Arz ve Talep Dengesi: Altına olan talep arttığında fiyatlar yükselir, talep azaldığında ise düşer 12.
Küresel Ekonomik Durum: Ekonomik belirsizlik dönemlerinde altın, güvenli bir liman olarak görülür ve fiyatlar artar 13.
Merkez Bankası Politikaları: Merkez bankalarının altın rezervlerini artırması veya azaltması, fiyatlar üzerinde doğrudan etkilidir 12.
Döviz Kuru: Türkiye gibi ülkelerde altın fiyatları, döviz kuruna bağlı olarak değişir; dolar/TL kurundaki artış, gram altının fiyatını doğrudan yükseltir 13.
Yatırımcılar ve Spekülatörler: Büyük çaplı alım-satım işlemleri, piyasayı etkileyebilir 1.
Enflasyon: Enflasyon yükseldiğinde, altının değer saklama özelliği ön plana çıkar ve fiyatlar artar 23.
3 kaynak
Gram Altın'ne yatırım yapmanın avantajları ve dezavantajları nelerdir?
Gram Altın Yatırımının Avantajları:
Değer Saklama Aracı: Gram altın, ekonomik belirsizlik dönemlerinde değerini koruma eğilimindedir 24.
Likidite Kolaylığı: Neredeyse her yerde alınıp satılabilir, bu da nakde çevirmeyi kolaylaştırır 24.
Düşük Giriş Maliyeti: Altının daha küçük parçalara bölünmesi sayesinde, büyük miktarlarda yatırım yapmadan da olanak sunar 2.
Portföy Çeşitlendirmesi: Yatırım portföyünü çeşitlendirmek ve risk dağıtmak için ideal bir araçtır 14.
Faiz Getirisi: Vadeli altın hesaplarında sınırlı da olsa faiz getirisi sağlanabilir 1.
Gram Altın Yatırımının Dezavantajları:
Fiyat Dalgalanmaları: Altın fiyatları, uluslararası piyasalardaki oynaklık nedeniyle hızlı bir şekilde değişebilir 24.
Depolama ve Güvenlik: Fiziksel altın satın alınırsa, saklama ve güvenlik sorumluluğu yatırımcıya aittir, hırsızlık veya kaybolma riski vardır 24.
Komisyon ve Marj Kayıpları: Anlık ihtiyaç durumlarında, altın nakde çevrilirken komisyon veya marj kaybı yaşanabilir 2.
Enflasyona Duyarlılık: Ekonomik dalgalanmalar ve enflasyon, altın fiyatlarını etkileyebilir 2.
Devlet Güvencesi Sınırlılığı: Altın hesapları, tüm bankalar ve tüm tutarlar için mevduat sigortası kapsamında olmayabilir 1.
3 kaynak
Gram Altın'nün ayarı nasıl belirlenir ve ne anlama gelir?
Gram altının ayarı, altının saflık derecesini ifade eder ve uluslararası karat birimi ile ölçülür 2.
Ayarın belirlenmesi için birkaç yöntem vardır:
Damga Kontrolü: Takı veya altın eşyaların üzerindeki damgalardan altın ayarı hakkında bilgi alınabilir 13.
Kimyasal Testler: Kimyasal test kitleri kullanılarak altının saflık derecesi belirlenir 13.
Profesyonel Test Cihazları: Kuyumcularda veya altın alım satımı yapan yerlerde profesyonel test cihazları ile hızlı bir şekilde ayar tespiti yapılır 13.
{"jzru0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/travel/","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Flr%3D213%26nomisspell%3D1%26text%3DGAU%2BTRY%26ncrnd%3D94967","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"7975802821758221211","lr":213,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1758221304339861-1025597278305394706-balancer-l7leveler-kubr-yp-sas-73-BAL","nomisspell":"1","lr":"213","aliceDeeplink":"{\"text\":\"GAU TRY\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jzruw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"jzru1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jzruw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"jzru2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jzruw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"jzru3":{"state":{"currencyProps":{"fromName":"GAU/TRY","timeInfo":" · 18.09.2025","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"GAU/TRY","content":{"label":"Gram Altın","countryCode":"GA"},"countryCode":"GA"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":4836.31,"multiplierFormatted":"4.836,31","rateText":"Emtia","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"open":"4878.2","close":"4876.06","value":"4876.06","low":"4874","high":"4879.98","ts":"1758133800"},{"open":"4872.5","close":"4865.82","value":"4865.82","low":"4864.08","high":"4872.5","ts":"1758134100"},{"open":"4862.39","close":"4861.79","value":"4861.79","low":"4857.75","high":"4862.39","ts":"1758134400"},{"open":"4856.65","close":"4850.83","value":"4850.83","low":"4850.83","high":"4856.82","ts":"1758134700"},{"open":"4841.67","close":"4839.82","value":"4839.82","low":"4839.12","high":"4842.95","ts":"1758135000"},{"open":"4845.82","close":"4845.68","value":"4845.68","low":"4842.81","high":"4846.26","ts":"1758135300"},{"open":"4855.31","close":"4851.52","value":"4851.52","low":"4851.1","high":"4855.31","ts":"1758135600"},{"open":"4862.39","close":"4859.83","value":"4859.83","low":"4859.83","high":"4863.05","ts":"1758135900"},{"open":"4842.87","close":"4844.06","value":"4844.06","low":"4842.87","high":"4844.72","ts":"1758136200"},{"open":"4848.19","close":"4850.5","value":"4850.5","low":"4848.19","high":"4850.67","ts":"1758136500"},{"open":"4856.44","close":"4856.44","value":"4856.44","low":"4856.44","high":"4856.44","ts":"1758136800"},{"open":"4863.47","close":"4862.56","value":"4862.56","low":"4862.19","high":"4863.55","ts":"1758137100"},{"open":"4857.15","close":"4859.91","value":"4859.91","low":"4854.63","high":"4859.91","ts":"1758137400"},{"open":"4858.18","close":"4857.35","value":"4857.35","low":"4857.35","high":"4860.25","ts":"1758137700"},{"open":"4857.11","close":"4857.11","value":"4857.11","low":"4856.44","high":"4857.44","ts":"1758138000"},{"open":"4853.32","close":"4854.96","value":"4854.96","low":"4853.32","high":"4855.25","ts":"1758138300"},{"open":"4856.07","close":"4855.48","value":"4855.48","low":"4855.24","high":"4856.52","ts":"1758138600"},{"open":"4857.67","close":"4859.98","value":"4859.98","low":"4857.67","high":"4860.31","ts":"1758138900"},{"open":"4858.85","close":"4857.4","value":"4857.4","low":"4857.31","high":"4859.07","ts":"1758139200"},{"open":"4858.57","close":"4857.08","value":"4857.08","low":"4857.08","high":"4858.57","ts":"1758139500"},{"open":"4857.11","close":"4856.1","value":"4856.1","low":"4855.5","high":"4857.23","ts":"1758139800"},{"open":"4856.01","close":"4856.84","value":"4856.84","low":"4855.76","high":"4857","ts":"1758140100"},{"open":"4854.79","close":"4855.46","value":"4855.46","low":"4854.63","high":"4855.79","ts":"1758140400"},{"open":"4857.29","close":"4856.22","value":"4856.22","low":"4856.06","high":"4857.63","ts":"1758140700"},{"open":"4856.73","close":"4856.2","value":"4856.2","low":"4856.2","high":"4857.12","ts":"1758141000"},{"open":"4856.27","close":"4856.36","value":"4856.36","low":"4856.27","high":"4856.6","ts":"1758141300"},{"open":"4855.76","close":"4855.71","value":"4855.71","low":"4855.63","high":"4855.8","ts":"1758141600"},{"open":"4855.2","close":"4856.23","value":"4856.23","low":"4855.12","high":"4856.23","ts":"1758141900"},{"open":"4855.39","close":"4856.29","value":"4856.29","low":"4855.39","high":"4856.78","ts":"1758142200"},{"open":"4854.71","close":"4854.71","value":"4854.71","low":"4854.71","high":"4854.71","ts":"1758142500"},{"open":"4854.71","close":"4854.71","value":"4854.71","low":"4854.71","high":"4854.71","ts":"1758142800"},{"open":"4854.71","close":"4854.71","value":"4854.71","low":"4854.71","high":"4854.71","ts":"1758143100"},{"open":"4859.47","close":"4860.18","value":"4860.18","low":"4859.37","high":"4860.34","ts":"1758146400"},{"open":"4860.29","close":"4859.5","value":"4859.5","low":"4859.5","high":"4860.29","ts":"1758146700"},{"open":"4867.71","close":"4867.46","value":"4867.46","low":"4867.09","high":"4867.71","ts":"1758147000"},{"open":"4863.57","close":"4864.02","value":"4864.02","low":"4862.79","high":"4864.06","ts":"1758147300"},{"open":"4865.88","close":"4865.55","value":"4865.55","low":"4865.39","high":"4866.21","ts":"1758147600"},{"open":"4866.13","close":"4867.12","value":"4867.12","low":"4866.13","high":"4867.12","ts":"1758147900"},{"open":"4866.01","close":"4866.3","value":"4866.3","low":"4866.01","high":"4866.71","ts":"1758148200"},{"open":"4863.82","close":"4863.36","value":"4863.36","low":"4863.24","high":"4863.99","ts":"1758148500"},{"open":"4864.89","close":"4865.63","value":"4865.63","low":"4864.89","high":"4865.68","ts":"1758148800"},{"open":"4864.44","close":"4864.52","value":"4864.52","low":"4864.11","high":"4864.81","ts":"1758149100"},{"open":"4865.06","close":"4865.06","value":"4865.06","low":"4865.06","high":"4865.06","ts":"1758149400"},{"open":"4865.26","close":"4864.56","value":"4864.56","low":"4864.56","high":"4865.26","ts":"1758149700"},{"open":"4867.69","close":"4867.23","value":"4867.23","low":"4867.03","high":"4867.77","ts":"1758150000"},{"open":"4868.33","close":"4868.25","value":"4868.25","low":"4867.96","high":"4868.71","ts":"1758150300"},{"open":"4869.28","close":"4870.31","value":"4870.31","low":"4869.28","high":"4870.4","ts":"1758150600"},{"open":"4870.6","close":"4872.01","value":"4872.01","low":"4870.6","high":"4872.01","ts":"1758150900"},{"open":"4873.91","close":"4874.24","value":"4874.24","low":"4872.92","high":"4874.28","ts":"1758151200"},{"open":"4874.44","close":"4875.15","value":"4875.15","low":"4874.24","high":"4875.4","ts":"1758151500"},{"open":"4871.93","close":"4872.34","value":"4872.34","low":"4871.84","high":"4872.42","ts":"1758151800"},{"open":"4872.09","close":"4871.43","value":"4871.43","low":"4871.43","high":"4872.34","ts":"1758152100"},{"open":"4873.64","close":"4872.94","value":"4872.94","low":"4872.65","high":"4873.64","ts":"1758152400"},{"open":"4873.93","close":"4873.64","value":"4873.64","low":"4873.56","high":"4874.14","ts":"1758152700"},{"open":"4873.39","close":"4873.48","value":"4873.48","low":"4872.73","high":"4873.56","ts":"1758153000"},{"open":"4872.36","close":"4872.61","value":"4872.61","low":"4872.36","high":"4873.06","ts":"1758153300"},{"open":"4869.31","close":"4869.65","value":"4869.65","low":"4869.06","high":"4870.13","ts":"1758153600"},{"open":"4866.68","close":"4866.14","value":"4866.14","low":"4865.73","high":"4866.68","ts":"1758153900"},{"open":"4864.97","close":"4865.21","value":"4865.21","low":"4864.6","high":"4865.79","ts":"1758154200"},{"open":"4865.48","close":"4864.7","value":"4864.7","low":"4864.04","high":"4865.56","ts":"1758154500"},{"open":"4864.56","close":"4864.97","value":"4864.97","low":"4863.89","high":"4864.97","ts":"1758154800"},{"open":"4863.42","close":"4863.54","value":"4863.54","low":"4863.25","high":"4863.78","ts":"1758155100"},{"open":"4862.72","close":"4864.21","value":"4864.21","low":"4862.68","high":"4864.28","ts":"1758155400"},{"open":"4859.78","close":"4859.7","value":"4859.7","low":"4858.13","high":"4859.84","ts":"1758155700"},{"open":"4860.37","close":"4860.54","value":"4860.54","low":"4860.17","high":"4860.66","ts":"1758156000"},{"open":"4864.74","close":"4862.88","value":"4862.88","low":"4862.88","high":"4864.74","ts":"1758156300"},{"open":"4865.55","close":"4866.33","value":"4866.33","low":"4865.09","high":"4866.37","ts":"1758156600"},{"open":"4867.69","close":"4867.65","value":"4867.65","low":"4867.4","high":"4867.98","ts":"1758156900"},{"open":"4863.35","close":"4862.52","value":"4862.52","low":"4861.62","high":"4863.93","ts":"1758157200"},{"open":"4857.94","close":"4860.34","value":"4860.34","low":"4857.36","high":"4860.55","ts":"1758157500"},{"open":"4860.62","close":"4861.93","value":"4861.93","low":"4860.62","high":"4862.39","ts":"1758157800"},{"open":"4855.24","close":"4854.38","value":"4854.38","low":"4854.25","high":"4855.24","ts":"1758158100"},{"open":"4852.41","close":"4853.15","value":"4853.15","low":"4851.5","high":"4853.15","ts":"1758158400"},{"open":"4855.3","close":"4853.73","value":"4853.73","low":"4853.73","high":"4855.3","ts":"1758158700"},{"open":"4854.84","close":"4854.8","value":"4854.8","low":"4854.68","high":"4856.16","ts":"1758159000"},{"open":"4854.3","close":"4856.86","value":"4856.86","low":"4854.06","high":"4856.86","ts":"1758159300"},{"open":"4853.13","close":"4854.07","value":"4854.07","low":"4853.13","high":"4854.43","ts":"1758159600"},{"open":"4854.22","close":"4854.1","value":"4854.1","low":"4853.97","high":"4855.09","ts":"1758159900"},{"open":"4854.02","close":"4854.1","value":"4854.1","low":"4853.35","high":"4854.92","ts":"1758160200"},{"open":"4856.49","close":"4856.98","value":"4856.98","low":"4856.2","high":"4856.99","ts":"1758160500"},{"open":"4856.49","close":"4856.53","value":"4856.53","low":"4856.16","high":"4856.95","ts":"1758160800"},{"open":"4860.84","close":"4860.54","value":"4860.54","low":"4859.88","high":"4861.69","ts":"1758161100"},{"open":"4863.44","close":"4864.27","value":"4864.27","low":"4863.32","high":"4864.56","ts":"1758161400"},{"open":"4863.49","close":"4864.14","value":"4864.14","low":"4863.49","high":"4864.23","ts":"1758161700"},{"open":"4864.06","close":"4863.67","value":"4863.67","low":"4863.67","high":"4864.56","ts":"1758162000"},{"open":"4863.84","close":"4863.74","value":"4863.74","low":"4863.54","high":"4864.34","ts":"1758162300"},{"open":"4862.12","close":"4861.08","value":"4861.08","low":"4860.66","high":"4862.12","ts":"1758162600"},{"open":"4864.47","close":"4864.31","value":"4864.31","low":"4864.22","high":"4864.72","ts":"1758162900"},{"open":"4863.4","close":"4863.86","value":"4863.86","low":"4863.32","high":"4864.47","ts":"1758163200"},{"open":"4865.83","close":"4866.5","value":"4866.5","low":"4865.83","high":"4866.5","ts":"1758163500"},{"open":"4866.13","close":"4867.2","value":"4867.2","low":"4865.55","high":"4867.2","ts":"1758163800"},{"open":"4867.45","close":"4866.99","value":"4866.99","low":"4866.87","high":"4867.94","ts":"1758164100"},{"open":"4864.43","close":"4864.64","value":"4864.64","low":"4863.9","high":"4864.97","ts":"1758164400"},{"open":"4863.56","close":"4864.1","value":"4864.1","low":"4863.44","high":"4864.39","ts":"1758164700"},{"open":"4864.8","close":"4864.27","value":"4864.27","low":"4864.14","high":"4865.05","ts":"1758165000"},{"open":"4862.41","close":"4862.41","value":"4862.41","low":"4862.04","high":"4862.78","ts":"1758165300"},{"open":"4863.19","close":"4863.32","value":"4863.32","low":"4862.65","high":"4863.32","ts":"1758165600"},{"open":"4863.65","close":"4864.31","value":"4864.31","low":"4863.23","high":"4864.47","ts":"1758165900"},{"open":"4863.57","close":"4863.56","value":"4863.56","low":"4863.4","high":"4863.73","ts":"1758166200"},{"open":"4863.06","close":"4862.7","value":"4862.7","low":"4862.61","high":"4863.06","ts":"1758166500"},{"open":"4861.58","close":"4861.42","value":"4861.42","low":"4861.25","high":"4861.83","ts":"1758166800"},{"open":"4860.88","close":"4860.59","value":"4860.59","low":"4860.42","high":"4860.88","ts":"1758167100"},{"open":"4859.83","close":"4859.63","value":"4859.63","low":"4859.55","high":"4860.17","ts":"1758167400"},{"open":"4858.6","close":"4858.18","value":"4858.18","low":"4857.85","high":"4858.6","ts":"1758167700"},{"open":"4858.27","close":"4858.27","value":"4858.27","low":"4857.85","high":"4858.43","ts":"1758168000"},{"open":"4858.36","close":"4859.02","value":"4859.02","low":"4858.35","high":"4859.02","ts":"1758168300"},{"open":"4858.77","close":"4858.77","value":"4858.77","low":"4858.77","high":"4858.77","ts":"1758168600"},{"open":"4859.6","close":"4858.61","value":"4858.61","low":"4858.28","high":"4859.68","ts":"1758168900"},{"open":"4859.19","close":"4858.85","value":"4858.85","low":"4858.85","high":"4859.19","ts":"1758169200"},{"open":"4858.11","close":"4858.11","value":"4858.11","low":"4858.11","high":"4858.44","ts":"1758169500"},{"open":"4856.38","close":"4856.05","value":"4856.05","low":"4855.38","high":"4856.38","ts":"1758169800"},{"open":"4855.31","close":"4855.44","value":"4855.44","low":"4855.01","high":"4856.14","ts":"1758170100"},{"open":"4855.61","close":"4855.86","value":"4855.86","low":"4855.49","high":"4856.06","ts":"1758170400"},{"open":"4855.24","close":"4855.05","value":"4855.05","low":"4853.37","high":"4855.24","ts":"1758170700"},{"open":"4853.69","close":"4853.28","value":"4853.28","low":"4853.25","high":"4853.87","ts":"1758171000"},{"open":"4854.73","close":"4853.95","value":"4853.95","low":"4853.74","high":"4854.89","ts":"1758171300"},{"open":"4854.13","close":"4854.13","value":"4854.13","low":"4854.05","high":"4854.34","ts":"1758171600"},{"open":"4853.01","close":"4853.07","value":"4853.07","low":"4852.98","high":"4853.28","ts":"1758171900"},{"open":"4855.55","close":"4855.56","value":"4855.56","low":"4855.23","high":"4855.98","ts":"1758172200"},{"open":"4857.88","close":"4858.05","value":"4858.05","low":"4857.46","high":"4858.18","ts":"1758172500"},{"open":"4858.73","close":"4859.19","value":"4859.19","low":"4858.48","high":"4859.19","ts":"1758172800"},{"open":"4859.54","close":"4859.71","value":"4859.71","low":"4859.04","high":"4860.04","ts":"1758173100"},{"open":"4859.67","close":"4858.02","value":"4858.02","low":"4857.57","high":"4859.67","ts":"1758173400"},{"open":"4854.22","close":"4852.86","value":"4852.86","low":"4851.79","high":"4854.22","ts":"1758173700"},{"open":"4853.28","close":"4854.59","value":"4854.59","low":"4853.04","high":"4854.71","ts":"1758174000"},{"open":"4852.21","close":"4853.12","value":"4853.12","low":"4851.88","high":"4853.12","ts":"1758174300"},{"open":"4851.98","close":"4849.65","value":"4849.65","low":"4848.62","high":"4852.85","ts":"1758174600"},{"open":"4850.07","close":"4851.36","value":"4851.36","low":"4849.91","high":"4851.74","ts":"1758174900"},{"open":"4844.58","close":"4841.9","value":"4841.9","low":"4841.62","high":"4845.62","ts":"1758175200"},{"open":"4838.04","close":"4837.79","value":"4837.79","low":"4837.38","high":"4838.91","ts":"1758175500"},{"open":"4832.31","close":"4832.4","value":"4832.4","low":"4831.42","high":"4834.66","ts":"1758175800"},{"open":"4832.4","close":"4834.48","value":"4834.48","low":"4832.36","high":"4835.37","ts":"1758176100"},{"open":"4831.4","close":"4832.97","value":"4832.97","low":"4830.08","high":"4832.97","ts":"1758176400"},{"open":"4835.76","close":"4835.52","value":"4835.52","low":"4835.02","high":"4836.84","ts":"1758176700"},{"open":"4834.89","close":"4835.95","value":"4835.95","low":"4834.58","high":"4836.27","ts":"1758177000"},{"open":"4831.4","close":"4832.73","value":"4832.73","low":"4830.74","high":"4833.14","ts":"1758177300"},{"open":"4833.29","close":"4833.29","value":"4833.29","low":"4833.15","high":"4834.14","ts":"1758177600"},{"open":"4833.53","close":"4833.26","value":"4833.26","low":"4832.68","high":"4833.66","ts":"1758177900"},{"open":"4834.92","close":"4835.17","value":"4835.17","low":"4834.67","high":"4835.83","ts":"1758178200"},{"open":"4834.32","close":"4833.28","value":"4833.28","low":"4833.08","high":"4834.32","ts":"1758178500"},{"open":"4836.24","close":"4835.79","value":"4835.79","low":"4835.42","high":"4836.7","ts":"1758178800"},{"open":"4836.55","close":"4837.97","value":"4837.97","low":"4836.55","high":"4838.04","ts":"1758179100"},{"open":"4841.98","close":"4842.6","value":"4842.6","low":"4841.4","high":"4843.24","ts":"1758179400"},{"open":"4845.34","close":"4848.27","value":"4848.27","low":"4845.05","high":"4848.27","ts":"1758179700"},{"open":"4845.66","close":"4846.59","value":"4846.59","low":"4845.66","high":"4846.66","ts":"1758180000"},{"open":"4850.11","close":"4849.21","value":"4849.21","low":"4849.03","high":"4850.11","ts":"1758180300"},{"open":"4852.88","close":"4851.85","value":"4851.85","low":"4851.35","high":"4852.9","ts":"1758180600"},{"open":"4852.68","close":"4853.92","value":"4853.92","low":"4852.68","high":"4854.66","ts":"1758180900"},{"open":"4860.15","close":"4861.59","value":"4861.59","low":"4859.96","high":"4861.59","ts":"1758181200"},{"open":"4861.05","close":"4863.04","value":"4863.04","low":"4861.05","high":"4863.08","ts":"1758181500"},{"open":"4861.02","close":"4861.75","value":"4861.75","low":"4861.02","high":"4862.76","ts":"1758181800"},{"open":"4861.85","close":"4861.96","value":"4861.96","low":"4860.98","high":"4862.35","ts":"1758182100"},{"open":"4860.65","close":"4860.41","value":"4860.41","low":"4860.41","high":"4861.34","ts":"1758182400"},{"open":"4857.15","close":"4856.93","value":"4856.93","low":"4856.49","high":"4857.77","ts":"1758182700"},{"open":"4856.79","close":"4857.1","value":"4857.1","low":"4856.63","high":"4857.12","ts":"1758183000"},{"open":"4856.78","close":"4857.24","value":"4857.24","low":"4855.71","high":"4857.36","ts":"1758183300"},{"open":"4856.76","close":"4857.78","value":"4857.78","low":"4856.26","high":"4857.78","ts":"1758183600"},{"open":"4858.6","close":"4858.94","value":"4858.94","low":"4858.27","high":"4859.59","ts":"1758183900"},{"open":"4858.31","close":"4859.8","value":"4859.8","low":"4858.1","high":"4859.8","ts":"1758184200"},{"open":"4865.28","close":"4863.85","value":"4863.85","low":"4863.6","high":"4865.77","ts":"1758184500"},{"open":"4864.83","close":"4866.81","value":"4866.81","low":"4864.83","high":"4867.06","ts":"1758184800"},{"open":"4866.75","close":"4867.01","value":"4867.01","low":"4866.59","high":"4867.1","ts":"1758185100"},{"open":"4868.6","close":"4867.16","value":"4867.16","low":"4867.16","high":"4868.85","ts":"1758185400"},{"open":"4870.96","close":"4870.87","value":"4870.87","low":"4870.39","high":"4870.96","ts":"1758185700"},{"open":"4871.6","close":"4871.89","value":"4871.89","low":"4871.47","high":"4872.05","ts":"1758186000"},{"open":"4872.16","close":"4873.72","value":"4873.72","low":"4871.5","high":"4873.96","ts":"1758186300"},{"open":"4873.94","close":"4873.4","value":"4873.4","low":"4872.87","high":"4874.52","ts":"1758186600"},{"open":"4874.13","close":"4873.51","value":"4873.51","low":"4873.32","high":"4874.79","ts":"1758186900"},{"open":"4877.81","close":"4878.42","value":"4878.42","low":"4877.78","high":"4878.49","ts":"1758187200"},{"open":"4879.2","close":"4877.68","value":"4877.68","low":"4877.46","high":"4879.2","ts":"1758187500"},{"open":"4877.11","close":"4876.66","value":"4876.66","low":"4876.41","high":"4877.47","ts":"1758187800"},{"open":"4878.42","close":"4877.48","value":"4877.48","low":"4877.39","high":"4878.59","ts":"1758188100"},{"open":"4876.66","close":"4877.5","value":"4877.5","low":"4876.48","high":"4877.5","ts":"1758188400"},{"open":"4876.33","close":"4876.21","value":"4876.21","low":"4876","high":"4876.53","ts":"1758188700"},{"open":"4877.18","close":"4876.94","value":"4876.94","low":"4876.9","high":"4877.38","ts":"1758189000"},{"open":"4877.74","close":"4877.67","value":"4877.67","low":"4877.58","high":"4878.16","ts":"1758189300"},{"open":"4878.13","close":"4878.02","value":"4878.02","low":"4877.47","high":"4878.22","ts":"1758189600"},{"open":"4873.67","close":"4874.21","value":"4874.21","low":"4872.54","high":"4874.21","ts":"1758189900"},{"open":"4872.67","close":"4872.34","value":"4872.34","low":"4872.13","high":"4872.8","ts":"1758190200"},{"open":"4870.02","close":"4869.85","value":"4869.85","low":"4869.42","high":"4870.18","ts":"1758190500"},{"open":"4872.77","close":"4873.97","value":"4873.97","low":"4872.27","high":"4874.46","ts":"1758190800"},{"open":"4873.98","close":"4874.3","value":"4874.3","low":"4873.77","high":"4874.72","ts":"1758191100"},{"open":"4873.65","close":"4872.62","value":"4872.62","low":"4872.62","high":"4874.36","ts":"1758191400"},{"open":"4871.07","close":"4870.8","value":"4870.8","low":"4870.41","high":"4871.23","ts":"1758191700"},{"open":"4869.35","close":"4869.55","value":"4869.55","low":"4869.35","high":"4870.09","ts":"1758192000"},{"open":"4871.53","close":"4871.28","value":"4871.28","low":"4870.79","high":"4871.53","ts":"1758192300"},{"open":"4873.1","close":"4871.61","value":"4871.61","low":"4871.61","high":"4873.1","ts":"1758192600"},{"open":"4870.14","close":"4870.77","value":"4870.77","low":"4869.67","high":"4870.77","ts":"1758192900"},{"open":"4872.69","close":"4871.95","value":"4871.95","low":"4871.87","high":"4872.7","ts":"1758193200"},{"open":"4871.57","close":"4871.15","value":"4871.15","low":"4871.06","high":"4871.8","ts":"1758193500"},{"open":"4870.13","close":"4871.37","value":"4871.37","low":"4870.13","high":"4871.53","ts":"1758193800"},{"open":"4874.78","close":"4874.6","value":"4874.6","low":"4874.03","high":"4874.95","ts":"1758194100"},{"open":"4872.74","close":"4871.8","value":"4871.8","low":"4871.8","high":"4873.19","ts":"1758194400"},{"open":"4869.31","close":"4868.99","value":"4868.99","low":"4868.94","high":"4869.64","ts":"1758194700"},{"open":"4867.36","close":"4868.11","value":"4868.11","low":"4867.19","high":"4868.25","ts":"1758195000"},{"open":"4870.22","close":"4869.97","value":"4869.97","low":"4869.81","high":"4870.55","ts":"1758195300"},{"open":"4869.5","close":"4869","value":"4869","low":"4869","high":"4869.7","ts":"1758195600"},{"open":"4868.27","close":"4868.79","value":"4868.79","low":"4868.27","high":"4868.83","ts":"1758195900"},{"open":"4870.38","close":"4870.39","value":"4870.39","low":"4869.54","high":"4870.57","ts":"1758196200"},{"open":"4870.44","close":"4869.68","value":"4869.68","low":"4869.55","high":"4870.6","ts":"1758196500"},{"open":"4870.64","close":"4870.1","value":"4870.1","low":"4869.35","high":"4870.64","ts":"1758196800"},{"open":"4869.74","close":"4868.5","value":"4868.5","low":"4868.3","high":"4870.07","ts":"1758197100"},{"open":"4870.62","close":"4869.62","value":"4869.62","low":"4869.53","high":"4870.62","ts":"1758197400"},{"open":"4870.03","close":"4870.74","value":"4870.74","low":"4870.03","high":"4870.98","ts":"1758197700"},{"open":"4874.3","close":"4874.3","value":"4874.3","low":"4874.3","high":"4874.3","ts":"1758198000"},{"open":"4875.03","close":"4874.99","value":"4874.99","low":"4874.86","high":"4875.51","ts":"1758198300"},{"open":"4871.81","close":"4867.3","value":"4867.3","low":"4867.05","high":"4871.81","ts":"1758198600"},{"open":"4870.05","close":"4872.3","value":"4872.3","low":"4870.05","high":"4872.46","ts":"1758198900"},{"open":"4870.1","close":"4872.13","value":"4872.13","low":"4870.1","high":"4872.9","ts":"1758199200"},{"open":"4871.43","close":"4870.85","value":"4870.85","low":"4870.85","high":"4871.68","ts":"1758199500"},{"open":"4869.84","close":"4868.18","value":"4868.18","low":"4868.18","high":"4870.21","ts":"1758199800"},{"open":"4866.27","close":"4864.64","value":"4864.64","low":"4864.25","high":"4866.79","ts":"1758200100"},{"open":"4863.6","close":"4864","value":"4864","low":"4863.28","high":"4865.84","ts":"1758200400"},{"open":"4857.69","close":"4858.43","value":"4858.43","low":"4857.69","high":"4859.13","ts":"1758200700"},{"open":"4857.69","close":"4858.2","value":"4858.2","low":"4857.69","high":"4858.7","ts":"1758201000"},{"open":"4859.85","close":"4860.24","value":"4860.24","low":"4859.15","high":"4860.71","ts":"1758201300"},{"open":"4854.67","close":"4855.24","value":"4855.24","low":"4853.23","high":"4855.24","ts":"1758201600"},{"open":"4852.54","close":"4852.84","value":"4852.84","low":"4851.89","high":"4852.87","ts":"1758201900"},{"open":"4846.11","close":"4843.38","value":"4843.38","low":"4843.14","high":"4847.48","ts":"1758202200"},{"open":"4838.37","close":"4835.27","value":"4835.27","low":"4832.75","high":"4838.37","ts":"1758202500"},{"open":"4829.86","close":"4821.67","value":"4821.67","low":"4821.59","high":"4829.86","ts":"1758202800"},{"open":"4830.79","close":"4830.22","value":"4830.22","low":"4830.22","high":"4831.8","ts":"1758203100"},{"open":"4832.96","close":"4828.46","value":"4828.46","low":"4828.46","high":"4833.21","ts":"1758203400"},{"open":"4836.89","close":"4837.62","value":"4837.62","low":"4836.45","high":"4838.58","ts":"1758203700"},{"open":"4840.8","close":"4842.75","value":"4842.75","low":"4840.8","high":"4843.19","ts":"1758204000"},{"open":"4834.2","close":"4836.24","value":"4836.24","low":"4833.61","high":"4836.79","ts":"1758204300"},{"open":"4840.33","close":"4836.5","value":"4836.5","low":"4836.12","high":"4840.33","ts":"1758204600"},{"open":"4834.02","close":"4831.43","value":"4831.43","low":"4831.31","high":"4835.09","ts":"1758204900"},{"open":"4829.77","close":"4829.52","value":"4829.52","low":"4828.11","high":"4830.67","ts":"1758205200"},{"open":"4829.17","close":"4829.03","value":"4829.03","low":"4828.99","high":"4830.23","ts":"1758205500"},{"open":"4830.52","close":"4831.6","value":"4831.6","low":"4829.86","high":"4831.67","ts":"1758205800"},{"open":"4838.34","close":"4838.51","value":"4838.51","low":"4837.97","high":"4839.24","ts":"1758206100"},{"open":"4837.76","close":"4837.03","value":"4837.03","low":"4836.87","high":"4837.77","ts":"1758206400"},{"open":"4842.43","close":"4840.49","value":"4840.49","low":"4840.49","high":"4842.43","ts":"1758206700"},{"open":"4835.71","close":"4835.5","value":"4835.5","low":"4834.41","high":"4835.96","ts":"1758207000"},{"open":"4832.67","close":"4831.46","value":"4831.46","low":"4831.38","high":"4832.67","ts":"1758207300"},{"open":"4834.63","close":"4832.82","value":"4832.82","low":"4832.82","high":"4835.12","ts":"1758207600"},{"open":"4832.41","close":"4832.04","value":"4832.04","low":"4832.04","high":"4832.49","ts":"1758207900"},{"open":"4831.25","close":"4833.07","value":"4833.07","low":"4831.25","high":"4833.07","ts":"1758208200"},{"open":"4834.54","close":"4834.54","value":"4834.54","low":"4834.54","high":"4834.54","ts":"1758208500"},{"open":"4832.91","close":"4833.9","value":"4833.9","low":"4832.91","high":"4834.07","ts":"1758208800"},{"open":"4832.33","close":"4831.75","value":"4831.75","low":"4831.75","high":"4832.33","ts":"1758209100"},{"open":"4832.63","close":"4833.29","value":"4833.29","low":"4832.38","high":"4833.45","ts":"1758209400"},{"open":"4834.38","close":"4834.42","value":"4834.42","low":"4834.38","high":"4835.29","ts":"1758209700"},{"open":"4833.77","close":"4833.85","value":"4833.85","low":"4833.25","high":"4834.18","ts":"1758210000"},{"open":"4833.87","close":"4834.33","value":"4834.33","low":"4833.54","high":"4834.58","ts":"1758210300"},{"open":"4833.44","close":"4832.95","value":"4832.95","low":"4832.94","high":"4833.72","ts":"1758210600"},{"open":"4834.57","close":"4835.13","value":"4835.13","low":"4834.57","high":"4835.21","ts":"1758210900"},{"open":"4835.51","close":"4835.79","value":"4835.79","low":"4834.72","high":"4835.79","ts":"1758211200"},{"open":"4837.3","close":"4835.88","value":"4835.88","low":"4835.62","high":"4837.3","ts":"1758211500"},{"open":"4837.52","close":"4837.81","value":"4837.81","low":"4837.32","high":"4837.85","ts":"1758211800"},{"open":"4841.01","close":"4840.4","value":"4840.4","low":"4839.45","high":"4841.01","ts":"1758212100"},{"open":"4839.93","close":"4839.1","value":"4839.1","low":"4839.09","high":"4839.93","ts":"1758212400"},{"open":"4838.37","close":"4838.76","value":"4838.76","low":"4838.37","high":"4839.02","ts":"1758212700"},{"open":"4838.48","close":"4839.3","value":"4839.3","low":"4838.47","high":"4839.5","ts":"1758213000"},{"open":"4839.43","close":"4839.82","value":"4839.82","low":"4839.28","high":"4839.82","ts":"1758213300"},{"open":"4838.79","close":"4838.75","value":"4838.75","low":"4838.46","high":"4839.04","ts":"1758213600"},{"open":"4838.8","close":"4839.21","value":"4839.21","low":"4838.8","high":"4839.38","ts":"1758213900"},{"open":"4841.31","close":"4842.04","value":"4842.04","low":"4841.31","high":"4842.13","ts":"1758214200"},{"open":"4841.37","close":"4841.37","value":"4841.37","low":"4841.37","high":"4841.78","ts":"1758214500"},{"open":"4840.6","close":"4840.79","value":"4840.79","low":"4840.01","high":"4840.83","ts":"1758214800"},{"open":"4839.32","close":"4839.57","value":"4839.57","low":"4839.11","high":"4840.15","ts":"1758215100"},{"open":"4839.95","close":"4839.11","value":"4839.11","low":"4838.9","high":"4840.04","ts":"1758215400"},{"open":"4838.79","close":"4838.95","value":"4838.95","low":"4838.13","high":"4838.95","ts":"1758215700"},{"open":"4839.31","close":"4840.13","value":"4840.13","low":"4839.19","high":"4840.13","ts":"1758216000"},{"open":"4839.85","close":"4839.52","value":"4839.52","low":"4839.39","high":"4839.9","ts":"1758216300"},{"open":"4839.38","close":"4839.43","value":"4839.43","low":"4839.26","high":"4839.68","ts":"1758216600"},{"open":"4838.52","close":"4839.17","value":"4839.17","low":"4838.43","high":"4839.17","ts":"1758216900"},{"open":"4838.43","close":"4838.56","value":"4838.56","low":"4838.34","high":"4838.6","ts":"1758217200"},{"open":"4839.17","close":"4838.71","value":"4838.71","low":"4838.71","high":"4839.21","ts":"1758217500"},{"open":"4838.71","close":"4838.64","value":"4838.64","low":"4838.64","high":"4839.01","ts":"1758217800"},{"open":"4838.19","close":"4838.17","value":"4838.17","low":"4837.98","high":"4838.42","ts":"1758218100"},{"open":"4835.94","close":"4836.02","value":"4836.02","low":"4835.6","high":"4836.18","ts":"1758218400"},{"open":"4835.4","close":"4835.33","value":"4835.33","low":"4835.29","high":"4835.9","ts":"1758218700"},{"open":"4835.42","close":"4835.59","value":"4835.59","low":"4835.26","high":"4835.92","ts":"1758219000"},{"open":"4835.02","close":"4835.59","value":"4835.59","low":"4835.02","high":"4835.68","ts":"1758219300"},{"open":"4835.57","close":"4835.45","value":"4835.45","low":"4835.12","high":"4835.61","ts":"1758219600"},{"open":"4835.49","close":"4836.74","value":"4836.74","low":"4835.49","high":"4836.94","ts":"1758219900"},{"open":"4836.86","close":"4836.31","value":"4836.31","low":"4835.77","high":"4837.4","ts":"1758220200"}]},{"range":"week","tabText":"Hafta","data":[{"open":"4821.92","close":"4821.79","value":"4821.79","low":"4821.79","high":"4822.12","ts":"1757613600"},{"open":"4827.76","close":"4827.84","value":"4827.84","low":"4827.51","high":"4827.85","ts":"1757617200"},{"open":"4828.66","close":"4828.66","value":"4828.66","low":"4828.66","high":"4828.66","ts":"1757620800"},{"open":"4828.66","close":"4828.66","value":"4828.66","low":"4828.66","high":"4828.66","ts":"1757624400"},{"open":"4832.53","close":"4832.53","value":"4832.53","low":"4832.37","high":"4832.53","ts":"1757628000"},{"open":"4828.18","close":"4828.1","value":"4828.1","low":"4828.01","high":"4828.59","ts":"1757631600"},{"open":"4833.97","close":"4834.21","value":"4834.21","low":"4833.84","high":"4834.67","ts":"1757635200"},{"open":"4848.22","close":"4846.98","value":"4846.98","low":"4846.85","high":"4848.22","ts":"1757638800"},{"open":"4849.8","close":"4850.18","value":"4850.18","low":"4849.46","high":"4850.43","ts":"1757642400"},{"open":"4855.32","close":"4855.48","value":"4855.48","low":"4855.28","high":"4855.61","ts":"1757646000"},{"open":"4860.17","close":"4860.08","value":"4860.08","low":"4859.84","high":"4860.17","ts":"1757649600"},{"open":"4859.72","close":"4859.18","value":"4859.18","low":"4859.14","high":"4859.72","ts":"1757653200"},{"open":"4854.58","close":"4855.62","value":"4855.62","low":"4854.58","high":"4856.07","ts":"1757656800"},{"open":"4853.04","close":"4852.62","value":"4852.62","low":"4852.05","high":"4853.04","ts":"1757660400"},{"open":"4842.92","close":"4843.15","value":"4843.15","low":"4842.78","high":"4843.57","ts":"1757664000"},{"open":"4850.02","close":"4850.19","value":"4850.19","low":"4850.02","high":"4850.52","ts":"1757667600"},{"open":"4856.61","close":"4856.41","value":"4856.41","low":"4856.08","high":"4856.61","ts":"1757671200"},{"open":"4851.4","close":"4850.9","value":"4850.9","low":"4850.66","high":"4851.4","ts":"1757674800"},{"open":"4848.53","close":"4848.94","value":"4848.94","low":"4848.48","high":"4849.43","ts":"1757678400"},{"open":"4855.92","close":"4855.36","value":"4855.36","low":"4854.98","high":"4856.3","ts":"1757682000"},{"open":"4853.23","close":"4852.23","value":"4852.23","low":"4851.82","high":"4853.23","ts":"1757685600"},{"open":"4846.69","close":"4847.47","value":"4847.47","low":"4846.23","high":"4847.47","ts":"1757689200"},{"open":"4853.69","close":"4853.36","value":"4853.36","low":"4853.36","high":"4853.94","ts":"1757692800"},{"open":"4853.42","close":"4853.34","value":"4853.34","low":"4853.17","high":"4853.5","ts":"1757696400"},{"open":"4852.3","close":"4852.47","value":"4852.47","low":"4852.3","high":"4852.76","ts":"1757700000"},{"open":"4852.34","close":"4846.68","value":"4846.68","low":"4845.94","high":"4852.38","ts":"1757703600"},{"open":"4846.52","close":"4845.29","value":"4845.29","low":"4843.2","high":"4848.25","ts":"1757707200"},{"open":"4843.51","close":"4843.59","value":"4843.59","low":"4843.43","high":"4843.76","ts":"1757887200"},{"open":"4836.39","close":"4836.32","value":"4836.32","low":"4836.07","high":"4836.41","ts":"1757890800"},{"open":"4830.86","close":"4830.07","value":"4830.07","low":"4829.87","high":"4831.31","ts":"1757894400"},{"open":"4831.96","close":"4831.49","value":"4831.49","low":"4830.73","high":"4831.96","ts":"1757898000"},{"open":"4840.57","close":"4840.8","value":"4840.8","low":"4840.57","high":"4841.08","ts":"1757901600"},{"open":"4846.1","close":"4846.39","value":"4846.39","low":"4846.1","high":"4846.42","ts":"1757905200"},{"open":"4847.67","close":"4849.17","value":"4849.17","low":"4847.67","high":"4849.24","ts":"1757908800"},{"open":"4846.5","close":"4846.82","value":"4846.82","low":"4846.42","high":"4846.82","ts":"1757912400"},{"open":"4838.55","close":"4838.19","value":"4838.19","low":"4838.19","high":"4839.63","ts":"1757916000"},{"open":"4848.86","close":"4847.73","value":"4847.73","low":"4847.73","high":"4849.1","ts":"1757919600"},{"open":"4844.67","close":"4844.37","value":"4844.37","low":"4843.55","high":"4844.67","ts":"1757923200"},{"open":"4836.7","close":"4836.5","value":"4836.5","low":"4836.38","high":"4837.05","ts":"1757926800"},{"open":"4834.22","close":"4833.95","value":"4833.95","low":"4833.85","high":"4834.26","ts":"1757930400"},{"open":"4836.34","close":"4835.12","value":"4835.12","low":"4834.75","high":"4836.6","ts":"1757934000"},{"open":"4842.75","close":"4845.5","value":"4845.5","low":"4842.54","high":"4845.75","ts":"1757937600"},{"open":"4856.26","close":"4854.7","value":"4854.7","low":"4854.07","high":"4856.26","ts":"1757941200"},{"open":"4862.41","close":"4862.48","value":"4862.48","low":"4861.92","high":"4862.48","ts":"1757944800"},{"open":"4888.03","close":"4887","value":"4887","low":"4885.71","high":"4888.11","ts":"1757948400"},{"open":"4884.32","close":"4884.36","value":"4884.36","low":"4883.7","high":"4884.53","ts":"1757952000"},{"open":"4887.68","close":"4887.27","value":"4887.27","low":"4887.1","high":"4887.76","ts":"1757955600"},{"open":"4880.59","close":"4880.35","value":"4880.35","low":"4880.35","high":"4880.68","ts":"1757959200"},{"open":"4885.7","close":"4885.87","value":"4885.87","low":"4885.7","high":"4886.32","ts":"1757962800"},{"open":"4884.72","close":"4884.72","value":"4884.72","low":"4884.72","high":"4884.72","ts":"1757966400"},{"open":"4884.72","close":"4884.72","value":"4884.72","low":"4884.72","high":"4884.72","ts":"1757970000"},{"open":"4886.54","close":"4886.66","value":"4886.66","low":"4886.45","high":"4886.74","ts":"1757973600"},{"open":"4883.83","close":"4884.12","value":"4884.12","low":"4883.66","high":"4884.17","ts":"1757977200"},{"open":"4895.25","close":"4896.55","value":"4896.55","low":"4895.25","high":"4896.55","ts":"1757980800"},{"open":"4886.14","close":"4886.93","value":"4886.93","low":"4886.14","high":"4886.97","ts":"1757984400"},{"open":"4885.27","close":"4884.99","value":"4884.99","low":"4884.61","high":"4885.88","ts":"1757988000"},{"open":"4889.63","close":"4890.08","value":"4890.08","low":"4889.63","high":"4890.12","ts":"1757991600"},{"open":"4893.39","close":"4893.57","value":"4893.57","low":"4892.98","high":"4893.77","ts":"1757995200"},{"open":"4891.99","close":"4891.57","value":"4891.57","low":"4891.49","high":"4892.07","ts":"1757998800"},{"open":"4907.51","close":"4906.91","value":"4906.91","low":"4906.91","high":"4908.09","ts":"1758002400"},{"open":"4895.61","close":"4895.44","value":"4895.44","low":"4895.28","high":"4895.86","ts":"1758006000"},{"open":"4906.61","close":"4906.57","value":"4906.57","low":"4906.24","high":"4906.86","ts":"1758009600"},{"open":"4912.19","close":"4912.43","value":"4912.43","low":"4911.83","high":"4912.51","ts":"1758013200"},{"open":"4904.48","close":"4903.99","value":"4903.99","low":"4903.99","high":"4904.77","ts":"1758016800"},{"open":"4908.83","close":"4908.73","value":"4908.73","low":"4908.63","high":"4909.6","ts":"1758020400"},{"open":"4898.12","close":"4897.65","value":"4897.65","low":"4897.03","high":"4898.41","ts":"1758024000"},{"open":"4903.6","close":"4903.69","value":"4903.69","low":"4903.2","high":"4904.69","ts":"1758027600"},{"open":"4893.41","close":"4892.86","value":"4892.86","low":"4892.28","high":"4893.66","ts":"1758031200"},{"open":"4892.71","close":"4892.28","value":"4892.28","low":"4892.08","high":"4892.87","ts":"1758034800"},{"open":"4897.5","close":"4896.75","value":"4896.75","low":"4896.75","high":"4897.83","ts":"1758038400"},{"open":"4892.85","close":"4893.34","value":"4893.34","low":"4892.56","high":"4893.34","ts":"1758042000"},{"open":"4897.17","close":"4897.13","value":"4897.13","low":"4897","high":"4897.42","ts":"1758045600"},{"open":"4895.65","close":"4895.9","value":"4895.9","low":"4895.28","high":"4896.1","ts":"1758049200"},{"open":"4893.19","close":"4893.19","value":"4893.19","low":"4893.19","high":"4893.19","ts":"1758052800"},{"open":"4893.19","close":"4893.19","value":"4893.19","low":"4893.19","high":"4893.19","ts":"1758056400"},{"open":"4902.57","close":"4903.06","value":"4903.06","low":"4902.57","high":"4903.06","ts":"1758060000"},{"open":"4907.69","close":"4907.26","value":"4907.26","low":"4907.26","high":"4907.69","ts":"1758063600"},{"open":"4904.03","close":"4903.14","value":"4903.14","low":"4902.81","high":"4904.03","ts":"1758067200"},{"open":"4887.4","close":"4888.22","value":"4888.22","low":"4887.24","high":"4888.22","ts":"1758070800"},{"open":"4892.02","close":"4891.85","value":"4891.85","low":"4891.6","high":"4892.35","ts":"1758074400"},{"open":"4889.91","close":"4890.15","value":"4890.15","low":"4889.91","high":"4890.24","ts":"1758078000"},{"open":"4887.38","close":"4886.99","value":"4886.99","low":"4886.99","high":"4887.38","ts":"1758081600"},{"open":"4883.66","close":"4883.66","value":"4883.66","low":"4883.04","high":"4883.9","ts":"1758085200"},{"open":"4880.14","close":"4879.9","value":"4879.9","low":"4879.83","high":"4880.3","ts":"1758088800"},{"open":"4869.49","close":"4869.58","value":"4869.58","low":"4869.25","high":"4869.7","ts":"1758092400"},{"open":"4865.6","close":"4866.06","value":"4866.06","low":"4865.6","high":"4866.34","ts":"1758096000"},{"open":"4869.34","close":"4868.43","value":"4868.43","low":"4868.27","high":"4869.47","ts":"1758099600"},{"open":"4861.14","close":"4861.3","value":"4861.3","low":"4860.73","high":"4862.22","ts":"1758103200"},{"open":"4866.17","close":"4866.92","value":"4866.92","low":"4866.17","high":"4867.12","ts":"1758106800"},{"open":"4883.55","close":"4883.68","value":"4883.68","low":"4883.09","high":"4884.1","ts":"1758110400"},{"open":"4882.68","close":"4883.02","value":"4883.02","low":"4882.4","high":"4883.31","ts":"1758114000"},{"open":"4888.29","close":"4890.03","value":"4890.03","low":"4887.85","high":"4890.15","ts":"1758117600"},{"open":"4890.6","close":"4890.47","value":"4890.47","low":"4889.83","high":"4890.6","ts":"1758121200"},{"open":"4890.5","close":"4890.72","value":"4890.72","low":"4890.5","high":"4890.88","ts":"1758124800"},{"open":"4894.65","close":"4893.43","value":"4893.43","low":"4893.27","high":"4894.65","ts":"1758128400"},{"open":"4845.82","close":"4845.68","value":"4845.68","low":"4842.81","high":"4846.26","ts":"1758132000"},{"open":"4857.67","close":"4859.98","value":"4859.98","low":"4857.67","high":"4860.31","ts":"1758135600"},{"open":"4854.71","close":"4854.71","value":"4854.71","low":"4854.71","high":"4854.71","ts":"1758139200"},{"open":"4854.71","close":"4854.71","value":"4854.71","low":"4854.71","high":"4854.71","ts":"1758142800"},{"open":"4865.26","close":"4864.56","value":"4864.56","low":"4864.56","high":"4865.26","ts":"1758146400"},{"open":"4872.36","close":"4872.61","value":"4872.61","low":"4872.36","high":"4873.06","ts":"1758150000"},{"open":"4867.69","close":"4867.65","value":"4867.65","low":"4867.4","high":"4867.98","ts":"1758153600"},{"open":"4856.49","close":"4856.98","value":"4856.98","low":"4856.2","high":"4856.99","ts":"1758157200"},{"open":"4867.45","close":"4866.99","value":"4866.99","low":"4866.87","high":"4867.94","ts":"1758160800"},{"open":"4858.6","close":"4858.18","value":"4858.18","low":"4857.85","high":"4858.6","ts":"1758164400"},{"open":"4854.73","close":"4853.95","value":"4853.95","low":"4853.74","high":"4854.89","ts":"1758168000"},{"open":"4850.07","close":"4851.36","value":"4851.36","low":"4849.91","high":"4851.74","ts":"1758171600"},{"open":"4834.32","close":"4833.28","value":"4833.28","low":"4833.08","high":"4834.32","ts":"1758175200"},{"open":"4861.85","close":"4861.96","value":"4861.96","low":"4860.98","high":"4862.35","ts":"1758178800"},{"open":"4870.96","close":"4870.87","value":"4870.87","low":"4870.39","high":"4870.96","ts":"1758182400"},{"open":"4877.74","close":"4877.67","value":"4877.67","low":"4877.58","high":"4878.16","ts":"1758186000"},{"open":"4870.14","close":"4870.77","value":"4870.77","low":"4869.67","high":"4870.77","ts":"1758189600"},{"open":"4870.44","close":"4869.68","value":"4869.68","low":"4869.55","high":"4870.6","ts":"1758193200"},{"open":"4866.27","close":"4864.64","value":"4864.64","low":"4864.25","high":"4866.79","ts":"1758196800"},{"open":"4836.89","close":"4837.62","value":"4837.62","low":"4836.45","high":"4838.58","ts":"1758200400"},{"open":"4832.67","close":"4831.46","value":"4831.46","low":"4831.38","high":"4832.67","ts":"1758204000"},{"open":"4834.57","close":"4835.13","value":"4835.13","low":"4834.57","high":"4835.21","ts":"1758207600"},{"open":"4838.3","close":"4841.37","value":"4841.37","low":"4837.97","high":"4842.86","ts":"1758211200"},{"open":"4841.33","close":"4838.17","value":"4838.17","low":"4837.93","high":"4842.5","ts":"1758214800"},{"open":"4838.17","close":"4836.31","value":"4836.31","low":"4834.24","high":"4838.17","ts":"1758218400"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"4378.96","close":"4359.42","value":"4359.42","low":"4358.15","high":"4398.1","ts":"1755550800"},{"open":"4359.42","close":"4406.26","value":"4406.26","low":"4354.86","high":"4408.37","ts":"1755637200"},{"open":"4406.26","close":"4394.96","value":"4394.96","low":"4377.25","high":"4412.44","ts":"1755723600"},{"open":"4394.96","close":"4441.08","value":"4441.08","low":"4379.96","high":"4454.68","ts":"1755810000"},{"open":"4440.94","close":"4436.08","value":"4436.08","low":"4425.78","high":"4451.3","ts":"1756069200"},{"open":"4436.08","close":"4477.86","value":"4477.86","low":"4419.31","high":"4478.17","ts":"1756155600"},{"open":"4477.86","close":"4483.07","value":"4483.07","low":"4451.8","high":"4484.57","ts":"1756242000"},{"open":"4483.07","close":"4508.05","value":"4508.05","low":"4467.1","high":"4515.18","ts":"1756328400"},{"open":"4508.05","close":"4561.07","value":"4561.07","low":"4504.1","high":"4569.34","ts":"1756414800"},{"open":"4556.97","close":"4595.54","value":"4595.54","low":"4546.25","high":"4614.4","ts":"1756674000"},{"open":"4595.54","close":"4672.96","value":"4672.96","low":"4592.31","high":"4683.78","ts":"1756760400"},{"open":"4672.96","close":"4707.1","value":"4707.1","low":"4667.89","high":"4735.94","ts":"1756846800"},{"open":"4707.1","close":"4689.37","value":"4689.37","low":"4647.21","high":"4717.07","ts":"1756933200"},{"open":"4698.78","close":"4753.7","value":"4753.7","low":"4695.17","high":"4774.85","ts":"1757019600"},{"open":"4757.13","close":"4823.09","value":"4823.09","low":"4749.16","high":"4837.37","ts":"1757278800"},{"open":"4823.09","close":"4811.46","value":"4811.46","low":"4811.06","high":"4876.27","ts":"1757365200"},{"open":"4811.46","close":"4830.12","value":"4830.12","low":"4805.75","high":"4854.61","ts":"1757451600"},{"open":"4830.12","close":"4828.66","value":"4828.66","low":"4798.82","high":"4843.72","ts":"1757538000"},{"open":"4828.66","close":"4845.29","value":"4845.29","low":"4826.55","high":"4861.85","ts":"1757624400"},{"open":"4844.73","close":"4884.72","value":"4884.72","low":"4820.37","high":"4891.87","ts":"1757883600"},{"open":"4884.72","close":"4893.19","value":"4893.19","low":"4881.29","high":"4913.61","ts":"1757970000"},{"open":"4893.19","close":"4854.71","value":"4854.71","low":"4839.12","high":"4917.72","ts":"1758056400"},{"open":"4854.71","close":"4836.31","value":"4836.31","low":"4819.62","high":"4880.2","ts":"1758142800"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"4293.47","close":"4296.46","value":"4296.46","low":"4261.92","high":"4330.61","ts":"1750366800"},{"open":"4334.12","close":"4290.94","value":"4290.94","low":"4275.39","high":"4336.2","ts":"1750626000"},{"open":"4297.27","close":"4231.24","value":"4231.24","low":"4198.84","high":"4297.27","ts":"1750712400"},{"open":"4231.24","close":"4259.74","value":"4259.74","low":"4231.24","high":"4262.13","ts":"1750798800"},{"open":"4259.74","close":"4255.32","value":"4255.32","low":"4233","high":"4284.81","ts":"1750885200"},{"open":"4259.93","close":"4200.04","value":"4200.04","low":"4175.44","high":"4262.11","ts":"1750971600"},{"open":"4207.39","close":"4227.43","value":"4227.43","low":"4166.66","high":"4236.64","ts":"1751230800"},{"open":"4229.88","close":"4276.73","value":"4276.73","low":"4229.55","high":"4301.96","ts":"1751317200"},{"open":"4276.73","close":"4293.1","value":"4293.1","low":"4260.61","high":"4295.68","ts":"1751403600"},{"open":"4310.23","close":"4258.27","value":"4258.27","low":"4243.86","high":"4318.77","ts":"1751490000"},{"open":"4258.93","close":"4275.44","value":"4275.44","low":"4255.59","high":"4285.68","ts":"1751576400"},{"open":"4289.59","close":"4290.33","value":"4290.33","low":"4238.34","high":"4296.27","ts":"1751835600"},{"open":"4295.17","close":"4252.08","value":"4252.08","low":"4230.04","high":"4303.27","ts":"1751922000"},{"open":"4252.08","close":"4266.33","value":"4266.33","low":"4227.08","high":"4268.23","ts":"1752008400"},{"open":"4267.63","close":"4286.17","value":"4286.17","low":"4264.92","high":"4295.01","ts":"1752094800"},{"open":"4295.22","close":"4336.21","value":"4336.21","low":"4290.1","high":"4349.53","ts":"1752181200"},{"open":"4349.58","close":"4321.15","value":"4321.15","low":"4313.53","high":"4363.58","ts":"1752440400"},{"open":"4321.15","close":"4296.63","value":"4296.63","low":"4294.07","high":"4353.05","ts":"1752526800"},{"open":"4296.63","close":"4334.97","value":"4334.97","low":"4296.63","high":"4369.78","ts":"1752613200"},{"open":"4334.97","close":"4321.13","value":"4321.13","low":"4286.94","high":"4336.98","ts":"1752699600"},{"open":"4321.13","close":"4352.4","value":"4352.4","low":"4321.13","high":"4363.76","ts":"1752786000"},{"open":"4350.35","close":"4409.47","value":"4409.47","low":"4345.2","high":"4416.76","ts":"1753045200"},{"open":"4409.47","close":"4459.51","value":"4459.51","low":"4396.81","high":"4461.72","ts":"1753131600"},{"open":"4461.46","close":"4406.49","value":"4406.49","low":"4398.39","high":"4470.27","ts":"1753218000"},{"open":"4406.49","close":"4406.62","value":"4406.62","low":"4361.7","high":"4432.09","ts":"1753304400"},{"open":"4406.62","close":"4351.63","value":"4351.63","low":"4335.58","high":"4406.62","ts":"1753390800"},{"open":"4335.11","close":"4320.73","value":"4320.73","low":"4306.07","high":"4361.6","ts":"1753650000"},{"open":"4320.73","close":"4339.65","value":"4339.65","low":"4315.5","high":"4349.36","ts":"1753736400"},{"open":"4339.65","close":"4275.8","value":"4275.8","low":"4265.29","high":"4350.83","ts":"1753822800"},{"open":"4277","close":"4298.05","value":"4298.05","low":"4276.02","high":"4326.32","ts":"1753909200"},{"open":"4301.73","close":"4394.72","value":"4394.72","low":"4296.01","high":"4395.83","ts":"1753995600"},{"open":"4402.15","close":"4410.71","value":"4410.71","low":"4375.08","high":"4427.41","ts":"1754254800"},{"open":"4412.81","close":"4421.33","value":"4421.33","low":"4380.49","high":"4432.64","ts":"1754341200"},{"open":"4421.33","close":"4403.84","value":"4403.84","low":"4390.63","high":"4425.4","ts":"1754427600"},{"open":"4403.84","close":"4434.23","value":"4434.23","low":"4400.54","high":"4442.02","ts":"1754514000"},{"open":"4444.26","close":"4444.33","value":"4444.33","low":"4419.66","high":"4456.51","ts":"1754600400"},{"open":"4457.52","close":"4363.22","value":"4363.22","low":"4362.31","high":"4457.52","ts":"1754859600"},{"open":"4363.22","close":"4381.89","value":"4381.89","low":"4362.52","high":"4397.79","ts":"1754946000"},{"open":"4381.89","close":"4398.41","value":"4398.41","low":"4378.54","high":"4415.94","ts":"1755032400"},{"open":"4403.52","close":"4371.69","value":"4371.69","low":"4367.37","high":"4425.11","ts":"1755118800"},{"open":"4382.73","close":"4382.8","value":"4382.8","low":"4375.27","high":"4401.37","ts":"1755205200"},{"open":"4386.4","close":"4378.96","value":"4378.96","low":"4369.61","high":"4416.84","ts":"1755464400"},{"open":"4378.96","close":"4359.42","value":"4359.42","low":"4358.15","high":"4398.1","ts":"1755550800"},{"open":"4359.42","close":"4406.26","value":"4406.26","low":"4354.86","high":"4408.37","ts":"1755637200"},{"open":"4406.26","close":"4394.96","value":"4394.96","low":"4377.25","high":"4412.44","ts":"1755723600"},{"open":"4394.96","close":"4441.08","value":"4441.08","low":"4379.96","high":"4454.68","ts":"1755810000"},{"open":"4440.94","close":"4436.08","value":"4436.08","low":"4425.78","high":"4451.3","ts":"1756069200"},{"open":"4436.08","close":"4477.86","value":"4477.86","low":"4419.31","high":"4478.17","ts":"1756155600"},{"open":"4477.86","close":"4483.07","value":"4483.07","low":"4451.8","high":"4484.57","ts":"1756242000"},{"open":"4483.07","close":"4508.05","value":"4508.05","low":"4467.1","high":"4515.18","ts":"1756328400"},{"open":"4508.05","close":"4561.07","value":"4561.07","low":"4504.1","high":"4569.34","ts":"1756414800"},{"open":"4556.97","close":"4595.54","value":"4595.54","low":"4546.25","high":"4614.4","ts":"1756674000"},{"open":"4595.54","close":"4672.96","value":"4672.96","low":"4592.31","high":"4683.78","ts":"1756760400"},{"open":"4672.96","close":"4707.1","value":"4707.1","low":"4667.89","high":"4735.94","ts":"1756846800"},{"open":"4707.1","close":"4689.37","value":"4689.37","low":"4647.21","high":"4717.07","ts":"1756933200"},{"open":"4698.78","close":"4753.7","value":"4753.7","low":"4695.17","high":"4774.85","ts":"1757019600"},{"open":"4757.13","close":"4823.09","value":"4823.09","low":"4749.16","high":"4837.37","ts":"1757278800"},{"open":"4823.09","close":"4811.46","value":"4811.46","low":"4811.06","high":"4876.27","ts":"1757365200"},{"open":"4811.46","close":"4830.12","value":"4830.12","low":"4805.75","high":"4854.61","ts":"1757451600"},{"open":"4830.12","close":"4828.66","value":"4828.66","low":"4798.82","high":"4843.72","ts":"1757538000"},{"open":"4828.66","close":"4845.29","value":"4845.29","low":"4826.55","high":"4861.85","ts":"1757624400"},{"open":"4844.73","close":"4884.72","value":"4884.72","low":"4820.37","high":"4891.87","ts":"1757883600"},{"open":"4884.72","close":"4893.19","value":"4893.19","low":"4881.29","high":"4913.61","ts":"1757970000"},{"open":"4893.19","close":"4854.71","value":"4854.71","low":"4839.12","high":"4917.72","ts":"1758056400"},{"open":"4854.71","close":"4836.31","value":"4836.31","low":"4819.62","high":"4880.2","ts":"1758142800"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"3718.78","close":"3662.5","value":"3662.5","low":"3650.02","high":"3722.19","ts":"1742504400"},{"open":"3691.97","close":"3677.75","value":"3677.75","low":"3667.01","high":"3703.35","ts":"1742763600"},{"open":"3677.75","close":"3687.5","value":"3687.5","low":"3672.8","high":"3705.78","ts":"1742850000"},{"open":"3687.5","close":"3687.87","value":"3687.87","low":"3681.3","high":"3707.63","ts":"1742936400"},{"open":"3687.87","close":"3687.87","value":"3687.87","low":"3687.87","high":"3687.87","ts":"1743022800"},{"open":"3736.07","close":"3764.13","value":"3764.13","low":"3727.69","high":"3771.99","ts":"1743109200"},{"open":"3773.24","close":"3811.19","value":"3811.19","low":"3756.56","high":"3814.03","ts":"1743368400"},{"open":"3814.13","close":"3798.52","value":"3798.52","low":"3775.76","high":"3842.6","ts":"1743454800"},{"open":"3798.52","close":"3824.18","value":"3824.18","low":"3788.02","high":"3831.61","ts":"1743541200"},{"open":"3824.18","close":"3798.58","value":"3798.58","low":"3726.25","high":"3867.01","ts":"1743627600"},{"open":"3798.58","close":"3709.47","value":"3709.47","low":"3687.25","high":"3833.39","ts":"1743714000"},{"open":"3688.53","close":"3642.47","value":"3642.47","low":"3611.15","high":"3722.49","ts":"1743973200"},{"open":"3642.47","close":"3638.4","value":"3638.4","low":"3627.21","high":"3693.36","ts":"1744059600"},{"open":"3647.76","close":"3764.44","value":"3764.44","low":"3636.6","high":"3786.01","ts":"1744146000"},{"open":"3764.44","close":"3871.13","value":"3871.13","low":"3749.53","high":"3871.94","ts":"1744232400"},{"open":"3871.13","close":"3961.09","value":"3961.09","low":"3871.13","high":"3973.35","ts":"1744318800"},{"open":"3933.48","close":"3925.65","value":"3925.65","low":"3908.04","high":"3973.85","ts":"1744578000"},{"open":"3927.21","close":"3955.27","value":"3955.27","low":"3927.21","high":"3961.89","ts":"1744664400"},{"open":"3958.24","close":"4098.92","value":"4098.92","low":"3958.24","high":"4099.07","ts":"1744750800"},{"open":"4098.92","close":"4064.17","value":"4064.17","low":"4021.85","high":"4118.88","ts":"1744837200"},{"open":"4064.17","close":"4064.17","value":"4064.17","low":"4064.17","high":"4064.17","ts":"1744923600"},{"open":"4083.17","close":"4205.93","value":"4205.93","low":"4079.82","high":"4215.19","ts":"1745182800"},{"open":"4209.25","close":"4159.68","value":"4159.68","low":"4146.53","high":"4305.22","ts":"1745269200"},{"open":"4100","close":"4049.36","value":"4049.36","low":"4012.69","high":"4147.72","ts":"1745355600"},{"open":"4049.36","close":"4125.86","value":"4125.86","low":"4049.36","high":"4138.82","ts":"1745442000"},{"open":"4125.86","close":"4099.75","value":"4099.75","low":"4033.44","high":"4165.37","ts":"1745528400"},{"open":"4115.75","close":"4132.09","value":"4132.09","low":"4046.89","high":"4141.93","ts":"1745787600"},{"open":"4137.62","close":"4107.48","value":"4107.48","low":"4077.94","high":"4138.24","ts":"1745874000"},{"open":"4107.48","close":"4069.53","value":"4069.53","low":"4041.82","high":"4121.43","ts":"1745960400"},{"open":"4069.53","close":"4002.63","value":"4002.63","low":"3959.47","high":"4072.94","ts":"1746046800"},{"open":"4018.6","close":"4017.85","value":"4017.85","low":"3997.34","high":"4053.85","ts":"1746133200"},{"open":"4022.86","close":"4133.42","value":"4133.42","low":"4015.94","high":"4135.79","ts":"1746392400"},{"open":"4133.42","close":"4260.16","value":"4260.16","low":"4121.6","high":"4270.5","ts":"1746478800"},{"open":"4260.16","close":"4182.44","value":"4182.44","low":"4182.17","high":"4260.16","ts":"1746565200"},{"open":"4182.81","close":"4105.79","value":"4105.79","low":"4085.64","high":"4230.62","ts":"1746651600"},{"open":"4119.19","close":"4144.97","value":"4144.97","low":"4088.69","high":"4170.14","ts":"1746738000"},{"open":"4082.58","close":"4032.54","value":"4032.54","low":"3999.14","high":"4100.78","ts":"1746997200"},{"open":"4032.54","close":"4060.86","value":"4060.86","low":"4012.86","high":"4073.78","ts":"1747083600"},{"open":"4053.45","close":"3960.16","value":"3960.16","low":"3952.38","high":"4062.75","ts":"1747170000"},{"open":"3963.49","close":"4032.64","value":"4032.64","low":"3890.19","high":"4033.26","ts":"1747256400"},{"open":"4032.64","close":"4002.29","value":"4002.29","low":"3937.31","high":"4060.96","ts":"1747342800"},{"open":"4014.8","close":"4022.4","value":"4022.4","low":"4007.69","high":"4061.93","ts":"1747602000"},{"open":"4022.4","close":"4107.48","value":"4107.48","low":"4000.49","high":"4115.65","ts":"1747688400"},{"open":"4107.48","close":"4141.81","value":"4141.81","low":"4101.49","high":"4151.51","ts":"1747774800"},{"open":"4141.81","close":"4121.21","value":"4121.21","low":"4104.45","high":"4176.73","ts":"1747861200"},{"open":"4121.21","close":"4197.62","value":"4197.62","low":"4121.21","high":"4223.68","ts":"1747947600"},{"open":"4204.26","close":"4188.7","value":"4188.7","low":"4164.56","high":"4211.11","ts":"1748206800"},{"open":"4193.33","close":"4131.59","value":"4131.59","low":"4122.42","high":"4199.26","ts":"1748293200"},{"open":"4148.27","close":"4135.58","value":"4135.58","low":"4120.12","high":"4177.41","ts":"1748379600"},{"open":"4135.58","close":"4171.4","value":"4171.4","low":"4080.89","high":"4184.92","ts":"1748466000"},{"open":"4183.2","close":"4158.25","value":"4158.25","low":"4147.85","high":"4216.2","ts":"1748552400"},{"open":"4175.67","close":"4259.48","value":"4259.48","low":"4168.22","high":"4263.87","ts":"1748811600"},{"open":"4259.48","close":"4220.8","value":"4220.8","low":"4193.65","high":"4269.05","ts":"1748898000"},{"open":"4223.43","close":"4247.26","value":"4247.26","low":"4206.76","high":"4259.19","ts":"1748984400"},{"open":"4247.26","close":"4234.51","value":"4234.51","low":"4216.87","high":"4305.36","ts":"1749070800"},{"open":"4234.51","close":"4177.13","value":"4177.13","low":"4172.14","high":"4263.45","ts":"1749157200"},{"open":"4183.99","close":"4194.8","value":"4194.8","low":"4151.99","high":"4209.79","ts":"1749416400"},{"open":"4194.8","close":"4186.15","value":"4186.15","low":"4171.68","high":"4222.83","ts":"1749502800"},{"open":"4186.15","close":"4225.86","value":"4225.86","low":"4174.06","high":"4233.55","ts":"1749589200"},{"open":"4232.94","close":"4285.44","value":"4285.44","low":"4220.54","high":"4298.88","ts":"1749675600"},{"open":"4285.44","close":"4349.75","value":"4349.75","low":"4282.75","high":"4379.73","ts":"1749762000"},{"open":"4327.19","close":"4283.8","value":"4283.8","low":"4281.4","high":"4377.83","ts":"1750021200"},{"open":"4290.91","close":"4304.15","value":"4304.15","low":"4264.1","high":"4309.95","ts":"1750107600"},{"open":"4304.15","close":"4280.76","value":"4280.76","low":"4274.82","high":"4320.75","ts":"1750194000"},{"open":"4288.91","close":"4287.09","value":"4287.09","low":"4257.5","high":"4303.95","ts":"1750280400"},{"open":"4293.47","close":"4296.46","value":"4296.46","low":"4261.92","high":"4330.61","ts":"1750366800"},{"open":"4334.12","close":"4290.94","value":"4290.94","low":"4275.39","high":"4336.2","ts":"1750626000"},{"open":"4297.27","close":"4231.24","value":"4231.24","low":"4198.84","high":"4297.27","ts":"1750712400"},{"open":"4231.24","close":"4259.74","value":"4259.74","low":"4231.24","high":"4262.13","ts":"1750798800"},{"open":"4259.74","close":"4255.32","value":"4255.32","low":"4233","high":"4284.81","ts":"1750885200"},{"open":"4259.93","close":"4200.04","value":"4200.04","low":"4175.44","high":"4262.11","ts":"1750971600"},{"open":"4207.39","close":"4227.43","value":"4227.43","low":"4166.66","high":"4236.64","ts":"1751230800"},{"open":"4229.88","close":"4276.73","value":"4276.73","low":"4229.55","high":"4301.96","ts":"1751317200"},{"open":"4276.73","close":"4293.1","value":"4293.1","low":"4260.61","high":"4295.68","ts":"1751403600"},{"open":"4310.23","close":"4258.27","value":"4258.27","low":"4243.86","high":"4318.77","ts":"1751490000"},{"open":"4258.93","close":"4275.44","value":"4275.44","low":"4255.59","high":"4285.68","ts":"1751576400"},{"open":"4289.59","close":"4290.33","value":"4290.33","low":"4238.34","high":"4296.27","ts":"1751835600"},{"open":"4295.17","close":"4252.08","value":"4252.08","low":"4230.04","high":"4303.27","ts":"1751922000"},{"open":"4252.08","close":"4266.33","value":"4266.33","low":"4227.08","high":"4268.23","ts":"1752008400"},{"open":"4267.63","close":"4286.17","value":"4286.17","low":"4264.92","high":"4295.01","ts":"1752094800"},{"open":"4295.22","close":"4336.21","value":"4336.21","low":"4290.1","high":"4349.53","ts":"1752181200"},{"open":"4349.58","close":"4321.15","value":"4321.15","low":"4313.53","high":"4363.58","ts":"1752440400"},{"open":"4321.15","close":"4296.63","value":"4296.63","low":"4294.07","high":"4353.05","ts":"1752526800"},{"open":"4296.63","close":"4334.97","value":"4334.97","low":"4296.63","high":"4369.78","ts":"1752613200"},{"open":"4334.97","close":"4321.13","value":"4321.13","low":"4286.94","high":"4336.98","ts":"1752699600"},{"open":"4321.13","close":"4352.4","value":"4352.4","low":"4321.13","high":"4363.76","ts":"1752786000"},{"open":"4350.35","close":"4409.47","value":"4409.47","low":"4345.2","high":"4416.76","ts":"1753045200"},{"open":"4409.47","close":"4459.51","value":"4459.51","low":"4396.81","high":"4461.72","ts":"1753131600"},{"open":"4461.46","close":"4406.49","value":"4406.49","low":"4398.39","high":"4470.27","ts":"1753218000"},{"open":"4406.49","close":"4406.62","value":"4406.62","low":"4361.7","high":"4432.09","ts":"1753304400"},{"open":"4406.62","close":"4351.63","value":"4351.63","low":"4335.58","high":"4406.62","ts":"1753390800"},{"open":"4335.11","close":"4320.73","value":"4320.73","low":"4306.07","high":"4361.6","ts":"1753650000"},{"open":"4320.73","close":"4339.65","value":"4339.65","low":"4315.5","high":"4349.36","ts":"1753736400"},{"open":"4339.65","close":"4275.8","value":"4275.8","low":"4265.29","high":"4350.83","ts":"1753822800"},{"open":"4277","close":"4298.05","value":"4298.05","low":"4276.02","high":"4326.32","ts":"1753909200"},{"open":"4301.73","close":"4394.72","value":"4394.72","low":"4296.01","high":"4395.83","ts":"1753995600"},{"open":"4402.15","close":"4410.71","value":"4410.71","low":"4375.08","high":"4427.41","ts":"1754254800"},{"open":"4412.81","close":"4421.33","value":"4421.33","low":"4380.49","high":"4432.64","ts":"1754341200"},{"open":"4421.33","close":"4403.84","value":"4403.84","low":"4390.63","high":"4425.4","ts":"1754427600"},{"open":"4403.84","close":"4434.23","value":"4434.23","low":"4400.54","high":"4442.02","ts":"1754514000"},{"open":"4444.26","close":"4444.33","value":"4444.33","low":"4419.66","high":"4456.51","ts":"1754600400"},{"open":"4457.52","close":"4363.22","value":"4363.22","low":"4362.31","high":"4457.52","ts":"1754859600"},{"open":"4363.22","close":"4381.89","value":"4381.89","low":"4362.52","high":"4397.79","ts":"1754946000"},{"open":"4381.89","close":"4398.41","value":"4398.41","low":"4378.54","high":"4415.94","ts":"1755032400"},{"open":"4403.52","close":"4371.69","value":"4371.69","low":"4367.37","high":"4425.11","ts":"1755118800"},{"open":"4382.73","close":"4382.8","value":"4382.8","low":"4375.27","high":"4401.37","ts":"1755205200"},{"open":"4386.4","close":"4378.96","value":"4378.96","low":"4369.61","high":"4416.84","ts":"1755464400"},{"open":"4378.96","close":"4359.42","value":"4359.42","low":"4358.15","high":"4398.1","ts":"1755550800"},{"open":"4359.42","close":"4406.26","value":"4406.26","low":"4354.86","high":"4408.37","ts":"1755637200"},{"open":"4406.26","close":"4394.96","value":"4394.96","low":"4377.25","high":"4412.44","ts":"1755723600"},{"open":"4394.96","close":"4441.08","value":"4441.08","low":"4379.96","high":"4454.68","ts":"1755810000"},{"open":"4440.94","close":"4436.08","value":"4436.08","low":"4425.78","high":"4451.3","ts":"1756069200"},{"open":"4436.08","close":"4477.86","value":"4477.86","low":"4419.31","high":"4478.17","ts":"1756155600"},{"open":"4477.86","close":"4483.07","value":"4483.07","low":"4451.8","high":"4484.57","ts":"1756242000"},{"open":"4483.07","close":"4508.05","value":"4508.05","low":"4467.1","high":"4515.18","ts":"1756328400"},{"open":"4508.05","close":"4561.07","value":"4561.07","low":"4504.1","high":"4569.34","ts":"1756414800"},{"open":"4556.97","close":"4595.54","value":"4595.54","low":"4546.25","high":"4614.4","ts":"1756674000"},{"open":"4595.54","close":"4672.96","value":"4672.96","low":"4592.31","high":"4683.78","ts":"1756760400"},{"open":"4672.96","close":"4707.1","value":"4707.1","low":"4667.89","high":"4735.94","ts":"1756846800"},{"open":"4707.1","close":"4689.37","value":"4689.37","low":"4647.21","high":"4717.07","ts":"1756933200"},{"open":"4698.78","close":"4753.7","value":"4753.7","low":"4695.17","high":"4774.85","ts":"1757019600"},{"open":"4757.13","close":"4823.09","value":"4823.09","low":"4749.16","high":"4837.37","ts":"1757278800"},{"open":"4823.09","close":"4811.46","value":"4811.46","low":"4811.06","high":"4876.27","ts":"1757365200"},{"open":"4811.46","close":"4830.12","value":"4830.12","low":"4805.75","high":"4854.61","ts":"1757451600"},{"open":"4830.12","close":"4828.66","value":"4828.66","low":"4798.82","high":"4843.72","ts":"1757538000"},{"open":"4828.66","close":"4845.29","value":"4845.29","low":"4826.55","high":"4861.85","ts":"1757624400"},{"open":"4844.73","close":"4884.72","value":"4884.72","low":"4820.37","high":"4891.87","ts":"1757883600"},{"open":"4884.72","close":"4893.19","value":"4893.19","low":"4881.29","high":"4913.61","ts":"1757970000"},{"open":"4893.19","close":"4854.71","value":"4854.71","low":"4839.12","high":"4917.72","ts":"1758056400"},{"open":"4854.71","close":"4836.31","value":"4836.31","low":"4819.62","high":"4880.2","ts":"1758142800"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"2817.65","close":"2805.3","value":"2805.3","low":"2791.48","high":"2846.58","ts":"1726606800"},{"open":"2803.56","close":"2830.69","value":"2830.69","low":"2795.38","high":"2839.12","ts":"1726693200"},{"open":"2830.28","close":"2876.92","value":"2876.92","low":"2828.84","high":"2880.16","ts":"1726779600"},{"open":"2875.26","close":"2884.91","value":"2884.91","low":"2870","high":"2893.03","ts":"1727038800"},{"open":"2884.91","close":"2914.33","value":"2914.33","low":"2879.62","high":"2923.44","ts":"1727125200"},{"open":"2915.11","close":"2916.74","value":"2916.74","low":"2909.95","high":"2930.24","ts":"1727211600"},{"open":"2916.74","close":"2934.45","value":"2934.45","low":"2915.48","high":"2949.53","ts":"1727298000"},{"open":"2934.49","close":"2919.91","value":"2919.91","low":"2904.21","high":"2937.89","ts":"1727384400"},{"open":"2920.77","close":"2896.73","value":"2896.73","low":"2886.41","high":"2929.18","ts":"1727643600"},{"open":"2896.03","close":"2929.28","value":"2929.28","low":"2893.3","high":"2939.96","ts":"1727730000"},{"open":"2929.28","close":"2924.75","value":"2924.75","low":"2906.25","high":"2929.48","ts":"1727816400"},{"open":"2924.94","close":"2916.75","value":"2916.75","low":"2898.1","high":"2930.93","ts":"1727902800"},{"open":"2908.2","close":"2922.52","value":"2922.52","low":"2899.8","high":"2939.18","ts":"1727989200"},{"open":"2922.12","close":"2911.34","value":"2911.34","low":"2904.98","high":"2928.74","ts":"1728248400"},{"open":"2911.39","close":"2889.41","value":"2889.41","low":"2869.2","high":"2923.81","ts":"1728334800"},{"open":"2889.37","close":"2871.77","value":"2871.77","low":"2867.58","high":"2891.35","ts":"1728421200"},{"open":"2871.8","close":"2890.89","value":"2890.89","low":"2866.35","high":"2893.16","ts":"1728507600"},{"open":"2890.79","close":"2929.07","value":"2929.07","low":"2888.55","high":"2934.28","ts":"1728594000"},{"open":"2928.99","close":"2928.96","value":"2928.96","low":"2926.89","high":"2937.75","ts":"1728680400"},{"open":"2929.38","close":"2922.49","value":"2922.49","low":"2912.49","high":"2939.1","ts":"1728853200"},{"open":"2922.42","close":"2929.32","value":"2929.32","low":"2907.04","high":"2937.12","ts":"1728939600"},{"open":"2929.32","close":"2938.36","value":"2938.36","low":"2922.4","high":"2952.54","ts":"1729026000"},{"open":"2938.45","close":"2955.79","value":"2955.79","low":"2935.11","high":"2958.16","ts":"1729112400"},{"open":"2955.93","close":"2995.7","value":"2995.7","low":"2952.49","high":"2997.19","ts":"1729198800"},{"open":"2995.52","close":"2997.61","value":"2997.61","low":"2992.02","high":"2998.56","ts":"1729285200"},{"open":"2991.74","close":"2994.69","value":"2994.69","low":"2988.52","high":"3019.09","ts":"1729458000"},{"open":"3011.84","close":"3012.36","value":"3012.36","low":"3011.84","high":"3012.36","ts":"1729544400"},{"open":"3025.18","close":"3024.52","value":"3024.52","low":"3024.49","high":"3025.59","ts":"1729630800"},{"open":"3016.09","close":"3015.79","value":"3015.79","low":"3015.45","high":"3016.09","ts":"1729717200"},{"open":"3011.16","close":"3011.17","value":"3011.17","low":"3011.09","high":"3011.43","ts":"1729803600"},{"open":"3030.88","close":"3030.88","value":"3030.88","low":"3030.88","high":"3030.88","ts":"1729890000"},{"open":"3015.44","close":"3014.91","value":"3014.91","low":"3014.85","high":"3015.44","ts":"1730062800"},{"open":"3031.68","close":"3031.03","value":"3031.03","low":"3030.86","high":"3031.68","ts":"1730149200"},{"open":"3067.61","close":"3067.7","value":"3067.7","low":"3067.49","high":"3067.97","ts":"1730235600"},{"open":"3052.66","close":"3054.09","value":"3054.09","low":"3052.66","high":"3054.15","ts":"1730322000"},{"open":"3040","close":"3040.49","value":"3040.49","low":"3040","high":"3041.04","ts":"1730408400"},{"open":"3020","close":"3020","value":"3020","low":"3020","high":"3020","ts":"1730494800"},{"open":"3029.53","close":"3029.69","value":"3029.69","low":"3029.2","high":"3029.69","ts":"1730667600"},{"open":"3023.56","close":"3023.71","value":"3023.71","low":"3023.32","high":"3023.71","ts":"1730754000"},{"open":"3023.92","close":"2974.09","value":"2974.09","low":"2967.67","high":"3036.58","ts":"1730840400"},{"open":"2974.08","close":"2943.55","value":"2943.55","low":"2910.52","high":"2975.48","ts":"1730926800"},{"open":"2943.75","close":"2973.61","value":"2973.61","low":"2942.17","high":"2993.32","ts":"1731013200"},{"open":"2973.23","close":"2965.85","value":"2965.85","low":"2964.24","high":"2987.68","ts":"1731099600"},{"open":"2965.48","close":"2933.63","value":"2933.63","low":"2933.2","high":"2968.23","ts":"1731272400"},{"open":"2932.93","close":"2879.93","value":"2879.93","low":"2862.84","high":"2933.63","ts":"1731358800"},{"open":"2879.9","close":"2882.9","value":"2882.9","low":"2864.9","high":"2892.04","ts":"1731445200"},{"open":"2883.38","close":"2819.52","value":"2819.52","low":"2803.04","high":"2892.82","ts":"1731531600"},{"open":"2819.73","close":"2843.42","value":"2843.42","low":"2818.34","high":"2863.36","ts":"1731618000"},{"open":"2843.7","close":"2837.5","value":"2837.5","low":"2833.53","high":"2851.03","ts":"1731704400"},{"open":"2838.22","close":"2881.13","value":"2881.13","low":"2836.6","high":"2884.46","ts":"1731877200"},{"open":"2881.21","close":"2932.38","value":"2932.38","low":"2879.43","high":"2932.6","ts":"1731963600"},{"open":"2932.41","close":"2916.43","value":"2916.43","low":"2904.4","high":"2932.41","ts":"1732050000"},{"open":"2916.06","close":"2952.93","value":"2952.93","low":"2915.82","high":"2967.25","ts":"1732136400"},{"open":"2952.29","close":"3003.05","value":"3003.05","low":"2949.58","high":"3011.69","ts":"1732222800"},{"open":"3003.45","close":"3019.62","value":"3019.62","low":"2982.79","high":"3019.62","ts":"1732309200"},{"open":"3014.44","close":"2978.67","value":"2978.67","low":"2955.21","high":"3019.78","ts":"1732482000"},{"open":"2978.05","close":"2930.09","value":"2930.09","low":"2900.69","high":"2988.18","ts":"1732568400"},{"open":"2929.74","close":"2953.96","value":"2953.96","low":"2916.32","high":"2957.64","ts":"1732654800"},{"open":"2953.42","close":"2943.33","value":"2943.33","low":"2920.49","high":"2961.8","ts":"1732741200"},{"open":"2943.48","close":"2966.38","value":"2966.38","low":"2933.21","high":"2974.09","ts":"1732827600"},{"open":"2964.82","close":"2960.51","value":"2960.51","low":"2953.28","high":"2970.25","ts":"1732914000"},{"open":"2960.89","close":"2947.84","value":"2947.84","low":"2926.63","high":"2961.98","ts":"1733086800"},{"open":"2946.05","close":"2948.77","value":"2948.77","low":"2939.78","high":"2960.38","ts":"1733173200"},{"open":"2947.78","close":"2947.89","value":"2947.89","low":"2942.74","high":"2965.34","ts":"1733259600"},{"open":"2948.57","close":"2962","value":"2962","low":"2943.37","high":"2968.2","ts":"1733346000"},{"open":"2962.91","close":"2951.69","value":"2951.69","low":"2923.12","high":"2963.19","ts":"1733432400"},{"open":"2951.22","close":"2942.14","value":"2942.14","low":"2936.03","high":"2956.95","ts":"1733518800"},{"open":"2945.54","close":"2971.96","value":"2971.96","low":"2940.51","high":"2977.04","ts":"1733691600"},{"open":"2973.43","close":"3000.12","value":"3000.12","low":"2971.94","high":"3001.09","ts":"1733778000"},{"open":"2996.74","close":"3020.75","value":"3020.75","low":"2994.25","high":"3031.42","ts":"1733864400"},{"open":"3022.91","close":"3035.23","value":"3035.23","low":"3017.47","high":"3056.28","ts":"1733950800"},{"open":"3036.86","close":"3002.26","value":"3002.26","low":"2992.94","high":"3039.22","ts":"1734037200"},{"open":"3003.15","close":"2977.17","value":"2977.17","low":"2973.68","high":"3003.3","ts":"1734123600"},{"open":"2975.31","close":"2980.25","value":"2980.25","low":"2971.01","high":"2995.11","ts":"1734296400"},{"open":"2980.39","close":"2973.63","value":"2973.63","low":"2962.21","high":"2988.99","ts":"1734382800"},{"open":"2973.7","close":"2920.96","value":"2920.96","low":"2914.81","high":"2984.49","ts":"1734469200"},{"open":"2920.89","close":"2930.04","value":"2930.04","low":"2910.47","high":"2961.84","ts":"1734555600"},{"open":"2929.76","close":"2968.32","value":"2968.32","low":"2925.86","high":"2977.72","ts":"1734642000"},{"open":"2968.15","close":"2969.14","value":"2969.14","low":"2955.23","high":"2974.32","ts":"1734728400"},{"open":"2967.71","close":"2954.6","value":"2954.6","low":"2942.36","high":"2981.84","ts":"1734901200"},{"open":"2954.61","close":"2959.86","value":"2959.86","low":"2948.69","high":"2971.18","ts":"1734987600"},{"open":"2959.81","close":"2960.79","value":"2960.79","low":"2945.47","high":"2965.8","ts":"1735074000"},{"open":"2960.71","close":"2978.2","value":"2978.2","low":"2941.94","high":"2983.44","ts":"1735160400"},{"open":"2977.96","close":"2957.57","value":"2957.57","low":"2948.54","high":"2993.16","ts":"1735246800"},{"open":"2957.57","close":"2950.8","value":"2950.8","low":"2948.57","high":"2963.18","ts":"1735333200"},{"open":"2972.7","close":"2962.81","value":"2962.81","low":"2950.09","high":"2981.21","ts":"1735506000"},{"open":"2961.75","close":"2983.7","value":"2983.7","low":"2957.75","high":"2987.81","ts":"1735592400"},{"open":"2983.7","close":"2983.7","value":"2983.7","low":"2983.7","high":"2983.7","ts":"1735678800"},{"open":"2986.24","close":"3021.2","value":"3021.2","low":"2982.51","high":"3022.59","ts":"1735765200"},{"open":"3021.2","close":"2999.51","value":"2999.51","low":"2996.41","high":"3032.02","ts":"1735851600"},{"open":"3000.65","close":"3001.7","value":"3001.7","low":"2999.31","high":"3003.24","ts":"1735938000"},{"open":"3001.93","close":"2989.91","value":"2989.91","low":"2969.52","high":"3009.28","ts":"1736110800"},{"open":"2991.11","close":"3010.88","value":"3010.88","low":"2991","high":"3027.5","ts":"1736197200"},{"open":"3010.99","close":"3026.57","value":"3026.57","low":"3005.68","high":"3035.09","ts":"1736283600"},{"open":"3025.58","close":"3032.66","value":"3032.66","low":"3018.35","high":"3042.31","ts":"1736370000"},{"open":"3032.34","close":"3064.41","value":"3064.41","low":"3031.82","high":"3073.26","ts":"1736456400"},{"open":"3064.34","close":"3063.58","value":"3063.58","low":"3061.2","high":"3067.2","ts":"1736542800"},{"open":"3063.41","close":"3037.23","value":"3037.23","low":"3031.11","high":"3068.52","ts":"1736715600"},{"open":"3037.09","close":"3052.86","value":"3052.86","low":"3035.37","high":"3052.93","ts":"1736802000"},{"open":"3052.93","close":"3073.22","value":"3073.22","low":"3048.39","high":"3075.04","ts":"1736888400"},{"open":"3074.35","close":"3093.26","value":"3093.26","low":"3069.21","high":"3103.64","ts":"1736974800"},{"open":"3091.77","close":"3080.91","value":"3080.91","low":"3076.64","high":"3106.09","ts":"1737061200"},{"open":"3080.99","close":"3080.49","value":"3080.49","low":"3076.57","high":"3089.78","ts":"1737147600"},{"open":"3089.42","close":"3096.77","value":"3096.77","low":"3075.84","high":"3106.09","ts":"1737320400"},{"open":"3097.51","close":"3141.11","value":"3141.11","low":"3089.7","high":"3145.14","ts":"1737406800"},{"open":"3141.16","close":"3158.2","value":"3158.2","low":"3138.8","high":"3167.33","ts":"1737493200"},{"open":"3159.69","close":"3153.33","value":"3153.33","low":"3134.55","high":"3162.03","ts":"1737579600"},{"open":"3154.89","close":"3178.7","value":"3178.7","low":"3153.25","high":"3196.18","ts":"1737666000"},{"open":"3178.91","close":"3178.75","value":"3178.75","low":"3178.41","high":"3180.16","ts":"1737752400"},{"open":"3174.23","close":"3150.44","value":"3150.44","low":"3137.75","high":"3184.27","ts":"1737925200"},{"open":"3152.29","close":"3175.74","value":"3175.74","low":"3144.89","high":"3177.69","ts":"1738011600"},{"open":"3175.81","close":"3170.43","value":"3170.43","low":"3158.21","high":"3180.42","ts":"1738098000"},{"open":"3170.5","close":"3215.21","value":"3215.21","low":"3169.56","high":"3218.98","ts":"1738184400"},{"open":"3215.18","close":"3229.13","value":"3229.13","low":"3210.54","high":"3248.3","ts":"1738270800"},{"open":"3228.95","close":"3219.08","value":"3219.08","low":"3205.96","high":"3232.64","ts":"1738357200"},{"open":"3240.9","close":"3258.1","value":"3258.1","low":"3200.06","high":"3274.93","ts":"1738530000"},{"open":"3257.31","close":"3284.84","value":"3284.84","low":"3249.15","high":"3287.26","ts":"1738616400"},{"open":"3283.05","close":"3304.57","value":"3304.57","low":"3282.69","high":"3327.32","ts":"1738702800"},{"open":"3304.47","close":"3295.6","value":"3295.6","low":"3270.77","high":"3316.93","ts":"1738789200"},{"open":"3295.95","close":"3307.41","value":"3307.41","low":"3294.32","high":"3338.04","ts":"1738875600"},{"open":"3308.52","close":"3309.77","value":"3309.77","low":"3302.4","high":"3315.74","ts":"1738962000"},{"open":"3310.74","close":"3362.27","value":"3362.27","low":"3309.74","high":"3369.32","ts":"1739134800"},{"open":"3363.69","close":"3358.67","value":"3358.67","low":"3340.69","high":"3395.62","ts":"1739221200"},{"open":"3358.79","close":"3366.27","value":"3366.27","low":"3325.53","high":"3376.65","ts":"1739307600"},{"open":"3369.35","close":"3398.74","value":"3398.74","low":"3368.74","high":"3399.1","ts":"1739394000"},{"open":"3398.77","close":"3355.13","value":"3355.13","low":"3352.33","high":"3423.51","ts":"1739480400"},{"open":"3357.77","close":"3357.92","value":"3357.92","low":"3357.59","high":"3359.42","ts":"1739566800"},{"open":"3362.01","close":"3377.53","value":"3377.53","low":"3352.63","high":"3385.53","ts":"1739739600"},{"open":"3378.56","close":"3421.2","value":"3421.2","low":"3371.38","high":"3425.59","ts":"1739826000"},{"open":"3421.15","close":"3425.61","value":"3425.61","low":"3405.91","high":"3439.37","ts":"1739912400"},{"open":"3425.61","close":"3428.89","value":"3428.89","low":"3414.36","high":"3450.7","ts":"1739998800"},{"open":"3428.86","close":"3437.96","value":"3437.96","low":"3414.56","high":"3450.33","ts":"1740085200"},{"open":"3437.88","close":"3439.14","value":"3439.14","low":"3437.47","high":"3443.24","ts":"1740171600"},{"open":"3441.58","close":"3456.63","value":"3456.63","low":"3424.31","high":"3463.01","ts":"1740344400"},{"open":"3456.5","close":"3413.32","value":"3413.32","low":"3385.83","high":"3461.56","ts":"1740430800"},{"open":"3417.35","close":"3417.99","value":"3417.99","low":"3387.81","high":"3433.65","ts":"1740517200"},{"open":"3418.02","close":"3365.34","value":"3365.34","low":"3359.23","high":"3422.22","ts":"1740603600"},{"open":"3365.64","close":"3349.92","value":"3349.92","low":"3325.75","high":"3383.88","ts":"1740690000"},{"open":"3349.93","close":"3357.66","value":"3357.66","low":"3345.52","high":"3358.58","ts":"1740776400"},{"open":"3358.58","close":"3386.13","value":"3386.13","low":"3353.73","high":"3388.59","ts":"1740949200"},{"open":"3387.42","close":"3416.18","value":"3416.18","low":"3379.57","high":"3431.42","ts":"1741035600"},{"open":"3417.07","close":"3421.6","value":"3421.6","low":"3391.41","high":"3432.45","ts":"1741122000"},{"open":"3419.08","close":"3404.56","value":"3404.56","low":"3388.55","high":"3432.58","ts":"1741208400"},{"open":"3404.36","close":"3412.04","value":"3412.04","low":"3401.71","high":"3433.49","ts":"1741294800"},{"open":"3410.76","close":"3411.2","value":"3411.2","low":"3409.32","high":"3418.12","ts":"1741381200"},{"open":"3418.6","close":"3396.39","value":"3396.39","low":"3384.7","high":"3425.99","ts":"1741554000"},{"open":"3396.39","close":"3430.16","value":"3430.16","low":"3391.46","high":"3437.55","ts":"1741640400"},{"open":"3430.42","close":"3450.76","value":"3450.76","low":"3421.24","high":"3458.34","ts":"1741726800"},{"open":"3454.47","close":"3517.95","value":"3517.95","low":"3451.96","high":"3518.25","ts":"1741813200"},{"open":"3517.95","close":"3505.63","value":"3505.63","low":"3505","high":"3543.25","ts":"1741899600"},{"open":"3505.63","close":"3505.63","value":"3505.63","low":"3505.63","high":"3505.63","ts":"1741986000"},{"open":"3519.73","close":"3535.88","value":"3535.88","low":"3516.92","high":"3538.34","ts":"1742158800"},{"open":"3536.97","close":"3578.65","value":"3578.65","low":"3535.1","high":"3584.97","ts":"1742245200"},{"open":"3580.23","close":"3713.56","value":"3713.56","low":"3572.35","high":"4011.56","ts":"1742331600"},{"open":"3726.85","close":"3698.18","value":"3698.18","low":"3673.81","high":"3737.14","ts":"1742418000"},{"open":"3718.78","close":"3662.5","value":"3662.5","low":"3650.02","high":"3722.19","ts":"1742504400"},{"open":"3691.97","close":"3677.75","value":"3677.75","low":"3667.01","high":"3703.35","ts":"1742763600"},{"open":"3677.75","close":"3687.5","value":"3687.5","low":"3672.8","high":"3705.78","ts":"1742850000"},{"open":"3687.5","close":"3687.87","value":"3687.87","low":"3681.3","high":"3707.63","ts":"1742936400"},{"open":"3687.87","close":"3687.87","value":"3687.87","low":"3687.87","high":"3687.87","ts":"1743022800"},{"open":"3736.07","close":"3764.13","value":"3764.13","low":"3727.69","high":"3771.99","ts":"1743109200"},{"open":"3773.24","close":"3811.19","value":"3811.19","low":"3756.56","high":"3814.03","ts":"1743368400"},{"open":"3814.13","close":"3798.52","value":"3798.52","low":"3775.76","high":"3842.6","ts":"1743454800"},{"open":"3798.52","close":"3824.18","value":"3824.18","low":"3788.02","high":"3831.61","ts":"1743541200"},{"open":"3824.18","close":"3798.58","value":"3798.58","low":"3726.25","high":"3867.01","ts":"1743627600"},{"open":"3798.58","close":"3709.47","value":"3709.47","low":"3687.25","high":"3833.39","ts":"1743714000"},{"open":"3688.53","close":"3642.47","value":"3642.47","low":"3611.15","high":"3722.49","ts":"1743973200"},{"open":"3642.47","close":"3638.4","value":"3638.4","low":"3627.21","high":"3693.36","ts":"1744059600"},{"open":"3647.76","close":"3764.44","value":"3764.44","low":"3636.6","high":"3786.01","ts":"1744146000"},{"open":"3764.44","close":"3871.13","value":"3871.13","low":"3749.53","high":"3871.94","ts":"1744232400"},{"open":"3871.13","close":"3961.09","value":"3961.09","low":"3871.13","high":"3973.35","ts":"1744318800"},{"open":"3933.48","close":"3925.65","value":"3925.65","low":"3908.04","high":"3973.85","ts":"1744578000"},{"open":"3927.21","close":"3955.27","value":"3955.27","low":"3927.21","high":"3961.89","ts":"1744664400"},{"open":"3958.24","close":"4098.92","value":"4098.92","low":"3958.24","high":"4099.07","ts":"1744750800"},{"open":"4098.92","close":"4064.17","value":"4064.17","low":"4021.85","high":"4118.88","ts":"1744837200"},{"open":"4064.17","close":"4064.17","value":"4064.17","low":"4064.17","high":"4064.17","ts":"1744923600"},{"open":"4083.17","close":"4205.93","value":"4205.93","low":"4079.82","high":"4215.19","ts":"1745182800"},{"open":"4209.25","close":"4159.68","value":"4159.68","low":"4146.53","high":"4305.22","ts":"1745269200"},{"open":"4100","close":"4049.36","value":"4049.36","low":"4012.69","high":"4147.72","ts":"1745355600"},{"open":"4049.36","close":"4125.86","value":"4125.86","low":"4049.36","high":"4138.82","ts":"1745442000"},{"open":"4125.86","close":"4099.75","value":"4099.75","low":"4033.44","high":"4165.37","ts":"1745528400"},{"open":"4115.75","close":"4132.09","value":"4132.09","low":"4046.89","high":"4141.93","ts":"1745787600"},{"open":"4137.62","close":"4107.48","value":"4107.48","low":"4077.94","high":"4138.24","ts":"1745874000"},{"open":"4107.48","close":"4069.53","value":"4069.53","low":"4041.82","high":"4121.43","ts":"1745960400"},{"open":"4069.53","close":"4002.63","value":"4002.63","low":"3959.47","high":"4072.94","ts":"1746046800"},{"open":"4018.6","close":"4017.85","value":"4017.85","low":"3997.34","high":"4053.85","ts":"1746133200"},{"open":"4022.86","close":"4133.42","value":"4133.42","low":"4015.94","high":"4135.79","ts":"1746392400"},{"open":"4133.42","close":"4260.16","value":"4260.16","low":"4121.6","high":"4270.5","ts":"1746478800"},{"open":"4260.16","close":"4182.44","value":"4182.44","low":"4182.17","high":"4260.16","ts":"1746565200"},{"open":"4182.81","close":"4105.79","value":"4105.79","low":"4085.64","high":"4230.62","ts":"1746651600"},{"open":"4119.19","close":"4144.97","value":"4144.97","low":"4088.69","high":"4170.14","ts":"1746738000"},{"open":"4082.58","close":"4032.54","value":"4032.54","low":"3999.14","high":"4100.78","ts":"1746997200"},{"open":"4032.54","close":"4060.86","value":"4060.86","low":"4012.86","high":"4073.78","ts":"1747083600"},{"open":"4053.45","close":"3960.16","value":"3960.16","low":"3952.38","high":"4062.75","ts":"1747170000"},{"open":"3963.49","close":"4032.64","value":"4032.64","low":"3890.19","high":"4033.26","ts":"1747256400"},{"open":"4032.64","close":"4002.29","value":"4002.29","low":"3937.31","high":"4060.96","ts":"1747342800"},{"open":"4014.8","close":"4022.4","value":"4022.4","low":"4007.69","high":"4061.93","ts":"1747602000"},{"open":"4022.4","close":"4107.48","value":"4107.48","low":"4000.49","high":"4115.65","ts":"1747688400"},{"open":"4107.48","close":"4141.81","value":"4141.81","low":"4101.49","high":"4151.51","ts":"1747774800"},{"open":"4141.81","close":"4121.21","value":"4121.21","low":"4104.45","high":"4176.73","ts":"1747861200"},{"open":"4121.21","close":"4197.62","value":"4197.62","low":"4121.21","high":"4223.68","ts":"1747947600"},{"open":"4204.26","close":"4188.7","value":"4188.7","low":"4164.56","high":"4211.11","ts":"1748206800"},{"open":"4193.33","close":"4131.59","value":"4131.59","low":"4122.42","high":"4199.26","ts":"1748293200"},{"open":"4148.27","close":"4135.58","value":"4135.58","low":"4120.12","high":"4177.41","ts":"1748379600"},{"open":"4135.58","close":"4171.4","value":"4171.4","low":"4080.89","high":"4184.92","ts":"1748466000"},{"open":"4183.2","close":"4158.25","value":"4158.25","low":"4147.85","high":"4216.2","ts":"1748552400"},{"open":"4175.67","close":"4259.48","value":"4259.48","low":"4168.22","high":"4263.87","ts":"1748811600"},{"open":"4259.48","close":"4220.8","value":"4220.8","low":"4193.65","high":"4269.05","ts":"1748898000"},{"open":"4223.43","close":"4247.26","value":"4247.26","low":"4206.76","high":"4259.19","ts":"1748984400"},{"open":"4247.26","close":"4234.51","value":"4234.51","low":"4216.87","high":"4305.36","ts":"1749070800"},{"open":"4234.51","close":"4177.13","value":"4177.13","low":"4172.14","high":"4263.45","ts":"1749157200"},{"open":"4183.99","close":"4194.8","value":"4194.8","low":"4151.99","high":"4209.79","ts":"1749416400"},{"open":"4194.8","close":"4186.15","value":"4186.15","low":"4171.68","high":"4222.83","ts":"1749502800"},{"open":"4186.15","close":"4225.86","value":"4225.86","low":"4174.06","high":"4233.55","ts":"1749589200"},{"open":"4232.94","close":"4285.44","value":"4285.44","low":"4220.54","high":"4298.88","ts":"1749675600"},{"open":"4285.44","close":"4349.75","value":"4349.75","low":"4282.75","high":"4379.73","ts":"1749762000"},{"open":"4327.19","close":"4283.8","value":"4283.8","low":"4281.4","high":"4377.83","ts":"1750021200"},{"open":"4290.91","close":"4304.15","value":"4304.15","low":"4264.1","high":"4309.95","ts":"1750107600"},{"open":"4304.15","close":"4280.76","value":"4280.76","low":"4274.82","high":"4320.75","ts":"1750194000"},{"open":"4288.91","close":"4287.09","value":"4287.09","low":"4257.5","high":"4303.95","ts":"1750280400"},{"open":"4293.47","close":"4296.46","value":"4296.46","low":"4261.92","high":"4330.61","ts":"1750366800"},{"open":"4334.12","close":"4290.94","value":"4290.94","low":"4275.39","high":"4336.2","ts":"1750626000"},{"open":"4297.27","close":"4231.24","value":"4231.24","low":"4198.84","high":"4297.27","ts":"1750712400"},{"open":"4231.24","close":"4259.74","value":"4259.74","low":"4231.24","high":"4262.13","ts":"1750798800"},{"open":"4259.74","close":"4255.32","value":"4255.32","low":"4233","high":"4284.81","ts":"1750885200"},{"open":"4259.93","close":"4200.04","value":"4200.04","low":"4175.44","high":"4262.11","ts":"1750971600"},{"open":"4207.39","close":"4227.43","value":"4227.43","low":"4166.66","high":"4236.64","ts":"1751230800"},{"open":"4229.88","close":"4276.73","value":"4276.73","low":"4229.55","high":"4301.96","ts":"1751317200"},{"open":"4276.73","close":"4293.1","value":"4293.1","low":"4260.61","high":"4295.68","ts":"1751403600"},{"open":"4310.23","close":"4258.27","value":"4258.27","low":"4243.86","high":"4318.77","ts":"1751490000"},{"open":"4258.93","close":"4275.44","value":"4275.44","low":"4255.59","high":"4285.68","ts":"1751576400"},{"open":"4289.59","close":"4290.33","value":"4290.33","low":"4238.34","high":"4296.27","ts":"1751835600"},{"open":"4295.17","close":"4252.08","value":"4252.08","low":"4230.04","high":"4303.27","ts":"1751922000"},{"open":"4252.08","close":"4266.33","value":"4266.33","low":"4227.08","high":"4268.23","ts":"1752008400"},{"open":"4267.63","close":"4286.17","value":"4286.17","low":"4264.92","high":"4295.01","ts":"1752094800"},{"open":"4295.22","close":"4336.21","value":"4336.21","low":"4290.1","high":"4349.53","ts":"1752181200"},{"open":"4349.58","close":"4321.15","value":"4321.15","low":"4313.53","high":"4363.58","ts":"1752440400"},{"open":"4321.15","close":"4296.63","value":"4296.63","low":"4294.07","high":"4353.05","ts":"1752526800"},{"open":"4296.63","close":"4334.97","value":"4334.97","low":"4296.63","high":"4369.78","ts":"1752613200"},{"open":"4334.97","close":"4321.13","value":"4321.13","low":"4286.94","high":"4336.98","ts":"1752699600"},{"open":"4321.13","close":"4352.4","value":"4352.4","low":"4321.13","high":"4363.76","ts":"1752786000"},{"open":"4350.35","close":"4409.47","value":"4409.47","low":"4345.2","high":"4416.76","ts":"1753045200"},{"open":"4409.47","close":"4459.51","value":"4459.51","low":"4396.81","high":"4461.72","ts":"1753131600"},{"open":"4461.46","close":"4406.49","value":"4406.49","low":"4398.39","high":"4470.27","ts":"1753218000"},{"open":"4406.49","close":"4406.62","value":"4406.62","low":"4361.7","high":"4432.09","ts":"1753304400"},{"open":"4406.62","close":"4351.63","value":"4351.63","low":"4335.58","high":"4406.62","ts":"1753390800"},{"open":"4335.11","close":"4320.73","value":"4320.73","low":"4306.07","high":"4361.6","ts":"1753650000"},{"open":"4320.73","close":"4339.65","value":"4339.65","low":"4315.5","high":"4349.36","ts":"1753736400"},{"open":"4339.65","close":"4275.8","value":"4275.8","low":"4265.29","high":"4350.83","ts":"1753822800"},{"open":"4277","close":"4298.05","value":"4298.05","low":"4276.02","high":"4326.32","ts":"1753909200"},{"open":"4301.73","close":"4394.72","value":"4394.72","low":"4296.01","high":"4395.83","ts":"1753995600"},{"open":"4402.15","close":"4410.71","value":"4410.71","low":"4375.08","high":"4427.41","ts":"1754254800"},{"open":"4412.81","close":"4421.33","value":"4421.33","low":"4380.49","high":"4432.64","ts":"1754341200"},{"open":"4421.33","close":"4403.84","value":"4403.84","low":"4390.63","high":"4425.4","ts":"1754427600"},{"open":"4403.84","close":"4434.23","value":"4434.23","low":"4400.54","high":"4442.02","ts":"1754514000"},{"open":"4444.26","close":"4444.33","value":"4444.33","low":"4419.66","high":"4456.51","ts":"1754600400"},{"open":"4457.52","close":"4363.22","value":"4363.22","low":"4362.31","high":"4457.52","ts":"1754859600"},{"open":"4363.22","close":"4381.89","value":"4381.89","low":"4362.52","high":"4397.79","ts":"1754946000"},{"open":"4381.89","close":"4398.41","value":"4398.41","low":"4378.54","high":"4415.94","ts":"1755032400"},{"open":"4403.52","close":"4371.69","value":"4371.69","low":"4367.37","high":"4425.11","ts":"1755118800"},{"open":"4382.73","close":"4382.8","value":"4382.8","low":"4375.27","high":"4401.37","ts":"1755205200"},{"open":"4386.4","close":"4378.96","value":"4378.96","low":"4369.61","high":"4416.84","ts":"1755464400"},{"open":"4378.96","close":"4359.42","value":"4359.42","low":"4358.15","high":"4398.1","ts":"1755550800"},{"open":"4359.42","close":"4406.26","value":"4406.26","low":"4354.86","high":"4408.37","ts":"1755637200"},{"open":"4406.26","close":"4394.96","value":"4394.96","low":"4377.25","high":"4412.44","ts":"1755723600"},{"open":"4394.96","close":"4441.08","value":"4441.08","low":"4379.96","high":"4454.68","ts":"1755810000"},{"open":"4440.94","close":"4436.08","value":"4436.08","low":"4425.78","high":"4451.3","ts":"1756069200"},{"open":"4436.08","close":"4477.86","value":"4477.86","low":"4419.31","high":"4478.17","ts":"1756155600"},{"open":"4477.86","close":"4483.07","value":"4483.07","low":"4451.8","high":"4484.57","ts":"1756242000"},{"open":"4483.07","close":"4508.05","value":"4508.05","low":"4467.1","high":"4515.18","ts":"1756328400"},{"open":"4508.05","close":"4561.07","value":"4561.07","low":"4504.1","high":"4569.34","ts":"1756414800"},{"open":"4556.97","close":"4595.54","value":"4595.54","low":"4546.25","high":"4614.4","ts":"1756674000"},{"open":"4595.54","close":"4672.96","value":"4672.96","low":"4592.31","high":"4683.78","ts":"1756760400"},{"open":"4672.96","close":"4707.1","value":"4707.1","low":"4667.89","high":"4735.94","ts":"1756846800"},{"open":"4707.1","close":"4689.37","value":"4689.37","low":"4647.21","high":"4717.07","ts":"1756933200"},{"open":"4698.78","close":"4753.7","value":"4753.7","low":"4695.17","high":"4774.85","ts":"1757019600"},{"open":"4757.13","close":"4823.09","value":"4823.09","low":"4749.16","high":"4837.37","ts":"1757278800"},{"open":"4823.09","close":"4811.46","value":"4811.46","low":"4811.06","high":"4876.27","ts":"1757365200"},{"open":"4811.46","close":"4830.12","value":"4830.12","low":"4805.75","high":"4854.61","ts":"1757451600"},{"open":"4830.12","close":"4828.66","value":"4828.66","low":"4798.82","high":"4843.72","ts":"1757538000"},{"open":"4828.66","close":"4845.29","value":"4845.29","low":"4826.55","high":"4861.85","ts":"1757624400"},{"open":"4844.73","close":"4884.72","value":"4884.72","low":"4820.37","high":"4891.87","ts":"1757883600"},{"open":"4884.72","close":"4893.19","value":"4893.19","low":"4881.29","high":"4913.61","ts":"1757970000"},{"open":"4893.19","close":"4854.71","value":"4854.71","low":"4839.12","high":"4917.72","ts":"1758056400"},{"open":"4854.71","close":"4836.31","value":"4836.31","low":"4819.62","high":"4880.2","ts":"1758142800"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"90.85","close":"89.58","value":"89.58","low":"89.43","high":"91.19","ts":"1365541200"},{"open":"84.48","close":"84.73","value":"84.73","low":"84.02","high":"85.79","ts":"1367528400"},{"open":"85.32","close":"84.28","value":"84.28","low":"83.67","high":"85.64","ts":"1370293200"},{"open":"77.44","close":"77.2","value":"77.2","low":"77.01","high":"78.19","ts":"1372712400"},{"open":"81.19","close":"80.82","value":"80.82","low":"80.64","high":"81.84","ts":"1375650000"},{"open":"90.93","close":"90.35","value":"90.35","low":"89.75","high":"91.04","ts":"1378069200"},{"open":"84.71","close":"83.65","value":"83.65","low":"83.51","high":"84.99","ts":"1380834000"},{"open":"84.84","close":"85.23","value":"85.23","low":"84.65","high":"85.46","ts":"1383253200"},{"open":"79.94","close":"80.29","value":"80.29","low":"79.65","high":"80.48","ts":"1386018000"},{"open":"86.46","close":"86.29","value":"86.29","low":"85.25","high":"87.56","ts":"1388955600"},{"open":"90.27","close":"92.17","value":"92.17","low":"90.25","high":"92.62","ts":"1391374800"},{"open":"94.15","close":"95.89","value":"95.89","low":"94.15","high":"95.9","ts":"1393707600"},{"open":"88.18","close":"88.57","value":"88.57","low":"87.93","high":"89.14","ts":"1396558800"},{"open":"88.07","close":"88.01","value":"88.01","low":"87.97","high":"88.21","ts":"1399150800"},{"open":"84.1","close":"84.39","value":"84.39","low":"83.64","high":"84.63","ts":"1401656400"},{"open":"90.34","close":"90.72","value":"90.72","low":"90.17","high":"91.14","ts":"1404162000"},{"open":"88.72","close":"88.26","value":"88.26","low":"88.2","high":"88.95","ts":"1407099600"},{"open":"89.33","close":"88.53","value":"88.53","low":"88.28","high":"89.34","ts":"1409605200"},{"open":"89.23","close":"88.48","value":"88.48","low":"88.27","high":"89.58","ts":"1412197200"},{"open":"83.72","close":"83.51","value":"83.51","low":"83.25","high":"84.01","ts":"1415048400"},{"open":"87.03","close":"86.55","value":"86.55","low":"86.44","high":"87.16","ts":"1417640400"},{"open":"89.04","close":"89.6","value":"89.6","low":"88.28","high":"89.99","ts":"1420146000"},{"open":"100.73","close":"100.63","value":"100.63","low":"100.55","high":"100.82","ts":"1422738000"},{"open":"97.87","close":"97.87","value":"97.87","low":"97.51","high":"98.84","ts":"1425243600"},{"open":"100.4","close":"100.51","value":"100.51","low":"100.31","high":"100.68","ts":"1428181200"},{"open":"102.79","close":"103.73","value":"103.73","low":"102.62","high":"103.93","ts":"1430686800"},{"open":"102.57","close":"102.6","value":"102.6","low":"102.09","high":"102.89","ts":"1433192400"},{"open":"101.14","close":"100.68","value":"100.68","low":"100.33","high":"101.35","ts":"1435784400"},{"open":"96.89","close":"97.09","value":"97.09","low":"96.63","high":"97.59","ts":"1438635600"},{"open":"107.21","close":"107.59","value":"107.59","low":"106.92","high":"107.98","ts":"1441227600"},{"open":"108.41","close":"109.48","value":"109.48","low":"107.61","high":"110.83","ts":"1443733200"},{"open":"104.45","close":"104.44","value":"104.44","low":"103.88","high":"104.55","ts":"1446325200"},{"open":"98.6","close":"101.09","value":"101.09","low":"98.04","high":"101.21","ts":"1449176400"},{"open":"99.83","close":"102.32","value":"102.32","low":"99.79","high":"103.31","ts":"1451854800"},{"open":"106.93","close":"107.09","value":"107.09","low":"106.61","high":"107.44","ts":"1454360400"},{"open":"116.73","close":"117.93","value":"117.93","low":"116.28","high":"118.64","ts":"1456952400"},{"open":"111.57","close":"111.01","value":"111.01","low":"110.12","high":"112.22","ts":"1459458000"},{"open":"116.35","close":"116.36","value":"116.36","low":"115.93","high":"116.46","ts":"1462050000"},{"open":"114.54","close":"116.21","value":"116.21","low":"114.53","high":"116.67","ts":"1464901200"},{"open":"124.9","close":"125.34","value":"125.34","low":"124.89","high":"125.52","ts":"1467493200"},{"open":"129.55","close":"130.06","value":"130.06","low":"128.87","high":"130.3","ts":"1469998800"},{"open":"125.71","close":"125.52","value":"125.52","low":"125.51","high":"125.74","ts":"1472936400"},{"open":"126.99","close":"127.42","value":"127.42","low":"126.87","high":"127.73","ts":"1475442000"},{"open":"127.07","close":"128.97","value":"128.97","low":"126.99","high":"129.68","ts":"1477947600"},{"open":"129.56","close":"132.09","value":"132.09","low":"128.46","high":"132.13","ts":"1480539600"},{"open":"131.05","close":"133.67","value":"133.67","low":"130.97","high":"134.14","ts":"1483390800"},{"open":"146.76","close":"146.03","value":"146.03","low":"145.22","high":"147.43","ts":"1485982800"},{"open":"148.09","close":"147.01","value":"147.01","low":"146.42","high":"148.31","ts":"1488488400"},{"open":"145.82","close":"145.85","value":"145.85","low":"145.75","high":"146.03","ts":"1491080400"},{"open":"143.61","close":"142.39","value":"142.39","low":"142.04","high":"143.74","ts":"1493672400"},{"open":"143.98","close":"143.57","value":"143.57","low":"143.22","high":"144.3","ts":"1496264400"},{"open":"139.87","close":"140.36","value":"140.36","low":"139.54","high":"140.42","ts":"1499115600"},{"open":"144.3","close":"144.5","value":"144.5","low":"144.02","high":"144.61","ts":"1501707600"},{"open":"146.68","close":"146.02","value":"146.02","low":"145.19","high":"146.74","ts":"1504213200"},{"open":"146.76","close":"146.52","value":"146.52","low":"146.4","high":"146.83","ts":"1506805200"},{"open":"156.11","close":"158.75","value":"158.75","low":"156.09","high":"158.87","ts":"1509656400"},{"open":"160.8","close":"160.82","value":"160.82","low":"160.73","high":"160.92","ts":"1512248400"},{"open":"159.25","close":"159.87","value":"159.87","low":"158.3","high":"160.03","ts":"1514840400"},{"open":"162.52","close":"161.95","value":"161.95","low":"161","high":"162.74","ts":"1517432400"},{"open":"161.29","close":"161.95","value":"161.95","low":"161.05","high":"162.76","ts":"1519938000"},{"open":"168.65","close":"168.73","value":"168.73","low":"168.49","high":"168.84","ts":"1522530000"},{"open":"178.31","close":"178.81","value":"178.81","low":"178.07","high":"180.61","ts":"1525381200"},{"open":"193.42","close":"193.16","value":"193.16","low":"193.05","high":"193.49","ts":"1527973200"},{"open":"185.21","close":"184.28","value":"184.28","low":"184.03","high":"186.49","ts":"1530478800"},{"open":"198.9","close":"199.23","value":"199.23","low":"198.9","high":"199.59","ts":"1533416400"},{"open":"253.82","close":"256.22","value":"256.22","low":"252.09","high":"259.64","ts":"1535922000"},{"open":"227.07","close":"232.25","value":"232.25","low":"227.04","high":"233.21","ts":"1538427600"},{"open":"218.34","close":"218.99","value":"218.99","low":"218.03","high":"222.27","ts":"1541019600"},{"open":"207.98","close":"214.64","value":"214.64","low":"207.89","high":"217.62","ts":"1543870800"},{"open":"227.95","close":"227.98","value":"227.98","low":"223.87","high":"231.36","ts":"1546462800"},{"open":"220.09","close":"220.63","value":"220.63","low":"219.9","high":"222.29","ts":"1548968400"},{"open":"223.44","close":"223.75","value":"223.75","low":"223.36","high":"223.9","ts":"1551560400"},{"open":"232.53","close":"228.34","value":"228.34","low":"225.57","high":"236.44","ts":"1554066000"},{"open":"247","close":"247.18","value":"247.18","low":"246.51","high":"247.43","ts":"1557003600"},{"open":"246.7","close":"248.66","value":"248.66","low":"246.11","high":"249.62","ts":"1559509200"},{"open":"251.83","close":"260.12","value":"260.12","low":"251.54","high":"261.12","ts":"1562014800"},{"open":"253.38","close":"259.17","value":"259.17","low":"251.16","high":"261.02","ts":"1564606800"},{"open":"284.96","close":"285.21","value":"285.21","low":"283.01","high":"286.45","ts":"1567458000"},{"open":"275.08","close":"276.23","value":"276.23","low":"273.02","high":"278.34","ts":"1570050000"},{"open":"277.74","close":"278.3","value":"278.3","low":"276.55","high":"279.32","ts":"1572555600"},{"open":"270.45","close":"270.23","value":"270.23","low":"270.18","high":"270.45","ts":"1575147600"},{"open":"292.84","close":"297.96","value":"297.96","low":"292.84","high":"298.49","ts":"1577998800"},{"open":"305.67","close":"305.55","value":"305.55","low":"305.36","high":"306.13","ts":"1580590800"},{"open":"318.54","close":"315.91","value":"315.91","low":"313.84","high":"323.76","ts":"1583096400"},{"open":"348.88","close":"351.14","value":"351.14","low":"348.32","high":"351.25","ts":"1586034000"},{"open":"383.68","close":"386.16","value":"386.16","low":"382.73","high":"387.53","ts":"1588539600"},{"open":"381.55","close":"372.36","value":"372.36","low":"370.81","high":"381.85","ts":"1591045200"},{"open":"389.33","close":"391.24","value":"391.24","low":"387.42","high":"392.09","ts":"1593637200"},{"open":"442.4","close":"452.58","value":"452.58","low":"440.19","high":"452.58","ts":"1596488400"},{"open":"461.04","close":"461.18","value":"461.18","low":"458.29","high":"465.57","ts":"1599080400"},{"open":"474.15","close":"474.84","value":"474.84","low":"470.13","high":"479.31","ts":"1601586000"},{"open":"504.84","close":"505.26","value":"505.26","low":"504.78","high":"506.29","ts":"1604178000"},{"open":"460.61","close":"461.37","value":"461.37","low":"458.77","high":"464.29","ts":"1607029200"},{"open":"454.34","close":"458.09","value":"458.09","low":"453.79","high":"458.43","ts":"1609621200"},{"open":"434.53","close":"429.6","value":"429.6","low":"427.8","high":"436.8","ts":"1612126800"},{"open":"403.81","close":"410.31","value":"410.31","low":"400.58","high":"412.14","ts":"1614632400"},{"open":"453.45","close":"452.02","value":"452.02","low":"448.5","high":"457.04","ts":"1617224400"},{"open":"476.3","close":"476.12","value":"476.12","low":"474.04","high":"480.79","ts":"1620075600"},{"open":"527.2","close":"524.16","value":"524.16","low":"521.7","high":"528.25","ts":"1622667600"},{"open":"495.16","close":"499.47","value":"499.47","low":"494.58","high":"501.14","ts":"1625173200"},{"open":"492.35","close":"492.45","value":"492.45","low":"491.99","high":"492.74","ts":"1627765200"},{"open":"482.17","close":"489.2","value":"489.2","low":"482.05","high":"490.09","ts":"1630616400"},{"open":"501.69","close":"502.05","value":"502.05","low":"501.33","high":"503.27","ts":"1633208400"},{"open":"549","close":"549.95","value":"549.95","low":"546.15","high":"551.39","ts":"1635714000"},{"open":"785.22","close":"784.64","value":"784.64","low":"783.7","high":"785.74","ts":"1638651600"},{"open":"787.8","close":"759.55","value":"759.55","low":"750.8","high":"817.65","ts":"1641157200"},{"open":"769.07","close":"775.03","value":"775.03","low":"768.29","high":"782.16","ts":"1643662800"},{"open":"867.92","close":"877.84","value":"877.84","low":"866.96","high":"881.13","ts":"1646254800"},{"open":"913.71","close":"908.55","value":"908.55","low":"906.03","high":"914.83","ts":"1648760400"},{"open":"905.93","close":"906.67","value":"906.67","low":"905.9","high":"907.86","ts":"1651352400"},{"open":"991.32","close":"978.73","value":"978.73","low":"974.08","high":"993.42","ts":"1654203600"},{"open":"976.12","close":"973.67","value":"973.67","low":"973.67","high":"977.06","ts":"1656795600"},{"open":"1017.16","close":"1019.74","value":"1019.74","low":"1014.25","high":"1024.01","ts":"1659301200"},{"open":"1002.89","close":"1000.69","value":"1000.69","low":"1000.64","high":"1003.66","ts":"1662238800"},{"open":"993.93","close":"1013.11","value":"1013.11","low":"989.46","high":"1014.46","ts":"1664744400"},{"open":"977.37","close":"986.6","value":"986.6","low":"974.98","high":"991.98","ts":"1667250000"},{"open":"1058.93","close":"1080.46","value":"1080.46","low":"1058.07","high":"1080.51","ts":"1669842000"},{"open":"1096.34","close":"1097.4","value":"1097.4","low":"1094.88","high":"1099.83","ts":"1672606800"},{"open":"1156.79","close":"1128.83","value":"1128.83","low":"1126.35","high":"1160.9","ts":"1675371600"},{"open":"1115.19","close":"1125.92","value":"1125.92","low":"1109.53","high":"1126.16","ts":"1677790800"},{"open":"1224.81","close":"1248.97","value":"1248.97","low":"1221.05","high":"1252.04","ts":"1680555600"},{"open":"1240.37","close":"1262.23","value":"1262.23","low":"1238.38","high":"1263.84","ts":"1682974800"},{"open":"1312.9","close":"1340.44","value":"1340.44","low":"1312.9","high":"1342.12","ts":"1685912400"},{"open":"1607.64","close":"1603.12","value":"1603.12","low":"1556.81","high":"1632.83","ts":"1688331600"},{"open":"1677.41","close":"1683.68","value":"1683.68","low":"1672.62","high":"1706.8","ts":"1691096400"},{"open":"1665.05","close":"1666.54","value":"1666.54","low":"1661.85","high":"1677.68","ts":"1693515600"},{"open":"1614.16","close":"1612.83","value":"1612.83","low":"1605.78","high":"1620.41","ts":"1696280400"},{"open":"1810.45","close":"1810.69","value":"1810.69","low":"1809.72","high":"1821.83","ts":"1699218000"},{"open":"1926.59","close":"1888.18","value":"1888.18","low":"1878.06","high":"1994.05","ts":"1701637200"},{"open":"1954.96","close":"1953.22","value":"1953.22","low":"1953.2","high":"1954.96","ts":"1704056400"},{"open":"2003.97","close":"1997.06","value":"1997.06","low":"1986.16","high":"2015.59","ts":"1706821200"},{"open":"2103.44","close":"2101.05","value":"2101.05","low":"2100.98","high":"2103.61","ts":"1709326800"},{"open":"2329.11","close":"2321.05","value":"2321.05","low":"2299.26","high":"2363.23","ts":"1711918800"},{"open":"2397.77","close":"2393.36","value":"2393.36","low":"2368.79","high":"2412.46","ts":"1714683600"},{"open":"2432.67","close":"2437.09","value":"2437.09","low":"2413.75","high":"2447.43","ts":"1717448400"},{"open":"2448.76","close":"2437.83","value":"2437.83","low":"2428.63","high":"2452.61","ts":"1719867600"},{"open":"2611.06","close":"2584.8","value":"2584.8","low":"2537.82","high":"2636.89","ts":"1722805200"},{"open":"2742.25","close":"2728.15","value":"2728.15","low":"2723.01","high":"2745.2","ts":"1725224400"},{"open":"2896.03","close":"2929.28","value":"2929.28","low":"2893.3","high":"2939.96","ts":"1727730000"},{"open":"3040","close":"3040.49","value":"3040.49","low":"3040","high":"3041.04","ts":"1730408400"},{"open":"2960.89","close":"2947.84","value":"2947.84","low":"2926.63","high":"2961.98","ts":"1733086800"},{"open":"2983.7","close":"2983.7","value":"2983.7","low":"2983.7","high":"2983.7","ts":"1735678800"},{"open":"3228.95","close":"3219.08","value":"3219.08","low":"3205.96","high":"3232.64","ts":"1738357200"},{"open":"3349.93","close":"3357.66","value":"3357.66","low":"3345.52","high":"3358.58","ts":"1740776400"},{"open":"3814.13","close":"3798.52","value":"3798.52","low":"3775.76","high":"3842.6","ts":"1743454800"},{"open":"4069.53","close":"4002.63","value":"4002.63","low":"3959.47","high":"4072.94","ts":"1746046800"},{"open":"4175.67","close":"4259.48","value":"4259.48","low":"4168.22","high":"4263.87","ts":"1748811600"},{"open":"4229.88","close":"4276.73","value":"4276.73","low":"4229.55","high":"4301.96","ts":"1751317200"},{"open":"4301.73","close":"4394.72","value":"4394.72","low":"4296.01","high":"4395.83","ts":"1753995600"},{"open":"4556.97","close":"4595.54","value":"4595.54","low":"4546.25","high":"4614.4","ts":"1756674000"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?lr=213&nomisspell=1&text=GAU+TRY","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7975802821758221211","uid":null,"queryText":"GAU TRY"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−18,40","hideAbsoluteDelta":false,"relativeDelta":"−%0,38","direction":"negative","tsFormatted":"17 Eyl"},"weekDelta":{"absoluteDelta":"14,51","hideAbsoluteDelta":false,"relativeDelta":"%0,3","direction":"positive","tsFormatted":"11 Eyl"},"monthDelta":{"absoluteDelta":"476,89","hideAbsoluteDelta":false,"relativeDelta":"%10,94","direction":"positive","tsFormatted":"19 Ağu"},"yearDelta":{"absoluteDelta":"2.031","hideAbsoluteDelta":false,"relativeDelta":"%72,4","direction":"positive","tsFormatted":"18 Eyl"},"allTimeDelta":{"absoluteDelta":"4.746,73","hideAbsoluteDelta":false,"relativeDelta":"%5.298,75","direction":"positive","tsFormatted":"10 Nis"},"quarterDelta":{"absoluteDelta":"539,85","hideAbsoluteDelta":false,"relativeDelta":"%12,56","direction":"positive","tsFormatted":"20 Haz"},"halfYearDelta":{"absoluteDelta":"1.173,80","hideAbsoluteDelta":false,"relativeDelta":"%32,05","direction":"positive","tsFormatted":"21 Mar"}},"currencyFrom":"GAU/TRY","currencyTo":"TRY","price":"4.836,31","bankId":"0"},{"value":{"weekValue":[66.28,65.88,65.57,67.41,66.54,66.64,67.12,66.77,67.1,67.47,67.32,67,68.16,68.47,67.99,67.72,67.96,67.5,67.39,67.62,67.6,67.14],"halfYearValue":[71.78,74.43,65.78,67.68,64.62,62.03,65.81,64.06,63.64,67.1,76.89,66.68,68.29,69.02,67.87,72.65,66.34,66.16,68.19,69.12,67.57,67.14],"allTimeValue":[77.18,60.64,69.34,62.22,27.89,37.48,65.9,79.45,109.9,99.53,86.3,78.45,76.5,84.81,78.93,74.6,76.91,73.87,64.94,64.65,71.78,67.14],"monthValue":[65.47,66.95,67.03,67.27,68.19,66.76,67.2,67.67,67.45,68.06,69.12,66.84,65.23,65.85,66.55,67.57,66.25,66.87,67.45,68.47,67.9,67.14],"yearValue":[72.93,80.88,74.52,74.25,73.34,71.74,73.14,76.91,77.48,75.82,72.64,70.07,73.77,67.33,64.94,63.36,76.89,69.54,69.32,66.11,68.06,67.14],"dayValue":[67.93,67.87,67.57,67.56,67.87,67.15,67.37,67.47,67.37,67.16,67.41,67.32,67.62,67.12,67.63,67.94,67.99,67.68,67.15,67.12,66.85,67.14],"quarterValue":[77.27,67.61,66.56,68.58,69.57,70.69,68.68,68.99,69.32,71.78,69.48,66.34,66.11,66.16,66.95,68.19,67.67,69.12,65.23,67.57,67.45,67.14]},"updatedTime":{"timezone":"МСК","ts":"1758220800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,76","hideAbsoluteDelta":false,"relativeDelta":"−%1,12","direction":"negative","tsFormatted":"17 Eyl"},"weekDelta":{"absoluteDelta":"0,8600","hideAbsoluteDelta":false,"relativeDelta":"%1,3","direction":"positive","tsFormatted":"11 Eyl"},"monthDelta":{"absoluteDelta":"1,67","hideAbsoluteDelta":false,"relativeDelta":"%2,55","direction":"positive","tsFormatted":"19 Ağu"},"yearDelta":{"absoluteDelta":"−5,79","hideAbsoluteDelta":false,"relativeDelta":"−%7,94","direction":"negative","tsFormatted":"18 Eyl"},"allTimeDelta":{"absoluteDelta":"−10,04","hideAbsoluteDelta":false,"relativeDelta":"−%13,01","direction":"negative","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"−10,13","hideAbsoluteDelta":false,"relativeDelta":"−%13,11","direction":"negative","tsFormatted":"20 Haz"},"halfYearDelta":{"absoluteDelta":"−4,64","hideAbsoluteDelta":false,"relativeDelta":"−%6,46","direction":"negative","tsFormatted":"21 Mar"}},"instrument_id":"12539","priceDelta":"-0.76","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"67,14","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/XBR_USD"},{"value":{"weekValue":[55.1,55.12,56.02,56.21,56.26,55.98,56.25,56.02,56.42,56.67,56.56,56.73,56.32,56.44,55.77,55.25,55.73,55.22,55.24,55.45,55.6,55.51],"halfYearValue":[40.05,41.58,36.39,40.18,40.88,40.27,40.77,41.71,41.89,45.4,45.96,46.36,47.16,49.66,50.53,49.84,49.45,49.84,50.83,54.07,54.61,55.51],"allTimeValue":[0.1865,0.23666,0.1701,0.1881,0.13023,0.1627,0.17717,0.17074,0.16881,0.1463,0.18424,0.39453,0.31704,0.92444,0.93215,1.43,1.82,3.16,7.36,22.65,36.26,55.51],"monthValue":[49.16,49.88,50.22,51.21,50.83,50.95,50.93,51.51,52.49,53.85,54.07,53.8,54.35,54.85,54.23,54.61,55.23,56.09,56.66,56.44,55.28,55.51],"yearValue":[32.97,34.94,37.86,34.49,34.83,35.48,33.52,34.19,35.1,37.07,37.28,39.87,41.32,40.14,40.81,41.47,47.16,47.34,51.1,49.61,53.85,55.51],"dayValue":[55.72,55.26,55.24,55.27,55.41,55.53,55.37,55.39,55.21,54.96,55.04,55.04,55.45,55.6,55.56,55.61,55.45,55.09,55.32,55.43,55.48,55.51],"quarterValue":[45.93,46.36,46.22,47.16,47.35,49.66,49.1,50.53,51.1,49.84,48.38,49.98,49.61,49.94,49.88,50.83,51.51,54.07,54.35,54.61,56.66,55.51]},"updatedTime":{"timezone":"МСК","ts":"1758219600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2319","hideAbsoluteDelta":false,"relativeDelta":"%0,42","direction":"positive","tsFormatted":"17 Eyl"},"weekDelta":{"absoluteDelta":"0,4122","hideAbsoluteDelta":false,"relativeDelta":"%0,75","direction":"positive","tsFormatted":"11 Eyl"},"monthDelta":{"absoluteDelta":"6,35","hideAbsoluteDelta":false,"relativeDelta":"%12,92","direction":"positive","tsFormatted":"19 Ağu"},"yearDelta":{"absoluteDelta":"22,54","hideAbsoluteDelta":false,"relativeDelta":"%68,38","direction":"positive","tsFormatted":"18 Eyl"},"allTimeDelta":{"absoluteDelta":"55,33","hideAbsoluteDelta":false,"relativeDelta":"%29.665,19","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"9,58","hideAbsoluteDelta":false,"relativeDelta":"%20,86","direction":"positive","tsFormatted":"20 Haz"},"halfYearDelta":{"absoluteDelta":"15,46","hideAbsoluteDelta":false,"relativeDelta":"%38,61","direction":"positive","tsFormatted":"21 Mar"}},"instrument_id":"12529","priceDelta":"+0.2319","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"55,51","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/XAGg_TRY"},{"value":{"weekValue":[1208,1208.5,1222.5,1240.5,1226.5,1203.5,1214,1210.5,1186.5,1204.5,1191.5,1206.5,1187,1181,1185,1154,1164.5,1152,1154,1155,1160,1164],"halfYearValue":[956.7,974,919.7,934.5,951,976.5,975,973.5,999.5,1023.5,1041,1121,1120.5,1240.5,1341.5,1204,1118,1097.5,1084.5,1136,1192,1164],"allTimeValue":[663.3,758.3,730.7,790.5,651.5,572,670.65,933.9,945.65,1383.5,2132.17,2393,2660.5,2065.7,1504.77,1075.8,981.25,991.35,983.4,929.5,1144,1164],"monthValue":[1096.5,1104.5,1097,1119,1084.5,1090.5,1094,1106,1106,1061,1136,1121,1106.5,1106.5,1137.5,1192,1208,1203.5,1203.5,1183.5,1156,1164],"yearValue":[1059.5,1024.24,1136.68,987.47,985.44,975.25,913.26,955.15,996.91,980.92,949.4,973.83,914.5,963.5,994,1068.5,1121,1236.5,1224.5,1097.5,1136,1164],"dayValue":[1150.5,1150.5,1155.5,1156,1164,1164,1164,1163.5,1161.5,1154,1146.5,1157.5,1151.5,1143,1144,1146,1157.5,1153,1165,1162.5,1165,1164],"quarterValue":[1041,1063,1121,1147.5,1122.5,1287.5,1290.5,1302,1290,1282.5,1206.5,1138,1137,1097,1096.5,1119,1104,1061,1106.5,1192,1203.5,1164]},"updatedTime":{"timezone":"МСК","ts":"1758221100"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"8","hideAbsoluteDelta":false,"relativeDelta":"%0,69","direction":"positive","tsFormatted":"17 Eyl"},"weekDelta":{"absoluteDelta":"−44","hideAbsoluteDelta":false,"relativeDelta":"−%3,64","direction":"negative","tsFormatted":"11 Eyl"},"monthDelta":{"absoluteDelta":"67,50","hideAbsoluteDelta":false,"relativeDelta":"%6,16","direction":"positive","tsFormatted":"19 Ağu"},"yearDelta":{"absoluteDelta":"104,50","hideAbsoluteDelta":false,"relativeDelta":"%9,86","direction":"positive","tsFormatted":"18 Eyl"},"allTimeDelta":{"absoluteDelta":"500,70","hideAbsoluteDelta":false,"relativeDelta":"%75,49","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"123","hideAbsoluteDelta":false,"relativeDelta":"%11,82","direction":"positive","tsFormatted":"20 Haz"},"halfYearDelta":{"absoluteDelta":"207,30","hideAbsoluteDelta":false,"relativeDelta":"%21,67","direction":"positive","tsFormatted":"21 Mar"}},"instrument_id":"12535","priceDelta":"+8","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.164","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/XPD_USD"},{"value":{"weekValue":[1388.2,1389.6,1388.8,1410.9,1400.6,1401,1404.9,1397.6,1413.4,1408,1407,1411.1,1396.4,1401.6,1395.6,1379.1,1376.3,1360,1374.2,1389.1,1383.3,1397],"halfYearValue":[979.55,951.26,964,967.3,959.5,995,985,1085.1,1072.8,1238.5,1317.6,1403.6,1374.2,1454.5,1436.4,1417.3,1318,1351.4,1351.6,1416.6,1370.6,1397],"allTimeValue":[1626.5,1524.5,1427.6,1216.1,985.4,950.65,982.15,927.05,833.5,872.5,963.11,961.12,1019,937.8,991.98,900.98,1003.33,944.7,981.9,995,1454.5,1397],"monthValue":[1303.3,1335.2,1344.5,1351.6,1324.6,1342.1,1340.5,1363.7,1363.5,1416.6,1412.2,1374,1376.3,1376.6,1382.5,1393.1,1390,1396.9,1396.6,1399.5,1364,1397],"yearValue":[972.21,953.58,1026.46,945.01,947.86,922.14,938.13,950.63,976.24,969.39,1006.3,922.82,986.6,985.2,1071.9,1208.7,1337.9,1454.5,1407.7,1351.4,1416.6,1397],"dayValue":[1363.9,1361.7,1364.2,1366.8,1370.6,1370.8,1371.4,1374.1,1371.8,1369.1,1366,1389.1,1392.5,1387.7,1390.5,1397,1393.8,1382.9,1390.6,1391.9,1398.6,1397],"quarterValue":[1258.9,1314.5,1337.9,1420.2,1391,1399.5,1454.5,1471.1,1474.9,1417.3,1301.9,1327.1,1326.9,1335.9,1325.5,1351.6,1342.1,1363.5,1374,1370.6,1396.6,1397]},"updatedTime":{"timezone":"МСК","ts":"1758221100"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"33","hideAbsoluteDelta":false,"relativeDelta":"%2,42","direction":"positive","tsFormatted":"17 Eyl"},"weekDelta":{"absoluteDelta":"8,80","hideAbsoluteDelta":false,"relativeDelta":"%0,63","direction":"positive","tsFormatted":"11 Eyl"},"monthDelta":{"absoluteDelta":"93,70","hideAbsoluteDelta":false,"relativeDelta":"%7,19","direction":"positive","tsFormatted":"19 Ağu"},"yearDelta":{"absoluteDelta":"424,79","hideAbsoluteDelta":false,"relativeDelta":"%43,69","direction":"positive","tsFormatted":"18 Eyl"},"allTimeDelta":{"absoluteDelta":"−229,50","hideAbsoluteDelta":false,"relativeDelta":"−%14,11","direction":"negative","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"138,10","hideAbsoluteDelta":false,"relativeDelta":"%10,97","direction":"positive","tsFormatted":"20 Haz"},"halfYearDelta":{"absoluteDelta":"417,45","hideAbsoluteDelta":false,"relativeDelta":"%42,62","direction":"positive","tsFormatted":"21 Mar"}},"instrument_id":"12536","priceDelta":"+33","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"1.397","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/XPT_USD"},{"value":{"weekValue":[3022,3022,3059,3054,3046,3046,3058,3062,3095,3098,3089,3089,3089,3077,3074,3094,3094,3095,3095,3063,3071,3077],"halfYearValue":[3156,3197,3060,3031,3043,3052,3089,3095,3031,2958,2947,2947,3050,3086,3173,3342,3215,3197,3154,3049,3042,3077],"allTimeValue":[3037,3417,3250,3290,3339,3280,3214,3250,3288,3280,3226,3267,3191,3023,3049,3023,2947,3050,3258,3253,3067,3077],"monthValue":[3114,3137,3122,3154,3130,3114,3101,3067,3067,3049,3076,3058,3057,3057,3057,3042,3022,3046,3046,3077,3095,3077],"yearValue":[3037,3417,3250,3332,3348,3275,3214,3198,3283,3280,3259,3267,3182,3056,3049,3031,2947,3050,3258,3253,3067,3077],"dayValue":[3095,3095,3095,3095,3095,3095,3095,3078,3066,3060,3063,3063,3071,3071,3071,3071,3071,3071,3077,3083,3077,3077],"quarterValue":[2964,2947,2962,3050,3035,3086,3085,3173,3258,3342,3188,3235,3247,3197,3114,3154,3110,3049,3057,3042,3046,3077]},"updatedTime":{"timezone":"МСК","ts":"1758219600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−18","hideAbsoluteDelta":false,"relativeDelta":"−%0,58","direction":"negative","tsFormatted":"17 Eyl"},"weekDelta":{"absoluteDelta":"55","hideAbsoluteDelta":false,"relativeDelta":"%1,82","direction":"positive","tsFormatted":"11 Eyl"},"monthDelta":{"absoluteDelta":"−37","hideAbsoluteDelta":false,"relativeDelta":"−%1,19","direction":"negative","tsFormatted":"19 Ağu"},"yearDelta":{"absoluteDelta":"40","hideAbsoluteDelta":false,"relativeDelta":"%1,32","direction":"positive","tsFormatted":"18 Eyl"},"allTimeDelta":{"absoluteDelta":"40","hideAbsoluteDelta":false,"relativeDelta":"%1,32","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"113","hideAbsoluteDelta":false,"relativeDelta":"%3,81","direction":"positive","tsFormatted":"20 Haz"},"halfYearDelta":{"absoluteDelta":"−79","hideAbsoluteDelta":false,"relativeDelta":"−%2,5","direction":"negative","tsFormatted":"21 Mar"}},"instrument_id":"12531","priceDelta":"-18","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.077","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/JBP"}],"animationChart":true,"time":"18.09.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−18,40","hideAbsoluteDelta":false,"relativeDelta":"−%0,38","direction":"negative","tsFormatted":"17 Eyl"},"weekDelta":{"absoluteDelta":"14,51","hideAbsoluteDelta":false,"relativeDelta":"%0,3","direction":"positive","tsFormatted":"11 Eyl"},"monthDelta":{"absoluteDelta":"476,89","hideAbsoluteDelta":false,"relativeDelta":"%10,94","direction":"positive","tsFormatted":"19 Ağu"},"yearDelta":{"absoluteDelta":"2.031","hideAbsoluteDelta":false,"relativeDelta":"%72,4","direction":"positive","tsFormatted":"18 Eyl"},"allTimeDelta":{"absoluteDelta":"4.746,73","hideAbsoluteDelta":false,"relativeDelta":"%5.298,75","direction":"positive","tsFormatted":"10 Nis"},"quarterDelta":{"absoluteDelta":"539,85","hideAbsoluteDelta":false,"relativeDelta":"%12,56","direction":"positive","tsFormatted":"20 Haz"},"halfYearDelta":{"absoluteDelta":"1.173,80","hideAbsoluteDelta":false,"relativeDelta":"%32,05","direction":"positive","tsFormatted":"21 Mar"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1758220500000,"updateTimeFormatted":"18 Eylül 2025 21:35:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"67,14 $","ticker":"XBR/USD","url":"/finance/commodities/XBR_USD","chartValues":{"weekValue":[66.28,65.88,65.57,67.41,66.54,66.64,67.12,66.77,67.1,67.47,67.32,67,68.16,68.47,67.99,67.72,67.96,67.5,67.39,67.62,67.6,67.14],"halfYearValue":[71.78,74.43,65.78,67.68,64.62,62.03,65.81,64.06,63.64,67.1,76.89,66.68,68.29,69.02,67.87,72.65,66.34,66.16,68.19,69.12,67.57,67.14],"allTimeValue":[77.18,60.64,69.34,62.22,27.89,37.48,65.9,79.45,109.9,99.53,86.3,78.45,76.5,84.81,78.93,74.6,76.91,73.87,64.94,64.65,71.78,67.14],"monthValue":[65.47,66.95,67.03,67.27,68.19,66.76,67.2,67.67,67.45,68.06,69.12,66.84,65.23,65.85,66.55,67.57,66.25,66.87,67.45,68.47,67.9,67.14],"yearValue":[72.93,80.88,74.52,74.25,73.34,71.74,73.14,76.91,77.48,75.82,72.64,70.07,73.77,67.33,64.94,63.36,76.89,69.54,69.32,66.11,68.06,67.14],"dayValue":[67.93,67.87,67.57,67.56,67.87,67.15,67.37,67.47,67.37,67.16,67.41,67.32,67.62,67.12,67.63,67.94,67.99,67.68,67.15,67.12,66.85,67.14],"quarterValue":[77.27,67.61,66.56,68.58,69.57,70.69,68.68,68.99,69.32,71.78,69.48,66.34,66.11,66.16,66.95,68.19,67.67,69.12,65.23,67.57,67.45,67.14]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,76","hideAbsoluteDelta":false,"relativeDelta":"−%1,12","direction":"negative","tsFormatted":"21:40"},"weekDelta":{"absoluteDelta":"0,8600","hideAbsoluteDelta":false,"relativeDelta":"%1,3","direction":"positive","tsFormatted":"21:40"},"monthDelta":{"absoluteDelta":"1,67","hideAbsoluteDelta":false,"relativeDelta":"%2,55","direction":"positive","tsFormatted":"21:40"},"yearDelta":{"absoluteDelta":"−5,79","hideAbsoluteDelta":false,"relativeDelta":"−%7,94","direction":"negative","tsFormatted":"21:40"},"allTimeDelta":{"absoluteDelta":"−10,04","hideAbsoluteDelta":false,"relativeDelta":"−%13,01","direction":"negative","tsFormatted":"21:40"},"quarterDelta":{"absoluteDelta":"−10,13","hideAbsoluteDelta":false,"relativeDelta":"−%13,11","direction":"negative","tsFormatted":"21:40"},"halfYearDelta":{"absoluteDelta":"−4,64","hideAbsoluteDelta":false,"relativeDelta":"−%6,46","direction":"negative","tsFormatted":"21:40"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"55,51 TL","ticker":"XAGg/TRY","url":"/finance/commodities/XAGg_TRY","chartValues":{"weekValue":[55.1,55.12,56.02,56.21,56.26,55.98,56.25,56.02,56.42,56.67,56.56,56.73,56.32,56.44,55.77,55.25,55.73,55.22,55.24,55.45,55.6,55.51],"halfYearValue":[40.05,41.58,36.39,40.18,40.88,40.27,40.77,41.71,41.89,45.4,45.96,46.36,47.16,49.66,50.53,49.84,49.45,49.84,50.83,54.07,54.61,55.51],"allTimeValue":[0.1865,0.23666,0.1701,0.1881,0.13023,0.1627,0.17717,0.17074,0.16881,0.1463,0.18424,0.39453,0.31704,0.92444,0.93215,1.43,1.82,3.16,7.36,22.65,36.26,55.51],"monthValue":[49.16,49.88,50.22,51.21,50.83,50.95,50.93,51.51,52.49,53.85,54.07,53.8,54.35,54.85,54.23,54.61,55.23,56.09,56.66,56.44,55.28,55.51],"yearValue":[32.97,34.94,37.86,34.49,34.83,35.48,33.52,34.19,35.1,37.07,37.28,39.87,41.32,40.14,40.81,41.47,47.16,47.34,51.1,49.61,53.85,55.51],"dayValue":[55.72,55.26,55.24,55.27,55.41,55.53,55.37,55.39,55.21,54.96,55.04,55.04,55.45,55.6,55.56,55.61,55.45,55.09,55.32,55.43,55.48,55.51],"quarterValue":[45.93,46.36,46.22,47.16,47.35,49.66,49.1,50.53,51.1,49.84,48.38,49.98,49.61,49.94,49.88,50.83,51.51,54.07,54.35,54.61,56.66,55.51]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2319","hideAbsoluteDelta":false,"relativeDelta":"%0,42","direction":"positive","tsFormatted":"21:20"},"weekDelta":{"absoluteDelta":"0,4122","hideAbsoluteDelta":false,"relativeDelta":"%0,75","direction":"positive","tsFormatted":"21:20"},"monthDelta":{"absoluteDelta":"6,35","hideAbsoluteDelta":false,"relativeDelta":"%12,92","direction":"positive","tsFormatted":"21:20"},"yearDelta":{"absoluteDelta":"22,54","hideAbsoluteDelta":false,"relativeDelta":"%68,38","direction":"positive","tsFormatted":"21:20"},"allTimeDelta":{"absoluteDelta":"55,33","hideAbsoluteDelta":false,"relativeDelta":"%29.665,19","direction":"positive","tsFormatted":"21:20"},"quarterDelta":{"absoluteDelta":"9,58","hideAbsoluteDelta":false,"relativeDelta":"%20,86","direction":"positive","tsFormatted":"21:20"},"halfYearDelta":{"absoluteDelta":"15,46","hideAbsoluteDelta":false,"relativeDelta":"%38,61","direction":"positive","tsFormatted":"21:20"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.164 $","ticker":"XPD/USD","url":"/finance/commodities/XPD_USD","chartValues":{"weekValue":[1208,1208.5,1222.5,1240.5,1226.5,1203.5,1214,1210.5,1186.5,1204.5,1191.5,1206.5,1187,1181,1185,1154,1164.5,1152,1154,1155,1160,1164],"halfYearValue":[956.7,974,919.7,934.5,951,976.5,975,973.5,999.5,1023.5,1041,1121,1120.5,1240.5,1341.5,1204,1118,1097.5,1084.5,1136,1192,1164],"allTimeValue":[663.3,758.3,730.7,790.5,651.5,572,670.65,933.9,945.65,1383.5,2132.17,2393,2660.5,2065.7,1504.77,1075.8,981.25,991.35,983.4,929.5,1144,1164],"monthValue":[1096.5,1104.5,1097,1119,1084.5,1090.5,1094,1106,1106,1061,1136,1121,1106.5,1106.5,1137.5,1192,1208,1203.5,1203.5,1183.5,1156,1164],"yearValue":[1059.5,1024.24,1136.68,987.47,985.44,975.25,913.26,955.15,996.91,980.92,949.4,973.83,914.5,963.5,994,1068.5,1121,1236.5,1224.5,1097.5,1136,1164],"dayValue":[1150.5,1150.5,1155.5,1156,1164,1164,1164,1163.5,1161.5,1154,1146.5,1157.5,1151.5,1143,1144,1146,1157.5,1153,1165,1162.5,1165,1164],"quarterValue":[1041,1063,1121,1147.5,1122.5,1287.5,1290.5,1302,1290,1282.5,1206.5,1138,1137,1097,1096.5,1119,1104,1061,1106.5,1192,1203.5,1164]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"8","hideAbsoluteDelta":false,"relativeDelta":"%0,69","direction":"positive","tsFormatted":"21:45"},"weekDelta":{"absoluteDelta":"−44","hideAbsoluteDelta":false,"relativeDelta":"−%3,64","direction":"negative","tsFormatted":"21:45"},"monthDelta":{"absoluteDelta":"67,50","hideAbsoluteDelta":false,"relativeDelta":"%6,16","direction":"positive","tsFormatted":"21:45"},"yearDelta":{"absoluteDelta":"104,50","hideAbsoluteDelta":false,"relativeDelta":"%9,86","direction":"positive","tsFormatted":"21:45"},"allTimeDelta":{"absoluteDelta":"500,70","hideAbsoluteDelta":false,"relativeDelta":"%75,49","direction":"positive","tsFormatted":"21:45"},"quarterDelta":{"absoluteDelta":"123","hideAbsoluteDelta":false,"relativeDelta":"%11,82","direction":"positive","tsFormatted":"21:45"},"halfYearDelta":{"absoluteDelta":"207,30","hideAbsoluteDelta":false,"relativeDelta":"%21,67","direction":"positive","tsFormatted":"21:45"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"1.397 $","ticker":"XPT/USD","url":"/finance/commodities/XPT_USD","chartValues":{"weekValue":[1388.2,1389.6,1388.8,1410.9,1400.6,1401,1404.9,1397.6,1413.4,1408,1407,1411.1,1396.4,1401.6,1395.6,1379.1,1376.3,1360,1374.2,1389.1,1383.3,1397],"halfYearValue":[979.55,951.26,964,967.3,959.5,995,985,1085.1,1072.8,1238.5,1317.6,1403.6,1374.2,1454.5,1436.4,1417.3,1318,1351.4,1351.6,1416.6,1370.6,1397],"allTimeValue":[1626.5,1524.5,1427.6,1216.1,985.4,950.65,982.15,927.05,833.5,872.5,963.11,961.12,1019,937.8,991.98,900.98,1003.33,944.7,981.9,995,1454.5,1397],"monthValue":[1303.3,1335.2,1344.5,1351.6,1324.6,1342.1,1340.5,1363.7,1363.5,1416.6,1412.2,1374,1376.3,1376.6,1382.5,1393.1,1390,1396.9,1396.6,1399.5,1364,1397],"yearValue":[972.21,953.58,1026.46,945.01,947.86,922.14,938.13,950.63,976.24,969.39,1006.3,922.82,986.6,985.2,1071.9,1208.7,1337.9,1454.5,1407.7,1351.4,1416.6,1397],"dayValue":[1363.9,1361.7,1364.2,1366.8,1370.6,1370.8,1371.4,1374.1,1371.8,1369.1,1366,1389.1,1392.5,1387.7,1390.5,1397,1393.8,1382.9,1390.6,1391.9,1398.6,1397],"quarterValue":[1258.9,1314.5,1337.9,1420.2,1391,1399.5,1454.5,1471.1,1474.9,1417.3,1301.9,1327.1,1326.9,1335.9,1325.5,1351.6,1342.1,1363.5,1374,1370.6,1396.6,1397]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"33","hideAbsoluteDelta":false,"relativeDelta":"%2,42","direction":"positive","tsFormatted":"21:45"},"weekDelta":{"absoluteDelta":"8,80","hideAbsoluteDelta":false,"relativeDelta":"%0,63","direction":"positive","tsFormatted":"21:45"},"monthDelta":{"absoluteDelta":"93,70","hideAbsoluteDelta":false,"relativeDelta":"%7,19","direction":"positive","tsFormatted":"21:45"},"yearDelta":{"absoluteDelta":"424,79","hideAbsoluteDelta":false,"relativeDelta":"%43,69","direction":"positive","tsFormatted":"21:45"},"allTimeDelta":{"absoluteDelta":"−229,50","hideAbsoluteDelta":false,"relativeDelta":"−%14,11","direction":"negative","tsFormatted":"21:45"},"quarterDelta":{"absoluteDelta":"138,10","hideAbsoluteDelta":false,"relativeDelta":"%10,97","direction":"positive","tsFormatted":"21:45"},"halfYearDelta":{"absoluteDelta":"417,45","hideAbsoluteDelta":false,"relativeDelta":"%42,62","direction":"positive","tsFormatted":"21:45"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.077 $","ticker":"JBP","url":"/finance/commodities/JBP","chartValues":{"weekValue":[3022,3022,3059,3054,3046,3046,3058,3062,3095,3098,3089,3089,3089,3077,3074,3094,3094,3095,3095,3063,3071,3077],"halfYearValue":[3156,3197,3060,3031,3043,3052,3089,3095,3031,2958,2947,2947,3050,3086,3173,3342,3215,3197,3154,3049,3042,3077],"allTimeValue":[3037,3417,3250,3290,3339,3280,3214,3250,3288,3280,3226,3267,3191,3023,3049,3023,2947,3050,3258,3253,3067,3077],"monthValue":[3114,3137,3122,3154,3130,3114,3101,3067,3067,3049,3076,3058,3057,3057,3057,3042,3022,3046,3046,3077,3095,3077],"yearValue":[3037,3417,3250,3332,3348,3275,3214,3198,3283,3280,3259,3267,3182,3056,3049,3031,2947,3050,3258,3253,3067,3077],"dayValue":[3095,3095,3095,3095,3095,3095,3095,3078,3066,3060,3063,3063,3071,3071,3071,3071,3071,3071,3077,3083,3077,3077],"quarterValue":[2964,2947,2962,3050,3035,3086,3085,3173,3258,3342,3188,3235,3247,3197,3114,3154,3110,3049,3057,3042,3046,3077]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−18","hideAbsoluteDelta":false,"relativeDelta":"−%0,58","direction":"negative","tsFormatted":"21:20"},"weekDelta":{"absoluteDelta":"55","hideAbsoluteDelta":false,"relativeDelta":"%1,82","direction":"positive","tsFormatted":"21:20"},"monthDelta":{"absoluteDelta":"−37","hideAbsoluteDelta":false,"relativeDelta":"−%1,19","direction":"negative","tsFormatted":"21:20"},"yearDelta":{"absoluteDelta":"40","hideAbsoluteDelta":false,"relativeDelta":"%1,32","direction":"positive","tsFormatted":"21:20"},"allTimeDelta":{"absoluteDelta":"40","hideAbsoluteDelta":false,"relativeDelta":"%1,32","direction":"positive","tsFormatted":"21:20"},"quarterDelta":{"absoluteDelta":"113","hideAbsoluteDelta":false,"relativeDelta":"%3,81","direction":"positive","tsFormatted":"21:20"},"halfYearDelta":{"absoluteDelta":"−79","hideAbsoluteDelta":false,"relativeDelta":"−%2,5","direction":"negative","tsFormatted":"21:20"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"8007","subtitle":null,"chartStat":{"dayHigh":"4.880,20","dayLow":"4.819,62","open":"4.854,71","prevClose":"4.854,71","volume":"0,0","yearHigh":"4.893,19","yearLow":"2.805,30"},"fromNameFull":"Gram Altın","toNameFull":"Türk lirası","currencyFormatted":"TL","disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","title":"GAU/TRY"},"ajaxPath":"/finance/result"},"banks":[],"initialCount":3,"subtype":"commodities","hideBanks":true,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?lr=213&nomisspell=1&text=GAU+TRY","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7975802821758221211","uid":null,"queryText":"GAU TRY"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jzruw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"jzru4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://altin.com/blog/gram-kulce-altin-nedir--nasil-uretilir-ve-neden-tercih-edilir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.altinshop.com.tr/urun/has-altin-ve-gram-altin-arasindaki-farklar/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hisserapor.com/altin-yatirimi-gram-altin-ve-ceyrek-altin-karsilastirmasi?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.yapikredi.com.tr/blog/surdurulebilirlik/finansal-okuryazarlik/detay/altin-yatirimi-rehberi?size=16&stub=1"],"title":"Gram Altın nedir ve diğer türlerden farkı nedir?","markdown":"**Gram altın**, saf altından (24 ayar) belirli gramajlarda üretilen ve darphane ya da yetkili rafineriler tarafından basılan küçük külçe altınlardır [```1```](https://altin.com/blog/gram-kulce-altin-nedir--nasil-uretilir-ve-neden-tercih-edilir)[```2```](https://www.altinshop.com.tr/urun/has-altin-ve-gram-altin-arasindaki-farklar/).\n\n**Diğer altın türlerinden farkları** şunlardır:\n\n* **İşçilik maliyeti**: Gram altın, takı veya ziynet altına kıyasla işçilik maliyeti neredeyse yok denecek kadar azdır [```1```](https://altin.com/blog/gram-kulce-altin-nedir--nasil-uretilir-ve-neden-tercih-edilir)[```4```](https://www.hisserapor.com/altin-yatirimi-gram-altin-ve-ceyrek-altin-karsilastirmasi).\n* **Ağırlık seçenekleri**: 1 gramdan başlayan çeşitli ağırlık seçenekleri sunar, bu da her bütçeye hitap etmesini sağlar [```1```](https://altin.com/blog/gram-kulce-altin-nedir--nasil-uretilir-ve-neden-tercih-edilir)[```4```](https://www.hisserapor.com/altin-yatirimi-gram-altin-ve-ceyrek-altin-karsilastirmasi).\n* **Likidite**: Hızlı alım-satım yapılabilir ve nakde çevrilmesi kolaydır [```1```](https://altin.com/blog/gram-kulce-altin-nedir--nasil-uretilir-ve-neden-tercih-edilir)[```4```](https://www.hisserapor.com/altin-yatirimi-gram-altin-ve-ceyrek-altin-karsilastirmasi).\n* **Uluslararası kabul**: Dünya genelinde saflık standardı sayesinde yurt dışında da rahatlıkla bozdurulabilir [```1```](https://altin.com/blog/gram-kulce-altin-nedir--nasil-uretilir-ve-neden-tercih-edilir).\n\nAyrıca, gram altın fiziksel olarak saklanırken, bazı bankalar dijital altın hesabı açma imkanı da sunar [```5```](https://www.yapikredi.com.tr/blog/surdurulebilirlik/finansal-okuryazarlik/detay/altin-yatirimi-rehberi)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://ankaraaltinborsasi.com/blog/alt%C4%B1n%C4%B1n-fiyat%C4%B1n%C4%B1-belirleyen-fakt%C3%B6rler-neden-s%C3%BCrekli-de%C4%9Fi%C5%9Fiyor?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://altin.com/blog/altin-fiyatlarini-etkileyen-faktorler-ve-guncel-piyasa-trendleri?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.yapikredi.com.tr/blog/surdurulebilirlik/finansal-okuryazarlik/detay/altin-yatirimi-rehberi?size=16&stub=1"],"title":"Gram Altın'nün fiyatını etkileyen faktörler nelerdir?","markdown":"**Gram altının fiyatını etkileyen faktörler** şunlardır:\n\n1. **Arz ve Talep Dengesi**: Altına olan talep arttığında fiyatlar yükselir, talep azaldığında ise düşer [```1```](https://ankaraaltinborsasi.com/blog/alt%C4%B1n%C4%B1n-fiyat%C4%B1n%C4%B1-belirleyen-fakt%C3%B6rler-neden-s%C3%BCrekli-de%C4%9Fi%C5%9Fiyor)[```2```](https://altin.com/blog/altin-fiyatlarini-etkileyen-faktorler-ve-guncel-piyasa-trendleri).\n2. **Küresel Ekonomik Durum**: Ekonomik belirsizlik dönemlerinde altın, güvenli bir liman olarak görülür ve fiyatlar artar [```1```](https://ankaraaltinborsasi.com/blog/alt%C4%B1n%C4%B1n-fiyat%C4%B1n%C4%B1-belirleyen-fakt%C3%B6rler-neden-s%C3%BCrekli-de%C4%9Fi%C5%9Fiyor)[```3```](https://www.yapikredi.com.tr/blog/surdurulebilirlik/finansal-okuryazarlik/detay/altin-yatirimi-rehberi).\n3. **Merkez Bankası Politikaları**: Merkez bankalarının altın rezervlerini artırması veya azaltması, fiyatlar üzerinde doğrudan etkilidir [```1```](https://ankaraaltinborsasi.com/blog/alt%C4%B1n%C4%B1n-fiyat%C4%B1n%C4%B1-belirleyen-fakt%C3%B6rler-neden-s%C3%BCrekli-de%C4%9Fi%C5%9Fiyor)[```2```](https://altin.com/blog/altin-fiyatlarini-etkileyen-faktorler-ve-guncel-piyasa-trendleri).\n4. **Döviz Kuru**: Türkiye gibi ülkelerde altın fiyatları, döviz kuruna bağlı olarak değişir; dolar/TL kurundaki artış, gram altının fiyatını doğrudan yükseltir [```1```](https://ankaraaltinborsasi.com/blog/alt%C4%B1n%C4%B1n-fiyat%C4%B1n%C4%B1-belirleyen-fakt%C3%B6rler-neden-s%C3%BCrekli-de%C4%9Fi%C5%9Fiyor)[```3```](https://www.yapikredi.com.tr/blog/surdurulebilirlik/finansal-okuryazarlik/detay/altin-yatirimi-rehberi).\n5. **Yatırımcılar ve Spekülatörler**: Büyük çaplı alım-satım işlemleri, piyasayı etkileyebilir [```1```](https://ankaraaltinborsasi.com/blog/alt%C4%B1n%C4%B1n-fiyat%C4%B1n%C4%B1-belirleyen-fakt%C3%B6rler-neden-s%C3%BCrekli-de%C4%9Fi%C5%9Fiyor).\n6. **Enflasyon**: Enflasyon yükseldiğinde, altının değer saklama özelliği ön plana çıkar ve fiyatlar artar [```2```](https://altin.com/blog/altin-fiyatlarini-etkileyen-faktorler-ve-guncel-piyasa-trendleri)[```3```](https://www.yapikredi.com.tr/blog/surdurulebilirlik/finansal-okuryazarlik/detay/altin-yatirimi-rehberi)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.hisserapor.com/gram-altin-yatiriminin-avantajlari-ve-dezavantajlari?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.encazip.com/yatirim/altin?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com/blog/kesfet/altin-hesabi-nedir-avantajlari-ve-dezavantajlari-nelerdir?size=16&stub=1"],"title":"Gram Altın'ne yatırım yapmanın avantajları ve dezavantajları nelerdir?","markdown":"**Gram Altın Yatırımının Avantajları:**\n\n1. **Değer Saklama Aracı:** Gram altın, ekonomik belirsizlik dönemlerinde değerini koruma eğilimindedir [```2```](https://www.hisserapor.com/gram-altin-yatiriminin-avantajlari-ve-dezavantajlari)[```4```](https://www.encazip.com/yatirim/altin).\n2. **Likidite Kolaylığı:** Neredeyse her yerde alınıp satılabilir, bu da nakde çevirmeyi kolaylaştırır [```2```](https://www.hisserapor.com/gram-altin-yatiriminin-avantajlari-ve-dezavantajlari)[```4```](https://www.encazip.com/yatirim/altin).\n3. **Düşük Giriş Maliyeti:** Altının daha küçük parçalara bölünmesi sayesinde, büyük miktarlarda yatırım yapmadan da olanak sunar [```2```](https://www.hisserapor.com/gram-altin-yatiriminin-avantajlari-ve-dezavantajlari).\n4. **Portföy Çeşitlendirmesi:** Yatırım portföyünü çeşitlendirmek ve risk dağıtmak için ideal bir araçtır [```1```](https://infoyatirim.com/blog/kesfet/altin-hesabi-nedir-avantajlari-ve-dezavantajlari-nelerdir)[```4```](https://www.encazip.com/yatirim/altin).\n5. **Faiz Getirisi:** Vadeli altın hesaplarında sınırlı da olsa faiz getirisi sağlanabilir [```1```](https://infoyatirim.com/blog/kesfet/altin-hesabi-nedir-avantajlari-ve-dezavantajlari-nelerdir).\n\n**Gram Altın Yatırımının Dezavantajları:**\n\n1. **Fiyat Dalgalanmaları:** Altın fiyatları, uluslararası piyasalardaki oynaklık nedeniyle hızlı bir şekilde değişebilir [```2```](https://www.hisserapor.com/gram-altin-yatiriminin-avantajlari-ve-dezavantajlari)[```4```](https://www.encazip.com/yatirim/altin).\n2. **Depolama ve Güvenlik:** Fiziksel altın satın alınırsa, saklama ve güvenlik sorumluluğu yatırımcıya aittir, hırsızlık veya kaybolma riski vardır [```2```](https://www.hisserapor.com/gram-altin-yatiriminin-avantajlari-ve-dezavantajlari)[```4```](https://www.encazip.com/yatirim/altin).\n3. **Komisyon ve Marj Kayıpları:** Anlık ihtiyaç durumlarında, altın nakde çevrilirken komisyon veya marj kaybı yaşanabilir [```2```](https://www.hisserapor.com/gram-altin-yatiriminin-avantajlari-ve-dezavantajlari).\n4. **Enflasyona Duyarlılık:** Ekonomik dalgalanmalar ve enflasyon, altın fiyatlarını etkileyebilir [```2```](https://www.hisserapor.com/gram-altin-yatiriminin-avantajlari-ve-dezavantajlari).\n5. **Devlet Güvencesi Sınırlılığı:** Altın hesapları, tüm bankalar ve tüm tutarlar için mevduat sigortası kapsamında olmayabilir [```1```](https://infoyatirim.com/blog/kesfet/altin-hesabi-nedir-avantajlari-ve-dezavantajlari-nelerdir)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.getmidas.com/blog/altinda-ayar-nedir-ne-anlama-gelir/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gulaylar.com/blog/altinin-kac-ayar-oldugu-nasil-anlasilir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.fiyonk.com.tr/altinin-ayar-cesitleri-ne-anlama-gelir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.altinkonak.com.tr/altin-rehberi/altin-ayari-nasil-anlasilir/?size=16&stub=1"],"title":"Gram Altın'nün ayarı nasıl belirlenir ve ne anlama gelir?","markdown":"**Gram altının ayarı**, altının saflık derecesini ifade eder ve **uluslararası karat birimi** ile ölçülür [```2```](https://www.getmidas.com/blog/altinda-ayar-nedir-ne-anlama-gelir/). \n\n**Ayarın belirlenmesi** için birkaç yöntem vardır:\n1. **Damga Kontrolü**: Takı veya altın eşyaların üzerindeki damgalardan altın ayarı hakkında bilgi alınabilir [```1```](https://www.gulaylar.com/blog/altinin-kac-ayar-oldugu-nasil-anlasilir)[```3```](https://www.fiyonk.com.tr/altinin-ayar-cesitleri-ne-anlama-gelir).\n2. **Kimyasal Testler**: Kimyasal test kitleri kullanılarak altının saflık derecesi belirlenir [```1```](https://www.gulaylar.com/blog/altinin-kac-ayar-oldugu-nasil-anlasilir)[```3```](https://www.fiyonk.com.tr/altinin-ayar-cesitleri-ne-anlama-gelir).\n3. **Profesyonel Test Cihazları**: Kuyumcularda veya altın alım satımı yapan yerlerde profesyonel test cihazları ile hızlı bir şekilde ayar tespiti yapılır [```1```](https://www.gulaylar.com/blog/altinin-kac-ayar-oldugu-nasil-anlasilir)[```3```](https://www.fiyonk.com.tr/altinin-ayar-cesitleri-ne-anlama-gelir).\n\n**Altın ayarları ve anlamları**:\n- **24 Ayar (24K)**: %99,9 saf altın içerir [```4```](https://www.altinkonak.com.tr/altin-rehberi/altin-ayari-nasil-anlasilir/).\n- **22 Ayar (22K)**: %91,7 saf altın içerir [```4```](https://www.altinkonak.com.tr/altin-rehberi/altin-ayari-nasil-anlasilir/).\n- **18 Ayar (18K)**: %75 saf altın içerir [```4```](https://www.altinkonak.com.tr/altin-rehberi/altin-ayari-nasil-anlasilir/).\n- **14 Ayar (14K)**: %58,3 saf altın içerir [```4```](https://www.altinkonak.com.tr/altin-rehberi/altin-ayari-nasil-anlasilir/)."}],"dialogStoreProps":{"baseUrl":"","baseUrlWs":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"GAU TRY","retina":false,"avatarId":"0","isHermione":false,"isMacOS":false,"tld":"com.tr","isEmbeddedFuturis":false,"isLoggedIn":false,"brand":"yazeka","reqId":"1758221304339861-1025597278305394706-balancer-l7leveler-kubr-yp-sas-73-BAL","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jzruw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"jzru5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"374330_0","totalSources":18,"url":"/gundem/business/borsa-istanbul-da-gunun-en-cok-kaybettiren-hisseleri-15-09-2025-3743300?content_parameters=ChYxMjkxNDEwMjMzNjU2NzgzNjI0OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a000001995d76f052dd3e1502dec15d7fb9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.borsamatik.com.tr/2/1280/720/storage/files/images/2019/10/14/bist-BLKK_cover.jpg"}},"logAttrs":{"id":"374330_0","hasSummarization":false,"urls":["https://www.haberturk.com/piyasa-kapanisi-17-eylul-2025-carsamba-borsa-dolar-altin-ve-kripto-paralarda-bugun-ne-oldu-fai-3823136-ekonomi","https://www.borsamatik.com.tr/bist-100de-bugun-en-cok-artanlardusenler-18092025-haber-174053","https://www.kocaelibarisgazetesi.com/ekonomi/bist-100de-en-cok-artanlar-ve-dusenler-h138345","https://www.ekonomim.com/foto-galeri/ekonomi/gunun-sahibini-gulduren-ve-uzen-hisseleri-belli-oldu-iste-kazandiran-hisseler-galeri-843730","https://www.haberturk.com/piyasalarda-gun-sonu-18-eylul-2025-persembe-borsa-istanbul-dolar-altin-ve-kripto-paralarda-son-durum-fai-3823438-ekonomi","https://rotaborsa.com/borsa-istanbulda-gunun-en-cok-kaybettiren-hisseleri-17-09-2025/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Piyasa kapanışı: 17 Eylül 2025 Çarşamba Borsa, dolar, altın ve kripto paralarda bugün ne oldu? - Borsa Haberleri","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/piyasa-kapanisi-17-eylul-2025-carsamba-borsa-dolar-altin-ve-kripto-paralarda-bugun-ne-oldu-fai-3823136-ekonomi","faviconSources":["https://www.haberturk.com","https://www.borsamatik.com.tr","https://www.kocaelibarisgazetesi.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"371868_0","totalSources":46,"url":"/gundem/business/kritik-gun-3718680?content_parameters=ChU3MDcyNjgwMTI0ODMxODE5MTAwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a0000019950e58e5d823a8d12a3d7144bc2//S156x100","size":{"width":156,"height":100},"originalUrl":"https://static.daktilo.com/sites/1287/uploads/2025/09/16/16-eylul-2025-sali-guncel-doviz-kuru-kocaeligundem.webp"}},"logAttrs":{"id":"371868_0","hasSummarization":false,"urls":["https://www.bloomberght.com/dolar-ne-kadar-oldu-15-eylul-2025-dolar-kurunda-son-durum-ne-pkh2-3757107","https://kocaeligundem.com/haber/26289893/16-eylul-2025-sali-guncel-doviz-kurlari-guncel-doviz-kuru-dolar-euro-ve-sterlin-ne-kadar-oldu","https://www.gercekgundem.com/ekonomi/dolar-ve-euro-yeniden-firladi-555494","https://www.birgun.net/haber/guncel-doviz-kurlari-dolar-kac-tl-ne-kadar-16-eylul-2025-euro-dolar-sterlin-kac-tl-11-dolar-ne-kadar-100-dolar-kac-tl-654057","https://www.dunya.com/finans/dolar/dolar-kac-tl-oldu-euro-ne-kadar-17-eylul-carsamba-guncel-doviz-kurlari-haberi-794400","https://halktv.com.tr/ekonomi/euro-fena-yukseldi-49-lirayi-zorluyor-972139h","https://www.kocaeligazetesi.com.tr/haber/26307015/euro-kac-tl-oldu"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,true,true,true,true,true,true]},"title":{"text":"Dolar ne kadar oldu? 15 Eylül 2025, Dolar kurunda son durum ne? | Döviz haberleri","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/dolar-ne-kadar-oldu-15-eylul-2025-dolar-kurunda-son-durum-ne-pkh2-3757107","faviconSources":["https://www.bloomberght.com","https://kocaeligundem.com","https://www.gercekgundem.com"],"textParts":[{"text":"15 Eylül"}],"divider":false},"hasVideo":false},{"id":"371877_0","totalSources":57,"url":"/gundem/business/dolar-bugun-ne-kadar-3718770?content_parameters=ChQ2OTIyOTkzMTAxNDY2NDY3OTdfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000199513966bfebc6305596083e7344//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2025/09/16/eurotlde-yeni-zirve-euro-kuru-guncel-doviz-kurlari-16-eylul-2025-eurotl-ne-kadar-euro-rekor-mu-kirdi-eqox.jpg"}},"logAttrs":{"id":"371877_0","hasSummarization":false,"urls":["https://www.cnbce.com/doviz/eurotlde-yeni-zirve-euro-kuru-guncel-doviz-kurlari-16-eylul-2025-eurotl-ne-kadar-euro-rekor-mu-kirdi-h17230","https://www.sozcu.com.tr/euro-da-yeni-zirve-50-tl-ye-kosuyor-p228046","https://finans.mynet.com/haber/detay/doviz/dolar-bugun-kac-tl-16-eylul-sali-2025-dolar-ne-kadar/514397/","https://telgraf.net/haber/26297960/dolar-ve-euro-tl-karsisinda-ne-durumda-iste-17-eylul-2025-tarihli-guncel-fiyati","https://www.superhaber.com/euro-rekor-kiriyor-50-tlye-yaklasti-euro-ne-kadar-oldu-galeri-550799","https://www.ntv.com.tr/ntvpara/euro-yine-rekor-kirdi,gMlu-hakFkurTFIB89KXlw"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Euro/TL'de yeni zirve","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/doviz/eurotlde-yeni-zirve-euro-kuru-guncel-doviz-kurlari-16-eylul-2025-eurotl-ne-kadar-euro-rekor-mu-kirdi-h17230","faviconSources":["https://www.cnbce.com","https://www.sozcu.com.tr","https://finans.mynet.com"],"textParts":[{"text":"16 Eylül"}],"divider":false},"hasVideo":false},{"id":"373517_0","totalSources":13,"url":"/sports/serdal-adali-dan-basin-toplantisi-karari-3735170?content_parameters=ChYxMDY4ODU4NzY2ODYyMzkwNTU4MF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a0000019956b83774ca9c2b96d94b4c922c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://images.ntvspor.net/images/serdal-adal%C4%B1(3).jpg?format=webp"}},"logAttrs":{"id":"373517_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ntvspor.net/foto-galeri/besiktas-baskani-serdal-adali-konusuyor-canli-409753","https://www.sporx.com/serdal-adali-dan-basin-toplantisi-karari-SXHBQ1132487SXQ","https://www.karakartal.com/futbol/serdal-adali-dan-basin-toplantisi-karariSXHBQ150821SXQ","https://www.aksam.com.tr/spor/serdal-adali-aciklamalarda-bulunuyor/haber-1602658","https://www.takvim.com.tr/bugunku-takvim/2025/09/17/besiktasta-neler-oluyor-baskan-serdal-adali-guncel-gundeme-dair-aciklamalarda-bulunacak"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Serdal Adalı \"Pes dememek elde değil\" dedi ve Muçi ile Musrati transferindeki şok gerçeği açıkladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ntvspor.net/foto-galeri/besiktas-baskani-serdal-adali-konusuyor-canli-409753","faviconSources":["https://www.ntvspor.net","https://www.sporx.com","https://www.karakartal.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true},{"id":"372014_0","totalSources":18,"url":"/sports/besiktas-tan-tff-ye-basvuru-karari-3720140?content_parameters=ChU5NjE4MDM5OTkxODcwNDY5MDc5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a00000199537f72bf4faa940a6c71495d44//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn.duhuliye.com/uploads/posts/2025/09/efb9c5b6-3720-4811-927b-04b4ef778001.webp"}},"logAttrs":{"id":"372014_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.duhuliye.com/futbol/basaksehir-macinin-var-kaydi-aciklandi-85023","https://www.ensonhaber.com/kralspor/futbol/orkun-kokcu-var-uyarisiyla-kirmizi-gordu","https://halktv.com.tr/spor/besiktas-sonunda-tffye-basvurdu-972409h","https://www.duhuliye.com/futbol/orkun-kokcu-var-uyarisiyla-kirmizi-gordu-60711","https://www.yeniakit.com.tr/foto-galeri/besiktastan-orkun-kokcu-savunmasi-125658","https://www.internethaber.com/besiktastan-tffye-orkun-kokcu-basvurusu-2412141h.htm"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,false,true,true]},"title":{"text":"Başakşehir maçının VAR kaydı açıklandı!","textAs":"h3","size":"s"},"badge":{"url":"https://www.duhuliye.com/futbol/basaksehir-macinin-var-kaydi-aciklandi-85023","faviconSources":["https://www.duhuliye.com","https://www.ensonhaber.com","https://halktv.com.tr"],"textParts":[{"text":"16 Eylül"}],"divider":false},"hasVideo":true}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jzruw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"jzru6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jzruw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}