4.1","value":"4.1","low":"4.06","high":"4.14","ts":"1731963600"},{"open":"4.1","close":"4.16","value":"4.16","low":"4.09","high":"4.17","ts":"1732050000"},{"open":"4.16","close":"4.12","value":"4.12","low":"4.1","high":"4.17","ts":"1732136400"},{"open":"4.12","close":"4.05","value":"4.05","low":"4.05","high":"4.13","ts":"1732222800"},{"open":"4.06","close":"4.07","value":"4.07","low":"4.05","high":"4.09","ts":"1732309200"},{"open":"4.07","close":"4.07","value":"4.07","low":"4.07","high":"4.07","ts":"1732395600"},{"open":"4.07","close":"4.1","value":"4.1","low":"4.07","high":"4.12","ts":"1732482000"},{"open":"4.1","close":"4.1","value":"4.1","low":"4.04","high":"4.12","ts":"1732568400"},{"open":"4.1","close":"4.07","value":"4.07","low":"4.04","high":"4.12","ts":"1732654800"},{"open":"4.07","close":"4.05","value":"4.05","low":"4.05","high":"4.14","ts":"1732741200"},{"open":"4.05","close":"4.07","value":"4.07","low":"4.05","high":"4.1","ts":"1732827600"},{"open":"4.07","close":"4.08","value":"4.08","low":"4.06","high":"4.15","ts":"1732914000"},{"open":"4.08","close":"4.08","value":"4.08","low":"4.08","high":"4.08","ts":"1733000400"},{"open":"4.08","close":"4.06","value":"4.06","low":"4.02","high":"4.08","ts":"1733086800"},{"open":"4.06","close":"4.11","value":"4.11","low":"4.05","high":"4.18","ts":"1733173200"},{"open":"4.11","close":"4.12","value":"4.12","low":"4.05","high":"4.2","ts":"1733259600"},{"open":"4.12","close":"4.15","value":"4.15","low":"4.07","high":"4.21","ts":"1733346000"},{"open":"4.15","close":"4.17","value":"4.17","low":"4.07","high":"4.22","ts":"1733432400"},{"open":"4.17","close":"4.14","value":"4.14","low":"4.13","high":"4.22","ts":"1733518800"},{"open":"4.14","close":"4.14","value":"4.14","low":"4.14","high":"4.14","ts":"1733605200"},{"open":"4.14","close":"4.22","value":"4.22","low":"4.07","high":"4.23","ts":"1733691600"},{"open":"4.22","close":"4.19","value":"4.19","low":"4.07","high":"4.24","ts":"1733778000"},{"open":"4.2","close":"4.21","value":"4.21","low":"4.18","high":"4.27","ts":"1733864400"},{"open":"4.21","close":"4.21","value":"4.21","low":"4.07","high":"4.28","ts":"1733950800"},{"open":"4.21","close":"4.19","value":"4.19","low":"4.05","high":"4.24","ts":"1734037200"},{"open":"4.19","close":"4.14","value":"4.14","low":"4.14","high":"4.2","ts":"1734123600"},{"open":"4.14","close":"4.14","value":"4.14","low":"4.14","high":"4.14","ts":"1734210000"},{"open":"4.14","close":"4.15","value":"4.15","low":"4.05","high":"4.19","ts":"1734296400"},{"open":"4.15","close":"4.09","value":"4.09","low":"4.08","high":"4.18","ts":"1734382800"},{"open":"4.09","close":"4.04","value":"4.04","low":"4.03","high":"4.16","ts":"1734469200"},{"open":"4.04","close":"4.02","value":"4.02","low":"4.01","high":"4.09","ts":"1734555600"},{"open":"4.02","close":"4.03","value":"4.03","low":"4","high":"4.05","ts":"1734642000"},{"open":"4.03","close":"4.04","value":"4.04","low":"4.03","high":"4.04","ts":"1734728400"},{"open":"4.04","close":"4.04","value":"4.04","low":"4.04","high":"4.04","ts":"1734814800"},{"open":"4.04","close":"4.03","value":"4.03","low":"4.01","high":"4.07","ts":"1734901200"},{"open":"4.03","close":"4.04","value":"4.04","low":"4.02","high":"4.06","ts":"1734987600"},{"open":"4.05","close":"4.05","value":"4.05","low":"4.04","high":"4.05","ts":"1735074000"},{"open":"4.05","close":"4.08","value":"4.08","low":"4","high":"4.09","ts":"1735160400"},{"open":"4.08","close":"4.07","value":"4.07","low":"4","high":"4.1","ts":"1735246800"},{"open":"4.07","close":"4.08","value":"4.08","low":"4.07","high":"4.08","ts":"1735333200"},{"open":"4.08","close":"4.08","value":"4.08","low":"4.08","high":"4.08","ts":"1735419600"},{"open":"4.08","close":"4.04","value":"4.04","low":"4.03","high":"4.1","ts":"1735506000"},{"open":"4.04","close":"3.98","value":"3.98","low":"3.97","high":"4.05","ts":"1735592400"},{"open":"3.98","close":"3.98","value":"3.98","low":"3.98","high":"3.98","ts":"1735678800"},{"open":"3.99","close":"4","value":"4","low":"3.75","high":"4.02","ts":"1735765200"},{"open":"4","close":"4.03","value":"4.03","low":"3.97","high":"4.05","ts":"1735851600"},{"open":"4.03","close":"4.04","value":"4.04","low":"4.03","high":"4.04","ts":"1735938000"},{"open":"4.04","close":"4.04","value":"4.04","low":"4.04","high":"4.04","ts":"1736024400"},{"open":"4.04","close":"4.12","value":"4.12","low":"4.02","high":"4.16","ts":"1736110800"},{"open":"4.12","close":"4.14","value":"4.14","low":"4.08","high":"4.21","ts":"1736197200"},{"open":"4.14","close":"4.27","value":"4.27","low":"4.08","high":"4.27","ts":"1736283600"},{"open":"4.27","close":"4.29","value":"4.29","low":"4.08","high":"4.31","ts":"1736370000"},{"open":"4.29","close":"4.26","value":"4.26","low":"4.08","high":"4.33","ts":"1736456400"},{"open":"4.26","close":"4.31","value":"4.31","low":"4.26","high":"4.31","ts":"1736542800"},{"open":"4.31","close":"4.31","value":"4.31","low":"4.31","high":"4.31","ts":"1736629200"},{"open":"4.31","close":"4.29","value":"4.29","low":"4.08","high":"4.31","ts":"1736715600"},{"open":"4.29","close":"4.31","value":"4.31","low":"4.08","high":"4.35","ts":"1736802000"},{"open":"4.31","close":"4.37","value":"4.37","low":"4.08","high":"4.39","ts":"1736888400"},{"open":"4.37","close":"4.41","value":"4.41","low":"4.35","high":"4.42","ts":"1736974800"},{"open":"4.41","close":"4.32","value":"4.32","low":"4.08","high":"4.44","ts":"1737061200"},{"open":"4.32","close":"4.33","value":"4.33","low":"4.32","high":"4.33","ts":"1737147600"},{"open":"4.33","close":"4.33","value":"4.33","low":"4.33","high":"4.33","ts":"1737234000"},{"open":"4.33","close":"3.75","value":"3.75","low":"3.75","high":"4.35","ts":"1737320400"},{"open":"3.75","close":"4.31","value":"4.31","low":"3.75","high":"4.32","ts":"1737406800"},{"open":"4.31","close":"4.26","value":"4.26","low":"4.25","high":"4.31","ts":"1737493200"},{"open":"4.26","close":"4.3","value":"4.3","low":"4.21","high":"4.31","ts":"1737579600"},{"open":"4.3","close":"4.28","value":"4.28","low":"4.28","high":"4.36","ts":"1737666000"},{"open":"4.28","close":"4.29","value":"4.29","low":"4.28","high":"4.29","ts":"1737752400"},{"open":"4.29","close":"4.21","value":"4.21","low":"4.19","high":"4.29","ts":"1737925200"},{"open":"4.21","close":"4.23","value":"4.23","low":"4.2","high":"4.25","ts":"1738011600"},{"open":"4.22","close":"4.26","value":"4.26","low":"4.18","high":"4.29","ts":"1738098000"},{"open":"4.26","close":"4.29","value":"4.29","low":"4.24","high":"4.33","ts":"1738184400"},{"open":"4.29","close":"4.25","value":"4.25","low":"4.24","high":"4.31","ts":"1738270800"},{"open":"4.25","close":"4.25","value":"4.25","low":"4.24","high":"4.26","ts":"1738357200"},{"open":"4.25","close":"4.25","value":"4.25","low":"4.25","high":"4.25","ts":"1738443600"},{"open":"4.25","close":"4.3","value":"4.3","low":"4.17","high":"4.32","ts":"1738530000"},{"open":"4.3","close":"4.35","value":"4.35","low":"4.29","high":"4.36","ts":"1738616400"},{"open":"4.35","close":"4.43","value":"4.43","low":"4.33","high":"4.45","ts":"1738702800"},{"open":"4.43","close":"4.45","value":"4.45","low":"4.41","high":"4.51","ts":"1738789200"},{"open":"4.45","close":"4.58","value":"4.58","low":"4.45","high":"4.6","ts":"1738875600"},{"open":"4.58","close":"4.59","value":"4.59","low":"4.58","high":"4.59","ts":"1738962000"},{"open":"4.59","close":"4.59","value":"4.59","low":"4.59","high":"4.59","ts":"1739048400"},{"open":"4.59","close":"4.69","value":"4.69","low":"4.56","high":"4.71","ts":"1739134800"},{"open":"4.69","close":"4.58","value":"4.58","low":"4.31","high":"4.69","ts":"1739221200"},{"open":"4.58","close":"4.69","value":"4.69","low":"4.57","high":"4.71","ts":"1739307600"},{"open":"4.69","close":"4.78","value":"4.78","low":"4.67","high":"4.78","ts":"1739394000"},{"open":"4.78","close":"4.63","value":"4.63","low":"4.62","high":"4.83","ts":"1739480400"},{"open":"4.63","close":"4.63","value":"4.63","low":"4.62","high":"4.63","ts":"1739566800"},{"open":"4.63","close":"4.63","value":"4.63","low":"4.63","high":"4.63","ts":"1739653200"},{"open":"4.63","close":"4.59","value":"4.59","low":"4.55","high":"4.66","ts":"1739739600"},{"open":"4.59","close":"4.57","value":"4.57","low":"4.54","high":"4.61","ts":"1739826000"},{"open":"4.57","close":"4.56","value":"4.56","low":"4.55","high":"4.6","ts":"1739912400"},{"open":"4.56","close":"4.6","value":"4.6","low":"4.54","high":"4.63","ts":"1739998800"},{"open":"4.6","close":"4.54","value":"4.54","low":"4.53","high":"4.61","ts":"1740085200"},{"open":"4.53","close":"4.54","value":"4.54","low":"4.53","high":"4.54","ts":"1740171600"},{"open":"4.54","close":"4.51","value":"4.51","low":"4.5","high":"4.57","ts":"1740344400"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.47","high":"4.57","ts":"1740430800"},{"open":"4.51","close":"4.53","value":"4.53","low":"4.51","high":"4.7","ts":"1740517200"},{"open":"4.53","close":"4.55","value":"4.55","low":"4.5","high":"4.62","ts":"1740603600"},{"open":"4.55","close":"4.55","value":"4.55","low":"4.48","high":"4.56","ts":"1740690000"},{"open":"4.55","close":"4.53","value":"4.53","low":"4.52","high":"4.57","ts":"1740776400"},{"open":"4.58","close":"4.56","value":"4.56","low":"4.51","high":"4.62","ts":"1740949200"},{"open":"4.56","close":"4.54","value":"4.54","low":"4.49","high":"4.6","ts":"1741035600"},{"open":"4.54","close":"4.79","value":"4.79","low":"4.48","high":"4.82","ts":"1741122000"},{"open":"4.79","close":"4.76","value":"4.76","low":"4.72","high":"4.85","ts":"1741208400"},{"open":"4.76","close":"4.71","value":"4.71","low":"4.66","high":"4.77","ts":"1741294800"},{"open":"4.71","close":"4.68","value":"4.68","low":"4.68","high":"4.72","ts":"1741381200"},{"open":"4.68","close":"4.68","value":"4.68","low":"4.68","high":"4.68","ts":"1741467600"},{"open":"4.68","close":"4.62","value":"4.62","low":"4.6","high":"4.71","ts":"1741554000"},{"open":"4.62","close":"4.77","value":"4.77","low":"4.6","high":"4.78","ts":"1741640400"},{"open":"4.77","close":"4.81","value":"4.81","low":"4.7","high":"4.9","ts":"1741726800"},{"open":"4.81","close":"4.89","value":"4.89","low":"4.77","high":"4.91","ts":"1741813200"},{"open":"4.89","close":"4.86","value":"4.86","low":"4.84","high":"4.94","ts":"1741899600"},{"open":"4.86","close":"4.86","value":"4.86","low":"4.86","high":"4.86","ts":"1741986000"},{"open":"4.86","close":"4.86","value":"4.86","low":"4.86","high":"4.86","ts":"1742072400"},{"open":"4.86","close":"4.95","value":"4.95","low":"4.85","high":"4.96","ts":"1742158800"},{"open":"4.95","close":"4.98","value":"4.98","low":"4.86","high":"5","ts":"1742245200"},{"open":"4.98","close":"5.1","value":"5.1","low":"4.8","high":"5.1","ts":"1742331600"},{"open":"5.1","close":"5.08","value":"5.08","low":"5.03","high":"5.12","ts":"1742418000"},{"open":"5.08","close":"5.08","value":"5.08","low":"5","high":"5.13","ts":"1742504400"},{"open":"5.08","close":"5.08","value":"5.08","low":"5.08","high":"5.08","ts":"1742677200"},{"open":"5.09","close":"5.05","value":"5.05","low":"5.05","high":"5.15","ts":"1742763600"},{"open":"5.05","close":"5.19","value":"5.19","low":"5.05","high":"5.2","ts":"1742850000"},{"open":"5.21","close":"5.21","value":"5.21","low":"5.19","high":"5.29","ts":"1742936400"},{"volume":"0","open":"30","close":"30","value":"30","low":"30","high":"30","ts":"1743022800"},{"open":"5.1","close":"5.09","value":"5.09","low":"4.88","high":"5.15","ts":"1743109200"},{"open":"5.09","close":"5.09","value":"5.09","low":"5.09","high":"5.09","ts":"1743195600"},{"open":"5.09","close":"5.09","value":"5.09","low":"5.09","high":"5.09","ts":"1743282000"},{"open":"5.09","close":"5.04","value":"5.04","low":"4.97","high":"5.13","ts":"1743368400"},{"open":"5.04","close":"5.02","value":"5.02","low":"4.99","high":"5.1","ts":"1743454800"},{"open":"5.02","close":"5.01","value":"5.01","low":"4.88","high":"5.13","ts":"1743541200"},{"open":"5.01","close":"4.79","value":"4.79","low":"4.79","high":"5.01","ts":"1743627600"},{"open":"4.79","close":"4.37","value":"4.37","low":"4.36","high":"4.81","ts":"1743714000"},{"open":"4.37","close":"4.37","value":"4.37","low":"4.37","high":"4.37","ts":"1743800400"},{"open":"4.37","close":"4.37","value":"4.37","low":"4.37","high":"4.37","ts":"1743886800"},{"open":"4.37","close":"4.28","value":"4.28","low":"4.01","high":"4.47","ts":"1743973200"},{"open":"4.29","close":"4.1","value":"4.1","low":"4.09","high":"4.34","ts":"1744059600"},{"open":"4.1","close":"4.45","value":"4.45","low":"4.02","high":"4.46","ts":"1744146000"},{"open":"4.45","close":"4.38","value":"4.38","low":"4.3","high":"4.45","ts":"1744232400"},{"open":"4.38","close":"4.54","value":"4.54","low":"4.31","high":"4.55","ts":"1744318800"},{"open":"4.54","close":"4.54","value":"4.54","low":"4.54","high":"4.54","ts":"1744405200"},{"open":"4.54","close":"4.54","value":"4.54","low":"4.54","high":"4.54","ts":"1744491600"},{"open":"4.54","close":"4.65","value":"4.65","low":"4.51","high":"4.67","ts":"1744578000"},{"open":"4.65","close":"4.6","value":"4.6","low":"4.52","high":"4.65","ts":"1744664400"},{"open":"4.6","close":"4.67","value":"4.67","low":"4.53","high":"4.7","ts":"1744750800"},{"open":"4.66","close":"4.7","value":"4.7","low":"3.75","high":"4.75","ts":"1744837200"},{"open":"4.7","close":"4.6","value":"4.6","low":"4.6","high":"4.7","ts":"1744923600"},{"open":"4.6","close":"4.6","value":"4.6","low":"4.6","high":"4.6","ts":"1745010000"},{"open":"4.6","close":"4.6","value":"4.6","low":"4.6","high":"4.6","ts":"1745096400"},{"open":"4.6","close":"4.71","value":"4.71","low":"4.6","high":"4.8","ts":"1745182800"},{"open":"4.71","close":"4.84","value":"4.84","low":"4.71","high":"4.88","ts":"1745269200"},{"open":"4.84","close":"4.83","value":"4.83","low":"4.82","high":"4.93","ts":"1745355600"},{"open":"4.82","close":"4.87","value":"4.87","low":"4.8","high":"4.88","ts":"1745442000"},{"open":"4.87","close":"4.84","value":"4.84","low":"4.73","high":"4.89","ts":"1745528400"},{"open":"4.84","close":"4.84","value":"4.84","low":"4.84","high":"4.84","ts":"1745614800"},{"open":"4.84","close":"4.84","value":"4.84","low":"4.84","high":"4.84","ts":"1745701200"},{"open":"4.84","close":"4.85","value":"4.85","low":"4.77","high":"4.86","ts":"1745787600"},{"open":"4.85","close":"4.81","value":"4.81","low":"4.75","high":"4.92","ts":"1745874000"},{"open":"4.81","close":"4.56","value":"4.56","low":"4.46","high":"4.82","ts":"1745960400"},{"open":"4.56","close":"4.58","value":"4.58","low":"4.55","high":"4.63","ts":"1746046800"},{"open":"4.58","close":"4.65","value":"4.65","low":"4.57","high":"4.69","ts":"1746133200"},{"open":"4.65","close":"4.65","value":"4.65","low":"4.65","high":"4.65","ts":"1746219600"},{"open":"4.65","close":"4.65","value":"4.65","low":"4.65","high":"4.65","ts":"1746306000"},{"open":"4.65","close":"4.66","value":"4.66","low":"4.62","high":"4.74","ts":"1746392400"},{"open":"4.66","close":"4.71","value":"4.71","low":"4.63","high":"4.75","ts":"1746478800"},{"open":"4.71","close":"4.57","value":"4.57","low":"4.57","high":"4.76","ts":"1746565200"},{"open":"4.57","close":"4.55","value":"4.55","low":"4.5","high":"4.63","ts":"1746651600"},{"open":"4.55","close":"4.61","value":"4.61","low":"4.44","high":"4.7","ts":"1746738000"},{"open":"4.61","close":"4.61","value":"4.61","low":"4.61","high":"4.61","ts":"1746824400"},{"open":"4.61","close":"4.61","value":"4.61","low":"4.61","high":"4.61","ts":"1746910800"},{"open":"4.61","close":"4.59","value":"4.59","low":"4.55","high":"4.68","ts":"1746997200"},{"open":"4.59","close":"4.65","value":"4.65","low":"4.56","high":"4.66","ts":"1747083600"},{"open":"4.66","close":"4.6","value":"4.6","low":"4.59","high":"4.7","ts":"1747170000"},{"open":"4.6","close":"4.64","value":"4.64","low":"4.53","high":"4.66","ts":"1747256400"},{"open":"4.64","close":"4.55","value":"4.55","low":"4.53","high":"4.66","ts":"1747342800"},{"open":"4.55","close":"4.55","value":"4.55","low":"4.55","high":"4.55","ts":"1747429200"},{"open":"4.55","close":"4.55","value":"4.55","low":"4.55","high":"4.55","ts":"1747515600"},{"open":"4.55","close":"4.62","value":"4.62","low":"4.53","high":"4.64","ts":"1747602000"},{"open":"4.62","close":"4.64","value":"4.64","low":"4.55","high":"4.65","ts":"1747688400"},{"open":"4.64","close":"4.62","value":"4.62","low":"4.62","high":"4.68","ts":"1747774800"},{"open":"4.62","close":"4.65","value":"4.65","low":"4.54","high":"4.71","ts":"1747861200"},{"open":"4.65","close":"4.83","value":"4.83","low":"4.6","high":"4.87","ts":"1747947600"},{"open":"4.83","close":"4.83","value":"4.83","low":"4.83","high":"4.83","ts":"1748034000"},{"open":"4.83","close":"4.83","value":"4.83","low":"4.83","high":"4.83","ts":"1748120400"},{"open":"4.83","close":"4.58","value":"4.58","low":"4.58","high":"4.86","ts":"1748206800"},{"open":"4.58","close":"4.71","value":"4.71","low":"4.58","high":"4.84","ts":"1748293200"},{"open":"4.71","close":"4.66","value":"4.66","low":"4.64","high":"4.76","ts":"1748379600"},{"open":"4.66","close":"4.65","value":"4.65","low":"4.63","high":"4.75","ts":"1748466000"},{"open":"4.65","close":"4.66","value":"4.66","low":"4.63","high":"4.69","ts":"1748552400"},{"open":"4.67","close":"4.67","value":"4.67","low":"4.67","high":"4.67","ts":"1748725200"},{"open":"4.67","close":"4.83","value":"4.83","low":"4.67","high":"4.92","ts":"1748811600"},{"open":"4.83","close":"4.83","value":"4.83","low":"4.69","high":"4.84","ts":"1748898000"},{"open":"4.83","close":"4.88","value":"4.88","low":"4.6","high":"4.9","ts":"1748984400"},{"open":"4.88","close":"4.89","value":"4.89","low":"4.86","high":"5.04","ts":"1749070800"},{"open":"4.89","close":"4.81","value":"4.81","low":"4.8","high":"4.94","ts":"1749157200"},{"open":"4.81","close":"4.81","value":"4.81","low":"4.81","high":"4.81","ts":"1749243600"},{"open":"4.81","close":"4.81","value":"4.81","low":"4.81","high":"4.81","ts":"1749330000"},{"open":"4.82","close":"4.89","value":"4.89","low":"4.81","high":"4.92","ts":"1749416400"},{"open":"4.89","close":"4.87","value":"4.87","low":"4.84","high":"4.91","ts":"1749502800"},{"open":"4.87","close":"4.79","value":"4.79","low":"4.76","high":"4.9","ts":"1749589200"},{"open":"4.79","close":"4.83","value":"4.83","low":"4.75","high":"4.84","ts":"1749675600"},{"open":"4.83","close":"4.74","value":"4.74","low":"4.7","high":"4.84","ts":"1749762000"},{"open":"4.74","close":"4.74","value":"4.74","low":"4.74","high":"4.74","ts":"1749848400"},{"open":"4.74","close":"4.74","value":"4.74","low":"4.74","high":"4.74","ts":"1749934800"},{"open":"4.75","close":"4.81","value":"4.81","low":"4.72","high":"4.85","ts":"1750021200"},{"open":"4.81","close":"4.78","value":"4.78","low":"4.77","high":"4.83","ts":"1750107600"},{"open":"4.78","close":"4.85","value":"4.85","low":"4.78","high":"4.86","ts":"1750194000"},{"open":"4.85","close":"4.75","value":"4.75","low":"4.75","high":"4.86","ts":"1750280400"},{"open":"4.75","close":"4.83","value":"4.83","low":"4.74","high":"4.86","ts":"1750366800"},{"open":"4.83","close":"4.83","value":"4.83","low":"4.83","high":"4.83","ts":"1750453200"},{"open":"4.83","close":"4.83","value":"4.83","low":"4.83","high":"4.83","ts":"1750539600"},{"open":"4.77","close":"4.88","value":"4.88","low":"4.76","high":"4.91","ts":"1750626000"},{"open":"4.88","close":"4.9","value":"4.9","low":"4.84","high":"4.94","ts":"1750712400"},{"open":"4.9","close":"4.93","value":"4.93","low":"4.87","high":"4.93","ts":"1750798800"},{"open":"4.93","close":"5.05","value":"5.05","low":"4.91","high":"5.1","ts":"1750885200"},{"open":"5.05","close":"5.07","value":"5.07","low":"4.98","high":"5.12","ts":"1750971600"},{"open":"5.07","close":"5.07","value":"5.07","low":"5.07","high":"5.07","ts":"1751058000"},{"open":"5.07","close":"5.07","value":"5.07","low":"5.07","high":"5.07","ts":"1751144400"},{"open":"5.07","close":"5.11","value":"5.11","low":"4.98","high":"5.11","ts":"1751230800"},{"open":"5.11","close":"5.05","value":"5.05","low":"5.03","high":"5.18","ts":"1751317200"},{"open":"5.05","close":"5.14","value":"5.14","low":"5.02","high":"5.21","ts":"1751403600"},{"open":"5.14","close":"5.09","value":"5.09","low":"5.07","high":"5.2","ts":"1751490000"},{"open":"5.09","close":"5.02","value":"5.02","low":"4.99","high":"5.1","ts":"1751576400"},{"open":"5.02","close":"5.02","value":"5.02","low":"5.02","high":"5.02","ts":"1751662800"},{"open":"5.02","close":"5.02","value":"5.02","low":"5.02","high":"5.02","ts":"1751749200"},{"open":"5.02","close":"4.96","value":"4.96","low":"4.94","high":"5.05","ts":"1751835600"},{"open":"4.96","close":"5.46","value":"5.46","low":"4.87","high":"5.84","ts":"1751922000"},{"open":"5.46","close":"5.49","value":"5.49","low":"5.27","high":"5.69","ts":"1752008400"},{"open":"5.49","close":"5.59","value":"5.59","low":"5.35","high":"5.64","ts":"1752094800"},{"open":"5.59","close":"5.54","value":"5.54","low":"5.43","high":"5.62","ts":"1752181200"},{"open":"5.54","close":"5.54","value":"5.54","low":"5.54","high":"5.54","ts":"1752267600"},{"open":"5.54","close":"5.54","value":"5.54","low":"5.54","high":"5.54","ts":"1752354000"},{"open":"5.54","close":"5.49","value":"5.49","low":"5.41","high":"5.56","ts":"1752440400"},{"open":"5.49","close":"5.48","value":"5.48","low":"5.45","high":"5.59","ts":"1752526800"},{"open":"5.48","close":"5.49","value":"5.49","low":"5.44","high":"5.56","ts":"1752613200"},{"open":"5.49","close":"5.47","value":"5.47","low":"5.45","high":"5.5","ts":"1752699600"},{"open":"5.47","close":"5.55","value":"5.55","low":"5.47","high":"5.61","ts":"1752786000"},{"open":"5.55","close":"5.55","value":"5.55","low":"5.55","high":"5.55","ts":"1752872400"},{"open":"5.55","close":"5.55","value":"5.55","low":"5.55","high":"5.55","ts":"1752958800"},{"open":"5.55","close":"5.61","value":"5.61","low":"5.54","high":"5.64","ts":"1753045200"},{"open":"5.61","close":"5.74","value":"5.74","low":"5.44","high":"5.74","ts":"1753131600"},{"open":"5.74","close":"5.81","value":"5.81","low":"5.7","high":"5.9","ts":"1753218000"},{"open":"5.81","close":"5.8","value":"5.8","low":"5.76","high":"5.94","ts":"1753304400"},{"open":"5.8","close":"5.78","value":"5.78","low":"5.73","high":"5.81","ts":"1753390800"},{"open":"5.78","close":"5.78","value":"5.78","low":"5.78","high":"5.78","ts":"1753477200"},{"open":"5.78","close":"5.78","value":"5.78","low":"5.78","high":"5.78","ts":"1753563600"},{"open":"5.79","close":"5.6","value":"5.6","low":"5.41","high":"5.82","ts":"1753650000"},{"open":"5.6","close":"5.64","value":"5.64","low":"5.54","high":"5.67","ts":"1753736400"},{"open":"5.64","close":"4.6","value":"4.6","low":"4.48","high":"5.83","ts":"1753822800"},{"open":"4.6","close":"4.41","value":"4.41","low":"4.32","high":"4.63","ts":"1753909200"},{"open":"4.41","close":"4.42","value":"4.42","low":"4.34","high":"4.44","ts":"1753995600"},{"open":"4.42","close":"4.42","value":"4.42","low":"4.42","high":"4.42","ts":"1754082000"},{"open":"4.42","close":"4.42","value":"4.42","low":"4.42","high":"4.42","ts":"1754168400"},{"open":"4.44","close":"4.43","value":"4.43","low":"4.38","high":"4.47","ts":"1754254800"},{"open":"4.43","close":"4.36","value":"4.36","low":"4.35","high":"4.45","ts":"1754341200"},{"open":"4.36","close":"4.39","value":"4.39","low":"4.36","high":"4.43","ts":"1754427600"},{"open":"4.39","close":"4.39","value":"4.39","low":"4.37","high":"4.43","ts":"1754514000"},{"open":"4.39","close":"4.46","value":"4.46","low":"4.38","high":"4.47","ts":"1754600400"},{"open":"4.46","close":"4.46","value":"4.46","low":"4.46","high":"4.46","ts":"1754686800"},{"open":"4.46","close":"4.46","value":"4.46","low":"4.46","high":"4.46","ts":"1754773200"},{"open":"4.46","close":"4.43","value":"4.43","low":"4.41","high":"4.47","ts":"1754859600"},{"open":"4.43","close":"4.5","value":"4.5","low":"4.43","high":"4.52","ts":"1754946000"},{"open":"4.5","close":"4.48","value":"4.48","low":"4.47","high":"4.53","ts":"1755032400"},{"open":"4.48","close":"4.48","value":"4.48","low":"4.43","high":"4.5","ts":"1755118800"},{"open":"4.48","close":"4.47","value":"4.47","low":"4.45","high":"4.5","ts":"1755205200"},{"open":"4.47","close":"4.47","value":"4.47","low":"4.47","high":"4.47","ts":"1755291600"},{"open":"4.47","close":"4.47","value":"4.47","low":"4.47","high":"4.47","ts":"1755378000"},{"open":"4.47","close":"4.46","value":"4.46","low":"4.44","high":"4.49","ts":"1755464400"},{"open":"4.46","close":"4.42","value":"4.42","low":"4.41","high":"4.48","ts":"1755550800"},{"open":"4.42","close":"4.43","value":"4.43","low":"4.4","high":"4.44","ts":"1755637200"},{"open":"4.42","close":"4.43","value":"4.43","low":"4.4","high":"4.46","ts":"1755723600"},{"open":"4.43","close":"4.45","value":"4.45","low":"4.42","high":"4.48","ts":"1755810000"},{"open":"4.45","close":"4.45","value":"4.45","low":"4.45","high":"4.45","ts":"1755896400"},{"open":"4.45","close":"4.45","value":"4.45","low":"4.45","high":"4.45","ts":"1755982800"},{"open":"4.45","close":"4.45","value":"4.45","low":"4.44","high":"4.49","ts":"1756069200"},{"open":"4.45","close":"4.46","value":"4.46","low":"4.42","high":"4.48","ts":"1756155600"},{"open":"4.46","close":"4.42","value":"4.42","low":"4.37","high":"4.47","ts":"1756242000"},{"open":"4.41","close":"4.47","value":"4.47","low":"4.41","high":"4.55","ts":"1756328400"},{"open":"4.47","close":"4.51","value":"4.51","low":"4.46","high":"4.52","ts":"1756414800"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1756501200"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1756587600"},{"open":"4.52","close":"4.4","value":"4.4","low":"4.4","high":"4.54","ts":"1756674000"},{"open":"4.4","close":"4.57","value":"4.57","low":"4.4","high":"4.58","ts":"1756760400"},{"open":"4.57","close":"4.54","value":"4.54","low":"4.53","high":"4.6","ts":"1756846800"},{"open":"4.54","close":"4.49","value":"4.49","low":"4.48","high":"4.58","ts":"1756933200"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.5","ts":"1757019600"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"0.879","close":"0.885","value":"0.885","low":"0.877","high":"0.887","ts":"967582800"},{"open":"0.896","close":"0.906","value":"0.906","low":"0.895","high":"0.907","ts":"968101200"},{"open":"0.89","close":"0.8985","value":"0.8985","low":"0.887","high":"0.899","ts":"970520400"},{"open":"0.8375","close":"0.825","value":"0.825","low":"0.825","high":"0.8375","ts":"973458000"},{"open":"0.838","close":"0.8595","value":"0.8595","low":"0.838","high":"0.86","ts":"975618000"},{"open":"0.8455","close":"0.818","value":"0.818","low":"0.818","high":"0.8455","ts":"978382800"},{"open":"0.839","close":"0.8295","value":"0.8295","low":"0.829","high":"0.8395","ts":"981320400"},{"open":"0.8205","close":"0.8245","value":"0.8245","low":"0.82","high":"0.8245","ts":"983480400"},{"open":"0.7575","close":"0.761","value":"0.761","low":"0.7575","high":"0.761","ts":"986245200"},{"open":"0.78","close":"0.775","value":"0.775","low":"0.7725","high":"0.781","ts":"988923600"},{"open":"0.75","close":"0.7475","value":"0.7475","low":"0.7455","high":"0.75","ts":"991602000"},{"open":"0.703","close":"0.712","value":"0.712","low":"0.703","high":"0.712","ts":"994021200"},{"open":"0.673","close":"0.673","value":"0.673","low":"0.673","high":"0.673","ts":"996786000"},{"open":"0.6735","close":"0.673","value":"0.673","low":"0.6665","high":"0.6735","ts":"999550800"},{"open":"0.647","close":"0.644","value":"0.644","low":"0.644","high":"0.647","ts":"1001970000"},{"open":"0.6125","close":"0.614","value":"0.614","low":"0.6125","high":"0.6155","ts":"1004907600"},{"open":"0.702","close":"0.6995","value":"0.6995","low":"0.698","high":"0.707","ts":"1007413200"},{"open":"0.6675","close":"0.67","value":"0.67","low":"0.6675","high":"0.67","ts":"1010091600"},{"open":"0.73","close":"0.7335","value":"0.7335","low":"0.73","high":"0.7335","ts":"1012510800"},{"open":"0.715","close":"0.7265","value":"0.7265","low":"0.707","high":"0.729","ts":"1014930000"},{"open":"0.76","close":"0.761","value":"0.761","low":"0.759","high":"0.761","ts":"1017608400"},{"open":"0.728","close":"0.719","value":"0.719","low":"0.714","high":"0.728","ts":"1020373200"},{"open":"0.7665","close":"0.7725","value":"0.7725","low":"0.764","high":"0.7725","ts":"1023051600"},{"open":"0.771","close":"0.768","value":"0.768","low":"0.767","high":"0.772","ts":"1025470800"},{"open":"0.6735","close":"0.669","value":"0.669","low":"0.666","high":"0.6735","ts":"1028494800"},{"open":"0.687","close":"0.6745","value":"0.6745","low":"0.67","high":"0.687","ts":"1031000400"},{"open":"0.6605","close":"0.664","value":"0.664","low":"0.657","high":"0.6655","ts":"1033419600"},{"open":"0.7255","close":"0.726","value":"0.726","low":"0.7255","high":"0.7285","ts":"1036357200"},{"open":"0.7495","close":"0.7565","value":"0.7565","low":"0.7495","high":"0.763","ts":"1038776400"},{"open":"0.7205","close":"0.7265","value":"0.7265","low":"0.7205","high":"0.7265","ts":"1041541200"},{"open":"0.777","close":"0.7775","value":"0.7775","low":"0.7745","high":"0.778","ts":"1044306000"},{"open":"0.7885","close":"0.777","value":"0.777","low":"0.7745","high":"0.797","ts":"1046725200"},{"open":"0.719","close":"0.7225","value":"0.7225","low":"0.719","high":"0.725","ts":"1049144400"},{"open":"0.716","close":"0.7135","value":"0.7135","low":"0.713","high":"0.7165","ts":"1052082000"},{"open":"0.79","close":"0.7875","value":"0.7875","low":"0.784","high":"0.79","ts":"1054501200"},{"open":"0.756","close":"0.7665","value":"0.7665","low":"0.756","high":"0.7675","ts":"1057525200"},{"open":"0.808","close":"0.8075","value":"0.8075","low":"0.807","high":"0.808","ts":"1059944400"},{"open":"0.8065","close":"0.8095","value":"0.8095","low":"0.8065","high":"0.816","ts":"1062450000"},{"open":"0.8335","close":"0.8345","value":"0.8345","low":"0.833","high":"0.8345","ts":"1065387600"},{"open":"0.926","close":"0.931","value":"0.931","low":"0.926","high":"0.931","ts":"1067806800"},{"open":"0.937","close":"0.9555","value":"0.9555","low":"0.932","high":"0.9575","ts":"1070226000"},{"open":"1.08","close":"1.08","value":"1.08","low":"1.07","high":"1.09","ts":"1073250000"},{"open":"1.15","close":"1.17","value":"1.17","low":"1.15","high":"1.17","ts":"1075755600"},{"open":"1.4","close":"1.37","value":"1.37","low":"1.36","high":"1.4","ts":"1078174800"},{"open":"1.32","close":"1.32","value":"1.32","low":"1.3","high":"1.33","ts":"1081112400"},{"open":"1.24","close":"1.23","value":"1.23","low":"1.22","high":"1.24","ts":"1083618000"},{"open":"1.27","close":"1.29","value":"1.29","low":"1.27","high":"1.29","ts":"1086037200"},{"open":"1.21","close":"1.22","value":"1.22","low":"1.21","high":"1.23","ts":"1088715600"},{"open":"1.29","close":"1.31","value":"1.31","low":"1.29","high":"1.31","ts":"1091480400"},{"open":"1.24","close":"1.27","value":"1.27","low":"1.24","high":"1.27","ts":"1094504400"},{"open":"1.4","close":"1.41","value":"1.41","low":"1.39","high":"1.41","ts":"1096578000"},{"open":"1.31","close":"1.33","value":"1.33","low":"1.31","high":"1.33","ts":"1099342800"},{"open":"1.44","close":"1.43","value":"1.43","low":"1.4","high":"1.44","ts":"1102021200"},{"open":"1.5","close":"1.52","value":"1.52","low":"1.5","high":"1.52","ts":"1104699600"},{"open":"1.44","close":"1.45","value":"1.45","low":"1.44","high":"1.45","ts":"1107205200"},{"open":"1.48","close":"1.49","value":"1.49","low":"1.48","high":"1.5","ts":"1109883600"},{"open":"1.5","close":"1.49","value":"1.49","low":"1.48","high":"1.5","ts":"1112302800"},{"open":"1.49","close":"1.48","value":"1.48","low":"1.48","high":"1.5","ts":"1115067600"},{"open":"1.6","close":"1.61","value":"1.61","low":"1.6","high":"1.61","ts":"1118005200"},{"open":"1.54","close":"1.58","value":"1.58","low":"1.54","high":"1.59","ts":"1120510800"},{"open":"1.7","close":"1.7","value":"1.7","low":"1.69","high":"1.71","ts":"1122930000"},{"open":"1.74","close":"1.74","value":"1.74","low":"1.73","high":"1.75","ts":"1125954000"},{"open":"1.83","close":"1.85","value":"1.85","low":"1.83","high":"1.85","ts":"1128373200"},{"open":"1.88","close":"1.9","value":"1.9","low":"1.87","high":"1.9","ts":"1130792400"},{"open":"2.17","close":"2.15","value":"2.15","low":"2.15","high":"2.19","ts":"1133470800"},{"open":"2.16","close":"2.17","value":"2.17","low":"2.12","high":"2.17","ts":"1136235600"},{"open":"2.3","close":"2.34","value":"2.34","low":"2.3","high":"2.34","ts":"1139173200"},{"open":"2.27","close":"2.27","value":"2.27","low":"2.27","high":"2.29","ts":"1141333200"},{"open":"2.59","close":"2.57","value":"2.57","low":"2.56","high":"2.59","ts":"1144098000"},{"open":"3.33","close":"3.45","value":"3.45","low":"3.33","high":"3.46","ts":"1146430800"},{"open":"3.68","close":"3.69","value":"3.69","low":"3.6","high":"3.69","ts":"1149454800"},{"open":"3.51","close":"3.49","value":"3.49","low":"3.44","high":"3.52","ts":"1152046800"},{"open":"3.61","close":"3.63","value":"3.63","low":"3.61","high":"3.64","ts":"1154379600"},{"open":"3.48","close":"3.5","value":"3.5","low":"3.48","high":"3.5","ts":"1157317200"},{"open":"3.47","close":"3.43","value":"3.43","low":"3.43","high":"3.49","ts":"1159736400"},{"open":"3.3","close":"3.32","value":"3.32","low":"3.3","high":"3.33","ts":"1162501200"},{"open":"3.17","close":"3.15","value":"3.15","low":"3.12","high":"3.17","ts":"1164920400"},{"open":"2.8","close":"2.85","value":"2.85","low":"2.77","high":"2.85","ts":"1167685200"},{"open":"2.4","close":"2.4","value":"2.4","low":"2.4","high":"2.42","ts":"1170622800"},{"open":"2.73","close":"2.69","value":"2.69","low":"2.67","high":"2.75","ts":"1172782800"},{"open":"3.18","close":"3.31","value":"3.31","low":"3.18","high":"3.32","ts":"1175547600"},{"open":"3.52","close":"3.62","value":"3.62","low":"3.51","high":"3.64","ts":"1177966800"},{"open":"3.46","close":"3.47","value":"3.47","low":"3.41","high":"3.48","ts":"1180904400"},{"open":"3.45","close":"3.54","value":"3.54","low":"3.45","high":"3.54","ts":"1183323600"},{"open":"3.57","close":"3.48","value":"3.48","low":"3.47","high":"3.57","ts":"1186088400"},{"open":"3.37","close":"3.32","value":"3.32","low":"3.28","high":"3.38","ts":"1188853200"},{"open":"3.66","close":"3.7","value":"3.7","low":"3.65","high":"3.72","ts":"1191272400"},{"open":"3.3","close":"3.29","value":"3.29","low":"3.29","high":"3.32","ts":"1194210000"},{"open":"3.15","close":"3.06","value":"3.06","low":"3.04","high":"3.15","ts":"1196629200"},{"open":"3.19","close":"3.14","value":"3.14","low":"3.11","high":"3.21","ts":"1199394000"},{"open":"3.32","close":"3.26","value":"3.26","low":"3.24","high":"3.32","ts":"1201813200"},{"open":"3.94","close":"3.83","value":"3.83","low":"3.81","high":"3.94","ts":"1204578000"},{"open":"3.83","close":"3.83","value":"3.83","low":"3.75","high":"3.84","ts":"1206997200"},{"open":"3.88","close":"3.98","value":"3.98","low":"3.86","high":"4.27","ts":"1209934800"},{"open":"3.57","close":"3.61","value":"3.61","low":"3.57","high":"3.62","ts":"1212354000"},{"open":"3.87","close":"3.87","value":"3.87","low":"3.82","high":"3.88","ts":"1215378000"},{"open":"3.61","close":"3.49","value":"3.49","low":"3.48","high":"3.61","ts":"1217797200"},{"open":"3.42","close":"3.32","value":"3.32","low":"3.21","high":"3.42","ts":"1220302800"},{"open":"2.65","close":"2.5","value":"2.5","low":"2.48","high":"2.65","ts":"1223240400"},{"open":"1.88","close":"1.84","value":"1.84","low":"1.8","high":"1.88","ts":"1225659600"},{"open":"1.56","close":"1.53","value":"1.53","low":"1.5","high":"1.57","ts":"1228251600"},{"open":"1.42","close":"1.44","value":"1.44","low":"1.41","high":"1.45","ts":"1231102800"},{"open":"1.44","close":"1.51","value":"1.51","low":"1.44","high":"1.52","ts":"1233608400"},{"open":"1.53","close":"1.6","value":"1.6","low":"1.53","high":"1.61","ts":"1236027600"},{"open":"1.98","close":"1.96","value":"1.96","low":"1.94","high":"2.03","ts":"1238965200"},{"open":"2.08","close":"2.1","value":"2.1","low":"2.04","high":"2.12","ts":"1241125200"},{"open":"2.19","close":"2.32","value":"2.32","low":"2.19","high":"2.32","ts":"1243803600"},{"open":"2.25","close":"2.25","value":"2.25","low":"2.2","high":"2.26","ts":"1246827600"},{"open":"2.73","close":"2.73","value":"2.73","low":"2.72","high":"2.74","ts":"1249246800"},{"open":"2.85","close":"2.84","value":"2.84","low":"2.81","high":"2.87","ts":"1252011600"},{"open":"2.7","close":"2.67","value":"2.67","low":"2.65","high":"2.7","ts":"1254430800"},{"open":"2.95","close":"2.95","value":"2.95","low":"2.89","high":"2.95","ts":"1257195600"},{"open":"3.19","close":"3.23","value":"3.23","low":"3.18","high":"3.24","ts":"1259701200"},{"open":"3.39","close":"3.39","value":"3.39","low":"3.35","high":"3.41","ts":"1262552400"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.08","high":"3.12","ts":"1265058000"},{"open":"3.33","close":"3.4","value":"3.4","low":"3.28","high":"3.4","ts":"1267477200"},{"open":"3.61","close":"3.63","value":"3.63","low":"3.6","high":"3.63","ts":"1270414800"},{"open":"3.32","close":"3.28","value":"3.28","low":"3.26","high":"3.32","ts":"1272834000"},{"open":"3.1","close":"3.05","value":"3.05","low":"3.02","high":"3.1","ts":"1275339600"},{"open":"2.95","close":"2.96","value":"2.96","low":"2.9","high":"3","ts":"1278363600"},{"open":"3.36","close":"3.36","value":"3.36","low":"3.33","high":"3.37","ts":"1280782800"},{"open":"3.48","close":"3.46","value":"3.46","low":"3.42","high":"3.52","ts":"1283806800"},{"open":"3.68","close":"3.68","value":"3.68","low":"3.67","high":"3.7","ts":"1285880400"},{"open":"3.79","close":"3.83","value":"3.83","low":"3.79","high":"3.83","ts":"1288645200"},{"open":"3.79","close":"3.95","value":"3.95","low":"3.79","high":"3.95","ts":"1291150800"},{"open":"4.43","close":"4.36","value":"4.36","low":"4.35","high":"4.45","ts":"1294088400"},{"open":"4.49","close":"4.54","value":"4.54","low":"4.48","high":"4.55","ts":"1296507600"},{"open":"4.47","close":"4.47","value":"4.47","low":"4.46","high":"4.54","ts":"1299186000"},{"open":"4.27","close":"4.25","value":"4.25","low":"4.21","high":"4.27","ts":"1301605200"},{"open":"4.16","close":"4.24","value":"4.24","low":"4.16","high":"4.25","ts":"1304370000"},{"open":"4.13","close":"4.14","value":"4.14","low":"4.12","high":"4.15","ts":"1307307600"},{"open":"4.3","close":"4.34","value":"4.34","low":"4.28","high":"4.34","ts":"1309813200"},{"open":"4.41","close":"4.39","value":"4.39","low":"4.38","high":"4.41","ts":"1312232400"},{"open":"4.08","close":"4.04","value":"4.04","low":"4.01","high":"4.11","ts":"1315256400"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.07","high":"3.13","ts":"1317675600"},{"open":"3.56","close":"3.5","value":"3.5","low":"3.47","high":"3.56","ts":"1320094800"},{"open":"3.6","close":"3.6","value":"3.6","low":"3.54","high":"3.62","ts":"1323032400"},{"open":"3.46","close":"3.53","value":"3.53","low":"3.46","high":"3.53","ts":"1325538000"},{"open":"3.88","close":"3.86","value":"3.86","low":"3.83","high":"3.88","ts":"1328475600"},{"open":"3.93","close":"3.9","value":"3.9","low":"3.89","high":"3.94","ts":"1330635600"},{"open":"3.91","close":"3.92","value":"3.92","low":"3.88","high":"3.95","ts":"1333400400"},{"open":"3.84","close":"3.84","value":"3.84","low":"3.82","high":"3.86","ts":"1335819600"},{"open":"3.31","close":"3.3","value":"3.3","low":"3.25","high":"3.34","ts":"1338757200"},{"open":"3.49","close":"3.46","value":"3.46","low":"3.45","high":"3.49","ts":"1341176400"},{"open":"3.32","close":"3.37","value":"3.37","low":"3.32","high":"3.37","ts":"1343941200"},{"open":"3.44","close":"3.47","value":"3.47","low":"3.43","high":"3.49","ts":"1346706000"},{"open":"3.79","close":"3.81","value":"3.81","low":"3.79","high":"3.83","ts":"1349125200"},{"open":"3.5","close":"3.47","value":"3.47","low":"3.45","high":"3.5","ts":"1352062800"},{"open":"3.63","close":"3.64","value":"3.64","low":"3.63","high":"3.64","ts":"1354482000"},{"open":"3.68","close":"3.68","value":"3.68","low":"3.68","high":"3.69","ts":"1357246800"},{"open":"3.73","close":"3.78","value":"3.78","low":"3.73","high":"3.78","ts":"1359666000"},{"open":"3.53","close":"3.48","value":"3.48","low":"3.45","high":"3.54","ts":"1362085200"},{"open":"3.38","close":"3.37","value":"3.37","low":"3.35","high":"3.38","ts":"1364763600"},{"open":"3.14","close":"3.31","value":"3.31","low":"3.14","high":"3.32","ts":"1367528400"},{"open":"3.3","close":"3.33","value":"3.33","low":"3.29","high":"3.33","ts":"1370206800"},{"open":"3.03","close":"3.15","value":"3.15","low":"3.03","high":"3.16","ts":"1372626000"},{"open":"3.16","close":"3.17","value":"3.17","low":"3.14","high":"3.2","ts":"1375390800"},{"open":"3.25","close":"3.3","value":"3.3","low":"3.24","high":"3.32","ts":"1378155600"},{"open":"3.32","close":"3.27","value":"3.27","low":"3.26","high":"3.33","ts":"1380574800"},{"open":"3.27","close":"3.25","value":"3.25","low":"3.25","high":"3.27","ts":"1383512400"},{"open":"3.2","close":"3.27","value":"3.27","low":"3.2","high":"3.27","ts":"1386104400"},{"open":"3.38","close":"3.41","value":"3.41","low":"3.38","high":"3.41","ts":"1388955600"},{"open":"3.22","close":"3.22","value":"3.22","low":"3.21","high":"3.22","ts":"1391461200"},{"open":"3.22","close":"3.26","value":"3.26","low":"3.21","high":"3.27","ts":"1393880400"},{"open":"3.05","close":"3.06","value":"3.06","low":"3.04","high":"3.06","ts":"1396299600"},{"open":"3.08","close":"3.07","value":"3.07","low":"3.07","high":"3.09","ts":"1399237200"},{"open":"3.16","close":"3.18","value":"3.18","low":"3.16","high":"3.18","ts":"1401656400"},{"open":"3.26","close":"3.25","value":"3.25","low":"3.22","high":"3.26","ts":"1404680400"},{"open":"3.21","close":"3.24","value":"3.24","low":"3.2","high":"3.24","ts":"1407099600"},{"open":"3.15","close":"3.13","value":"3.13","low":"3.12","high":"3.15","ts":"1409605200"},{"open":"3.02","close":"3.03","value":"3.03","low":"3.02","high":"3.04","ts":"1412542800"},{"open":"3.05","close":"3.08","value":"3.08","low":"3.05","high":"3.08","ts":"1414962000"},{"open":"2.86","close":"2.93","value":"2.93","low":"2.8","high":"2.94","ts":"1417381200"},{"open":"2.84","close":"2.84","value":"2.84","low":"2.84","high":"2.84","ts":"1420146000"},{"open":"2.59","close":"2.6","value":"2.6","low":"2.57","high":"2.61","ts":"1422910800"},{"open":"2.7","close":"2.67","value":"2.67","low":"2.65","high":"2.7","ts":"1425330000"},{"open":"2.81","close":"2.73","value":"2.73","low":"2.71","high":"2.81","ts":"1428267600"},{"open":"2.91","close":"2.92","value":"2.92","low":"2.89","high":"2.93","ts":"1430686800"},{"open":"2.76","close":"2.74","value":"2.74","low":"2.74","high":"2.77","ts":"1433106000"},{"open":"2.6","close":"2.54","value":"2.54","low":"2.51","high":"2.6","ts":"1436130000"},{"open":"2.35","close":"2.35","value":"2.35","low":"2.33","high":"2.36","ts":"1438549200"},{"open":"2.37","close":"2.32","value":"2.32","low":"2.32","high":"2.37","ts":"1441314000"},{"open":"2.3","close":"2.33","value":"2.33","low":"2.28","high":"2.35","ts":"1443733200"},{"open":"2.31","close":"2.33","value":"2.33","low":"2.3","high":"2.34","ts":"1446498000"},{"open":"2.04","close":"2.07","value":"2.07","low":"2.04","high":"2.08","ts":"1448917200"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.06","high":"2.09","ts":"1451854800"},{"open":"2.05","close":"2.05","value":"2.05","low":"2.04","high":"2.06","ts":"1454360400"},{"open":"2.12","close":"2.14","value":"2.14","low":"2.09","high":"2.14","ts":"1456779600"},{"open":"2.18","close":"2.16","value":"2.16","low":"2.16","high":"2.18","ts":"1459458000"},{"open":"2.26","close":"2.21","value":"2.21","low":"2.21","high":"2.26","ts":"1462222800"},{"open":"2.14","close":"2.12","value":"2.12","low":"2.11","high":"2.14","ts":"1465160400"},{"open":"2.23","close":"2.18","value":"2.18","low":"2.16","high":"2.25","ts":"1467666000"},{"open":"2.19","close":"2.21","value":"2.21","low":"2.19","high":"2.23","ts":"1470085200"},{"open":"2.07","close":"2.08","value":"2.08","low":"2.07","high":"2.09","ts":"1473109200"},{"open":"2.16","close":"2.16","value":"2.16","low":"2.16","high":"2.18","ts":"1475528400"},{"open":"2.25","close":"2.26","value":"2.26","low":"2.25","high":"2.26","ts":"1478206800"},{"open":"2.62","close":"2.62","value":"2.62","low":"2.59","high":"2.62","ts":"1480626000"},{"open":"2.53","close":"2.48","value":"2.48","low":"2.48","high":"2.53","ts":"1483390800"},{"open":"2.62","close":"2.65","value":"2.65","low":"2.62","high":"2.65","ts":"1486328400"},{"open":"2.68","close":"2.69","value":"2.69","low":"2.67","high":"2.7","ts":"1488488400"},{"open":"2.59","close":"2.61","value":"2.61","low":"2.59","high":"2.61","ts":"1491253200"},{"open":"2.59","close":"2.65","value":"2.65","low":"2.59","high":"2.68","ts":"1493586000"},{"open":"2.56","close":"2.55","value":"2.55","low":"2.55","high":"2.56","ts":"1496610000"},{"open":"2.69","close":"2.68","value":"2.68","low":"2.67","high":"2.7","ts":"1499029200"},{"open":"2.87","close":"2.88","value":"2.88","low":"2.87","high":"2.89","ts":"1501794000"},{"open":"3.09","close":"3.1","value":"3.1","low":"3.07","high":"3.1","ts":"1504213200"},{"open":"2.94","close":"2.95","value":"2.95","low":"2.94","high":"2.95","ts":"1506978000"},{"open":"3.15","close":"3.15","value":"3.15","low":"3.14","high":"3.15","ts":"1509915600"},{"open":"3.07","close":"3.06","value":"3.06","low":"3.06","high":"3.08","ts":"1512334800"},{"open":"3.25","close":"3.26","value":"3.26","low":"3.25","high":"3.27","ts":"1514840400"},{"open":"3.22","close":"3.21","value":"3.21","low":"3.18","high":"3.24","ts":"1517778000"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.09","high":"3.12","ts":"1519938000"},{"open":"3.05","close":"3.04","value":"3.04","low":"3.03","high":"3.06","ts":"1522616400"},{"open":"3.06","close":"3.07","value":"3.07","low":"3.05","high":"3.08","ts":"1525381200"},{"open":"3.1","close":"3.13","value":"3.13","low":"3.1","high":"3.13","ts":"1528059600"},{"open":"2.95","close":"2.93","value":"2.93","low":"2.91","high":"2.96","ts":"1530478800"},{"open":"2.7","close":"2.75","value":"2.75","low":"2.7","high":"2.75","ts":"1533243600"},{"open":"2.64","close":"2.58","value":"2.58","low":"2.56","high":"2.64","ts":"1536008400"},{"open":"2.77","close":"2.8","value":"2.8","low":"2.75","high":"2.84","ts":"1538427600"},{"open":"2.79","close":"2.76","value":"2.76","low":"2.75","high":"2.79","ts":"1541365200"},{"open":"2.8","close":"2.8","value":"2.8","low":"2.78","high":"2.85","ts":"1543784400"},{"open":"2.61","close":"2.65","value":"2.65","low":"2.61","high":"2.65","ts":"1546549200"},{"open":"2.77","close":"2.78","value":"2.78","low":"2.76","high":"2.78","ts":"1548968400"},{"open":"2.95","close":"2.93","value":"2.93","low":"2.93","high":"2.98","ts":"1551387600"},{"open":"2.93","close":"2.9","value":"2.9","low":"2.9","high":"2.93","ts":"1554152400"},{"open":"2.8","close":"2.84","value":"2.84","low":"2.75","high":"2.85","ts":"1557090000"},{"open":"2.63","close":"2.66","value":"2.66","low":"2.63","high":"2.66","ts":"1559509200"},{"open":"2.74","close":"2.68","value":"2.68","low":"2.67","high":"2.75","ts":"1561928400"},{"open":"2.58","close":"2.57","value":"2.57","low":"2.56","high":"2.59","ts":"1564693200"},{"open":"2.53","close":"2.51","value":"2.51","low":"2.47","high":"2.54","ts":"1567458000"},{"open":"2.55","close":"2.55","value":"2.55","low":"2.51","high":"2.56","ts":"1569877200"},{"open":"2.66","close":"2.67","value":"2.67","low":"2.66","high":"2.67","ts":"1572814800"},{"open":"2.62","close":"2.64","value":"2.64","low":"2.61","high":"2.65","ts":"1575406800"},{"open":"2.78","close":"2.8","value":"2.8","low":"2.78","high":"2.8","ts":"1578258000"},{"open":"2.55","close":"2.55","value":"2.55","low":"2.54","high":"2.57","ts":"1580763600"},{"open":"2.62","close":"2.58","value":"2.58","low":"2.56","high":"2.63","ts":"1583182800"},{"open":"2.21","close":"2.23","value":"2.23","low":"2.21","high":"2.24","ts":"1586120400"},{"open":"2.35","close":"2.32","value":"2.32","low":"2.3","high":"2.35","ts":"1588280400"},{"open":"2.43","close":"2.47","value":"2.47","low":"2.43","high":"2.48","ts":"1590958800"},{"open":"2.72","close":"2.77","value":"2.77","low":"2.72","high":"2.77","ts":"1593982800"},{"open":"2.85","close":"2.91","value":"2.91","low":"2.84","high":"2.91","ts":"1596402000"},{"open":"2.96","close":"3.05","value":"3.05","low":"2.95","high":"3.06","ts":"1599166800"},{"open":"2.84","close":"2.98","value":"2.98","low":"2.84","high":"2.98","ts":"1601586000"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.12","ts":"1604350800"},{"open":"3.49","close":"3.47","value":"3.47","low":"3.43","high":"3.49","ts":"1606856400"},{"open":"3.56","close":"3.55","value":"3.55","low":"3.55","high":"3.6","ts":"1609707600"},{"open":"3.53","close":"3.54","value":"3.54","low":"3.53","high":"3.54","ts":"1612213200"},{"open":"4.11","close":"4.23","value":"4.23","low":"4.06","high":"4.24","ts":"1614632400"},{"open":"4.05","close":"4.15","value":"4.15","low":"4.05","high":"4.16","ts":"1617570000"},{"open":"4.5","close":"4.54","value":"4.54","low":"4.45","high":"4.55","ts":"1619989200"},{"open":"4.69","close":"4.66","value":"4.66","low":"4.65","high":"4.7","ts":"1622494800"},{"open":"4.28","close":"4.26","value":"4.26","low":"4.25","high":"4.4","ts":"1625518800"},{"open":"4.42","close":"4.38","value":"4.38","low":"4.36","high":"4.42","ts":"1627938000"},{"open":"4.34","close":"4.28","value":"4.28","low":"4.25","high":"4.34","ts":"1630962000"},{"open":"4.15","close":"4.19","value":"4.19","low":"4.15","high":"4.21","ts":"1633035600"},{"open":"4.36","close":"4.37","value":"4.37","low":"4.36","high":"4.38","ts":"1635800400"},{"open":"4.3","close":"4.25","value":"4.25","low":"4.21","high":"4.34","ts":"1638306000"},{"open":"4.39","close":"4.47","value":"4.47","low":"4.37","high":"4.47","ts":"1641243600"},{"open":"4.35","close":"4.43","value":"4.43","low":"4.35","high":"4.43","ts":"1643662800"},{"open":"4.77","close":"4.93","value":"4.93","low":"4.77","high":"4.93","ts":"1646341200"},{"open":"4.72","close":"4.68","value":"4.68","low":"4.68","high":"4.73","ts":"1648760400"},{"open":"4.38","close":"4.26","value":"4.26","low":"4.19","high":"4.39","ts":"1651438800"},{"open":"4.42","close":"4.44","value":"4.44","low":"4.42","high":"4.44","ts":"1654462800"},{"open":"3.68","close":"3.62","value":"3.62","low":"3.57","high":"3.7","ts":"1656622800"},{"open":"3.52","close":"3.52","value":"3.52","low":"3.49","high":"3.52","ts":"1659387600"},{"open":"3.39","close":"3.47","value":"3.47","low":"3.38","high":"3.47","ts":"1662411600"},{"open":"3.46","close":"3.52","value":"3.52","low":"3.46","high":"3.55","ts":"1664830800"},{"open":"3.49","close":"3.51","value":"3.51","low":"3.48","high":"3.52","ts":"1667250000"},{"open":"3.87","close":"3.79","value":"3.79","low":"3.77","high":"3.87","ts":"1670187600"},{"open":"3.83","close":"3.77","value":"3.77","low":"3.76","high":"3.84","ts":"1672693200"},{"open":"4.07","close":"4.04","value":"4.04","low":"4.01","high":"4.07","ts":"1675630800"},{"open":"4.08","close":"4.08","value":"4.08","low":"4.07","high":"4.12","ts":"1677790800"},{"open":"4.07","close":"3.98","value":"3.98","low":"3.97","high":"4.07","ts":"1680555600"},{"open":"3.92","close":"3.85","value":"3.85","low":"3.84","high":"3.93","ts":"1682974800"},{"open":"3.72","close":"3.76","value":"3.76","low":"3.72","high":"3.77","ts":"1685912400"},{"open":"3.77","close":"3.75","value":"3.75","low":"3.72","high":"3.77","ts":"1688504400"},{"open":"4","close":"3.89","value":"3.89","low":"3.89","high":"4","ts":"1690837200"},{"open":"3.81","close":"3.81","value":"3.81","low":"3.77","high":"3.81","ts":"1693861200"},{"open":"3.63","close":"3.62","value":"3.62","low":"3.61","high":"3.63","ts":"1696280400"},{"open":"3.71","close":"3.71","value":"3.71","low":"3.71","high":"3.71","ts":"1699218000"},{"open":"3.9","close":"3.82","value":"3.82","low":"3.81","high":"3.9","ts":"1701637200"},{"open":"3.88","close":"3.87","value":"3.87","low":"3.86","high":"3.9","ts":"1704142800"},{"open":"3.81","close":"3.77","value":"3.77","low":"3.77","high":"3.81","ts":"1707080400"},{"open":"3.84","close":"3.86","value":"3.86","low":"3.81","high":"3.86","ts":"1709240400"},{"open":"4.07","close":"4.05","value":"4.05","low":"4.04","high":"4.07","ts":"1711918800"},{"open":"4.51","close":"4.57","value":"4.57","low":"4.5","high":"4.57","ts":"1714683600"},{"open":"4.68","close":"4.68","value":"4.68","low":"4.66","high":"4.68","ts":"1717362000"},{"open":"4.39","close":"4.43","value":"4.43","low":"4.36","high":"4.43","ts":"1719781200"},{"open":"4.11","close":"4.08","value":"4.08","low":"4.08","high":"4.11","ts":"1722546000"},{"open":"4.15","close":"4.03","value":"4.03","low":"3.99","high":"4.15","ts":"1725310800"},{"open":"4.5","close":"4.52","value":"4.52","low":"4.48","high":"4.58","ts":"1727730000"},{"open":"4.37","close":"4.36","value":"4.36","low":"4.36","high":"4.37","ts":"1730408400"},{"open":"4.08","close":"4.08","value":"4.08","low":"4.08","high":"4.08","ts":"1733000400"},{"open":"3.98","close":"3.98","value":"3.98","low":"3.98","high":"3.98","ts":"1735678800"},{"open":"4.25","close":"4.25","value":"4.25","low":"4.24","high":"4.26","ts":"1738357200"},{"open":"4.55","close":"4.53","value":"4.53","low":"4.52","high":"4.57","ts":"1740776400"},{"open":"5.04","close":"5.02","value":"5.02","low":"4.99","high":"5.1","ts":"1743454800"},{"open":"4.56","close":"4.58","value":"4.58","low":"4.55","high":"4.63","ts":"1746046800"},{"open":"4.67","close":"4.67","value":"4.67","low":"4.67","high":"4.67","ts":"1748725200"},{"open":"5.11","close":"5.05","value":"5.05","low":"5.03","high":"5.18","ts":"1751317200"},{"open":"4.41","close":"4.42","value":"4.42","low":"4.34","high":"4.44","ts":"1753995600"},{"open":"4.52","close":"4.4","value":"4.4","low":"4.4","high":"4.54","ts":"1756674000"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?lr=213&nomisspell=1&text=HG1","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2152997121757032495","uid":null,"queryText":"HG1"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00050","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"04 Eyl"},"weekDelta":{"absoluteDelta":"0,0201","hideAbsoluteDelta":false,"relativeDelta":"%0,45","direction":"positive","tsFormatted":"29 Ağu"},"monthDelta":{"absoluteDelta":"0,1030","hideAbsoluteDelta":false,"relativeDelta":"%2,35","direction":"positive","tsFormatted":"06 Ağu"},"yearDelta":{"absoluteDelta":"0,4165","hideAbsoluteDelta":false,"relativeDelta":"%10,21","direction":"positive","tsFormatted":"05 Eyl"},"allTimeDelta":{"absoluteDelta":"3,61","hideAbsoluteDelta":false,"relativeDelta":"%407,8","direction":"positive","tsFormatted":"30 Ağu"},"quarterDelta":{"absoluteDelta":"−0,32","hideAbsoluteDelta":false,"relativeDelta":"−%6,63","direction":"negative","tsFormatted":"07 Haz"},"halfYearDelta":{"absoluteDelta":"−0,19","hideAbsoluteDelta":false,"relativeDelta":"−%4,07","direction":"negative","tsFormatted":"09 Mar"}},"currencyFrom":"HG1","currencyTo":"USD","price":"4,49","bankId":"0"},{"value":{"weekValue":[67.51,67.6,67.65,67.42,67.32,67.1,67.8,68.06,68.36,68.59,69.23,69.13,69.08,68.8,67.91,68.18,66.93,67.16,66.65,66.67,66.78,66.63],"halfYearValue":[70.38,70.97,73.19,69.82,64.71,67.33,61.85,63.92,65.55,64.27,64.22,70.26,77.27,66.56,69.57,68.68,67.55,68.72,66.11,66.95,67.67,66.63],"allTimeValue":[77.18,60.64,69.34,62.22,27.89,37.48,65.9,79.45,109.9,99.53,86.3,78.45,76.5,84.81,74.4,72.5,74.05,76.73,74.43,65.02,68.68,66.63],"monthValue":[66.59,66.34,66.11,66.68,66.11,65.77,66.84,66.16,66.5,65.47,66.95,67.27,68.19,66.76,67.2,67.67,67.45,68.06,69.12,66.93,66.84,66.63],"yearValue":[72.83,75.17,78.93,71.06,72.38,72.72,73.83,74.05,81.62,75.85,74.55,71.29,70.92,61.54,63,65.39,64.22,67.79,70.69,72.65,65.47,66.63],"dayValue":[67.2,67.13,67.08,67.14,67.03,67.11,66.93,66.85,66.88,66.76,66.24,66.95,66.79,66.67,67.02,67.11,67.02,66.85,66.72,66.66,66.82,66.63],"quarterValue":[66.65,69.92,72.99,77.22,67.79,66.39,68.58,69.57,70.69,68.68,68.99,69.32,71.78,69.48,66.59,66.68,66.16,66.95,68.19,67.67,69.12,66.63]},"updatedTime":{"timezone":"МСК","ts":"1757031600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%0,31","direction":"negative","tsFormatted":"04 Eyl"},"weekDelta":{"absoluteDelta":"−0,88","hideAbsoluteDelta":false,"relativeDelta":"−%1,3","direction":"negative","tsFormatted":"29 Ağu"},"monthDelta":{"absoluteDelta":"0,0400","hideAbsoluteDelta":false,"relativeDelta":"%0,06","direction":"positive","tsFormatted":"06 Ağu"},"yearDelta":{"absoluteDelta":"−6,20","hideAbsoluteDelta":false,"relativeDelta":"−%8,51","direction":"negative","tsFormatted":"05 Eyl"},"allTimeDelta":{"absoluteDelta":"−10,55","hideAbsoluteDelta":false,"relativeDelta":"−%13,67","direction":"negative","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"−0,020","hideAbsoluteDelta":false,"relativeDelta":"−%0,03","direction":"negative","tsFormatted":"06 Haz"},"halfYearDelta":{"absoluteDelta":"−3,75","hideAbsoluteDelta":false,"relativeDelta":"−%5,33","direction":"negative","tsFormatted":"08 Mar"}},"instrument_id":"12539","priceDelta":"-0.21","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"66,63","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/XBR_USD"},{"value":{"weekValue":[51.61,51.38,51.4,52.61,52.64,53.55,53.68,53.79,53.69,53.96,53.46,54.07,54.07,53.85,53.98,54.34,54.46,54.07,54.18,53.74,53.74,54.01],"halfYearValue":[38.16,39.89,41.21,38.84,39.51,40.14,40.79,40.35,40.32,41.95,43.45,45.65,46.28,46.17,47.35,49.1,51.1,48.38,49.11,49.88,51.51,54.01],"allTimeValue":[0.1865,0.23666,0.1701,0.1881,0.13023,0.1627,0.17717,0.17074,0.16881,0.1463,0.18424,0.39453,0.31704,0.92444,0.93215,1.43,1.82,3.16,7.36,22.65,34.92,54.01],"monthValue":[49.45,49.98,50.13,49.11,49.61,50.47,49.84,49.94,49.97,49.16,49.88,51.21,50.83,50.95,50.93,51.51,52.49,53.85,54.07,54.51,53.8,54.01],"yearValue":[31.46,35.2,34.76,37.04,34.08,33.48,34.36,32.96,35.01,36.26,37.45,37.02,40.79,36.39,40.96,40.62,43.45,45.99,49.66,48.47,49.16,54.01],"dayValue":[54.38,54.37,54,53.92,53.95,54.05,54.09,54.17,54.16,54.23,54.26,54.15,53.74,53.82,53.97,53.94,53.68,53.85,53.82,53.79,53.88,54.01],"quarterValue":[45.4,45.65,45.96,46.28,45.73,46.17,47.16,47.35,49.66,49.1,50.53,51.1,49.84,48.38,49.45,49.11,49.94,49.88,50.83,51.51,54.07,54.01]},"updatedTime":{"timezone":"МСК","ts":"1757031300"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2093","hideAbsoluteDelta":false,"relativeDelta":"%0,39","direction":"positive","tsFormatted":"04 Eyl"},"weekDelta":{"absoluteDelta":"2,40","hideAbsoluteDelta":false,"relativeDelta":"%4,64","direction":"positive","tsFormatted":"29 Ağu"},"monthDelta":{"absoluteDelta":"4,56","hideAbsoluteDelta":false,"relativeDelta":"%9,22","direction":"positive","tsFormatted":"06 Ağu"},"yearDelta":{"absoluteDelta":"22,55","hideAbsoluteDelta":false,"relativeDelta":"%71,67","direction":"positive","tsFormatted":"05 Eyl"},"allTimeDelta":{"absoluteDelta":"53,82","hideAbsoluteDelta":false,"relativeDelta":"%28.857,14","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"8,61","hideAbsoluteDelta":false,"relativeDelta":"%18,96","direction":"positive","tsFormatted":"06 Haz"},"halfYearDelta":{"absoluteDelta":"15,85","hideAbsoluteDelta":false,"relativeDelta":"%41,52","direction":"positive","tsFormatted":"08 Mar"}},"instrument_id":"12529","priceDelta":"+0.2093","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"54,01","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/XAGg_TRY"},{"value":{"weekValue":[1103.5,1098,1093.5,1098.5,1108.5,1125.5,1122,1146,1061,1141,1125.5,1137,1136,1141,1134.5,1167.5,1158.5,1156,1141.5,1126.5,1120,1128],"halfYearValue":[949.4,968.6,973.83,908.9,914.5,929.5,974.5,947.5,1013,960,1082.5,1046.5,1063,1147.5,1287.5,1286.5,1260,1202,1117,1104.5,1104,1128],"allTimeValue":[663.3,747.1,730.7,782.3,651.5,587.5,670.65,922.3,959.55,1429,2051.76,2343.43,2657.03,2047,1547.41,1056.12,972.97,947.71,984.25,919.7,1121,1128],"monthValue":[1138,1159,1118,1137,1117,1126,1137.5,1097.5,1109,1096.5,1104.5,1119,1119,1084.5,1090.5,1104,1106,1106,1061,1159,1121,1128],"yearValue":[941.83,1043.83,1036.51,1159.86,956.03,978.72,911.65,930.26,995.61,972.05,929.93,965.7,935.7,923,938.5,961.5,1027.5,1171,1286.5,1202,1104.5,1128],"dayValue":[1153,1150.5,1138.5,1143,1139.5,1141.5,1141.5,1149,1146.5,1145,1138.5,1132.5,1127.5,1125.5,1122,1121.5,1120.5,1121.5,1121,1117.5,1123,1128],"quarterValue":[1051.5,1063,1027.5,1041,1063,1121,1147.5,1122.5,1287.5,1290.5,1302,1290,1282.5,1206.5,1138,1137,1097,1096.5,1119,1104,1061,1128]},"updatedTime":{"timezone":"МСК","ts":"1757032440"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"7","hideAbsoluteDelta":false,"relativeDelta":"%0,62","direction":"positive","tsFormatted":"04 Eyl"},"weekDelta":{"absoluteDelta":"24,50","hideAbsoluteDelta":false,"relativeDelta":"%2,22","direction":"positive","tsFormatted":"29 Ağu"},"monthDelta":{"absoluteDelta":"−10","hideAbsoluteDelta":false,"relativeDelta":"−%0,88","direction":"negative","tsFormatted":"06 Ağu"},"yearDelta":{"absoluteDelta":"186,17","hideAbsoluteDelta":false,"relativeDelta":"%19,77","direction":"positive","tsFormatted":"05 Eyl"},"allTimeDelta":{"absoluteDelta":"464,70","hideAbsoluteDelta":false,"relativeDelta":"%70,06","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"76,50","hideAbsoluteDelta":false,"relativeDelta":"%7,28","direction":"positive","tsFormatted":"07 Haz"},"halfYearDelta":{"absoluteDelta":"178,60","hideAbsoluteDelta":false,"relativeDelta":"%18,81","direction":"positive","tsFormatted":"08 Mar"}},"instrument_id":"12535","priceDelta":"+7","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.128","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/XPD_USD"},{"value":{"weekValue":[1356.4,1354.5,1341.2,1366.6,1363.5,1374.9,1394.4,1422.9,1420.8,1424.4,1395.2,1405.9,1408.6,1411.3,1399.9,1422.2,1448.2,1437.6,1422.3,1407.2,1371.8,1380.2],"halfYearValue":[972.18,997.61,997.79,936.4,944.4,962.3,973.5,991.6,1085.1,1070.5,1172.3,1208.7,1289.9,1354.7,1375,1419.1,1437.9,1316.4,1326.9,1303.3,1340.5,1380.2],"allTimeValue":[1626.5,1524.5,1429.3,1216.1,985.4,950.65,974.45,916.4,833.5,886,960.39,945.83,1012.44,933.07,966.14,911.39,982.85,930.89,977.05,975.3,1354.7,1380.2],"monthValue":[1339.2,1341,1326.9,1327.5,1337.6,1335.9,1351.4,1332.8,1325.5,1303.3,1335.2,1351.6,1351.6,1324.6,1342.1,1358.4,1363.7,1363.5,1416.6,1436.5,1374,1380.2],"yearValue":[930.1,1012.1,998.27,998.52,969.95,936.95,947.4,967.26,945.21,983.65,964.5,975,964,959.5,985,1059.7,1261.5,1420.2,1471.1,1316.4,1303.3,1380.2],"dayValue":[1436.3,1435.6,1427.9,1424,1424.8,1424.1,1422.8,1416.9,1421.5,1419.2,1412.6,1405,1400.3,1389.7,1374.8,1369.5,1376.8,1367,1371.2,1373.8,1373.9,1380.2],"quarterValue":[1172.3,1238.5,1208.7,1299.9,1289.9,1337.9,1354.8,1391,1366.5,1454.5,1471.1,1474.9,1417.3,1301.9,1327.1,1326.9,1335.9,1325.5,1351.6,1340.5,1416.6,1380.2]},"updatedTime":{"timezone":"МСК","ts":"1757032440"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"6,20","hideAbsoluteDelta":false,"relativeDelta":"%0,45","direction":"positive","tsFormatted":"04 Eyl"},"weekDelta":{"absoluteDelta":"23,80","hideAbsoluteDelta":false,"relativeDelta":"%1,75","direction":"positive","tsFormatted":"29 Ağu"},"monthDelta":{"absoluteDelta":"41","hideAbsoluteDelta":false,"relativeDelta":"%3,06","direction":"positive","tsFormatted":"06 Ağu"},"yearDelta":{"absoluteDelta":"450,10","hideAbsoluteDelta":false,"relativeDelta":"%48,39","direction":"positive","tsFormatted":"05 Eyl"},"allTimeDelta":{"absoluteDelta":"−246,30","hideAbsoluteDelta":false,"relativeDelta":"−%15,14","direction":"negative","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"207,90","hideAbsoluteDelta":false,"relativeDelta":"%17,73","direction":"positive","tsFormatted":"07 Haz"},"halfYearDelta":{"absoluteDelta":"408,02","hideAbsoluteDelta":false,"relativeDelta":"%41,97","direction":"positive","tsFormatted":"08 Mar"}},"instrument_id":"12536","priceDelta":"+6.2","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"1.380,20","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/XPT_USD"},{"value":{"weekValue":[3110,3111,3083,3067,3067,3054,3056,3049,3049,3065,3059,3083,3076,3051,3050,3046,3036,3036,3060,3060,3058,3058],"halfYearValue":[3252,3267,3220,3182,3073,3023,3050,3094,3105,3081,2931,2933,2964,2962,3035,3085,3258,3188,3247,3114,3110,3058],"allTimeValue":[3037,3417,3237,3290,3178,3340,3247,3283,3330,3306,3251,3252,3220,3060,3052,3093,2949,2947,3085,3188,3114,3058],"monthValue":[3235,3215,3207,3247,3253,3216,3188,3197,3156,3114,3137,3154,3154,3130,3114,3110,3067,3067,3049,3036,3058,3058],"yearValue":[3037,3417,3237,3290,3178,3340,3247,3283,3330,3306,3251,3252,3220,3060,3052,3093,2949,2947,3085,3188,3114,3058],"dayValue":[3036,3036,3036,3036,3036,3062,3073,3073,3060,3060,3060,3060,3060,3063,3060,3058,3058,3058,3058,3058,3058,3058],"quarterValue":[2949,2933,2953,2964,2947,2962,3050,3035,3086,3085,3173,3258,3342,3188,3235,3247,3197,3114,3154,3110,3049,3058]},"updatedTime":{"timezone":"МСК","ts":"1757029800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"04 Eyl"},"weekDelta":{"absoluteDelta":"−52","hideAbsoluteDelta":false,"relativeDelta":"−%1,67","direction":"negative","tsFormatted":"29 Ağu"},"monthDelta":{"absoluteDelta":"−177","hideAbsoluteDelta":false,"relativeDelta":"−%5,47","direction":"negative","tsFormatted":"06 Ağu"},"yearDelta":{"absoluteDelta":"21","hideAbsoluteDelta":false,"relativeDelta":"%0,69","direction":"positive","tsFormatted":"16 Eyl"},"allTimeDelta":{"absoluteDelta":"21","hideAbsoluteDelta":false,"relativeDelta":"%0,69","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"109","hideAbsoluteDelta":false,"relativeDelta":"%3,7","direction":"positive","tsFormatted":"07 Haz"},"halfYearDelta":{"absoluteDelta":"−194","hideAbsoluteDelta":false,"relativeDelta":"−%5,97","direction":"negative","tsFormatted":"09 Mar"}},"instrument_id":"12531","priceDelta":"0","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.058","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/JBP"}],"animationChart":true,"time":"05.09.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00050","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"04 Eyl"},"weekDelta":{"absoluteDelta":"0,0201","hideAbsoluteDelta":false,"relativeDelta":"%0,45","direction":"positive","tsFormatted":"29 Ağu"},"monthDelta":{"absoluteDelta":"0,1030","hideAbsoluteDelta":false,"relativeDelta":"%2,35","direction":"positive","tsFormatted":"06 Ağu"},"yearDelta":{"absoluteDelta":"0,4165","hideAbsoluteDelta":false,"relativeDelta":"%10,21","direction":"positive","tsFormatted":"05 Eyl"},"allTimeDelta":{"absoluteDelta":"3,61","hideAbsoluteDelta":false,"relativeDelta":"%407,8","direction":"positive","tsFormatted":"30 Ağu"},"quarterDelta":{"absoluteDelta":"−0,32","hideAbsoluteDelta":false,"relativeDelta":"−%6,63","direction":"negative","tsFormatted":"07 Haz"},"halfYearDelta":{"absoluteDelta":"−0,19","hideAbsoluteDelta":false,"relativeDelta":"−%4,07","direction":"negative","tsFormatted":"09 Mar"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1757032200000,"updateTimeFormatted":"5 Eylül 2025 03:30:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"66,63 $","ticker":"XBR/USD","url":"/finance/commodities/XBR_USD","chartValues":{"weekValue":[67.51,67.6,67.65,67.42,67.32,67.1,67.8,68.06,68.36,68.59,69.23,69.13,69.08,68.8,67.91,68.18,66.93,67.16,66.65,66.67,66.78,66.63],"halfYearValue":[70.38,70.97,73.19,69.82,64.71,67.33,61.85,63.92,65.55,64.27,64.22,70.26,77.27,66.56,69.57,68.68,67.55,68.72,66.11,66.95,67.67,66.63],"allTimeValue":[77.18,60.64,69.34,62.22,27.89,37.48,65.9,79.45,109.9,99.53,86.3,78.45,76.5,84.81,74.4,72.5,74.05,76.73,74.43,65.02,68.68,66.63],"monthValue":[66.59,66.34,66.11,66.68,66.11,65.77,66.84,66.16,66.5,65.47,66.95,67.27,68.19,66.76,67.2,67.67,67.45,68.06,69.12,66.93,66.84,66.63],"yearValue":[72.83,75.17,78.93,71.06,72.38,72.72,73.83,74.05,81.62,75.85,74.55,71.29,70.92,61.54,63,65.39,64.22,67.79,70.69,72.65,65.47,66.63],"dayValue":[67.2,67.13,67.08,67.14,67.03,67.11,66.93,66.85,66.88,66.76,66.24,66.95,66.79,66.67,67.02,67.11,67.02,66.85,66.72,66.66,66.82,66.63],"quarterValue":[66.65,69.92,72.99,77.22,67.79,66.39,68.58,69.57,70.69,68.68,68.99,69.32,71.78,69.48,66.59,66.68,66.16,66.95,68.19,67.67,69.12,66.63]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%0,31","direction":"negative","tsFormatted":"03:20"},"weekDelta":{"absoluteDelta":"−0,88","hideAbsoluteDelta":false,"relativeDelta":"−%1,3","direction":"negative","tsFormatted":"03:20"},"monthDelta":{"absoluteDelta":"0,0400","hideAbsoluteDelta":false,"relativeDelta":"%0,06","direction":"positive","tsFormatted":"03:20"},"yearDelta":{"absoluteDelta":"−6,20","hideAbsoluteDelta":false,"relativeDelta":"−%8,51","direction":"negative","tsFormatted":"03:20"},"allTimeDelta":{"absoluteDelta":"−10,55","hideAbsoluteDelta":false,"relativeDelta":"−%13,67","direction":"negative","tsFormatted":"03:20"},"quarterDelta":{"absoluteDelta":"−0,020","hideAbsoluteDelta":false,"relativeDelta":"−%0,03","direction":"negative","tsFormatted":"03:20"},"halfYearDelta":{"absoluteDelta":"−3,75","hideAbsoluteDelta":false,"relativeDelta":"−%5,33","direction":"negative","tsFormatted":"03:20"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"54,01 TL","ticker":"XAGg/TRY","url":"/finance/commodities/XAGg_TRY","chartValues":{"weekValue":[51.61,51.38,51.4,52.61,52.64,53.55,53.68,53.79,53.69,53.96,53.46,54.07,54.07,53.85,53.98,54.34,54.46,54.07,54.18,53.74,53.74,54.01],"halfYearValue":[38.16,39.89,41.21,38.84,39.51,40.14,40.79,40.35,40.32,41.95,43.45,45.65,46.28,46.17,47.35,49.1,51.1,48.38,49.11,49.88,51.51,54.01],"allTimeValue":[0.1865,0.23666,0.1701,0.1881,0.13023,0.1627,0.17717,0.17074,0.16881,0.1463,0.18424,0.39453,0.31704,0.92444,0.93215,1.43,1.82,3.16,7.36,22.65,34.92,54.01],"monthValue":[49.45,49.98,50.13,49.11,49.61,50.47,49.84,49.94,49.97,49.16,49.88,51.21,50.83,50.95,50.93,51.51,52.49,53.85,54.07,54.51,53.8,54.01],"yearValue":[31.46,35.2,34.76,37.04,34.08,33.48,34.36,32.96,35.01,36.26,37.45,37.02,40.79,36.39,40.96,40.62,43.45,45.99,49.66,48.47,49.16,54.01],"dayValue":[54.38,54.37,54,53.92,53.95,54.05,54.09,54.17,54.16,54.23,54.26,54.15,53.74,53.82,53.97,53.94,53.68,53.85,53.82,53.79,53.88,54.01],"quarterValue":[45.4,45.65,45.96,46.28,45.73,46.17,47.16,47.35,49.66,49.1,50.53,51.1,49.84,48.38,49.45,49.11,49.94,49.88,50.83,51.51,54.07,54.01]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2093","hideAbsoluteDelta":false,"relativeDelta":"%0,39","direction":"positive","tsFormatted":"03:15"},"weekDelta":{"absoluteDelta":"2,40","hideAbsoluteDelta":false,"relativeDelta":"%4,64","direction":"positive","tsFormatted":"03:15"},"monthDelta":{"absoluteDelta":"4,56","hideAbsoluteDelta":false,"relativeDelta":"%9,22","direction":"positive","tsFormatted":"03:15"},"yearDelta":{"absoluteDelta":"22,55","hideAbsoluteDelta":false,"relativeDelta":"%71,67","direction":"positive","tsFormatted":"03:15"},"allTimeDelta":{"absoluteDelta":"53,82","hideAbsoluteDelta":false,"relativeDelta":"%28.857,14","direction":"positive","tsFormatted":"03:15"},"quarterDelta":{"absoluteDelta":"8,61","hideAbsoluteDelta":false,"relativeDelta":"%18,96","direction":"positive","tsFormatted":"03:15"},"halfYearDelta":{"absoluteDelta":"15,85","hideAbsoluteDelta":false,"relativeDelta":"%41,52","direction":"positive","tsFormatted":"03:15"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.128 $","ticker":"XPD/USD","url":"/finance/commodities/XPD_USD","chartValues":{"weekValue":[1103.5,1098,1093.5,1098.5,1108.5,1125.5,1122,1146,1061,1141,1125.5,1137,1136,1141,1134.5,1167.5,1158.5,1156,1141.5,1126.5,1120,1128],"halfYearValue":[949.4,968.6,973.83,908.9,914.5,929.5,974.5,947.5,1013,960,1082.5,1046.5,1063,1147.5,1287.5,1286.5,1260,1202,1117,1104.5,1104,1128],"allTimeValue":[663.3,747.1,730.7,782.3,651.5,587.5,670.65,922.3,959.55,1429,2051.76,2343.43,2657.03,2047,1547.41,1056.12,972.97,947.71,984.25,919.7,1121,1128],"monthValue":[1138,1159,1118,1137,1117,1126,1137.5,1097.5,1109,1096.5,1104.5,1119,1119,1084.5,1090.5,1104,1106,1106,1061,1159,1121,1128],"yearValue":[941.83,1043.83,1036.51,1159.86,956.03,978.72,911.65,930.26,995.61,972.05,929.93,965.7,935.7,923,938.5,961.5,1027.5,1171,1286.5,1202,1104.5,1128],"dayValue":[1153,1150.5,1138.5,1143,1139.5,1141.5,1141.5,1149,1146.5,1145,1138.5,1132.5,1127.5,1125.5,1122,1121.5,1120.5,1121.5,1121,1117.5,1123,1128],"quarterValue":[1051.5,1063,1027.5,1041,1063,1121,1147.5,1122.5,1287.5,1290.5,1302,1290,1282.5,1206.5,1138,1137,1097,1096.5,1119,1104,1061,1128]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"7","hideAbsoluteDelta":false,"relativeDelta":"%0,62","direction":"positive","tsFormatted":"03:34"},"weekDelta":{"absoluteDelta":"24,50","hideAbsoluteDelta":false,"relativeDelta":"%2,22","direction":"positive","tsFormatted":"03:34"},"monthDelta":{"absoluteDelta":"−10","hideAbsoluteDelta":false,"relativeDelta":"−%0,88","direction":"negative","tsFormatted":"03:34"},"yearDelta":{"absoluteDelta":"186,17","hideAbsoluteDelta":false,"relativeDelta":"%19,77","direction":"positive","tsFormatted":"03:34"},"allTimeDelta":{"absoluteDelta":"464,70","hideAbsoluteDelta":false,"relativeDelta":"%70,06","direction":"positive","tsFormatted":"03:34"},"quarterDelta":{"absoluteDelta":"76,50","hideAbsoluteDelta":false,"relativeDelta":"%7,28","direction":"positive","tsFormatted":"03:34"},"halfYearDelta":{"absoluteDelta":"178,60","hideAbsoluteDelta":false,"relativeDelta":"%18,81","direction":"positive","tsFormatted":"03:34"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"1.380,20 $","ticker":"XPT/USD","url":"/finance/commodities/XPT_USD","chartValues":{"weekValue":[1356.4,1354.5,1341.2,1366.6,1363.5,1374.9,1394.4,1422.9,1420.8,1424.4,1395.2,1405.9,1408.6,1411.3,1399.9,1422.2,1448.2,1437.6,1422.3,1407.2,1371.8,1380.2],"halfYearValue":[972.18,997.61,997.79,936.4,944.4,962.3,973.5,991.6,1085.1,1070.5,1172.3,1208.7,1289.9,1354.7,1375,1419.1,1437.9,1316.4,1326.9,1303.3,1340.5,1380.2],"allTimeValue":[1626.5,1524.5,1429.3,1216.1,985.4,950.65,974.45,916.4,833.5,886,960.39,945.83,1012.44,933.07,966.14,911.39,982.85,930.89,977.05,975.3,1354.7,1380.2],"monthValue":[1339.2,1341,1326.9,1327.5,1337.6,1335.9,1351.4,1332.8,1325.5,1303.3,1335.2,1351.6,1351.6,1324.6,1342.1,1358.4,1363.7,1363.5,1416.6,1436.5,1374,1380.2],"yearValue":[930.1,1012.1,998.27,998.52,969.95,936.95,947.4,967.26,945.21,983.65,964.5,975,964,959.5,985,1059.7,1261.5,1420.2,1471.1,1316.4,1303.3,1380.2],"dayValue":[1436.3,1435.6,1427.9,1424,1424.8,1424.1,1422.8,1416.9,1421.5,1419.2,1412.6,1405,1400.3,1389.7,1374.8,1369.5,1376.8,1367,1371.2,1373.8,1373.9,1380.2],"quarterValue":[1172.3,1238.5,1208.7,1299.9,1289.9,1337.9,1354.8,1391,1366.5,1454.5,1471.1,1474.9,1417.3,1301.9,1327.1,1326.9,1335.9,1325.5,1351.6,1340.5,1416.6,1380.2]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"6,20","hideAbsoluteDelta":false,"relativeDelta":"%0,45","direction":"positive","tsFormatted":"03:34"},"weekDelta":{"absoluteDelta":"23,80","hideAbsoluteDelta":false,"relativeDelta":"%1,75","direction":"positive","tsFormatted":"03:34"},"monthDelta":{"absoluteDelta":"41","hideAbsoluteDelta":false,"relativeDelta":"%3,06","direction":"positive","tsFormatted":"03:34"},"yearDelta":{"absoluteDelta":"450,10","hideAbsoluteDelta":false,"relativeDelta":"%48,39","direction":"positive","tsFormatted":"03:34"},"allTimeDelta":{"absoluteDelta":"−246,30","hideAbsoluteDelta":false,"relativeDelta":"−%15,14","direction":"negative","tsFormatted":"03:34"},"quarterDelta":{"absoluteDelta":"207,90","hideAbsoluteDelta":false,"relativeDelta":"%17,73","direction":"positive","tsFormatted":"03:34"},"halfYearDelta":{"absoluteDelta":"408,02","hideAbsoluteDelta":false,"relativeDelta":"%41,97","direction":"positive","tsFormatted":"03:34"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.058 $","ticker":"JBP","url":"/finance/commodities/JBP","chartValues":{"weekValue":[3110,3111,3083,3067,3067,3054,3056,3049,3049,3065,3059,3083,3076,3051,3050,3046,3036,3036,3060,3060,3058,3058],"halfYearValue":[3252,3267,3220,3182,3073,3023,3050,3094,3105,3081,2931,2933,2964,2962,3035,3085,3258,3188,3247,3114,3110,3058],"allTimeValue":[3037,3417,3237,3290,3178,3340,3247,3283,3330,3306,3251,3252,3220,3060,3052,3093,2949,2947,3085,3188,3114,3058],"monthValue":[3235,3215,3207,3247,3253,3216,3188,3197,3156,3114,3137,3154,3154,3130,3114,3110,3067,3067,3049,3036,3058,3058],"yearValue":[3037,3417,3237,3290,3178,3340,3247,3283,3330,3306,3251,3252,3220,3060,3052,3093,2949,2947,3085,3188,3114,3058],"dayValue":[3036,3036,3036,3036,3036,3062,3073,3073,3060,3060,3060,3060,3060,3063,3060,3058,3058,3058,3058,3058,3058,3058],"quarterValue":[2949,2933,2953,2964,2947,2962,3050,3035,3086,3085,3173,3258,3342,3188,3235,3247,3197,3114,3154,3110,3049,3058]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"02:50"},"weekDelta":{"absoluteDelta":"−52","hideAbsoluteDelta":false,"relativeDelta":"−%1,67","direction":"negative","tsFormatted":"02:50"},"monthDelta":{"absoluteDelta":"−177","hideAbsoluteDelta":false,"relativeDelta":"−%5,47","direction":"negative","tsFormatted":"02:50"},"yearDelta":{"absoluteDelta":"21","hideAbsoluteDelta":false,"relativeDelta":"%0,69","direction":"positive","tsFormatted":"02:50"},"allTimeDelta":{"absoluteDelta":"21","hideAbsoluteDelta":false,"relativeDelta":"%0,69","direction":"positive","tsFormatted":"02:50"},"quarterDelta":{"absoluteDelta":"109","hideAbsoluteDelta":false,"relativeDelta":"%3,7","direction":"positive","tsFormatted":"02:50"},"halfYearDelta":{"absoluteDelta":"−194","hideAbsoluteDelta":false,"relativeDelta":"−%5,97","direction":"negative","tsFormatted":"02:50"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"8025","subtitle":null,"chartStat":{"dayHigh":"4,50","dayLow":"4,49","open":"4,49","prevClose":"4,49","volume":"0,0","yearHigh":"30","yearLow":"3,75"},"fromNameFull":"Bakır","toNameFull":"ABD doları","currencyFormatted":"$","disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/COPPER.svg","title":"HG1"},"ajaxPath":"/finance/result"},"banks":[],"initialCount":3,"subtype":"commodities","hideBanks":true,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?lr=213&nomisspell=1&text=HG1","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2152997121757032495","uid":null,"queryText":"HG1"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7s7aw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"7s7a4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://evrimagaci.org/bakir-9884?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://langhe-industry.com/tr/copper-material/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://metalurji-malzeme.net/kategoriler/metalurji/bakir-nedir/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://kdmfab.com/tr/bakir-nedir/?size=16&stub=1"],"title":"Bakır nedir?","markdown":"**Bakır (Cu)**, periyodik tabloda atom numarası 29 olan bir **geçiş metalidir** [```2```](https://evrimagaci.org/bakir-9884)[```5```](https://langhe-industry.com/tr/copper-material/).\n\n**Başlıca özellikleri**:\n- **Renk**: Metalik parlaklığa sahip turuncu-kırmızı [```1```](https://metalurji-malzeme.net/kategoriler/metalurji/bakir-nedir/)[```2```](https://evrimagaci.org/bakir-9884).\n- **Erime noktası**: 1357.77K (1084.62°C) [```2```](https://evrimagaci.org/bakir-9884).\n- **Kaynama noktası**: 2835K (2562°C) [```2```](https://evrimagaci.org/bakir-9884).\n- **Yoğunluk**: 8.933 g/cm³ [```2```](https://evrimagaci.org/bakir-9884).\n- **İletkenlik**: Hem ısı hem de elektrik için son derece iyi bir iletkendir [```2```](https://evrimagaci.org/bakir-9884)[```3```](https://kdmfab.com/tr/bakir-nedir/).\n- **Korozyon direnci**: Paslanmaz, bunun yerine yeşil bir patina oluşturur [```3```](https://kdmfab.com/tr/bakir-nedir/)[```5```](https://langhe-industry.com/tr/copper-material/).\n\n**Kullanım alanları**:\n- Elektrik ve elektronik endüstrisi [```1```](https://metalurji-malzeme.net/kategoriler/metalurji/bakir-nedir/)[```3```](https://kdmfab.com/tr/bakir-nedir/).\n- İnşaat (su boruları, çatı kaplamaları) [```1```](https://metalurji-malzeme.net/kategoriler/metalurji/bakir-nedir/)[```3```](https://kdmfab.com/tr/bakir-nedir/).\n- Otomotiv (motor ve elektrik sistemleri) [```1```](https://metalurji-malzeme.net/kategoriler/metalurji/bakir-nedir/).\n- Sağlık sektörü (tıbbi cihazlar) [```1```](https://metalurji-malzeme.net/kategoriler/metalurji/bakir-nedir/).\n- Sanat ve dekoratif ürünler [```1```](https://metalurji-malzeme.net/kategoriler/metalurji/bakir-nedir/)[```3```](https://kdmfab.com/tr/bakir-nedir/).\n\n**Üretim**: Bakır, yer altından çıkarılıp işlenerek üretilir ve geri dönüşümü mümkündür [```1```](https://metalurji-malzeme.net/kategoriler/metalurji/bakir-nedir/)[```5```](https://langhe-industry.com/tr/copper-material/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.emtiayatirimi.com/bakir-fiyatlarini-etkileyen-faktorler-nelerdir/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://bakirhurdafiyatlari.com.tr/bakir-borsasi-ve-guncel-gelismeler/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.scottfrio.com/tr/news/why-did-copper-prices-suddenly-rise-sharply/?size=16&stub=1"],"title":"Bakır'nın fiyatını etkileyen faktörler nelerdir?","markdown":"Bakır'ın fiyatını etkileyen faktörler şunlardır:\n\n1. **Arz ve Talep Dengesi**: Küresel bakır arzı ve talebi, fiyatların temel belirleyicisidir [```2```](https://www.emtiayatirimi.com/bakir-fiyatlarini-etkileyen-faktorler-nelerdir/)[```3```](https://bakirhurdafiyatlari.com.tr/bakir-borsasi-ve-guncel-gelismeler/).\n2. **Üretim Kesintileri**: Peru ve Şili gibi büyük bakır üreticisi ülkelerdeki üretim kesintileri, arzın sıkılaşmasına yol açar [```1```](https://www.scottfrio.com/tr/news/why-did-copper-prices-suddenly-rise-sharply/).\n3. **Makroekonomik Faktörler**: Federal Reserve'ün para politikası ve küresel imalat sanayinin olası yenilenme döngüsü gibi makro faktörler fiyatları etkiler [```1```](https://www.scottfrio.com/tr/news/why-did-copper-prices-suddenly-rise-sharply/).\n4. **Yeni Enerji Araçları ve Yeşil Elektrifikasyon**: Elektrikli araçların ve yenilenebilir enerji projelerinin artışı, bakır talebini yükseltir [```1```](https://www.scottfrio.com/tr/news/why-did-copper-prices-suddenly-rise-sharply/)[```3```](https://bakirhurdafiyatlari.com.tr/bakir-borsasi-ve-guncel-gelismeler/).\n5. **Jeopolitik ve Ekonomik Riskler**: Küresel krizler, savaşlar ve piyasa tıkanıklıkları gibi riskler, bakır fiyatlarını doğrudan etkiler [```3```](https://bakirhurdafiyatlari.com.tr/bakir-borsasi-ve-guncel-gelismeler/).\n6. **Geri Dönüşüm**: Geri dönüşüm sektöründeki faaliyetler ve çevresel düzenlemeler, bakır fiyatlarının seyrini etkiler [```3```](https://bakirhurdafiyatlari.com.tr/bakir-borsasi-ve-guncel-gelismeler/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://yatirimdanismanligi.com/bakir-yatirimi/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.finansekibi.com/bakir-nasil-alinir/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.borsaendeksi.com/bakir-hisseleri-hangileridir-bakira-nasil-yatirim-yapabilirim/?size=16&stub=1"],"title":"Bakır'na yatırım yapmanın temel yolları nelerdir?","markdown":"Bakır'a yatırım yapmanın temel yolları şunlardır:\n\n1. **Fiziksel Bakır Alımı**: Bakır külçe veya çubuklar şeklinde somut bir yatırım aracı olarak satın alınabilir [```2```](https://yatirimdanismanligi.com/bakir-yatirimi/).\n2. **Bakır Vadeli İşlemleri**: Belirli bir tarihte bakır alım-satımı yapma sözleşmeleri olan vadeli işlemler üzerinden yatırım yapılabilir [```1```](https://www.finansekibi.com/bakir-nasil-alinir/)[```2```](https://yatirimdanismanligi.com/bakir-yatirimi/).\n3. **Borsa Yatırım Fonları (ETF'ler)**: Bakır fiyatlarına endeksli ETF'ler, borsada kolayca alınıp satılabilir ve fiziksel bakır taşıma zorunluluğu yoktur [```2```](https://yatirimdanismanligi.com/bakir-yatirimi/)[```3```](https://www.borsaendeksi.com/bakir-hisseleri-hangileridir-bakira-nasil-yatirim-yapabilirim/).\n4. **Bakır Madeni Şirketleri**: Bakır madenciliği yapan şirketlerin hisselerine yatırım yapılabilir [```2```](https://yatirimdanismanligi.com/bakir-yatirimi/)[```3```](https://www.borsaendeksi.com/bakir-hisseleri-hangileridir-bakira-nasil-yatirim-yapabilirim/).\n\nYatırım yapmadan önce, piyasaları dikkatlice analiz etmek, doğru stratejiler belirlemek ve riskleri minimize etmek önemlidir [```1```](https://www.finansekibi.com/bakir-nasil-alinir/). Profesyonel bir yatırım danışmanından destek almak faydalı olacaktır [```1```](https://www.finansekibi.com/bakir-nasil-alinir/)[```2```](https://yatirimdanismanligi.com/bakir-yatirimi/)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.uygunmetal.net/tr/haber/bakirin-turkiye-ekonomisindeki-rolu-12?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://metalurji.org.tr/index.php/sektorrapor-alt/14-yazilar/sabit-yazi/140-bakir-raporu?size=16&stub=1"],"title":"Bakır'nın ana tüketicileri hangi sektörlerdir?","markdown":"Bakırın ana tüketicileri **elektrik ve elektronik sektörü** ile birlikte **inşaat, otomotiv, enerji ve makine sanayi** sektörleridir [```1```](https://www.uygunmetal.net/tr/haber/bakirin-turkiye-ekonomisindeki-rolu-12)[```2```](https://metalurji.org.tr/index.php/sektorrapor-alt/14-yazilar/sabit-yazi/140-bakir-raporu)."}],"dialogStoreProps":{"baseUrl":"","baseUrlWs":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"HG1","retina":false,"avatarId":"0","isHermione":false,"isMacOS":false,"tld":"com.tr","isEmbeddedFuturis":false,"isLoggedIn":false,"brand":"yazeka","reqId":"1757032499220871-3775610252899672766-balancer-l7leveler-kubr-yp-klg-91-BAL","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7s7aw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"7s7a5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"360336_0","totalSources":28,"url":"/gundem/business/altin-fiyatlari-yukselecek-mi-3603360?content_parameters=ChYxNDAyOTM5NjA1Nzc0NTk0NzU5OV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/10373361/bloomberght//S156x100","size":{"width":156,"height":100},"originalUrl":""}},"logAttrs":{"id":"360336_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/gram-altinda-son-durum-ne-4-eylul-2025-persembe-altin-fiyatlari-pkh1-3756344","https://www.ensonhaber.com/bilgi/4-eylul-2025-guncel-altin-fiyatlari-gram-ceyrek-ve-yarim-altinda-son-durum","https://www.birgun.net/haber/altin-fiyatlari-4-eylul-2025-gram-altin-ceyrek-altin-yarim-altin-tam-altin-kac-tl-650858","https://www.dunya.com/finans/altin/altin-fiyatlari-4-eylul-2025-gram-ceyrek-yarim-ve-cumhuriyet-altini-ne-kadar-oldu-haberi-792578","https://finans.mynet.com/haber/detay/altin/guncel-altin-fiyatlari-altinda-son-durum-gram-altin-ve-ceyrek-altin-fiyati-4-eylul-2025-persembe/513307/","https://www.cumhuriyet.com.tr/ekonomi/gram-altin-tarihi-seviyede-altin-fiyatlari-rekor-kirmaya-devam-ediyor-gram-ceyrek-cumhuriyet-altini-bugun-ne-kadar-oldu-4-eylul-2025-persembe-altin-fiyatlari-2432103"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Gram altında son durum ne? 4 Eylül 2025 Perşembe altın fiyatları… | Altın ve Emtia haberleri","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/gram-altinda-son-durum-ne-4-eylul-2025-persembe-altin-fiyatlari-pkh1-3756344","faviconSources":["https://www.bloomberght.com","https://www.ensonhaber.com","https://www.birgun.net"],"textParts":[{"text":"17 saat önce"}],"divider":false},"hasVideo":true},{"id":"358009_0","totalSources":164,"url":"/gundem/business/altin-piyasasi-ne-durumda-3580090?content_parameters=ChU0MDQ5MDY1NjUwMjU2NjkzMDcxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a00000199131b2c606e02649f94ae6d563b//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn1.ntv.com.tr/gorsel/t5P6VnA0ek2DUW88Zcvj1Q.jpg?width=1080&mode=crop&scale=both"}},"logAttrs":{"id":"358009_0","hasSummarization":false,"urls":["https://www.ntv.com.tr/galeri/ntvpara/altin/altinda-buyuk-tahmin,Hsbp7xXidE6eoXLlxmpU5w","https://www.milliyet.com.tr/ekonomi/gram-altinda-rekor-sonrasi-yeni-hedef-4-700-tl-ekonomist-hikmet-baydar-tarih-verdi-7438550","https://telgraf.net/haber/26183388/altin-fiyatlari-yukseliste-mi-dususte-mi-iste-son-durum-3-eylul-2025-tarihli-guncel-fiyati","https://www.sabah.com.tr/galeri/ekonomi/canli-altin-fiyatlari-bugun-gram-ceyrek-tam-cumhuriyet-altini-kac-lira-oldu-22-ayar-bilezik-kac-tl-1756870840","https://www.takvim.com.tr/kadraj/galeri/ikon/kuyumcular-acikladi-iste-gram-altin-icin-yil-sonu-fiyati","https://www.kalehaber.net/altin-piyasasi-ne-durumda-5-eylul"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Gram altın 7 bin liraya mı yaklaşacak?","textAs":"h3","size":"s"},"badge":{"url":"https://www.ntv.com.tr/galeri/ntvpara/altin/altinda-buyuk-tahmin,Hsbp7xXidE6eoXLlxmpU5w","faviconSources":["https://www.ntv.com.tr","https://www.milliyet.com.tr","https://telgraf.net"],"textParts":[{"text":"19 saat önce"}],"divider":false},"hasVideo":false},{"id":"356249_0","totalSources":36,"url":"/gundem/business/emtia-piyasasinda-gecen-hafta-neler-yasandi-3562490?content_parameters=ChYxNDEyOTE4NDIyOTk2OTE3MjU0M18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a00000198ff33fd43c486c410c85ba19e26//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdnuploads.aa.com.tr/uploads/Contents/2025/08/31/thumbs_b_c_f2e2f4a20a304178ac816cbd8c8ddc15.jpg"}},"logAttrs":{"id":"356249_0","hasSummarization":false,"urls":["https://www.aa.com.tr/tr/ekonomi/emtia-piyasalarinda-gecen-hafta-degerli-metaller-parladi/3674085","https://www.tgrthaber.com/ekonomi/bakir-yuzde-3-deger-kazandi-10-bin-dolara-yaklasti-3245780","https://bigpara.hurriyet.com.tr/haberler/emtia-haberleri/emtia-piyasalarinda-gecen-hafta-degerli-metaller-parladi_ID1617240/","https://www.milliyet.com.tr/ekonomi/emtia-piyasalarinda-degerli-metaller-parladi-7436965","https://finans.mynet.com/haber/detay/emtia/emtia-piyasalarinda-gecen-hafta-degerli-metaller-parladi/512784/","https://www.sabah.com.tr/finans/doviz-emtia/emtia-piyasalarinda-gecen-hafta-degerli-metaller-parladi-7415443","https://www.ekonomim.com/emtia/bakir-fiyatlari-guclenen-dolarla-dustu-haberi-840742"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false,true]},"title":{"text":"Emtia piyasalarında, geçen hafta değerli metaller parladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.aa.com.tr/tr/ekonomi/emtia-piyasalarinda-gecen-hafta-degerli-metaller-parladi/3674085","faviconSources":["https://www.aa.com.tr","https://www.tgrthaber.com","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"31 Ağustos"}],"divider":false},"hasVideo":false},{"id":"356840_0","totalSources":70,"url":"/gundem/business/altin-ve-gumusu-solladi-platin-8-ayda-yuzde-50-kazandirdi-3568400?content_parameters=ChUzNzk5NTkwMDA5NjUyNDE0Njk0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a000001990a0934ba8c1d051757082a8a4c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.dunya.com/rcman/Cw1280h720q95gc/storage/files/images/2025/07/14/altin-gumus-ibvx-cover-ihy2_cover.jpg"}},"logAttrs":{"id":"356840_0","hasSummarization":false,"urls":["https://www.dunya.com/ekonomi/fedin-faiz-indirim-beklentisi-altin-ve-gumusu-rekora-tasidi-kritik-seviyeler-asildi-haberi-792324","https://www.cumhuriyet.com.tr/ekonomi/gumuste-rekor-serisi-tarih-tekerrur-edecek-mi-iste-o-seviyeler-2431611","https://www.gzt.com/foto-galeri/z-raporu/altinda-tarihi-rekor-yukselis-surecek-mi-2045516","https://finans.mynet.com/haber/detay/emtia/gumuste-14-yilin-zirvesi-gozler-altindayken-o-da-yukselise-gecti/512830/","https://koinbulteni.com/altin-5-ayin-zirvesine-cikarken-bu-durum-bitcoinde-ralliyi-atesleyebilir-266067.html","https://www.sozcu.com.tr/altin-ve-gumusun-kaderi-cuma-gunu-belli-olacak-p218894","https://www.dunya.com/ekonomi/altin-yerini-gumuse-mi-birakiyor-uzmanlar-hizli-yukselisi-degerlendirdi-haberi-792064","https://www.ekonomim.com/finans/haberler/altin/dolarin-prestij-kaybi-altin-ve-gumusu-parlatiyor-haberi-840889","https://bigpara.hurriyet.com.tr/altin/haber/gram-altinda-dusus-beklentisi-yatirimciya-kritik-uyari-sakin-panik-yapmayin-iste-yil-sonu-gram-altin-ve-gumus-tahmini_ID1617354/","https://www.eskisehir.net/altinin-ardindan-gumus-de-yukseliste-13-yilin-zirvesine-ulasti"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,false,true,false,true,true,false]},"title":{"text":"Fed’in faiz indirim beklentisi altın ve gümüşü rekora taşıdı: Kritik seviyeler aşıldı","textAs":"h3","size":"s"},"badge":{"url":"https://www.dunya.com/ekonomi/fedin-faiz-indirim-beklentisi-altin-ve-gumusu-rekora-tasidi-kritik-seviyeler-asildi-haberi-792324","faviconSources":["https://www.dunya.com","https://www.cumhuriyet.com.tr","https://www.gzt.com"],"textParts":[{"text":"2 Eylül"}],"divider":false},"hasVideo":false},{"id":"360268_0","totalSources":30,"url":"/gundem/business/petrol-fiyatlari-opec-nin-karari-sonrasi-geriliyor-3602680?content_parameters=ChYxNTIzODA4NjI3NjcwNjkwNzM0M18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000199138319b79fb0000b7fb84fd4d7//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/68b93681536d3c558fbb531b.jpg"}},"logAttrs":{"id":"360268_0","hasSummarization":false,"urls":["https://bigpara.hurriyet.com.tr/haberler/emtia-haberleri/petrol-fiyatlarinda-son-durum_ID1617444/","https://www.ekonomim.com/emtia/petrol-fiyatlari-opecnin-uretim-artiracagi-iddialariyla-dustu-haberi-841027","https://www.milliyet.com.tr/uzmanpara/petrol-fiyatlarinda-son-durum-ne-7439251","https://www.borsatek.com/petrol-fiyati-geriledi/","https://www.dunya.com/sektorler/enerji/petrol-fiyatlari-geriliyor-gozler-opec-toplantisinda-haberi-792585"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Petrol fiyatlarında son durum","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/emtia-haberleri/petrol-fiyatlarinda-son-durum_ID1617444/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.ekonomim.com","https://www.milliyet.com.tr"],"textParts":[{"text":"17 saat önce"}],"divider":false},"hasVideo":false},{"id":"360313_0","totalSources":58,"url":"/gundem/business/altinda-degisen-dengeler-ralliyi-tetikliyor-3603130?content_parameters=ChYxMTc5NTMzNTAzNDMzMDU5ODQxNF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a0000019913dd93269be38016a351579e37//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.turkiyegazetesi.com.tr/images/25-09/04/altini-olan-koseyi-donecek-abdli-banka-goldman-sachstan-rekor-tahmin-17569748549410.jpg"}},"logAttrs":{"id":"360313_0","hasSummarization":false,"urls":["https://www.turkiyegazetesi.com.tr/ekonomi/altini-olan-koseyi-donecek-abdli-banka-goldman-sachstan-rekor-tahmin-1143349","https://www.samsungazetesi.com/abdli-dev-bankadan-altin-icin-buyuk-tahmin","https://www.milliyet.com.tr/uzmanpara/dev-bankadan-altin-icin-dikkat-ceken-tahmin-7439294","https://www.milligazete.com.tr/haber/26192565/dunyaca-unlu-bankadan-buyuk-altin-beklentisi","https://www.yenicaggazetesi.com.tr/bankacilik-devinden-dikkat-ceken-altin-tahmini-tarih-verdi-951248h.htm","https://www.karar.com/ekonomi-haberleri/goldman-sachstan-carpici-analiz-ons-altin-5-000-dolari-gorebilir-1988739","https://halktv.com.tr/ekonomi/altin-icin-rekor-tahimin-dunyanin-en-prestijli-bankalarindan-goldman-acikladi-968958h"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Altını olan köşeyi dönecek! ABD'li banka Goldman Sachs'tan rekor tahmin","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/ekonomi/altini-olan-koseyi-donecek-abdli-banka-goldman-sachstan-rekor-tahmin-1143349","faviconSources":["https://www.turkiyegazetesi.com.tr","https://www.samsungazetesi.com","https://www.milliyet.com.tr"],"textParts":[{"text":"16 saat önce"}],"divider":false},"hasVideo":false},{"id":"359164_0","totalSources":43,"url":"/gundem/business/gumus-40-dolari-asti-gram-altinda-tarihi-zirve-3591640?content_parameters=ChU0MzYyMjUxNzUwMDA3NDczMDk2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a0000019912fe3b160e30b97e098f46326b//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.cnnturk.com/i/cnnturk/75/1200x675/68b914bea362490a46fb5ffe.jpg"}},"logAttrs":{"id":"359164_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/galeri/son-dakika-ibre-yukari-dogru-altinda-rekor-ustune-rekor-2331341","https://www.sozcu.com.tr/gumus-14-yilin-zirvesinden-geriledi-p219530","https://www.milliyet.com.tr/uzmanpara/altin-fiyatlari-ne-kadar-oldu-7439324","https://www.ensonhaber.com/ekonomi/altinin-grami-4-bin-681-liradan-islem-goruyor","https://bigpara.hurriyet.com.tr/altin/haber/dev-bankadan-5000-dolar-tahmini-gram-altindan-yeni-rekor-canli-altin-fiyatlari_ID1617434/","https://www.haberler.com/ekonomi/grafikli-altinin-onsu-fed-e-iliskin-artan-gevseme-19005326-haberi/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"SON DAKİKA... İbre yukarı doğru: Altında rekor üstüne rekor","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/galeri/son-dakika-ibre-yukari-dogru-altinda-rekor-ustune-rekor-2331341","faviconSources":["https://finans.cnnturk.com","https://www.sozcu.com.tr","https://www.milliyet.com.tr"],"textParts":[{"text":"20 saat önce"}],"divider":false},"hasVideo":true}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7s7aw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"7s7a6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7s7aw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}