Arz ve Talep Dengesi: Altına olan talep arttığında fiyatlar yükselir, talep azaldığında ise düşer 12.
Küresel Ekonomik Durum: Ekonomik belirsizlik dönemlerinde altın, güvenli bir liman olarak görülür ve fiyatlar artar 13.
Merkez Bankası Politikaları: Merkez bankalarının altın rezervlerini artırması veya azaltması, fiyatlar üzerinde doğrudan etkilidir 12.
Döviz Kuru: Türkiye gibi ülkelerde altın fiyatları, döviz kuruna bağlı olarak değişir; dolar/TL kurundaki artış, gram altının fiyatını doğrudan yükseltir 13.
Yatırımcılar ve Spekülatörler: Büyük çaplı alım-satım işlemleri, piyasayı etkileyebilir 1.
Enflasyon: Enflasyon yükseldiğinde, altının değer saklama özelliği ön plana çıkar ve fiyatlar artar 23.
3 kaynak
Gram Altın'ne yatırım yapmanın avantajları ve dezavantajları nelerdir?
Gram Altın Yatırımının Avantajları:
Değer Saklama Aracı: Gram altın, ekonomik belirsizlik dönemlerinde değerini koruma eğilimindedir 24.
Likidite Kolaylığı: Neredeyse her yerde alınıp satılabilir, bu da nakde çevirmeyi kolaylaştırır 24.
Düşük Giriş Maliyeti: Altının daha küçük parçalara bölünmesi sayesinde, büyük miktarlarda yatırım yapmadan da olanak sunar 2.
Portföy Çeşitlendirmesi: Yatırım portföyünü çeşitlendirmek ve risk dağıtmak için ideal bir araçtır 14.
Faiz Getirisi: Vadeli altın hesaplarında sınırlı da olsa faiz getirisi sağlanabilir 1.
Gram Altın Yatırımının Dezavantajları:
Fiyat Dalgalanmaları: Altın fiyatları, uluslararası piyasalardaki oynaklık nedeniyle hızlı bir şekilde değişebilir 24.
Depolama ve Güvenlik: Fiziksel altın satın alınırsa, saklama ve güvenlik sorumluluğu yatırımcıya aittir, hırsızlık veya kaybolma riski vardır 24.
Komisyon ve Marj Kayıpları: Anlık ihtiyaç durumlarında, altın nakde çevrilirken komisyon veya marj kaybı yaşanabilir 2.
Enflasyona Duyarlılık: Ekonomik dalgalanmalar ve enflasyon, altın fiyatlarını etkileyebilir 2.
Devlet Güvencesi Sınırlılığı: Altın hesapları, tüm bankalar ve tüm tutarlar için mevduat sigortası kapsamında olmayabilir 1.
3 kaynak
Gram Altın'nün ayarı nasıl belirlenir ve ne anlama gelir?
Gram altının ayarı, altının saflık derecesini ifade eder ve uluslararası karat birimi ile ölçülür 2.
Ayarın belirlenmesi için birkaç yöntem vardır:
Damga Kontrolü: Takı veya altın eşyaların üzerindeki damgalardan altın ayarı hakkında bilgi alınabilir 13.
Kimyasal Testler: Kimyasal test kitleri kullanılarak altının saflık derecesi belirlenir 13.
Profesyonel Test Cihazları: Kuyumcularda veya altın alım satımı yapan yerlerde profesyonel test cihazları ile hızlı bir şekilde ayar tespiti yapılır 13.
{"g2pl0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Fnomisspell%3D1%26text%3DGAU%2BTRY%26ncrnd%3D45400","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"4257685241775022039","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1775022039815562-5682180985525768524-balancer-l7leveler-kubr-yp-vla-74-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"GAU TRY\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g2plw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"g2pl1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g2plw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"g2pl2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g2plw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"g2pl3":{"state":{"currencyProps":{"fromName":"GAU/TRY","timeInfo":" · 01.04.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"GAU/TRY","content":{"label":"Gram Altın","countryCode":"GA"},"countryCode":"GA"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":6687.98,"multiplierFormatted":"6.687,98","rateText":"Emtia","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"open":"6530.24","close":"6532.39","value":"6532.39","low":"6529.43","high":"6535.22","ts":"1774933200"},{"open":"6528.88","close":"6526.24","value":"6526.24","low":"6521.45","high":"6529.16","ts":"1774933500"},{"open":"6508.81","close":"6509.72","value":"6509.72","low":"6508.35","high":"6511.56","ts":"1774933800"},{"open":"6520.17","close":"6519.63","value":"6519.63","low":"6513.6","high":"6520.17","ts":"1774934100"},{"open":"6522.47","close":"6524.1","value":"6524.1","low":"6518.57","high":"6528.25","ts":"1774934400"},{"open":"6526.79","close":"6524.38","value":"6524.38","low":"6521.36","high":"6526.79","ts":"1774934700"},{"open":"6535.89","close":"6541.12","value":"6541.12","low":"6535.46","high":"6545.42","ts":"1774935000"},{"open":"6546.07","close":"6544.68","value":"6544.68","low":"6540.61","high":"6548.45","ts":"1774935300"},{"open":"6543.51","close":"6543.58","value":"6543.58","low":"6540.97","high":"6547.27","ts":"1774935600"},{"open":"6548.32","close":"6550.03","value":"6550.03","low":"6546.34","high":"6552.27","ts":"1774935900"},{"open":"6546.61","close":"6543.76","value":"6543.76","low":"6541.14","high":"6546.61","ts":"1774936200"},{"open":"6532.97","close":"6535.91","value":"6535.91","low":"6529.86","high":"6536.03","ts":"1774936500"},{"open":"6525.94","close":"6528.47","value":"6528.47","low":"6520.19","high":"6528.47","ts":"1774936800"},{"open":"6527.98","close":"6522.65","value":"6522.65","low":"6519.67","high":"6527.98","ts":"1774937100"},{"open":"6518.75","close":"6520.17","value":"6520.17","low":"6514.51","high":"6521.8","ts":"1774937400"},{"open":"6517.01","close":"6516.46","value":"6516.46","low":"6512.66","high":"6517.01","ts":"1774937700"},{"open":"6516.26","close":"6520.19","value":"6520.19","low":"6516.26","high":"6524.95","ts":"1774938000"},{"open":"6524.77","close":"6524.96","value":"6524.96","low":"6517.36","high":"6524.96","ts":"1774938300"},{"open":"6527.77","close":"6529.76","value":"6529.76","low":"6523.87","high":"6530.19","ts":"1774938600"},{"open":"6522.95","close":"6524.41","value":"6524.41","low":"6517.58","high":"6526.64","ts":"1774938900"},{"open":"6519.89","close":"6522.14","value":"6522.14","low":"6514.54","high":"6523.38","ts":"1774939200"},{"open":"6512.69","close":"6517.13","value":"6517.13","low":"6511.12","high":"6519.42","ts":"1774939500"},{"open":"6518.07","close":"6521.51","value":"6521.51","low":"6518.07","high":"6522.41","ts":"1774939800"},{"open":"6519.9","close":"6515.89","value":"6515.89","low":"6514.14","high":"6519.9","ts":"1774940100"},{"open":"6518.34","close":"6519.67","value":"6519.67","low":"6516.35","high":"6523.28","ts":"1774940400"},{"open":"6519.1","close":"6519.25","value":"6519.25","low":"6515.74","high":"6519.25","ts":"1774940700"},{"open":"6509.83","close":"6512.67","value":"6512.67","low":"6505.68","high":"6512.67","ts":"1774941000"},{"open":"6507.92","close":"6500.89","value":"6500.89","low":"6498.24","high":"6508.03","ts":"1774941300"},{"open":"6507.23","close":"6510.79","value":"6510.79","low":"6502.59","high":"6510.79","ts":"1774941600"},{"open":"6515.4","close":"6508.62","value":"6508.62","low":"6507.8","high":"6516.11","ts":"1774941900"},{"open":"6514.71","close":"6515.81","value":"6515.81","low":"6509.1","high":"6517.32","ts":"1774942200"},{"open":"6521.85","close":"6512.57","value":"6512.57","low":"6512.57","high":"6521.85","ts":"1774942500"},{"open":"6519.69","close":"6522.13","value":"6522.13","low":"6518.59","high":"6522.76","ts":"1774942800"},{"open":"6519.5","close":"6521.75","value":"6521.75","low":"6515.59","high":"6523.02","ts":"1774943100"},{"open":"6525.75","close":"6519.35","value":"6519.35","low":"6519.26","high":"6526.85","ts":"1774943400"},{"open":"6529.24","close":"6528.24","value":"6528.24","low":"6525.55","high":"6531.77","ts":"1774943700"},{"open":"6527.38","close":"6536.15","value":"6536.15","low":"6526.04","high":"6536.15","ts":"1774944000"},{"open":"6538.85","close":"6533.34","value":"6533.34","low":"6528.04","high":"6538.85","ts":"1774944300"},{"open":"6528.6","close":"6529.33","value":"6529.33","low":"6525.28","high":"6531.38","ts":"1774944600"},{"open":"6532.63","close":"6532.65","value":"6532.65","low":"6529.13","high":"6534.32","ts":"1774944900"},{"open":"6533.59","close":"6532","value":"6532","low":"6530.17","high":"6536.39","ts":"1774945200"},{"open":"6537.53","close":"6540.98","value":"6540.98","low":"6534.73","high":"6541.09","ts":"1774945500"},{"open":"6535.29","close":"6532.89","value":"6532.89","low":"6531.42","high":"6539.92","ts":"1774945800"},{"open":"6540.4","close":"6539.18","value":"6539.18","low":"6534.97","high":"6542.51","ts":"1774946100"},{"open":"6536.56","close":"6535.57","value":"6535.57","low":"6534.41","high":"6540.76","ts":"1774946400"},{"open":"6542.11","close":"6540.16","value":"6540.16","low":"6534.27","high":"6542.51","ts":"1774946700"},{"open":"6536.12","close":"6539","value":"6539","low":"6533.31","high":"6540.71","ts":"1774947000"},{"open":"6535.48","close":"6536.31","value":"6536.31","low":"6531.91","high":"6537.74","ts":"1774947300"},{"open":"6529.28","close":"6539.92","value":"6539.92","low":"6528.57","high":"6539.92","ts":"1774947600"},{"open":"6533.37","close":"6536.8","value":"6536.8","low":"6530.52","high":"6538.85","ts":"1774947900"},{"open":"6531.47","close":"6534.56","value":"6534.56","low":"6529.59","high":"6534.56","ts":"1774948200"},{"open":"6530.97","close":"6526.72","value":"6526.72","low":"6525.42","high":"6530.97","ts":"1774948500"},{"open":"6531.45","close":"6531.28","value":"6531.28","low":"6530.34","high":"6535.13","ts":"1774948800"},{"open":"6527.84","close":"6522.74","value":"6522.74","low":"6522.74","high":"6527.84","ts":"1774949100"},{"open":"6513.76","close":"6521.17","value":"6521.17","low":"6511.16","high":"6521.17","ts":"1774949400"},{"open":"6514.17","close":"6508.27","value":"6508.27","low":"6508.12","high":"6517.18","ts":"1774949700"},{"open":"6515.55","close":"6518.32","value":"6518.32","low":"6509.71","high":"6518.32","ts":"1774950000"},{"open":"6518.57","close":"6521.54","value":"6521.54","low":"6515.75","high":"6523.38","ts":"1774950300"},{"open":"6515.84","close":"6514.71","value":"6514.71","low":"6513.77","high":"6519.83","ts":"1774950600"},{"open":"6512.09","close":"6514.67","value":"6514.67","low":"6511.67","high":"6518.43","ts":"1774950900"},{"open":"6519.55","close":"6524.52","value":"6524.52","low":"6518.14","high":"6524.52","ts":"1774951200"},{"open":"6524.19","close":"6522.28","value":"6522.28","low":"6518.4","high":"6525.52","ts":"1774951500"},{"open":"6518.28","close":"6519","value":"6519","low":"6516.16","high":"6519.61","ts":"1774951800"},{"open":"6517.97","close":"6521.97","value":"6521.97","low":"6517.86","high":"6521.97","ts":"1774952100"},{"open":"6520.07","close":"6519.14","value":"6519.14","low":"6517.22","high":"6523.1","ts":"1774952400"},{"open":"6522.12","close":"6521.47","value":"6521.47","low":"6521.03","high":"6522.92","ts":"1774952700"},{"open":"6515.68","close":"6513.09","value":"6513.09","low":"6513.09","high":"6518.04","ts":"1774953000"},{"open":"6488.13","close":"6484.03","value":"6484.03","low":"6481","high":"6494.73","ts":"1774953300"},{"open":"6501.3","close":"6497.67","value":"6497.67","low":"6493.33","high":"6502.44","ts":"1774953600"},{"open":"6493.11","close":"6496.8","value":"6496.8","low":"6491.87","high":"6496.8","ts":"1774953900"},{"open":"6504.44","close":"6507.5","value":"6507.5","low":"6502.55","high":"6507.5","ts":"1774954200"},{"open":"6504.66","close":"6502.65","value":"6502.65","low":"6500.61","high":"6506.5","ts":"1774954500"},{"open":"6500.95","close":"6505.29","value":"6505.29","low":"6500.22","high":"6505.29","ts":"1774954800"},{"open":"6500.25","close":"6502.68","value":"6502.68","low":"6495.98","high":"6502.68","ts":"1774955100"},{"open":"6505.66","close":"6508.84","value":"6508.84","low":"6503.62","high":"6511.05","ts":"1774955400"},{"open":"6531.43","close":"6529.52","value":"6529.52","low":"6523.68","high":"6534.11","ts":"1774955700"},{"open":"6543.41","close":"6547.2","value":"6547.2","low":"6537.92","high":"6547.2","ts":"1774956000"},{"open":"6554.88","close":"6545.74","value":"6545.74","low":"6545.74","high":"6554.88","ts":"1774956300"},{"open":"6540.36","close":"6538.1","value":"6538.1","low":"6535.04","high":"6540.36","ts":"1774956600"},{"open":"6556.83","close":"6563.31","value":"6563.31","low":"6552.78","high":"6571.28","ts":"1774956900"},{"open":"6560.15","close":"6569.25","value":"6569.25","low":"6556.65","high":"6570.19","ts":"1774957200"},{"open":"6557.83","close":"6557.4","value":"6557.4","low":"6551.14","high":"6560.98","ts":"1774957500"},{"open":"6550.69","close":"6550.66","value":"6550.66","low":"6548.71","high":"6556.55","ts":"1774957800"},{"open":"6548.89","close":"6555.41","value":"6555.41","low":"6547.66","high":"6555.41","ts":"1774958100"},{"open":"6559.4","close":"6560.1","value":"6560.1","low":"6554.3","high":"6562.59","ts":"1774958400"},{"open":"6567.74","close":"6570.65","value":"6570.65","low":"6567.06","high":"6575.45","ts":"1774958700"},{"open":"6559.22","close":"6545.61","value":"6545.61","low":"6544.75","high":"6559.35","ts":"1774959000"},{"open":"6548.99","close":"6549.17","value":"6549.17","low":"6545.95","high":"6552.7","ts":"1774959300"},{"open":"6543.58","close":"6547.25","value":"6547.25","low":"6540.05","high":"6547.25","ts":"1774959600"},{"open":"6549.64","close":"6548.21","value":"6548.21","low":"6546.9","high":"6552.34","ts":"1774959900"},{"open":"6551.56","close":"6555.53","value":"6555.53","low":"6546.66","high":"6555.8","ts":"1774960200"},{"open":"6553.64","close":"6555.69","value":"6555.69","low":"6553.64","high":"6560.61","ts":"1774960500"},{"open":"6547.99","close":"6550.1","value":"6550.1","low":"6544.6","high":"6550.1","ts":"1774960800"},{"open":"6534.73","close":"6537.23","value":"6537.23","low":"6532.26","high":"6538.62","ts":"1774961100"},{"open":"6544.08","close":"6544.3","value":"6544.3","low":"6537.88","high":"6544.3","ts":"1774961400"},{"open":"6543.01","close":"6540.86","value":"6540.86","low":"6537.84","high":"6549.58","ts":"1774961700"},{"open":"6533.5","close":"6534.21","value":"6534.21","low":"6531.31","high":"6536.62","ts":"1774962000"},{"open":"6548.34","close":"6554.3","value":"6554.3","low":"6544.49","high":"6554.3","ts":"1774962300"},{"open":"6546.25","close":"6551.01","value":"6551.01","low":"6544.37","high":"6553.85","ts":"1774962600"},{"open":"6559.17","close":"6553.44","value":"6553.44","low":"6552.4","high":"6559.17","ts":"1774962900"},{"open":"6561.96","close":"6557.64","value":"6557.64","low":"6553.51","high":"6561.96","ts":"1774963200"},{"open":"6546.25","close":"6539.98","value":"6539.98","low":"6537.92","high":"6546.25","ts":"1774963500"},{"open":"6546.9","close":"6548.07","value":"6548.07","low":"6543.51","high":"6549.92","ts":"1774963800"},{"open":"6540.96","close":"6550.94","value":"6550.94","low":"6540.23","high":"6552.19","ts":"1774964100"},{"open":"6561.67","close":"6560.17","value":"6560.17","low":"6559.28","high":"6563.16","ts":"1774964400"},{"open":"6560.51","close":"6562.7","value":"6562.7","low":"6558.67","high":"6565.27","ts":"1774964700"},{"open":"6580.48","close":"6592.68","value":"6592.68","low":"6577.77","high":"6592.78","ts":"1774965000"},{"open":"6583.19","close":"6590.48","value":"6590.48","low":"6583.01","high":"6594.01","ts":"1774965300"},{"open":"6607.1","close":"6605.07","value":"6605.07","low":"6593.53","high":"6609.25","ts":"1774965600"},{"open":"6593.73","close":"6592.96","value":"6592.96","low":"6592.13","high":"6595.18","ts":"1774965900"},{"open":"6591.79","close":"6596.97","value":"6596.97","low":"6589.09","high":"6599.96","ts":"1774966200"},{"open":"6597.57","close":"6593.59","value":"6593.59","low":"6592.29","high":"6600.47","ts":"1774966500"},{"open":"6597.57","close":"6598.73","value":"6598.73","low":"6592.71","high":"6603.27","ts":"1774966800"},{"open":"6604.41","close":"6606.46","value":"6606.46","low":"6600.88","high":"6606.46","ts":"1774967100"},{"open":"6620.6","close":"6614.78","value":"6614.78","low":"6614.14","high":"6622.94","ts":"1774967400"},{"open":"6595.82","close":"6595.25","value":"6595.25","low":"6591.84","high":"6597.58","ts":"1774967700"},{"open":"6589.27","close":"6589.39","value":"6589.39","low":"6586.22","high":"6589.39","ts":"1774968000"},{"open":"6586.89","close":"6579.72","value":"6579.72","low":"6577.03","high":"6587.7","ts":"1774968300"},{"open":"6583.5","close":"6586.93","value":"6586.93","low":"6582.87","high":"6588.39","ts":"1774968600"},{"open":"6575.54","close":"6582.77","value":"6582.77","low":"6573.89","high":"6582.77","ts":"1774968900"},{"open":"6594.63","close":"6594.96","value":"6594.96","low":"6590.99","high":"6599.23","ts":"1774969200"},{"open":"6602.33","close":"6602.79","value":"6602.79","low":"6597.09","high":"6606.35","ts":"1774969500"},{"open":"6602.78","close":"6608.64","value":"6608.64","low":"6600.56","high":"6608.64","ts":"1774969800"},{"open":"6605.25","close":"6608.26","value":"6608.26","low":"6600.48","high":"6609.88","ts":"1774970100"},{"open":"6599.54","close":"6608.38","value":"6608.38","low":"6595.58","high":"6608.38","ts":"1774970400"},{"open":"6593.05","close":"6597.37","value":"6597.37","low":"6588.65","high":"6597.51","ts":"1774970700"},{"open":"6591.95","close":"6595","value":"6595","low":"6590.34","high":"6598.67","ts":"1774971000"},{"open":"6602.57","close":"6604.29","value":"6604.29","low":"6602.06","high":"6604.66","ts":"1774971300"},{"open":"6606.21","close":"6610.54","value":"6610.54","low":"6604.9","high":"6610.99","ts":"1774971600"},{"open":"6601.13","close":"6604.99","value":"6604.99","low":"6598.59","high":"6606.03","ts":"1774971900"},{"open":"6609.22","close":"6603.17","value":"6603.17","low":"6601.97","high":"6610.39","ts":"1774972200"},{"open":"6597.41","close":"6589.81","value":"6589.81","low":"6589.5","high":"6597.41","ts":"1774972500"},{"open":"6599.35","close":"6595.95","value":"6595.95","low":"6595.61","high":"6600.11","ts":"1774972800"},{"open":"6606.49","close":"6604.76","value":"6604.76","low":"6602.73","high":"6607.79","ts":"1774973100"},{"open":"6597.64","close":"6593.13","value":"6593.13","low":"6593.13","high":"6598.14","ts":"1774973400"},{"open":"6601.43","close":"6597.88","value":"6597.88","low":"6596.54","high":"6601.43","ts":"1774973700"},{"open":"6599.68","close":"6605.43","value":"6605.43","low":"6595.54","high":"6605.43","ts":"1774974000"},{"open":"6605.86","close":"6605.53","value":"6605.53","low":"6601.66","high":"6606.45","ts":"1774974300"},{"open":"6604.63","close":"6605.13","value":"6605.13","low":"6600.19","high":"6605.13","ts":"1774974600"},{"open":"6616.36","close":"6612.62","value":"6612.62","low":"6606.58","high":"6618.96","ts":"1774974900"},{"open":"6644.67","close":"6638.12","value":"6638.12","low":"6637.13","high":"6648.95","ts":"1774975200"},{"open":"6636.53","close":"6630.76","value":"6630.76","low":"6630.04","high":"6644.85","ts":"1774975500"},{"open":"6635.8","close":"6642.84","value":"6642.84","low":"6634.97","high":"6646.64","ts":"1774975800"},{"open":"6641.54","close":"6635.15","value":"6635.15","low":"6632.95","high":"6642.2","ts":"1774976100"},{"open":"6633.55","close":"6636.74","value":"6636.74","low":"6631.9","high":"6641.4","ts":"1774976400"},{"open":"6646.7","close":"6650.11","value":"6650.11","low":"6642.84","high":"6652.49","ts":"1774976700"},{"open":"6637.71","close":"6637.36","value":"6637.36","low":"6635.23","high":"6642.66","ts":"1774977000"},{"open":"6633.9","close":"6644.23","value":"6644.23","low":"6630.43","high":"6644.23","ts":"1774977300"},{"open":"6639.7","close":"6639.32","value":"6639.32","low":"6636.12","high":"6642.53","ts":"1774977600"},{"open":"6639.87","close":"6647.86","value":"6647.86","low":"6639.87","high":"6650.48","ts":"1774977900"},{"open":"6643.17","close":"6643.53","value":"6643.53","low":"6640.83","high":"6648.87","ts":"1774978200"},{"open":"6655.76","close":"6659.37","value":"6659.37","low":"6651.52","high":"6662.1","ts":"1774978500"},{"open":"6648.87","close":"6642.25","value":"6642.25","low":"6639.8","high":"6650.42","ts":"1774978800"},{"open":"6646.94","close":"6649.77","value":"6649.77","low":"6643.11","high":"6652.48","ts":"1774979100"},{"open":"6663.83","close":"6662.35","value":"6662.35","low":"6659.43","high":"6667.46","ts":"1774979400"},{"open":"6662.96","close":"6664.91","value":"6664.91","low":"6657.7","high":"6667.32","ts":"1774979700"},{"open":"6653.77","close":"6651.08","value":"6651.08","low":"6646.86","high":"6655.35","ts":"1774980000"},{"open":"6650.57","close":"6652.72","value":"6652.72","low":"6649.44","high":"6658.76","ts":"1774980300"},{"open":"6666.42","close":"6669.64","value":"6669.64","low":"6662.23","high":"6669.67","ts":"1774980600"},{"open":"6671.47","close":"6666.95","value":"6666.95","low":"6663.67","high":"6671.47","ts":"1774980900"},{"open":"6671.08","close":"6666.42","value":"6666.42","low":"6663.2","high":"6671.35","ts":"1774981200"},{"open":"6664.6","close":"6670","value":"6670","low":"6662.11","high":"6670","ts":"1774981500"},{"open":"6662.97","close":"6663.66","value":"6663.66","low":"6657.66","high":"6664.96","ts":"1774981800"},{"open":"6676.59","close":"6672.21","value":"6672.21","low":"6668.78","high":"6676.59","ts":"1774982100"},{"open":"6668.43","close":"6670.53","value":"6670.53","low":"6664.41","high":"6670.53","ts":"1774982400"},{"open":"6671.53","close":"6668.54","value":"6668.54","low":"6662.76","high":"6671.53","ts":"1774982700"},{"open":"6666.86","close":"6671.26","value":"6671.26","low":"6665.32","high":"6674.99","ts":"1774983000"},{"open":"6672.92","close":"6671.75","value":"6671.75","low":"6665.61","high":"6673.67","ts":"1774983300"},{"open":"6679.41","close":"6674.58","value":"6674.58","low":"6671.95","high":"6679.99","ts":"1774983600"},{"open":"6663","close":"6663.76","value":"6663.76","low":"6659.4","high":"6668.11","ts":"1774983900"},{"open":"6676.34","close":"6675.25","value":"6675.25","low":"6668.71","high":"6677.33","ts":"1774984200"},{"open":"6679.94","close":"6675.75","value":"6675.75","low":"6673.99","high":"6679.96","ts":"1774984500"},{"open":"6687.05","close":"6679.83","value":"6679.83","low":"6677.25","high":"6687.05","ts":"1774984800"},{"open":"6675.39","close":"6676.29","value":"6676.29","low":"6673.1","high":"6678.01","ts":"1774985100"},{"open":"6688.41","close":"6682.21","value":"6682.21","low":"6679.14","high":"6689.3","ts":"1774985400"},{"open":"6691.34","close":"6693.83","value":"6693.83","low":"6685.24","high":"6694.13","ts":"1774985700"},{"open":"6692.5","close":"6692.74","value":"6692.74","low":"6687.81","high":"6692.74","ts":"1774986000"},{"open":"6694.13","close":"6694.15","value":"6694.15","low":"6688.21","high":"6694.15","ts":"1774986300"},{"open":"6694.73","close":"6697.4","value":"6697.4","low":"6691.94","high":"6697.4","ts":"1774986600"},{"open":"6693.45","close":"6694.53","value":"6694.53","low":"6689.38","high":"6698.04","ts":"1774986900"},{"open":"6687.44","close":"6687.23","value":"6687.23","low":"6685.03","high":"6688.69","ts":"1774987200"},{"open":"6684.25","close":"6680.39","value":"6680.39","low":"6680.39","high":"6687.42","ts":"1774987500"},{"open":"6686.05","close":"6684.08","value":"6684.08","low":"6681.15","high":"6687.8","ts":"1774987800"},{"open":"6683.81","close":"6685.96","value":"6685.96","low":"6682.8","high":"6688.48","ts":"1774988100"},{"open":"6677.69","close":"6675.66","value":"6675.66","low":"6675.66","high":"6681.75","ts":"1774988400"},{"open":"6675.75","close":"6671.45","value":"6671.45","low":"6671.45","high":"6679.37","ts":"1774988700"},{"open":"6683.1","close":"6680.43","value":"6680.43","low":"6678.34","high":"6683.1","ts":"1774989000"},{"open":"6673.07","close":"6676.79","value":"6676.79","low":"6667.08","high":"6676.79","ts":"1774989300"},{"open":"6672.93","close":"6669.11","value":"6669.11","low":"6668.52","high":"6675.02","ts":"1774989600"},{"open":"6670.14","close":"6670.15","value":"6670.15","low":"6664.98","high":"6671.92","ts":"1774989900"},{"open":"6672.54","close":"6667.29","value":"6667.29","low":"6666.65","high":"6672.54","ts":"1774990200"},{"open":"6667.78","close":"6673.29","value":"6673.29","low":"6667.33","high":"6674.76","ts":"1774990500"},{"open":"6691.41","close":"6683.93","value":"6683.93","low":"6683.93","high":"6691.41","ts":"1774994400"},{"open":"6678.1","close":"6680.25","value":"6680.25","low":"6669.28","high":"6680.25","ts":"1774994700"},{"open":"6668.25","close":"6675.48","value":"6675.48","low":"6667.63","high":"6678.78","ts":"1774995000"},{"open":"6681.02","close":"6676.31","value":"6676.31","low":"6669.84","high":"6685.05","ts":"1774995300"},{"open":"6685.81","close":"6696.26","value":"6696.26","low":"6682.11","high":"6696.26","ts":"1774995600"},{"open":"6683.07","close":"6686.75","value":"6686.75","low":"6682.31","high":"6686.75","ts":"1774995900"},{"open":"6681.78","close":"6684.41","value":"6684.41","low":"6677.67","high":"6684.41","ts":"1774996200"},{"open":"6712.36","close":"6708.17","value":"6708.17","low":"6704.28","high":"6712.36","ts":"1774996500"},{"open":"6706.01","close":"6701.4","value":"6701.4","low":"6695.14","high":"6708.79","ts":"1774996800"},{"open":"6674.11","close":"6681.73","value":"6681.73","low":"6669.9","high":"6684.75","ts":"1774997100"},{"open":"6677.92","close":"6683.91","value":"6683.91","low":"6675.64","high":"6683.91","ts":"1774997400"},{"open":"6694.23","close":"6689.65","value":"6689.65","low":"6687.52","high":"6696.34","ts":"1774997700"},{"open":"6691.19","close":"6690.77","value":"6690.77","low":"6687.47","high":"6695.61","ts":"1774998000"},{"open":"6689.81","close":"6688.71","value":"6688.71","low":"6683.42","high":"6690.89","ts":"1774998300"},{"open":"6686.12","close":"6689.25","value":"6689.25","low":"6684.98","high":"6689.25","ts":"1774998600"},{"open":"6679.59","close":"6679.29","value":"6679.29","low":"6679.29","high":"6682.44","ts":"1774998900"},{"open":"6684.8","close":"6681.46","value":"6681.46","low":"6678.78","high":"6684.8","ts":"1774999200"},{"open":"6701.42","close":"6701.76","value":"6701.76","low":"6695.5","high":"6704.23","ts":"1774999800"},{"open":"6698.93","close":"6709.93","value":"6709.93","low":"6698.93","high":"6713.83","ts":"1775000100"},{"open":"6708.21","close":"6710.23","value":"6710.23","low":"6705.79","high":"6712.04","ts":"1775000400"},{"open":"6702.51","close":"6705.51","value":"6705.51","low":"6701.18","high":"6710.66","ts":"1775000700"},{"open":"6707.17","close":"6707.47","value":"6707.47","low":"6702.39","high":"6709.68","ts":"1775001000"},{"open":"6719.03","close":"6710.53","value":"6710.53","low":"6708.76","high":"6719.16","ts":"1775001300"},{"open":"6719.43","close":"6715.13","value":"6715.13","low":"6712.4","high":"6719.43","ts":"1775001600"},{"open":"6722.95","close":"6721.05","value":"6721.05","low":"6716.27","high":"6724.96","ts":"1775001900"},{"open":"6719.81","close":"6720.56","value":"6720.56","low":"6716.91","high":"6725.48","ts":"1775002200"},{"open":"6729.62","close":"6730.53","value":"6730.53","low":"6725.91","high":"6735.26","ts":"1775002500"},{"open":"6729.05","close":"6741.16","value":"6741.16","low":"6729.05","high":"6741.16","ts":"1775002800"},{"open":"6748.74","close":"6751.36","value":"6751.36","low":"6746.01","high":"6751.36","ts":"1775003100"},{"open":"6736.56","close":"6731.99","value":"6731.99","low":"6729.51","high":"6737.48","ts":"1775003400"},{"open":"6722.69","close":"6723.65","value":"6723.65","low":"6722.69","high":"6726.12","ts":"1775003700"},{"open":"6727.51","close":"6727.08","value":"6727.08","low":"6723.46","high":"6729.44","ts":"1775004000"},{"open":"6729.13","close":"6730.57","value":"6730.57","low":"6725.94","high":"6733.76","ts":"1775004300"},{"open":"6738.51","close":"6738.14","value":"6738.14","low":"6733.68","high":"6741.28","ts":"1775004600"},{"open":"6731.36","close":"6730.46","value":"6730.46","low":"6728.26","high":"6735.08","ts":"1775004900"},{"open":"6729.23","close":"6728.72","value":"6728.72","low":"6723.68","high":"6734.01","ts":"1775005200"},{"open":"6721.67","close":"6725.81","value":"6725.81","low":"6718.73","high":"6731.49","ts":"1775005500"},{"open":"6732.03","close":"6729.92","value":"6729.92","low":"6727.66","high":"6733.24","ts":"1775005800"},{"open":"6721.27","close":"6715.95","value":"6715.95","low":"6713.84","high":"6721.27","ts":"1775006100"},{"open":"6715.14","close":"6714.79","value":"6714.79","low":"6708.75","high":"6715.42","ts":"1775006400"},{"open":"6726.81","close":"6733.88","value":"6733.88","low":"6723.69","high":"6733.88","ts":"1775006700"},{"open":"6714.69","close":"6714.4","value":"6714.4","low":"6706.91","high":"6718.43","ts":"1775007000"},{"open":"6711.2","close":"6704.79","value":"6704.79","low":"6699.4","high":"6714.36","ts":"1775007300"},{"open":"6705.08","close":"6706.25","value":"6706.25","low":"6699.41","high":"6706.25","ts":"1775007600"},{"open":"6715.21","close":"6708.66","value":"6708.66","low":"6706","high":"6716.12","ts":"1775007900"},{"open":"6712.29","close":"6714.56","value":"6714.56","low":"6708.84","high":"6717.79","ts":"1775008200"},{"open":"6707.17","close":"6710.11","value":"6710.11","low":"6702.22","high":"6714.17","ts":"1775008500"},{"open":"6701.95","close":"6718.64","value":"6718.64","low":"6701.4","high":"6718.64","ts":"1775008800"},{"open":"6710.65","close":"6717.67","value":"6717.67","low":"6709.77","high":"6717.97","ts":"1775009100"},{"open":"6711.13","close":"6713.87","value":"6713.87","low":"6707.49","high":"6715.98","ts":"1775009400"},{"open":"6714.89","close":"6715.73","value":"6715.73","low":"6714.04","high":"6719.05","ts":"1775009700"},{"open":"6702.68","close":"6702.41","value":"6702.41","low":"6700.79","high":"6705.29","ts":"1775010000"},{"open":"6705.42","close":"6707.57","value":"6707.57","low":"6699.48","high":"6707.69","ts":"1775010300"},{"open":"6702.55","close":"6699.81","value":"6699.81","low":"6699.5","high":"6703.74","ts":"1775010600"},{"open":"6695.9","close":"6690.87","value":"6690.87","low":"6689.12","high":"6697.95","ts":"1775010900"},{"open":"6698.83","close":"6694.3","value":"6694.3","low":"6692.35","high":"6698.85","ts":"1775011200"},{"open":"6692.93","close":"6695.74","value":"6695.74","low":"6690.85","high":"6697.9","ts":"1775011500"},{"open":"6705.31","close":"6703.17","value":"6703.17","low":"6700.22","high":"6705.82","ts":"1775011800"},{"open":"6704.63","close":"6703.6","value":"6703.6","low":"6696.72","high":"6704.63","ts":"1775012100"},{"open":"6702.85","close":"6700.12","value":"6700.12","low":"6698.56","high":"6704.48","ts":"1775012400"},{"open":"6704.6","close":"6705.56","value":"6705.56","low":"6699.62","high":"6708.34","ts":"1775012700"},{"open":"6708.54","close":"6709.08","value":"6709.08","low":"6703.5","high":"6709.14","ts":"1775013000"},{"open":"6709.04","close":"6706.39","value":"6706.39","low":"6706.31","high":"6714.2","ts":"1775013300"},{"open":"6711.24","close":"6710.63","value":"6710.63","low":"6703.31","high":"6711.24","ts":"1775013600"},{"open":"6703.89","close":"6705.39","value":"6705.39","low":"6698.53","high":"6705.82","ts":"1775013900"},{"open":"6702.28","close":"6703.72","value":"6703.72","low":"6701.26","high":"6707.47","ts":"1775014200"},{"open":"6703.11","close":"6707.87","value":"6707.87","low":"6701.51","high":"6708.27","ts":"1775014500"},{"open":"6703.87","close":"6702.25","value":"6702.25","low":"6699.97","high":"6704.14","ts":"1775014800"},{"open":"6704.9","close":"6698.83","value":"6698.83","low":"6696.82","high":"6704.9","ts":"1775015100"},{"open":"6701.88","close":"6697.27","value":"6697.27","low":"6693.73","high":"6701.88","ts":"1775015400"},{"open":"6696.9","close":"6697.83","value":"6697.83","low":"6691.88","high":"6700.04","ts":"1775015700"},{"open":"6692.9","close":"6687.13","value":"6687.13","low":"6685.56","high":"6692.9","ts":"1775016000"},{"open":"6689.96","close":"6686.12","value":"6686.12","low":"6685.6","high":"6693.05","ts":"1775016300"},{"open":"6689.67","close":"6689.52","value":"6689.52","low":"6684.06","high":"6689.67","ts":"1775016600"},{"open":"6679.95","close":"6679.28","value":"6679.28","low":"6675.32","high":"6679.95","ts":"1775016900"},{"open":"6682.56","close":"6685.86","value":"6685.86","low":"6678.22","high":"6685.86","ts":"1775017200"},{"open":"6685.75","close":"6685.61","value":"6685.61","low":"6677.73","high":"6686.86","ts":"1775017500"},{"open":"6684.93","close":"6681.7","value":"6681.7","low":"6678.66","high":"6689.14","ts":"1775017800"},{"open":"6681.68","close":"6689.09","value":"6689.09","low":"6675.11","high":"6689.87","ts":"1775018100"},{"open":"6689.97","close":"6688.96","value":"6688.96","low":"6684.04","high":"6691.18","ts":"1775018400"},{"open":"6692.21","close":"6693.04","value":"6693.04","low":"6685.9","high":"6694.32","ts":"1775018700"},{"open":"6692.3","close":"6689.2","value":"6689.2","low":"6687.33","high":"6698.94","ts":"1775019000"},{"open":"6692.29","close":"6690.8","value":"6690.8","low":"6682.08","high":"6692.29","ts":"1775019300"},{"open":"6691.94","close":"6687.98","value":"6687.98","low":"6683.9","high":"6691.94","ts":"1775019600"}]},{"range":"week","tabText":"Hafta","data":[{"open":"6502.01","close":"6497.14","value":"6497.14","low":"6491.81","high":"6502.01","ts":"1774414800"},{"open":"6485.44","close":"6484.91","value":"6484.91","low":"6478.01","high":"6485.44","ts":"1774418400"},{"open":"6472.54","close":"6475.61","value":"6475.61","low":"6469.31","high":"6475.61","ts":"1774422000"},{"open":"6500.16","close":"6496.68","value":"6496.68","low":"6496.27","high":"6500.45","ts":"1774425600"},{"open":"6483.17","close":"6495.07","value":"6495.07","low":"6482.41","high":"6496.79","ts":"1774429200"},{"open":"6500.28","close":"6500.8","value":"6500.8","low":"6500.28","high":"6503.49","ts":"1774432800"},{"open":"6526.07","close":"6529.24","value":"6529.24","low":"6523.44","high":"6533.44","ts":"1774436400"},{"open":"6484.94","close":"6479.97","value":"6479.97","low":"6478.86","high":"6488.72","ts":"1774440000"},{"open":"6489.44","close":"6482.33","value":"6482.33","low":"6477.66","high":"6494.66","ts":"1774443600"},{"open":"6513.68","close":"6509.98","value":"6509.98","low":"6507.99","high":"6516.95","ts":"1774447200"},{"open":"6503.78","close":"6501.87","value":"6501.87","low":"6501.21","high":"6507.32","ts":"1774450800"},{"open":"6496.83","close":"6495.96","value":"6495.96","low":"6494.99","high":"6500.56","ts":"1774454400"},{"open":"6491.97","close":"6491.9","value":"6491.9","low":"6485.96","high":"6495.76","ts":"1774458000"},{"open":"6474.23","close":"6473.7","value":"6473.7","low":"6467.46","high":"6475.95","ts":"1774461600"},{"open":"6461.28","close":"6458.88","value":"6458.88","low":"6456.04","high":"6464.52","ts":"1774465200"},{"open":"6424.04","close":"6423.11","value":"6423.11","low":"6423.11","high":"6426.79","ts":"1774468800"},{"open":"6426.41","close":"6426.16","value":"6426.16","low":"6421.59","high":"6426.41","ts":"1774472400"},{"open":"6445.95","close":"6442.89","value":"6442.89","low":"6441.6","high":"6447.9","ts":"1774476000"},{"open":"6417.29","close":"6414.88","value":"6414.88","low":"6411.48","high":"6420.39","ts":"1774479600"},{"open":"6466.51","close":"6472.03","value":"6472.03","low":"6463.6","high":"6472.14","ts":"1774483200"},{"open":"6469.31","close":"6472.63","value":"6472.63","low":"6463.22","high":"6472.72","ts":"1774486800"},{"open":"6432.9","close":"6432.66","value":"6432.66","low":"6428.8","high":"6433.52","ts":"1774490400"},{"open":"6436.03","close":"6439.45","value":"6439.45","low":"6436.03","high":"6440.78","ts":"1774494000"},{"open":"6447.24","close":"6450.55","value":"6450.55","low":"6446.58","high":"6451.01","ts":"1774497600"},{"open":"6340.89","close":"6332.43","value":"6332.43","low":"6330.41","high":"6345.86","ts":"1774501200"},{"open":"6357.58","close":"6355.67","value":"6355.67","low":"6351.54","high":"6357.96","ts":"1774504800"},{"open":"6352.37","close":"6350.22","value":"6350.22","low":"6349.36","high":"6359.94","ts":"1774508400"},{"open":"6322","close":"6314.79","value":"6314.79","low":"6313.85","high":"6322.71","ts":"1774512000"},{"open":"6307.74","close":"6310.22","value":"6310.22","low":"6303.47","high":"6312.13","ts":"1774515600"},{"open":"6333.85","close":"6335.73","value":"6335.73","low":"6331.46","high":"6337.25","ts":"1774519200"},{"open":"6308.08","close":"6311.25","value":"6311.25","low":"6302.55","high":"6312.14","ts":"1774522800"},{"open":"6319.75","close":"6323.19","value":"6323.19","low":"6316.31","high":"6324.57","ts":"1774526400"},{"open":"6348.77","close":"6349.71","value":"6349.71","low":"6341.48","high":"6352.94","ts":"1774530000"},{"open":"6367.32","close":"6370.62","value":"6370.62","low":"6365.03","high":"6370.62","ts":"1774533600"},{"open":"6328.62","close":"6329.36","value":"6329.36","low":"6324.4","high":"6331.79","ts":"1774537200"},{"open":"6259.78","close":"6262.66","value":"6262.66","low":"6259.19","high":"6264.32","ts":"1774540800"},{"open":"6257.2","close":"6252.46","value":"6252.46","low":"6249.36","high":"6257.2","ts":"1774544400"},{"open":"6266.09","close":"6269.91","value":"6269.91","low":"6262.7","high":"6269.91","ts":"1774548000"},{"open":"6221.57","close":"6225.83","value":"6225.83","low":"6216.96","high":"6225.83","ts":"1774551600"},{"open":"6243.2","close":"6239.5","value":"6239.5","low":"6239.5","high":"6243.36","ts":"1774555200"},{"open":"6242.95","close":"6243.04","value":"6243.04","low":"6239.64","high":"6243.04","ts":"1774558800"},{"open":"6297.92","close":"6306.35","value":"6306.35","low":"6297.92","high":"6310.9","ts":"1774562400"},{"open":"6296.32","close":"6298.68","value":"6298.68","low":"6294.26","high":"6300.35","ts":"1774566000"},{"open":"6261.92","close":"6259.3","value":"6259.3","low":"6255.37","high":"6265.84","ts":"1774569600"},{"open":"6314.31","close":"6313.1","value":"6313.1","low":"6313.1","high":"6318.04","ts":"1774573200"},{"open":"6333.05","close":"6334.15","value":"6334.15","low":"6332.24","high":"6336.87","ts":"1774576800"},{"open":"6344.98","close":"6344.72","value":"6344.72","low":"6340.61","high":"6344.98","ts":"1774580400"},{"open":"6358.02","close":"6357.05","value":"6357.05","low":"6354.76","high":"6361.71","ts":"1774584000"},{"open":"6367.28","close":"6366.01","value":"6366.01","low":"6365.81","high":"6370.49","ts":"1774587600"},{"open":"6374.12","close":"6377.47","value":"6377.47","low":"6371.6","high":"6377.47","ts":"1774591200"},{"open":"6357.31","close":"6357.41","value":"6357.41","low":"6354.85","high":"6359.32","ts":"1774594800"},{"open":"6326.84","close":"6325.52","value":"6325.52","low":"6320.47","high":"6329.05","ts":"1774598400"},{"open":"6331.98","close":"6330.34","value":"6330.34","low":"6326.09","high":"6332.63","ts":"1774602000"},{"open":"6311.67","close":"6309.16","value":"6309.16","low":"6307.16","high":"6314.52","ts":"1774605600"},{"open":"6311.5","close":"6318.22","value":"6318.22","low":"6310.12","high":"6318.61","ts":"1774609200"},{"open":"6343.5","close":"6342.98","value":"6342.98","low":"6341.67","high":"6348.12","ts":"1774612800"},{"open":"6327.83","close":"6336.01","value":"6336.01","low":"6326.08","high":"6339.06","ts":"1774616400"},{"open":"6449.13","close":"6447.65","value":"6447.65","low":"6445.41","high":"6454.73","ts":"1774620000"},{"open":"6469.42","close":"6468.28","value":"6468.28","low":"6464.5","high":"6470.45","ts":"1774623600"},{"open":"6452.81","close":"6457.7","value":"6457.7","low":"6448.5","high":"6457.7","ts":"1774627200"},{"open":"6412.9","close":"6416.85","value":"6416.85","low":"6412.9","high":"6418.62","ts":"1774630800"},{"open":"6462.34","close":"6458.89","value":"6458.89","low":"6450.08","high":"6465.67","ts":"1774634400"},{"open":"6455.38","close":"6450.25","value":"6450.25","low":"6431.49","high":"6469.42","ts":"1774638000"},{"open":"6451.26","close":"6420.56","value":"6420.56","low":"6417.48","high":"6461.1","ts":"1774641600"},{"open":"6413.14","close":"6412.61","value":"6412.61","low":"6401.97","high":"6413.14","ts":"1774821600"},{"open":"6357.77","close":"6359.41","value":"6359.41","low":"6353.35","high":"6361.12","ts":"1774825200"},{"open":"6338.83","close":"6337.65","value":"6337.65","low":"6331.09","high":"6338.83","ts":"1774828800"},{"open":"6388.8","close":"6392.43","value":"6392.43","low":"6384.79","high":"6393.51","ts":"1774832400"},{"open":"6406.58","close":"6408.11","value":"6408.11","low":"6404.73","high":"6412.57","ts":"1774836000"},{"open":"6430.9","close":"6426.55","value":"6426.55","low":"6423.2","high":"6432.25","ts":"1774839600"},{"open":"6427.08","close":"6426.75","value":"6426.75","low":"6424.53","high":"6432.22","ts":"1774843200"},{"open":"6468.85","close":"6465.28","value":"6465.28","low":"6463.6","high":"6468.85","ts":"1774846800"},{"open":"6478.7","close":"6482.98","value":"6482.98","low":"6478.65","high":"6483.21","ts":"1774850400"},{"open":"6472.91","close":"6475.37","value":"6475.37","low":"6468.58","high":"6475.37","ts":"1774854000"},{"open":"6491.3","close":"6490.39","value":"6490.39","low":"6487.96","high":"6491.85","ts":"1774857600"},{"open":"6479.86","close":"6483.11","value":"6483.11","low":"6475.15","high":"6483.2","ts":"1774861200"},{"open":"6482.33","close":"6480","value":"6480","low":"6478.25","high":"6482.33","ts":"1774864800"},{"open":"6518.58","close":"6521.17","value":"6521.17","low":"6513.97","high":"6521.3","ts":"1774868400"},{"open":"6538.16","close":"6531.54","value":"6531.54","low":"6531.54","high":"6538.16","ts":"1774872000"},{"open":"6460.49","close":"6465.43","value":"6465.43","low":"6455.64","high":"6473.47","ts":"1774875600"},{"open":"6489.14","close":"6494.95","value":"6494.95","low":"6486.08","high":"6494.95","ts":"1774879200"},{"open":"6505.79","close":"6501.63","value":"6501.63","low":"6500","high":"6506.96","ts":"1774882800"},{"open":"6488.43","close":"6494.19","value":"6494.19","low":"6486.6","high":"6494.27","ts":"1774886400"},{"open":"6452.04","close":"6455.49","value":"6455.49","low":"6449.01","high":"6456.03","ts":"1774890000"},{"open":"6437.13","close":"6429.72","value":"6429.72","low":"6427.85","high":"6437.62","ts":"1774893600"},{"open":"6449.94","close":"6451.1","value":"6451.1","low":"6448.4","high":"6455.01","ts":"1774897200"},{"open":"6443.06","close":"6446.26","value":"6446.26","low":"6441.53","high":"6446.26","ts":"1774900800"},{"open":"6446.39","close":"6446.44","value":"6446.44","low":"6443.2","high":"6446.44","ts":"1774904400"},{"open":"6458.76","close":"6455.63","value":"6455.63","low":"6453.45","high":"6458.76","ts":"1774908000"},{"open":"6452.17","close":"6457.3","value":"6457.3","low":"6447.58","high":"6457.53","ts":"1774911600"},{"open":"6495.86","close":"6505.7","value":"6505.7","low":"6494.77","high":"6505.7","ts":"1774915200"},{"open":"6578.03","close":"6587.55","value":"6587.55","low":"6577.55","high":"6587.87","ts":"1774918800"},{"open":"6538.77","close":"6532.21","value":"6532.21","low":"6531.58","high":"6539.98","ts":"1774922400"},{"open":"6518.25","close":"6518.83","value":"6518.83","low":"6512.87","high":"6519.23","ts":"1774926000"},{"open":"6533.16","close":"6526.87","value":"6526.87","low":"6526.02","high":"6533.16","ts":"1774929600"},{"open":"6532.97","close":"6535.91","value":"6535.91","low":"6529.86","high":"6536.03","ts":"1774933200"},{"open":"6519.9","close":"6515.89","value":"6515.89","low":"6514.14","high":"6519.9","ts":"1774936800"},{"open":"6529.24","close":"6528.24","value":"6528.24","low":"6525.55","high":"6531.77","ts":"1774940400"},{"open":"6535.48","close":"6536.31","value":"6536.31","low":"6531.91","high":"6537.74","ts":"1774944000"},{"open":"6512.09","close":"6514.67","value":"6514.67","low":"6511.67","high":"6518.43","ts":"1774947600"},{"open":"6504.66","close":"6502.65","value":"6502.65","low":"6500.61","high":"6506.5","ts":"1774951200"},{"open":"6548.89","close":"6555.41","value":"6555.41","low":"6547.66","high":"6555.41","ts":"1774954800"},{"open":"6543.01","close":"6540.86","value":"6540.86","low":"6537.84","high":"6549.58","ts":"1774958400"},{"open":"6583.19","close":"6590.48","value":"6590.48","low":"6583.01","high":"6594.01","ts":"1774962000"},{"open":"6575.54","close":"6582.77","value":"6582.77","low":"6573.89","high":"6582.77","ts":"1774965600"},{"open":"6597.41","close":"6589.81","value":"6589.81","low":"6589.5","high":"6597.41","ts":"1774969200"},{"open":"6641.54","close":"6635.15","value":"6635.15","low":"6632.95","high":"6642.2","ts":"1774972800"},{"open":"6662.96","close":"6664.91","value":"6664.91","low":"6657.7","high":"6667.32","ts":"1774976400"},{"open":"6672.92","close":"6671.75","value":"6671.75","low":"6665.61","high":"6673.67","ts":"1774980000"},{"open":"6693.45","close":"6694.53","value":"6694.53","low":"6689.38","high":"6698.04","ts":"1774983600"},{"open":"6667.78","close":"6673.29","value":"6673.29","low":"6667.33","high":"6674.76","ts":"1774987200"},{"open":"6694.23","close":"6689.65","value":"6689.65","low":"6687.52","high":"6696.34","ts":"1774994400"},{"open":"6719.03","close":"6710.53","value":"6710.53","low":"6708.76","high":"6719.16","ts":"1774998000"},{"open":"6731.36","close":"6730.46","value":"6730.46","low":"6728.26","high":"6735.08","ts":"1775001600"},{"open":"6707.17","close":"6710.11","value":"6710.11","low":"6702.22","high":"6714.17","ts":"1775005200"},{"open":"6700","close":"6703.6","value":"6703.6","low":"6688.26","high":"6710.09","ts":"1775008800"},{"open":"6699.12","close":"6697.83","value":"6697.83","low":"6691.88","high":"6714.41","ts":"1775012400"},{"open":"6699.21","close":"6690.8","value":"6690.8","low":"6672.7","high":"6699.29","ts":"1775016000"},{"open":"6691.94","close":"6687.98","value":"6687.98","low":"6683.9","high":"6691.94","ts":"1775019600"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"7512.92","close":"7535.53","value":"7535.53","low":"7429.65","high":"7662.88","ts":"1772398800"},{"open":"7537.49","close":"7207.09","value":"7207.09","low":"7066.41","high":"7608.54","ts":"1772485200"},{"open":"7206.22","close":"7256.73","value":"7256.73","low":"7182.9","high":"7361.4","ts":"1772571600"},{"open":"7255.12","close":"7179.84","value":"7179.84","low":"7143.62","high":"7350.46","ts":"1772658000"},{"open":"7183.65","close":"7300.59","value":"7300.59","low":"7171.79","high":"7334.02","ts":"1772744400"},{"open":"7304.26","close":"7326.24","value":"7326.24","low":"7295.56","high":"7336.99","ts":"1772830800"},{"open":"7360.06","close":"7271.87","value":"7271.87","low":"7107.31","high":"7360.06","ts":"1773003600"},{"open":"7271.96","close":"7356.31","value":"7356.31","low":"7253.38","high":"7419.25","ts":"1773090000"},{"open":"7357.54","close":"7341.14","value":"7341.14","low":"7300.37","high":"7407.04","ts":"1773176400"},{"open":"7347.79","close":"7208.99","value":"7208.99","low":"7165.94","high":"7366.03","ts":"1773262800"},{"open":"7208.17","close":"7134.33","value":"7134.33","low":"7114.09","high":"7288.63","ts":"1773349200"},{"open":"7134.41","close":"7138.3","value":"7138.3","low":"7131.26","high":"7138.35","ts":"1773435600"},{"open":"7120.38","close":"7108.84","value":"7108.84","low":"7058.49","high":"7158.09","ts":"1773608400"},{"open":"7121.71","close":"7105.08","value":"7105.08","low":"7070.15","high":"7169.94","ts":"1773694800"},{"open":"7114.82","close":"6848.99","value":"6848.99","low":"6830.49","high":"7133.8","ts":"1773781200"},{"open":"6851.53","close":"6626.96","value":"6626.96","low":"6415.69","high":"6937.64","ts":"1773867600"},{"open":"6624.13","close":"6398.78","value":"6398.78","low":"6377.14","high":"6748.55","ts":"1773954000"},{"open":"6397.77","close":"6398.24","value":"6398.24","low":"6395.81","high":"6402.17","ts":"1774040400"},{"open":"6388.65","close":"6279.53","value":"6279.53","low":"5841.77","high":"6461.56","ts":"1774213200"},{"open":"6279.35","close":"6382.25","value":"6382.25","low":"6138.4","high":"6393.38","ts":"1774299600"},{"open":"6378.62","close":"6423.11","value":"6423.11","low":"6351.78","high":"6562.5","ts":"1774386000"},{"open":"6426.06","close":"6239.5","value":"6239.5","low":"6202.44","high":"6481.1","ts":"1774472400"},{"open":"6243.31","close":"6420.56","value":"6420.56","low":"6239.44","high":"6511.77","ts":"1774558800"},{"open":"6408.75","close":"6446.26","value":"6446.26","low":"6317.81","high":"6552.12","ts":"1774818000"},{"open":"6446.39","close":"6673.29","value":"6673.29","low":"6407.88","high":"6699.4","ts":"1774904400"},{"open":"6696.35","close":"6687.98","value":"6687.98","low":"6664.72","high":"6754.91","ts":"1774990800"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"5951.52","close":"5951.52","value":"5951.52","low":"5951.52","high":"5951.52","ts":"1767214800"},{"open":"5979.24","close":"5990.46","value":"5990.46","low":"5963.28","high":"6090.1","ts":"1767301200"},{"open":"5991.5","close":"5993.15","value":"5993.15","low":"5985.18","high":"5996.23","ts":"1767387600"},{"open":"6023.18","close":"6147.4","value":"6147.4","low":"6011.24","high":"6165.15","ts":"1767560400"},{"open":"6147.31","close":"6217.23","value":"6217.23","low":"6127.81","high":"6221.5","ts":"1767646800"},{"open":"6217.48","close":"6159.15","value":"6159.15","low":"6121.37","high":"6227.72","ts":"1767733200"},{"open":"6159.32","close":"6194.79","value":"6194.79","low":"6101.61","high":"6196.34","ts":"1767819600"},{"open":"6194.44","close":"6249.71","value":"6249.71","low":"6178.73","high":"6265.19","ts":"1767906000"},{"open":"6250.77","close":"6240.06","value":"6240.06","low":"6238.64","high":"6254.23","ts":"1767992400"},{"open":"6268.56","close":"6367.06","value":"6367.06","low":"6259.31","high":"6419.36","ts":"1768165200"},{"open":"6366.9","close":"6363.16","value":"6363.16","low":"6342.34","high":"6429.64","ts":"1768251600"},{"open":"6366.88","close":"6430.27","value":"6430.27","low":"6358.19","high":"6445.67","ts":"1768338000"},{"open":"6430.31","close":"6393.76","value":"6393.76","low":"6361.68","high":"6430.67","ts":"1768424400"},{"open":"6393.71","close":"6375.12","value":"6375.12","low":"6312.94","high":"6428.98","ts":"1768510800"},{"open":"6377.21","close":"6395.38","value":"6395.38","low":"6373.02","high":"6399.78","ts":"1768597200"},{"open":"6444.89","close":"6499.17","value":"6499.17","low":"6438.46","high":"6513.75","ts":"1768770000"},{"open":"6505.12","close":"6620.1","value":"6620.1","low":"6481.52","high":"6634.42","ts":"1768856400"},{"open":"6619.66","close":"6714.67","value":"6714.67","low":"6616.29","high":"6806.31","ts":"1768942800"},{"open":"6708.47","close":"6839.15","value":"6839.15","low":"6644.98","high":"6857.84","ts":"1769029200"},{"open":"6835.86","close":"6947.08","value":"6947.08","low":"6831.58","high":"6959.73","ts":"1769115600"},{"open":"6946.57","close":"6954.8","value":"6954.8","low":"6943.94","high":"6958.79","ts":"1769202000"},{"open":"6997","close":"7045.75","value":"7045.75","low":"6980.95","high":"7130.82","ts":"1769374800"},{"open":"7050.51","close":"7229.69","value":"7229.69","low":"6954.06","high":"7233.5","ts":"1769461200"},{"open":"7228.15","close":"7515.99","value":"7515.99","low":"7201.09","high":"7523.47","ts":"1769547600"},{"open":"7514.55","close":"7523.39","value":"7523.39","low":"7127.86","high":"7813.49","ts":"1769634000"},{"open":"7524.94","close":"6782.55","value":"6782.55","low":"6556.41","high":"7554.58","ts":"1769720400"},{"open":"6782.86","close":"6803.35","value":"6803.35","low":"6759.56","high":"6838.03","ts":"1769806800"},{"open":"6788.49","close":"6531.31","value":"6531.31","low":"6157.38","high":"6813.07","ts":"1769979600"},{"open":"6511.31","close":"6910.54","value":"6910.54","low":"6489.15","high":"6977.91","ts":"1770066000"},{"open":"6906.71","close":"6912.35","value":"6912.35","low":"6836.14","high":"7125.06","ts":"1770152400"},{"open":"6928.92","close":"6725.43","value":"6725.43","low":"6721.95","high":"7033.19","ts":"1770238800"},{"open":"6748.57","close":"6940.89","value":"6940.89","low":"6527.24","high":"6969.73","ts":"1770325200"},{"open":"6948","close":"6953.61","value":"6953.61","low":"6939.37","high":"6960.55","ts":"1770411600"},{"open":"6991.33","close":"7122.32","value":"7122.32","low":"6956.59","high":"7130.74","ts":"1770584400"},{"open":"7120.71","close":"7055.02","value":"7055.02","low":"6988.77","high":"7125.98","ts":"1770670800"},{"open":"7060.01","close":"7140.23","value":"7140.23","low":"7041.03","high":"7185.67","ts":"1770757200"},{"open":"7135.9","close":"6898.73","value":"6898.73","low":"6845.5","high":"7157.23","ts":"1770843600"},{"open":"6897.44","close":"7080.07","value":"7080.07","low":"6871.71","high":"7096.28","ts":"1770930000"},{"open":"7079.77","close":"7077.45","value":"7077.45","low":"7069.57","high":"7095.52","ts":"1771016400"},{"open":"7076.23","close":"7013.77","value":"7013.77","low":"6977.88","high":"7076.23","ts":"1771189200"},{"open":"7022.59","close":"6861.67","value":"6861.67","low":"6809.65","high":"7031.29","ts":"1771275600"},{"open":"6856.75","close":"7012.28","value":"7012.28","low":"6824.21","high":"7052.66","ts":"1771362000"},{"open":"7007.5","close":"7035.13","value":"7035.13","low":"6978.87","high":"7070.56","ts":"1771448400"},{"open":"7038.74","close":"7185.69","value":"7185.69","low":"7021.93","high":"7185.77","ts":"1771534800"},{"open":"7185.59","close":"7198.33","value":"7198.33","low":"7172.85","high":"7201.74","ts":"1771621200"},{"open":"7204.51","close":"7382.69","value":"7382.69","low":"7197.89","high":"7384.27","ts":"1771794000"},{"open":"7382.11","close":"7281.42","value":"7281.42","low":"7183.5","high":"7401.86","ts":"1771880400"},{"open":"7278.18","close":"7267.07","value":"7267.07","low":"7220.93","high":"7359.72","ts":"1771966800"},{"open":"7272.24","close":"7334.15","value":"7334.15","low":"7238.27","high":"7344.65","ts":"1772053200"},{"open":"7332.22","close":"7438.24","value":"7438.24","low":"7299.57","high":"7439.85","ts":"1772139600"},{"open":"7438.86","close":"7452.74","value":"7452.74","low":"7423.99","high":"7460.25","ts":"1772226000"},{"open":"7512.92","close":"7535.53","value":"7535.53","low":"7429.65","high":"7662.88","ts":"1772398800"},{"open":"7537.49","close":"7207.09","value":"7207.09","low":"7066.41","high":"7608.54","ts":"1772485200"},{"open":"7206.22","close":"7256.73","value":"7256.73","low":"7182.9","high":"7361.4","ts":"1772571600"},{"open":"7255.12","close":"7179.84","value":"7179.84","low":"7143.62","high":"7350.46","ts":"1772658000"},{"open":"7183.65","close":"7300.59","value":"7300.59","low":"7171.79","high":"7334.02","ts":"1772744400"},{"open":"7304.26","close":"7326.24","value":"7326.24","low":"7295.56","high":"7336.99","ts":"1772830800"},{"open":"7360.06","close":"7271.87","value":"7271.87","low":"7107.31","high":"7360.06","ts":"1773003600"},{"open":"7271.96","close":"7356.31","value":"7356.31","low":"7253.38","high":"7419.25","ts":"1773090000"},{"open":"7357.54","close":"7341.14","value":"7341.14","low":"7300.37","high":"7407.04","ts":"1773176400"},{"open":"7347.79","close":"7208.99","value":"7208.99","low":"7165.94","high":"7366.03","ts":"1773262800"},{"open":"7208.17","close":"7134.33","value":"7134.33","low":"7114.09","high":"7288.63","ts":"1773349200"},{"open":"7134.41","close":"7138.3","value":"7138.3","low":"7131.26","high":"7138.35","ts":"1773435600"},{"open":"7120.38","close":"7108.84","value":"7108.84","low":"7058.49","high":"7158.09","ts":"1773608400"},{"open":"7121.71","close":"7105.08","value":"7105.08","low":"7070.15","high":"7169.94","ts":"1773694800"},{"open":"7114.82","close":"6848.99","value":"6848.99","low":"6830.49","high":"7133.8","ts":"1773781200"},{"open":"6851.53","close":"6626.96","value":"6626.96","low":"6415.69","high":"6937.64","ts":"1773867600"},{"open":"6624.13","close":"6398.78","value":"6398.78","low":"6377.14","high":"6748.55","ts":"1773954000"},{"open":"6397.77","close":"6398.24","value":"6398.24","low":"6395.81","high":"6402.17","ts":"1774040400"},{"open":"6388.65","close":"6279.53","value":"6279.53","low":"5841.77","high":"6461.56","ts":"1774213200"},{"open":"6279.35","close":"6382.25","value":"6382.25","low":"6138.4","high":"6393.38","ts":"1774299600"},{"open":"6378.62","close":"6423.11","value":"6423.11","low":"6351.78","high":"6562.5","ts":"1774386000"},{"open":"6426.06","close":"6239.5","value":"6239.5","low":"6202.44","high":"6481.1","ts":"1774472400"},{"open":"6243.31","close":"6420.56","value":"6420.56","low":"6239.44","high":"6511.77","ts":"1774558800"},{"open":"6408.75","close":"6446.26","value":"6446.26","low":"6317.81","high":"6552.12","ts":"1774818000"},{"open":"6446.39","close":"6673.29","value":"6673.29","low":"6407.88","high":"6699.4","ts":"1774904400"},{"open":"6696.35","close":"6687.98","value":"6687.98","low":"6664.72","high":"6754.91","ts":"1774990800"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"5158.01","close":"5208.67","value":"5208.67","low":"5143.63","high":"5216.54","ts":"1759438800"},{"open":"5210.07","close":"5309.87","value":"5309.87","low":"5207.08","high":"5320.54","ts":"1759698000"},{"open":"5309.87","close":"5338.14","value":"5338.14","low":"5283.99","high":"5352.34","ts":"1759784400"},{"open":"5338.14","close":"5418.13","value":"5418.13","low":"5338.14","high":"5443.31","ts":"1759870800"},{"open":"5418.13","close":"5329.14","value":"5329.14","low":"5291.49","high":"5443.41","ts":"1759957200"},{"open":"5329.14","close":"5403.69","value":"5403.69","low":"5309.79","high":"5416.1","ts":"1760043600"},{"open":"5395","close":"5524.98","value":"5524.98","low":"5389.18","high":"5531.63","ts":"1760302800"},{"open":"5524.98","close":"5573.33","value":"5573.33","low":"5500.71","high":"5619.89","ts":"1760389200"},{"open":"5573.01","close":"5663.2","value":"5663.2","low":"5568.78","high":"5674.6","ts":"1760475600"},{"open":"5663.2","close":"5821.77","value":"5821.77","low":"5654.92","high":"5828.14","ts":"1760562000"},{"open":"5842.49","close":"5726.99","value":"5726.99","low":"5646.32","high":"5910.66","ts":"1760648400"},{"open":"5723.4","close":"5866.6","value":"5866.6","low":"5689.94","high":"5892.21","ts":"1760907600"},{"open":"5877","close":"5567.54","value":"5567.54","low":"5512.59","high":"5900.92","ts":"1760994000"},{"open":"5567.54","close":"5533.91","value":"5533.91","low":"5414.49","high":"5616.16","ts":"1761080400"},{"open":"5540.86","close":"5571.66","value":"5571.66","low":"5490.72","high":"5606.49","ts":"1761166800"},{"open":"5571.66","close":"5544.23","value":"5544.23","low":"5458.97","high":"5605.19","ts":"1761253200"},{"open":"5503.42","close":"5367.43","value":"5367.43","low":"5351.44","high":"5550.09","ts":"1761512400"},{"open":"5367.43","close":"5327.91","value":"5327.91","low":"5243.74","high":"5423.59","ts":"1761598800"},{"open":"5327.91","close":"5298.75","value":"5298.75","low":"5283.21","high":"5436.33","ts":"1761685200"},{"open":"5298.75","close":"5429.46","value":"5429.46","low":"5286.98","high":"5434.55","ts":"1761771600"},{"open":"5429.46","close":"5413.25","value":"5413.25","low":"5370.78","high":"5465.96","ts":"1761858000"},{"open":"5413.25","close":"5413.25","value":"5413.25","low":"5413.25","high":"5413.25","ts":"1761944400"},{"open":"5389.44","close":"5421.45","value":"5421.45","low":"5359.66","high":"5448.19","ts":"1762117200"},{"open":"5420.51","close":"5327.87","value":"5327.87","low":"5316.41","high":"5420.68","ts":"1762203600"},{"open":"5328.68","close":"5391.79","value":"5391.79","low":"5315.68","high":"5400.65","ts":"1762290000"},{"open":"5392.08","close":"5389.17","value":"5389.17","low":"5369.67","high":"5443.11","ts":"1762376400"},{"open":"5388.79","close":"5433.93","value":"5433.93","low":"5383.7","high":"5466.2","ts":"1762462800"},{"open":"5433.8","close":"5430.4","value":"5430.4","low":"5428.23","high":"5435.25","ts":"1762549200"},{"open":"5431.43","close":"5584.25","value":"5584.25","low":"5431.43","high":"5588.73","ts":"1762722000"},{"open":"5586.61","close":"5601.73","value":"5601.73","low":"5563.06","high":"5633.77","ts":"1762808400"},{"open":"5601.71","close":"5695.35","value":"5695.35","low":"5566.25","high":"5718.73","ts":"1762894800"},{"open":"5683.71","close":"5655.65","value":"5655.65","low":"5631.69","high":"5766.96","ts":"1762981200"},{"open":"5656.32","close":"5550.97","value":"5550.97","low":"5487.97","high":"5738.29","ts":"1763067600"},{"open":"5551.01","close":"5552.3","value":"5552.3","low":"5538.36","high":"5557.28","ts":"1763154000"},{"open":"5556.18","close":"5495.27","value":"5495.27","low":"5450.19","high":"5587.98","ts":"1763326800"},{"open":"5495.35","close":"5538.23","value":"5538.23","low":"5444.79","high":"5556.5","ts":"1763413200"},{"open":"5538.23","close":"5550.61","value":"5550.61","low":"5522.81","high":"5628.49","ts":"1763499600"},{"open":"5550.63","close":"5549.83","value":"5549.83","low":"5502.17","high":"5596.37","ts":"1763586000"},{"open":"5552.8","close":"5568.53","value":"5568.53","low":"5491.69","high":"5594.78","ts":"1763672400"},{"open":"5543.72","close":"5547.8","value":"5547.8","low":"5541.56","high":"5556.79","ts":"1763758800"},{"open":"5555.61","close":"5633.75","value":"5633.75","low":"5512.58","high":"5637","ts":"1763931600"},{"open":"5634.67","close":"5635.13","value":"5635.13","low":"5608.38","high":"5672.66","ts":"1764018000"},{"open":"5635.3","close":"5682.38","value":"5682.38","low":"5629.38","high":"5695.39","ts":"1764104400"},{"open":"5681.01","close":"5671.79","value":"5671.79","low":"5655.65","high":"5689.52","ts":"1764190800"},{"open":"5685.09","close":"5765.13","value":"5765.13","low":"5677.72","high":"5771.4","ts":"1764277200"},{"open":"5779.27","close":"5783.61","value":"5783.61","low":"5748.6","high":"5821.28","ts":"1764536400"},{"open":"5780.46","close":"5744.97","value":"5744.97","low":"5683.58","high":"5783.61","ts":"1764622800"},{"open":"5744.93","close":"5740.06","value":"5740.06","low":"5724.15","high":"5789.18","ts":"1764709200"},{"open":"5739.97","close":"5750.35","value":"5750.35","low":"5700.7","high":"5757.9","ts":"1764795600"},{"open":"5751.37","close":"5746.1","value":"5746.1","low":"5738.3","high":"5821.52","ts":"1764882000"},{"open":"5746.19","close":"5748.83","value":"5748.83","low":"5732.25","high":"5749.92","ts":"1764968400"},{"open":"5744.7","close":"5751.83","value":"5751.83","low":"5738.9","high":"5773.62","ts":"1765141200"},{"open":"5734.52","close":"5767.68","value":"5767.68","low":"5708.39","high":"5779.83","ts":"1765227600"},{"open":"5767.47","close":"5793.29","value":"5793.29","low":"5728.93","high":"5802.62","ts":"1765314000"},{"open":"5793.09","close":"5856.66","value":"5856.66","low":"5761.58","high":"5870.3","ts":"1765400400"},{"open":"5856.57","close":"5893.9","value":"5893.9","low":"5844.72","high":"5975.45","ts":"1765486800"},{"open":"5903.18","close":"5902.37","value":"5902.37","low":"5901.39","high":"5907.97","ts":"1765573200"},{"open":"5898.38","close":"5908.48","value":"5908.48","low":"5882.91","high":"5972.27","ts":"1765746000"},{"open":"5907.71","close":"5908.54","value":"5908.54","low":"5865.12","high":"5953.19","ts":"1765832400"},{"open":"5909","close":"5963.5","value":"5963.5","low":"5904.65","high":"5973.34","ts":"1765918800"},{"open":"5963.5","close":"5955.83","value":"5955.83","low":"5920.4","high":"6009.74","ts":"1766005200"},{"open":"5955.7","close":"5971.89","value":"5971.89","low":"5931.03","high":"5994.09","ts":"1766091600"},{"open":"5971.72","close":"5967.09","value":"5967.09","low":"5965.56","high":"5972.48","ts":"1766178000"},{"open":"5970.59","close":"6110.17","value":"6110.17","low":"5967.83","high":"6114.6","ts":"1766350800"},{"open":"6109.96","close":"6192.65","value":"6192.65","low":"6101.57","high":"6195.3","ts":"1766437200"},{"open":"6192.65","close":"6170.36","value":"6170.36","low":"6128.6","high":"6232.06","ts":"1766523600"},{"open":"6187.81","close":"6250.51","value":"6250.51","low":"6179.95","high":"6278.5","ts":"1766696400"},{"open":"6250.34","close":"6245.71","value":"6245.71","low":"6231.23","high":"6259.82","ts":"1766782800"},{"open":"6275.35","close":"5982.83","value":"5982.83","low":"5941.69","high":"6281.07","ts":"1766955600"},{"open":"5982.78","close":"5991.83","value":"5991.83","low":"5971.02","high":"6080.14","ts":"1767042000"},{"open":"5997.59","close":"5951.52","value":"5951.52","low":"5904.95","high":"6040.5","ts":"1767128400"},{"open":"5951.52","close":"5951.52","value":"5951.52","low":"5951.52","high":"5951.52","ts":"1767214800"},{"open":"5979.24","close":"5990.46","value":"5990.46","low":"5963.28","high":"6090.1","ts":"1767301200"},{"open":"5991.5","close":"5993.15","value":"5993.15","low":"5985.18","high":"5996.23","ts":"1767387600"},{"open":"6023.18","close":"6147.4","value":"6147.4","low":"6011.24","high":"6165.15","ts":"1767560400"},{"open":"6147.31","close":"6217.23","value":"6217.23","low":"6127.81","high":"6221.5","ts":"1767646800"},{"open":"6217.48","close":"6159.15","value":"6159.15","low":"6121.37","high":"6227.72","ts":"1767733200"},{"open":"6159.32","close":"6194.79","value":"6194.79","low":"6101.61","high":"6196.34","ts":"1767819600"},{"open":"6194.44","close":"6249.71","value":"6249.71","low":"6178.73","high":"6265.19","ts":"1767906000"},{"open":"6250.77","close":"6240.06","value":"6240.06","low":"6238.64","high":"6254.23","ts":"1767992400"},{"open":"6268.56","close":"6367.06","value":"6367.06","low":"6259.31","high":"6419.36","ts":"1768165200"},{"open":"6366.9","close":"6363.16","value":"6363.16","low":"6342.34","high":"6429.64","ts":"1768251600"},{"open":"6366.88","close":"6430.27","value":"6430.27","low":"6358.19","high":"6445.67","ts":"1768338000"},{"open":"6430.31","close":"6393.76","value":"6393.76","low":"6361.68","high":"6430.67","ts":"1768424400"},{"open":"6393.71","close":"6375.12","value":"6375.12","low":"6312.94","high":"6428.98","ts":"1768510800"},{"open":"6377.21","close":"6395.38","value":"6395.38","low":"6373.02","high":"6399.78","ts":"1768597200"},{"open":"6444.89","close":"6499.17","value":"6499.17","low":"6438.46","high":"6513.75","ts":"1768770000"},{"open":"6505.12","close":"6620.1","value":"6620.1","low":"6481.52","high":"6634.42","ts":"1768856400"},{"open":"6619.66","close":"6714.67","value":"6714.67","low":"6616.29","high":"6806.31","ts":"1768942800"},{"open":"6708.47","close":"6839.15","value":"6839.15","low":"6644.98","high":"6857.84","ts":"1769029200"},{"open":"6835.86","close":"6947.08","value":"6947.08","low":"6831.58","high":"6959.73","ts":"1769115600"},{"open":"6946.57","close":"6954.8","value":"6954.8","low":"6943.94","high":"6958.79","ts":"1769202000"},{"open":"6997","close":"7045.75","value":"7045.75","low":"6980.95","high":"7130.82","ts":"1769374800"},{"open":"7050.51","close":"7229.69","value":"7229.69","low":"6954.06","high":"7233.5","ts":"1769461200"},{"open":"7228.15","close":"7515.99","value":"7515.99","low":"7201.09","high":"7523.47","ts":"1769547600"},{"open":"7514.55","close":"7523.39","value":"7523.39","low":"7127.86","high":"7813.49","ts":"1769634000"},{"open":"7524.94","close":"6782.55","value":"6782.55","low":"6556.41","high":"7554.58","ts":"1769720400"},{"open":"6782.86","close":"6803.35","value":"6803.35","low":"6759.56","high":"6838.03","ts":"1769806800"},{"open":"6788.49","close":"6531.31","value":"6531.31","low":"6157.38","high":"6813.07","ts":"1769979600"},{"open":"6511.31","close":"6910.54","value":"6910.54","low":"6489.15","high":"6977.91","ts":"1770066000"},{"open":"6906.71","close":"6912.35","value":"6912.35","low":"6836.14","high":"7125.06","ts":"1770152400"},{"open":"6928.92","close":"6725.43","value":"6725.43","low":"6721.95","high":"7033.19","ts":"1770238800"},{"open":"6748.57","close":"6940.89","value":"6940.89","low":"6527.24","high":"6969.73","ts":"1770325200"},{"open":"6948","close":"6953.61","value":"6953.61","low":"6939.37","high":"6960.55","ts":"1770411600"},{"open":"6991.33","close":"7122.32","value":"7122.32","low":"6956.59","high":"7130.74","ts":"1770584400"},{"open":"7120.71","close":"7055.02","value":"7055.02","low":"6988.77","high":"7125.98","ts":"1770670800"},{"open":"7060.01","close":"7140.23","value":"7140.23","low":"7041.03","high":"7185.67","ts":"1770757200"},{"open":"7135.9","close":"6898.73","value":"6898.73","low":"6845.5","high":"7157.23","ts":"1770843600"},{"open":"6897.44","close":"7080.07","value":"7080.07","low":"6871.71","high":"7096.28","ts":"1770930000"},{"open":"7079.77","close":"7077.45","value":"7077.45","low":"7069.57","high":"7095.52","ts":"1771016400"},{"open":"7076.23","close":"7013.77","value":"7013.77","low":"6977.88","high":"7076.23","ts":"1771189200"},{"open":"7022.59","close":"6861.67","value":"6861.67","low":"6809.65","high":"7031.29","ts":"1771275600"},{"open":"6856.75","close":"7012.28","value":"7012.28","low":"6824.21","high":"7052.66","ts":"1771362000"},{"open":"7007.5","close":"7035.13","value":"7035.13","low":"6978.87","high":"7070.56","ts":"1771448400"},{"open":"7038.74","close":"7185.69","value":"7185.69","low":"7021.93","high":"7185.77","ts":"1771534800"},{"open":"7185.59","close":"7198.33","value":"7198.33","low":"7172.85","high":"7201.74","ts":"1771621200"},{"open":"7204.51","close":"7382.69","value":"7382.69","low":"7197.89","high":"7384.27","ts":"1771794000"},{"open":"7382.11","close":"7281.42","value":"7281.42","low":"7183.5","high":"7401.86","ts":"1771880400"},{"open":"7278.18","close":"7267.07","value":"7267.07","low":"7220.93","high":"7359.72","ts":"1771966800"},{"open":"7272.24","close":"7334.15","value":"7334.15","low":"7238.27","high":"7344.65","ts":"1772053200"},{"open":"7332.22","close":"7438.24","value":"7438.24","low":"7299.57","high":"7439.85","ts":"1772139600"},{"open":"7438.86","close":"7452.74","value":"7452.74","low":"7423.99","high":"7460.25","ts":"1772226000"},{"open":"7512.92","close":"7535.53","value":"7535.53","low":"7429.65","high":"7662.88","ts":"1772398800"},{"open":"7537.49","close":"7207.09","value":"7207.09","low":"7066.41","high":"7608.54","ts":"1772485200"},{"open":"7206.22","close":"7256.73","value":"7256.73","low":"7182.9","high":"7361.4","ts":"1772571600"},{"open":"7255.12","close":"7179.84","value":"7179.84","low":"7143.62","high":"7350.46","ts":"1772658000"},{"open":"7183.65","close":"7300.59","value":"7300.59","low":"7171.79","high":"7334.02","ts":"1772744400"},{"open":"7304.26","close":"7326.24","value":"7326.24","low":"7295.56","high":"7336.99","ts":"1772830800"},{"open":"7360.06","close":"7271.87","value":"7271.87","low":"7107.31","high":"7360.06","ts":"1773003600"},{"open":"7271.96","close":"7356.31","value":"7356.31","low":"7253.38","high":"7419.25","ts":"1773090000"},{"open":"7357.54","close":"7341.14","value":"7341.14","low":"7300.37","high":"7407.04","ts":"1773176400"},{"open":"7347.79","close":"7208.99","value":"7208.99","low":"7165.94","high":"7366.03","ts":"1773262800"},{"open":"7208.17","close":"7134.33","value":"7134.33","low":"7114.09","high":"7288.63","ts":"1773349200"},{"open":"7134.41","close":"7138.3","value":"7138.3","low":"7131.26","high":"7138.35","ts":"1773435600"},{"open":"7120.38","close":"7108.84","value":"7108.84","low":"7058.49","high":"7158.09","ts":"1773608400"},{"open":"7121.71","close":"7105.08","value":"7105.08","low":"7070.15","high":"7169.94","ts":"1773694800"},{"open":"7114.82","close":"6848.99","value":"6848.99","low":"6830.49","high":"7133.8","ts":"1773781200"},{"open":"6851.53","close":"6626.96","value":"6626.96","low":"6415.69","high":"6937.64","ts":"1773867600"},{"open":"6624.13","close":"6398.78","value":"6398.78","low":"6377.14","high":"6748.55","ts":"1773954000"},{"open":"6397.77","close":"6398.24","value":"6398.24","low":"6395.81","high":"6402.17","ts":"1774040400"},{"open":"6388.65","close":"6279.53","value":"6279.53","low":"5841.77","high":"6461.56","ts":"1774213200"},{"open":"6279.35","close":"6382.25","value":"6382.25","low":"6138.4","high":"6393.38","ts":"1774299600"},{"open":"6378.62","close":"6423.11","value":"6423.11","low":"6351.78","high":"6562.5","ts":"1774386000"},{"open":"6426.06","close":"6239.5","value":"6239.5","low":"6202.44","high":"6481.1","ts":"1774472400"},{"open":"6243.31","close":"6420.56","value":"6420.56","low":"6239.44","high":"6511.77","ts":"1774558800"},{"open":"6408.75","close":"6446.26","value":"6446.26","low":"6317.81","high":"6552.12","ts":"1774818000"},{"open":"6446.39","close":"6673.29","value":"6673.29","low":"6407.88","high":"6699.4","ts":"1774904400"},{"open":"6696.35","close":"6687.98","value":"6687.98","low":"6664.72","high":"6754.91","ts":"1774990800"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"3814.13","close":"3798.52","value":"3798.52","low":"3775.76","high":"3842.6","ts":"1743454800"},{"open":"3798.52","close":"3824.18","value":"3824.18","low":"3788.02","high":"3831.61","ts":"1743541200"},{"open":"3824.18","close":"3798.58","value":"3798.58","low":"3726.25","high":"3867.01","ts":"1743627600"},{"open":"3798.58","close":"3709.47","value":"3709.47","low":"3687.25","high":"3833.39","ts":"1743714000"},{"open":"3688.53","close":"3642.47","value":"3642.47","low":"3611.15","high":"3722.49","ts":"1743973200"},{"open":"3642.47","close":"3638.4","value":"3638.4","low":"3627.21","high":"3693.36","ts":"1744059600"},{"open":"3647.76","close":"3764.44","value":"3764.44","low":"3636.6","high":"3786.01","ts":"1744146000"},{"open":"3764.44","close":"3871.13","value":"3871.13","low":"3749.53","high":"3871.94","ts":"1744232400"},{"open":"3871.13","close":"3961.09","value":"3961.09","low":"3871.13","high":"3973.35","ts":"1744318800"},{"open":"3933.48","close":"3925.65","value":"3925.65","low":"3908.04","high":"3973.85","ts":"1744578000"},{"open":"3927.21","close":"3955.27","value":"3955.27","low":"3927.21","high":"3961.89","ts":"1744664400"},{"open":"3958.24","close":"4098.92","value":"4098.92","low":"3958.24","high":"4099.07","ts":"1744750800"},{"open":"4098.92","close":"4064.17","value":"4064.17","low":"4021.85","high":"4118.88","ts":"1744837200"},{"open":"4064.17","close":"4064.17","value":"4064.17","low":"4064.17","high":"4064.17","ts":"1744923600"},{"open":"4083.17","close":"4205.93","value":"4205.93","low":"4079.82","high":"4215.19","ts":"1745182800"},{"open":"4209.25","close":"4159.68","value":"4159.68","low":"4146.53","high":"4305.22","ts":"1745269200"},{"open":"4100","close":"4049.36","value":"4049.36","low":"4012.69","high":"4147.72","ts":"1745355600"},{"open":"4049.36","close":"4125.86","value":"4125.86","low":"4049.36","high":"4138.82","ts":"1745442000"},{"open":"4125.86","close":"4099.75","value":"4099.75","low":"4033.44","high":"4165.37","ts":"1745528400"},{"open":"4115.75","close":"4132.09","value":"4132.09","low":"4046.89","high":"4141.93","ts":"1745787600"},{"open":"4137.62","close":"4107.48","value":"4107.48","low":"4077.94","high":"4138.24","ts":"1745874000"},{"open":"4107.48","close":"4069.53","value":"4069.53","low":"4041.82","high":"4121.43","ts":"1745960400"},{"open":"4069.53","close":"4002.63","value":"4002.63","low":"3959.47","high":"4072.94","ts":"1746046800"},{"open":"4018.6","close":"4017.85","value":"4017.85","low":"3997.34","high":"4053.85","ts":"1746133200"},{"open":"4022.86","close":"4133.42","value":"4133.42","low":"4015.94","high":"4135.79","ts":"1746392400"},{"open":"4133.42","close":"4260.16","value":"4260.16","low":"4121.6","high":"4270.5","ts":"1746478800"},{"open":"4260.16","close":"4182.44","value":"4182.44","low":"4182.17","high":"4260.16","ts":"1746565200"},{"open":"4182.81","close":"4105.79","value":"4105.79","low":"4085.64","high":"4230.62","ts":"1746651600"},{"open":"4119.19","close":"4144.97","value":"4144.97","low":"4088.69","high":"4170.14","ts":"1746738000"},{"open":"4082.58","close":"4032.54","value":"4032.54","low":"3999.14","high":"4100.78","ts":"1746997200"},{"open":"4032.54","close":"4060.86","value":"4060.86","low":"4012.86","high":"4073.78","ts":"1747083600"},{"open":"4053.45","close":"3960.16","value":"3960.16","low":"3952.38","high":"4062.75","ts":"1747170000"},{"open":"3963.49","close":"4032.64","value":"4032.64","low":"3890.19","high":"4033.26","ts":"1747256400"},{"open":"4032.64","close":"4002.29","value":"4002.29","low":"3937.31","high":"4060.96","ts":"1747342800"},{"open":"4014.8","close":"4022.4","value":"4022.4","low":"4007.69","high":"4061.93","ts":"1747602000"},{"open":"4022.4","close":"4107.48","value":"4107.48","low":"4000.49","high":"4115.65","ts":"1747688400"},{"open":"4107.48","close":"4141.81","value":"4141.81","low":"4101.49","high":"4151.51","ts":"1747774800"},{"open":"4141.81","close":"4121.21","value":"4121.21","low":"4104.45","high":"4176.73","ts":"1747861200"},{"open":"4121.21","close":"4197.62","value":"4197.62","low":"4121.21","high":"4223.68","ts":"1747947600"},{"open":"4204.26","close":"4188.7","value":"4188.7","low":"4164.56","high":"4211.11","ts":"1748206800"},{"open":"4193.33","close":"4131.59","value":"4131.59","low":"4122.42","high":"4199.26","ts":"1748293200"},{"open":"4148.27","close":"4135.58","value":"4135.58","low":"4120.12","high":"4177.41","ts":"1748379600"},{"open":"4135.58","close":"4171.4","value":"4171.4","low":"4080.89","high":"4184.92","ts":"1748466000"},{"open":"4183.2","close":"4158.25","value":"4158.25","low":"4147.85","high":"4216.2","ts":"1748552400"},{"open":"4175.67","close":"4259.48","value":"4259.48","low":"4168.22","high":"4263.87","ts":"1748811600"},{"open":"4259.48","close":"4220.8","value":"4220.8","low":"4193.65","high":"4269.05","ts":"1748898000"},{"open":"4223.43","close":"4247.26","value":"4247.26","low":"4206.76","high":"4259.19","ts":"1748984400"},{"open":"4247.26","close":"4234.51","value":"4234.51","low":"4216.87","high":"4305.36","ts":"1749070800"},{"open":"4234.51","close":"4177.13","value":"4177.13","low":"4172.14","high":"4263.45","ts":"1749157200"},{"open":"4183.99","close":"4194.8","value":"4194.8","low":"4151.99","high":"4209.79","ts":"1749416400"},{"open":"4194.8","close":"4186.15","value":"4186.15","low":"4171.68","high":"4222.83","ts":"1749502800"},{"open":"4186.15","close":"4225.86","value":"4225.86","low":"4174.06","high":"4233.55","ts":"1749589200"},{"open":"4232.94","close":"4285.44","value":"4285.44","low":"4220.54","high":"4298.88","ts":"1749675600"},{"open":"4285.44","close":"4349.75","value":"4349.75","low":"4282.75","high":"4379.73","ts":"1749762000"},{"open":"4327.19","close":"4283.8","value":"4283.8","low":"4281.4","high":"4377.83","ts":"1750021200"},{"open":"4290.91","close":"4304.15","value":"4304.15","low":"4264.1","high":"4309.95","ts":"1750107600"},{"open":"4304.15","close":"4280.76","value":"4280.76","low":"4274.82","high":"4320.75","ts":"1750194000"},{"open":"4288.91","close":"4287.09","value":"4287.09","low":"4257.5","high":"4303.95","ts":"1750280400"},{"open":"4293.47","close":"4296.46","value":"4296.46","low":"4261.92","high":"4330.61","ts":"1750366800"},{"open":"4334.12","close":"4290.94","value":"4290.94","low":"4275.39","high":"4336.2","ts":"1750626000"},{"open":"4297.27","close":"4231.24","value":"4231.24","low":"4198.84","high":"4297.27","ts":"1750712400"},{"open":"4231.24","close":"4259.74","value":"4259.74","low":"4231.24","high":"4262.13","ts":"1750798800"},{"open":"4259.74","close":"4255.32","value":"4255.32","low":"4233","high":"4284.81","ts":"1750885200"},{"open":"4259.93","close":"4200.04","value":"4200.04","low":"4175.44","high":"4262.11","ts":"1750971600"},{"open":"4207.39","close":"4227.43","value":"4227.43","low":"4166.66","high":"4236.64","ts":"1751230800"},{"open":"4229.88","close":"4276.73","value":"4276.73","low":"4229.55","high":"4301.96","ts":"1751317200"},{"open":"4276.73","close":"4293.1","value":"4293.1","low":"4260.61","high":"4295.68","ts":"1751403600"},{"open":"4310.23","close":"4258.27","value":"4258.27","low":"4243.86","high":"4318.77","ts":"1751490000"},{"open":"4258.93","close":"4275.44","value":"4275.44","low":"4255.59","high":"4285.68","ts":"1751576400"},{"open":"4289.59","close":"4290.33","value":"4290.33","low":"4238.34","high":"4296.27","ts":"1751835600"},{"open":"4295.17","close":"4252.08","value":"4252.08","low":"4230.04","high":"4303.27","ts":"1751922000"},{"open":"4252.08","close":"4266.33","value":"4266.33","low":"4227.08","high":"4268.23","ts":"1752008400"},{"open":"4267.63","close":"4286.17","value":"4286.17","low":"4264.92","high":"4295.01","ts":"1752094800"},{"open":"4295.22","close":"4336.21","value":"4336.21","low":"4290.1","high":"4349.53","ts":"1752181200"},{"open":"4349.58","close":"4321.15","value":"4321.15","low":"4313.53","high":"4363.58","ts":"1752440400"},{"open":"4321.15","close":"4296.63","value":"4296.63","low":"4294.07","high":"4353.05","ts":"1752526800"},{"open":"4296.63","close":"4334.97","value":"4334.97","low":"4296.63","high":"4369.78","ts":"1752613200"},{"open":"4334.97","close":"4321.13","value":"4321.13","low":"4286.94","high":"4336.98","ts":"1752699600"},{"open":"4321.13","close":"4352.4","value":"4352.4","low":"4321.13","high":"4363.76","ts":"1752786000"},{"open":"4350.35","close":"4409.47","value":"4409.47","low":"4345.2","high":"4416.76","ts":"1753045200"},{"open":"4409.47","close":"4459.51","value":"4459.51","low":"4396.81","high":"4461.72","ts":"1753131600"},{"open":"4461.46","close":"4406.49","value":"4406.49","low":"4398.39","high":"4470.27","ts":"1753218000"},{"open":"4406.49","close":"4406.62","value":"4406.62","low":"4361.7","high":"4432.09","ts":"1753304400"},{"open":"4406.62","close":"4351.63","value":"4351.63","low":"4335.58","high":"4406.62","ts":"1753390800"},{"open":"4335.11","close":"4320.73","value":"4320.73","low":"4306.07","high":"4361.6","ts":"1753650000"},{"open":"4320.73","close":"4339.65","value":"4339.65","low":"4315.5","high":"4349.36","ts":"1753736400"},{"open":"4339.65","close":"4275.8","value":"4275.8","low":"4265.29","high":"4350.83","ts":"1753822800"},{"open":"4277","close":"4298.05","value":"4298.05","low":"4276.02","high":"4326.32","ts":"1753909200"},{"open":"4301.73","close":"4394.72","value":"4394.72","low":"4296.01","high":"4395.83","ts":"1753995600"},{"open":"4402.15","close":"4410.71","value":"4410.71","low":"4375.08","high":"4427.41","ts":"1754254800"},{"open":"4412.81","close":"4421.33","value":"4421.33","low":"4380.49","high":"4432.64","ts":"1754341200"},{"open":"4421.33","close":"4403.84","value":"4403.84","low":"4390.63","high":"4425.4","ts":"1754427600"},{"open":"4403.84","close":"4434.23","value":"4434.23","low":"4400.54","high":"4442.02","ts":"1754514000"},{"open":"4444.26","close":"4444.33","value":"4444.33","low":"4419.66","high":"4456.51","ts":"1754600400"},{"open":"4457.52","close":"4363.22","value":"4363.22","low":"4362.31","high":"4457.52","ts":"1754859600"},{"open":"4363.22","close":"4381.89","value":"4381.89","low":"4362.52","high":"4397.79","ts":"1754946000"},{"open":"4381.89","close":"4398.41","value":"4398.41","low":"4378.54","high":"4415.94","ts":"1755032400"},{"open":"4403.52","close":"4371.69","value":"4371.69","low":"4367.37","high":"4425.11","ts":"1755118800"},{"open":"4382.73","close":"4382.8","value":"4382.8","low":"4375.27","high":"4401.37","ts":"1755205200"},{"open":"4386.4","close":"4378.96","value":"4378.96","low":"4369.61","high":"4416.84","ts":"1755464400"},{"open":"4378.96","close":"4359.42","value":"4359.42","low":"4358.15","high":"4398.1","ts":"1755550800"},{"open":"4359.42","close":"4406.26","value":"4406.26","low":"4354.86","high":"4408.37","ts":"1755637200"},{"open":"4406.26","close":"4394.96","value":"4394.96","low":"4377.25","high":"4412.44","ts":"1755723600"},{"open":"4394.96","close":"4441.08","value":"4441.08","low":"4379.96","high":"4454.68","ts":"1755810000"},{"open":"4440.94","close":"4436.08","value":"4436.08","low":"4425.78","high":"4451.3","ts":"1756069200"},{"open":"4436.08","close":"4477.86","value":"4477.86","low":"4419.31","high":"4478.17","ts":"1756155600"},{"open":"4477.86","close":"4483.07","value":"4483.07","low":"4451.8","high":"4484.57","ts":"1756242000"},{"open":"4483.07","close":"4508.05","value":"4508.05","low":"4467.1","high":"4515.18","ts":"1756328400"},{"open":"4508.05","close":"4561.07","value":"4561.07","low":"4504.1","high":"4569.34","ts":"1756414800"},{"open":"4556.97","close":"4595.54","value":"4595.54","low":"4546.25","high":"4614.4","ts":"1756674000"},{"open":"4595.54","close":"4672.96","value":"4672.96","low":"4592.31","high":"4683.78","ts":"1756760400"},{"open":"4672.96","close":"4707.1","value":"4707.1","low":"4667.89","high":"4735.94","ts":"1756846800"},{"open":"4707.1","close":"4689.37","value":"4689.37","low":"4647.21","high":"4717.07","ts":"1756933200"},{"open":"4698.78","close":"4753.7","value":"4753.7","low":"4695.17","high":"4774.85","ts":"1757019600"},{"open":"4757.13","close":"4823.09","value":"4823.09","low":"4749.16","high":"4837.37","ts":"1757278800"},{"open":"4823.09","close":"4811.46","value":"4811.46","low":"4811.06","high":"4876.27","ts":"1757365200"},{"open":"4811.46","close":"4830.12","value":"4830.12","low":"4805.75","high":"4854.61","ts":"1757451600"},{"open":"4830.12","close":"4828.66","value":"4828.66","low":"4798.82","high":"4843.72","ts":"1757538000"},{"open":"4828.66","close":"4845.29","value":"4845.29","low":"4826.55","high":"4861.85","ts":"1757624400"},{"open":"4844.73","close":"4884.72","value":"4884.72","low":"4820.37","high":"4891.87","ts":"1757883600"},{"open":"4884.72","close":"4893.19","value":"4893.19","low":"4881.29","high":"4913.61","ts":"1757970000"},{"open":"4893.19","close":"4854.71","value":"4854.71","low":"4839.12","high":"4917.72","ts":"1758056400"},{"open":"4854.71","close":"4838.27","value":"4838.27","low":"4819.62","high":"4880.2","ts":"1758142800"},{"open":"4849.94","close":"4902.01","value":"4902.01","low":"4834.31","high":"4903.66","ts":"1758229200"},{"open":"4905.55","close":"4982.85","value":"4982.85","low":"4904.27","high":"4985.71","ts":"1758488400"},{"open":"4982.85","close":"5010.03","value":"5010.03","low":"4971.19","high":"5047.87","ts":"1758574800"},{"open":"5010.03","close":"4979.02","value":"4979.02","low":"4954.66","high":"5036.03","ts":"1758661200"},{"open":"4979.02","close":"4999.93","value":"4999.93","low":"4963.7","high":"5015.9","ts":"1758747600"},{"open":"4999.93","close":"5028.77","value":"5028.77","low":"4995.23","high":"5057.01","ts":"1758834000"},{"open":"5028.27","close":"5125.18","value":"5125.18","low":"5027.31","high":"5125.27","ts":"1759093200"},{"open":"5121.05","close":"5159.07","value":"5159.07","low":"5071.68","high":"5176.6","ts":"1759179600"},{"open":"5159.07","close":"5165.86","value":"5165.86","low":"5153.43","high":"5208.72","ts":"1759266000"},{"open":"5165.86","close":"5158.01","value":"5158.01","low":"5113.61","high":"5212.79","ts":"1759352400"},{"open":"5158.01","close":"5208.67","value":"5208.67","low":"5143.63","high":"5216.54","ts":"1759438800"},{"open":"5210.07","close":"5309.87","value":"5309.87","low":"5207.08","high":"5320.54","ts":"1759698000"},{"open":"5309.87","close":"5338.14","value":"5338.14","low":"5283.99","high":"5352.34","ts":"1759784400"},{"open":"5338.14","close":"5418.13","value":"5418.13","low":"5338.14","high":"5443.31","ts":"1759870800"},{"open":"5418.13","close":"5329.14","value":"5329.14","low":"5291.49","high":"5443.41","ts":"1759957200"},{"open":"5329.14","close":"5403.69","value":"5403.69","low":"5309.79","high":"5416.1","ts":"1760043600"},{"open":"5395","close":"5524.98","value":"5524.98","low":"5389.18","high":"5531.63","ts":"1760302800"},{"open":"5524.98","close":"5573.33","value":"5573.33","low":"5500.71","high":"5619.89","ts":"1760389200"},{"open":"5573.01","close":"5663.2","value":"5663.2","low":"5568.78","high":"5674.6","ts":"1760475600"},{"open":"5663.2","close":"5821.77","value":"5821.77","low":"5654.92","high":"5828.14","ts":"1760562000"},{"open":"5842.49","close":"5726.99","value":"5726.99","low":"5646.32","high":"5910.66","ts":"1760648400"},{"open":"5723.4","close":"5866.6","value":"5866.6","low":"5689.94","high":"5892.21","ts":"1760907600"},{"open":"5877","close":"5567.54","value":"5567.54","low":"5512.59","high":"5900.92","ts":"1760994000"},{"open":"5567.54","close":"5533.91","value":"5533.91","low":"5414.49","high":"5616.16","ts":"1761080400"},{"open":"5540.86","close":"5571.66","value":"5571.66","low":"5490.72","high":"5606.49","ts":"1761166800"},{"open":"5571.66","close":"5544.23","value":"5544.23","low":"5458.97","high":"5605.19","ts":"1761253200"},{"open":"5503.42","close":"5367.43","value":"5367.43","low":"5351.44","high":"5550.09","ts":"1761512400"},{"open":"5367.43","close":"5327.91","value":"5327.91","low":"5243.74","high":"5423.59","ts":"1761598800"},{"open":"5327.91","close":"5298.75","value":"5298.75","low":"5283.21","high":"5436.33","ts":"1761685200"},{"open":"5298.75","close":"5429.46","value":"5429.46","low":"5286.98","high":"5434.55","ts":"1761771600"},{"open":"5429.46","close":"5413.25","value":"5413.25","low":"5370.78","high":"5465.96","ts":"1761858000"},{"open":"5413.25","close":"5413.25","value":"5413.25","low":"5413.25","high":"5413.25","ts":"1761944400"},{"open":"5389.44","close":"5421.45","value":"5421.45","low":"5359.66","high":"5448.19","ts":"1762117200"},{"open":"5420.51","close":"5327.87","value":"5327.87","low":"5316.41","high":"5420.68","ts":"1762203600"},{"open":"5328.68","close":"5391.79","value":"5391.79","low":"5315.68","high":"5400.65","ts":"1762290000"},{"open":"5392.08","close":"5389.17","value":"5389.17","low":"5369.67","high":"5443.11","ts":"1762376400"},{"open":"5388.79","close":"5433.93","value":"5433.93","low":"5383.7","high":"5466.2","ts":"1762462800"},{"open":"5433.8","close":"5430.4","value":"5430.4","low":"5428.23","high":"5435.25","ts":"1762549200"},{"open":"5431.43","close":"5584.25","value":"5584.25","low":"5431.43","high":"5588.73","ts":"1762722000"},{"open":"5586.61","close":"5601.73","value":"5601.73","low":"5563.06","high":"5633.77","ts":"1762808400"},{"open":"5601.71","close":"5695.35","value":"5695.35","low":"5566.25","high":"5718.73","ts":"1762894800"},{"open":"5683.71","close":"5655.65","value":"5655.65","low":"5631.69","high":"5766.96","ts":"1762981200"},{"open":"5656.32","close":"5550.97","value":"5550.97","low":"5487.97","high":"5738.29","ts":"1763067600"},{"open":"5551.01","close":"5552.3","value":"5552.3","low":"5538.36","high":"5557.28","ts":"1763154000"},{"open":"5556.18","close":"5495.27","value":"5495.27","low":"5450.19","high":"5587.98","ts":"1763326800"},{"open":"5495.35","close":"5538.23","value":"5538.23","low":"5444.79","high":"5556.5","ts":"1763413200"},{"open":"5538.23","close":"5550.61","value":"5550.61","low":"5522.81","high":"5628.49","ts":"1763499600"},{"open":"5550.63","close":"5549.83","value":"5549.83","low":"5502.17","high":"5596.37","ts":"1763586000"},{"open":"5552.8","close":"5568.53","value":"5568.53","low":"5491.69","high":"5594.78","ts":"1763672400"},{"open":"5543.72","close":"5547.8","value":"5547.8","low":"5541.56","high":"5556.79","ts":"1763758800"},{"open":"5555.61","close":"5633.75","value":"5633.75","low":"5512.58","high":"5637","ts":"1763931600"},{"open":"5634.67","close":"5635.13","value":"5635.13","low":"5608.38","high":"5672.66","ts":"1764018000"},{"open":"5635.3","close":"5682.38","value":"5682.38","low":"5629.38","high":"5695.39","ts":"1764104400"},{"open":"5681.01","close":"5671.79","value":"5671.79","low":"5655.65","high":"5689.52","ts":"1764190800"},{"open":"5685.09","close":"5765.13","value":"5765.13","low":"5677.72","high":"5771.4","ts":"1764277200"},{"open":"5779.27","close":"5783.61","value":"5783.61","low":"5748.6","high":"5821.28","ts":"1764536400"},{"open":"5780.46","close":"5744.97","value":"5744.97","low":"5683.58","high":"5783.61","ts":"1764622800"},{"open":"5744.93","close":"5740.06","value":"5740.06","low":"5724.15","high":"5789.18","ts":"1764709200"},{"open":"5739.97","close":"5750.35","value":"5750.35","low":"5700.7","high":"5757.9","ts":"1764795600"},{"open":"5751.37","close":"5746.1","value":"5746.1","low":"5738.3","high":"5821.52","ts":"1764882000"},{"open":"5746.19","close":"5748.83","value":"5748.83","low":"5732.25","high":"5749.92","ts":"1764968400"},{"open":"5744.7","close":"5751.83","value":"5751.83","low":"5738.9","high":"5773.62","ts":"1765141200"},{"open":"5734.52","close":"5767.68","value":"5767.68","low":"5708.39","high":"5779.83","ts":"1765227600"},{"open":"5767.47","close":"5793.29","value":"5793.29","low":"5728.93","high":"5802.62","ts":"1765314000"},{"open":"5793.09","close":"5856.66","value":"5856.66","low":"5761.58","high":"5870.3","ts":"1765400400"},{"open":"5856.57","close":"5893.9","value":"5893.9","low":"5844.72","high":"5975.45","ts":"1765486800"},{"open":"5903.18","close":"5902.37","value":"5902.37","low":"5901.39","high":"5907.97","ts":"1765573200"},{"open":"5898.38","close":"5908.48","value":"5908.48","low":"5882.91","high":"5972.27","ts":"1765746000"},{"open":"5907.71","close":"5908.54","value":"5908.54","low":"5865.12","high":"5953.19","ts":"1765832400"},{"open":"5909","close":"5963.5","value":"5963.5","low":"5904.65","high":"5973.34","ts":"1765918800"},{"open":"5963.5","close":"5955.83","value":"5955.83","low":"5920.4","high":"6009.74","ts":"1766005200"},{"open":"5955.7","close":"5971.89","value":"5971.89","low":"5931.03","high":"5994.09","ts":"1766091600"},{"open":"5971.72","close":"5967.09","value":"5967.09","low":"5965.56","high":"5972.48","ts":"1766178000"},{"open":"5970.59","close":"6110.17","value":"6110.17","low":"5967.83","high":"6114.6","ts":"1766350800"},{"open":"6109.96","close":"6192.65","value":"6192.65","low":"6101.57","high":"6195.3","ts":"1766437200"},{"open":"6192.65","close":"6170.36","value":"6170.36","low":"6128.6","high":"6232.06","ts":"1766523600"},{"open":"6187.81","close":"6250.51","value":"6250.51","low":"6179.95","high":"6278.5","ts":"1766696400"},{"open":"6250.34","close":"6245.71","value":"6245.71","low":"6231.23","high":"6259.82","ts":"1766782800"},{"open":"6275.35","close":"5982.83","value":"5982.83","low":"5941.69","high":"6281.07","ts":"1766955600"},{"open":"5982.78","close":"5991.83","value":"5991.83","low":"5971.02","high":"6080.14","ts":"1767042000"},{"open":"5997.59","close":"5951.52","value":"5951.52","low":"5904.95","high":"6040.5","ts":"1767128400"},{"open":"5951.52","close":"5951.52","value":"5951.52","low":"5951.52","high":"5951.52","ts":"1767214800"},{"open":"5979.24","close":"5990.46","value":"5990.46","low":"5963.28","high":"6090.1","ts":"1767301200"},{"open":"5991.5","close":"5993.15","value":"5993.15","low":"5985.18","high":"5996.23","ts":"1767387600"},{"open":"6023.18","close":"6147.4","value":"6147.4","low":"6011.24","high":"6165.15","ts":"1767560400"},{"open":"6147.31","close":"6217.23","value":"6217.23","low":"6127.81","high":"6221.5","ts":"1767646800"},{"open":"6217.48","close":"6159.15","value":"6159.15","low":"6121.37","high":"6227.72","ts":"1767733200"},{"open":"6159.32","close":"6194.79","value":"6194.79","low":"6101.61","high":"6196.34","ts":"1767819600"},{"open":"6194.44","close":"6249.71","value":"6249.71","low":"6178.73","high":"6265.19","ts":"1767906000"},{"open":"6250.77","close":"6240.06","value":"6240.06","low":"6238.64","high":"6254.23","ts":"1767992400"},{"open":"6268.56","close":"6367.06","value":"6367.06","low":"6259.31","high":"6419.36","ts":"1768165200"},{"open":"6366.9","close":"6363.16","value":"6363.16","low":"6342.34","high":"6429.64","ts":"1768251600"},{"open":"6366.88","close":"6430.27","value":"6430.27","low":"6358.19","high":"6445.67","ts":"1768338000"},{"open":"6430.31","close":"6393.76","value":"6393.76","low":"6361.68","high":"6430.67","ts":"1768424400"},{"open":"6393.71","close":"6375.12","value":"6375.12","low":"6312.94","high":"6428.98","ts":"1768510800"},{"open":"6377.21","close":"6395.38","value":"6395.38","low":"6373.02","high":"6399.78","ts":"1768597200"},{"open":"6444.89","close":"6499.17","value":"6499.17","low":"6438.46","high":"6513.75","ts":"1768770000"},{"open":"6505.12","close":"6620.1","value":"6620.1","low":"6481.52","high":"6634.42","ts":"1768856400"},{"open":"6619.66","close":"6714.67","value":"6714.67","low":"6616.29","high":"6806.31","ts":"1768942800"},{"open":"6708.47","close":"6839.15","value":"6839.15","low":"6644.98","high":"6857.84","ts":"1769029200"},{"open":"6835.86","close":"6947.08","value":"6947.08","low":"6831.58","high":"6959.73","ts":"1769115600"},{"open":"6946.57","close":"6954.8","value":"6954.8","low":"6943.94","high":"6958.79","ts":"1769202000"},{"open":"6997","close":"7045.75","value":"7045.75","low":"6980.95","high":"7130.82","ts":"1769374800"},{"open":"7050.51","close":"7229.69","value":"7229.69","low":"6954.06","high":"7233.5","ts":"1769461200"},{"open":"7228.15","close":"7515.99","value":"7515.99","low":"7201.09","high":"7523.47","ts":"1769547600"},{"open":"7514.55","close":"7523.39","value":"7523.39","low":"7127.86","high":"7813.49","ts":"1769634000"},{"open":"7524.94","close":"6782.55","value":"6782.55","low":"6556.41","high":"7554.58","ts":"1769720400"},{"open":"6782.86","close":"6803.35","value":"6803.35","low":"6759.56","high":"6838.03","ts":"1769806800"},{"open":"6788.49","close":"6531.31","value":"6531.31","low":"6157.38","high":"6813.07","ts":"1769979600"},{"open":"6511.31","close":"6910.54","value":"6910.54","low":"6489.15","high":"6977.91","ts":"1770066000"},{"open":"6906.71","close":"6912.35","value":"6912.35","low":"6836.14","high":"7125.06","ts":"1770152400"},{"open":"6928.92","close":"6725.43","value":"6725.43","low":"6721.95","high":"7033.19","ts":"1770238800"},{"open":"6748.57","close":"6940.89","value":"6940.89","low":"6527.24","high":"6969.73","ts":"1770325200"},{"open":"6948","close":"6953.61","value":"6953.61","low":"6939.37","high":"6960.55","ts":"1770411600"},{"open":"6991.33","close":"7122.32","value":"7122.32","low":"6956.59","high":"7130.74","ts":"1770584400"},{"open":"7120.71","close":"7055.02","value":"7055.02","low":"6988.77","high":"7125.98","ts":"1770670800"},{"open":"7060.01","close":"7140.23","value":"7140.23","low":"7041.03","high":"7185.67","ts":"1770757200"},{"open":"7135.9","close":"6898.73","value":"6898.73","low":"6845.5","high":"7157.23","ts":"1770843600"},{"open":"6897.44","close":"7080.07","value":"7080.07","low":"6871.71","high":"7096.28","ts":"1770930000"},{"open":"7079.77","close":"7077.45","value":"7077.45","low":"7069.57","high":"7095.52","ts":"1771016400"},{"open":"7076.23","close":"7013.77","value":"7013.77","low":"6977.88","high":"7076.23","ts":"1771189200"},{"open":"7022.59","close":"6861.67","value":"6861.67","low":"6809.65","high":"7031.29","ts":"1771275600"},{"open":"6856.75","close":"7012.28","value":"7012.28","low":"6824.21","high":"7052.66","ts":"1771362000"},{"open":"7007.5","close":"7035.13","value":"7035.13","low":"6978.87","high":"7070.56","ts":"1771448400"},{"open":"7038.74","close":"7185.69","value":"7185.69","low":"7021.93","high":"7185.77","ts":"1771534800"},{"open":"7185.59","close":"7198.33","value":"7198.33","low":"7172.85","high":"7201.74","ts":"1771621200"},{"open":"7204.51","close":"7382.69","value":"7382.69","low":"7197.89","high":"7384.27","ts":"1771794000"},{"open":"7382.11","close":"7281.42","value":"7281.42","low":"7183.5","high":"7401.86","ts":"1771880400"},{"open":"7278.18","close":"7267.07","value":"7267.07","low":"7220.93","high":"7359.72","ts":"1771966800"},{"open":"7272.24","close":"7334.15","value":"7334.15","low":"7238.27","high":"7344.65","ts":"1772053200"},{"open":"7332.22","close":"7438.24","value":"7438.24","low":"7299.57","high":"7439.85","ts":"1772139600"},{"open":"7438.86","close":"7452.74","value":"7452.74","low":"7423.99","high":"7460.25","ts":"1772226000"},{"open":"7512.92","close":"7535.53","value":"7535.53","low":"7429.65","high":"7662.88","ts":"1772398800"},{"open":"7537.49","close":"7207.09","value":"7207.09","low":"7066.41","high":"7608.54","ts":"1772485200"},{"open":"7206.22","close":"7256.73","value":"7256.73","low":"7182.9","high":"7361.4","ts":"1772571600"},{"open":"7255.12","close":"7179.84","value":"7179.84","low":"7143.62","high":"7350.46","ts":"1772658000"},{"open":"7183.65","close":"7300.59","value":"7300.59","low":"7171.79","high":"7334.02","ts":"1772744400"},{"open":"7304.26","close":"7326.24","value":"7326.24","low":"7295.56","high":"7336.99","ts":"1772830800"},{"open":"7360.06","close":"7271.87","value":"7271.87","low":"7107.31","high":"7360.06","ts":"1773003600"},{"open":"7271.96","close":"7356.31","value":"7356.31","low":"7253.38","high":"7419.25","ts":"1773090000"},{"open":"7357.54","close":"7341.14","value":"7341.14","low":"7300.37","high":"7407.04","ts":"1773176400"},{"open":"7347.79","close":"7208.99","value":"7208.99","low":"7165.94","high":"7366.03","ts":"1773262800"},{"open":"7208.17","close":"7134.33","value":"7134.33","low":"7114.09","high":"7288.63","ts":"1773349200"},{"open":"7134.41","close":"7138.3","value":"7138.3","low":"7131.26","high":"7138.35","ts":"1773435600"},{"open":"7120.38","close":"7108.84","value":"7108.84","low":"7058.49","high":"7158.09","ts":"1773608400"},{"open":"7121.71","close":"7105.08","value":"7105.08","low":"7070.15","high":"7169.94","ts":"1773694800"},{"open":"7114.82","close":"6848.99","value":"6848.99","low":"6830.49","high":"7133.8","ts":"1773781200"},{"open":"6851.53","close":"6626.96","value":"6626.96","low":"6415.69","high":"6937.64","ts":"1773867600"},{"open":"6624.13","close":"6398.78","value":"6398.78","low":"6377.14","high":"6748.55","ts":"1773954000"},{"open":"6397.77","close":"6398.24","value":"6398.24","low":"6395.81","high":"6402.17","ts":"1774040400"},{"open":"6388.65","close":"6279.53","value":"6279.53","low":"5841.77","high":"6461.56","ts":"1774213200"},{"open":"6279.35","close":"6382.25","value":"6382.25","low":"6138.4","high":"6393.38","ts":"1774299600"},{"open":"6378.62","close":"6423.11","value":"6423.11","low":"6351.78","high":"6562.5","ts":"1774386000"},{"open":"6426.06","close":"6239.5","value":"6239.5","low":"6202.44","high":"6481.1","ts":"1774472400"},{"open":"6243.31","close":"6420.56","value":"6420.56","low":"6239.44","high":"6511.77","ts":"1774558800"},{"open":"6408.75","close":"6446.26","value":"6446.26","low":"6317.81","high":"6552.12","ts":"1774818000"},{"open":"6446.39","close":"6673.29","value":"6673.29","low":"6407.88","high":"6699.4","ts":"1774904400"},{"open":"6696.35","close":"6687.98","value":"6687.98","low":"6664.72","high":"6754.91","ts":"1774990800"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"90.85","close":"89.58","value":"89.58","low":"89.43","high":"91.19","ts":"1365541200"},{"open":"84.48","close":"84.73","value":"84.73","low":"84.02","high":"85.79","ts":"1367528400"},{"open":"85.32","close":"84.28","value":"84.28","low":"83.67","high":"85.64","ts":"1370293200"},{"open":"77.44","close":"77.2","value":"77.2","low":"77.01","high":"78.19","ts":"1372712400"},{"open":"81.19","close":"80.82","value":"80.82","low":"80.64","high":"81.84","ts":"1375650000"},{"open":"90.93","close":"90.35","value":"90.35","low":"89.75","high":"91.04","ts":"1378069200"},{"open":"84.71","close":"83.65","value":"83.65","low":"83.51","high":"84.99","ts":"1380834000"},{"open":"84.84","close":"85.23","value":"85.23","low":"84.65","high":"85.46","ts":"1383253200"},{"open":"79.94","close":"80.29","value":"80.29","low":"79.65","high":"80.48","ts":"1386018000"},{"open":"86.46","close":"86.29","value":"86.29","low":"85.25","high":"87.56","ts":"1388955600"},{"open":"90.27","close":"92.17","value":"92.17","low":"90.25","high":"92.62","ts":"1391374800"},{"open":"94.15","close":"95.89","value":"95.89","low":"94.15","high":"95.9","ts":"1393707600"},{"open":"88.18","close":"88.57","value":"88.57","low":"87.93","high":"89.14","ts":"1396558800"},{"open":"88.07","close":"88.01","value":"88.01","low":"87.97","high":"88.21","ts":"1399150800"},{"open":"84.1","close":"84.39","value":"84.39","low":"83.64","high":"84.63","ts":"1401656400"},{"open":"90.34","close":"90.72","value":"90.72","low":"90.17","high":"91.14","ts":"1404162000"},{"open":"88.72","close":"88.26","value":"88.26","low":"88.2","high":"88.95","ts":"1407099600"},{"open":"89.33","close":"88.53","value":"88.53","low":"88.28","high":"89.34","ts":"1409605200"},{"open":"89.23","close":"88.48","value":"88.48","low":"88.27","high":"89.58","ts":"1412197200"},{"open":"83.72","close":"83.51","value":"83.51","low":"83.25","high":"84.01","ts":"1415048400"},{"open":"87.03","close":"86.55","value":"86.55","low":"86.44","high":"87.16","ts":"1417640400"},{"open":"89.04","close":"89.6","value":"89.6","low":"88.28","high":"89.99","ts":"1420146000"},{"open":"100.73","close":"100.63","value":"100.63","low":"100.55","high":"100.82","ts":"1422738000"},{"open":"97.87","close":"97.87","value":"97.87","low":"97.51","high":"98.84","ts":"1425243600"},{"open":"100.4","close":"100.51","value":"100.51","low":"100.31","high":"100.68","ts":"1428181200"},{"open":"102.79","close":"103.73","value":"103.73","low":"102.62","high":"103.93","ts":"1430686800"},{"open":"102.57","close":"102.6","value":"102.6","low":"102.09","high":"102.89","ts":"1433192400"},{"open":"101.14","close":"100.68","value":"100.68","low":"100.33","high":"101.35","ts":"1435784400"},{"open":"96.89","close":"97.09","value":"97.09","low":"96.63","high":"97.59","ts":"1438635600"},{"open":"107.21","close":"107.59","value":"107.59","low":"106.92","high":"107.98","ts":"1441227600"},{"open":"108.41","close":"109.48","value":"109.48","low":"107.61","high":"110.83","ts":"1443733200"},{"open":"104.45","close":"104.44","value":"104.44","low":"103.88","high":"104.55","ts":"1446325200"},{"open":"98.6","close":"101.09","value":"101.09","low":"98.04","high":"101.21","ts":"1449176400"},{"open":"99.83","close":"102.32","value":"102.32","low":"99.79","high":"103.31","ts":"1451854800"},{"open":"106.93","close":"107.09","value":"107.09","low":"106.61","high":"107.44","ts":"1454360400"},{"open":"116.73","close":"117.93","value":"117.93","low":"116.28","high":"118.64","ts":"1456952400"},{"open":"111.57","close":"111.01","value":"111.01","low":"110.12","high":"112.22","ts":"1459458000"},{"open":"116.35","close":"116.36","value":"116.36","low":"115.93","high":"116.46","ts":"1462050000"},{"open":"114.54","close":"116.21","value":"116.21","low":"114.53","high":"116.67","ts":"1464901200"},{"open":"124.9","close":"125.34","value":"125.34","low":"124.89","high":"125.52","ts":"1467493200"},{"open":"129.55","close":"130.06","value":"130.06","low":"128.87","high":"130.3","ts":"1469998800"},{"open":"125.71","close":"125.52","value":"125.52","low":"125.51","high":"125.74","ts":"1472936400"},{"open":"126.99","close":"127.42","value":"127.42","low":"126.87","high":"127.73","ts":"1475442000"},{"open":"127.07","close":"128.97","value":"128.97","low":"126.99","high":"129.68","ts":"1477947600"},{"open":"129.56","close":"132.09","value":"132.09","low":"128.46","high":"132.13","ts":"1480539600"},{"open":"131.05","close":"133.67","value":"133.67","low":"130.97","high":"134.14","ts":"1483390800"},{"open":"146.76","close":"146.03","value":"146.03","low":"145.22","high":"147.43","ts":"1485982800"},{"open":"148.09","close":"147.01","value":"147.01","low":"146.42","high":"148.31","ts":"1488488400"},{"open":"145.82","close":"145.85","value":"145.85","low":"145.75","high":"146.03","ts":"1491080400"},{"open":"143.61","close":"142.39","value":"142.39","low":"142.04","high":"143.74","ts":"1493672400"},{"open":"143.98","close":"143.57","value":"143.57","low":"143.22","high":"144.3","ts":"1496264400"},{"open":"139.87","close":"140.36","value":"140.36","low":"139.54","high":"140.42","ts":"1499115600"},{"open":"144.3","close":"144.5","value":"144.5","low":"144.02","high":"144.61","ts":"1501707600"},{"open":"146.68","close":"146.02","value":"146.02","low":"145.19","high":"146.74","ts":"1504213200"},{"open":"146.76","close":"146.52","value":"146.52","low":"146.4","high":"146.83","ts":"1506805200"},{"open":"156.11","close":"158.75","value":"158.75","low":"156.09","high":"158.87","ts":"1509656400"},{"open":"160.8","close":"160.82","value":"160.82","low":"160.73","high":"160.92","ts":"1512248400"},{"open":"159.25","close":"159.87","value":"159.87","low":"158.3","high":"160.03","ts":"1514840400"},{"open":"162.52","close":"161.95","value":"161.95","low":"161","high":"162.74","ts":"1517432400"},{"open":"161.29","close":"161.95","value":"161.95","low":"161.05","high":"162.76","ts":"1519938000"},{"open":"168.65","close":"168.73","value":"168.73","low":"168.49","high":"168.84","ts":"1522530000"},{"open":"178.31","close":"178.81","value":"178.81","low":"178.07","high":"180.61","ts":"1525381200"},{"open":"193.42","close":"193.16","value":"193.16","low":"193.05","high":"193.49","ts":"1527973200"},{"open":"185.21","close":"184.28","value":"184.28","low":"184.03","high":"186.49","ts":"1530478800"},{"open":"198.9","close":"199.23","value":"199.23","low":"198.9","high":"199.59","ts":"1533416400"},{"open":"253.82","close":"256.22","value":"256.22","low":"252.09","high":"259.64","ts":"1535922000"},{"open":"227.07","close":"232.25","value":"232.25","low":"227.04","high":"233.21","ts":"1538427600"},{"open":"218.34","close":"218.99","value":"218.99","low":"218.03","high":"222.27","ts":"1541019600"},{"open":"207.98","close":"214.64","value":"214.64","low":"207.89","high":"217.62","ts":"1543870800"},{"open":"227.95","close":"227.98","value":"227.98","low":"223.87","high":"231.36","ts":"1546462800"},{"open":"220.09","close":"220.63","value":"220.63","low":"219.9","high":"222.29","ts":"1548968400"},{"open":"223.44","close":"223.75","value":"223.75","low":"223.36","high":"223.9","ts":"1551560400"},{"open":"232.53","close":"228.34","value":"228.34","low":"225.57","high":"236.44","ts":"1554066000"},{"open":"247","close":"247.18","value":"247.18","low":"246.51","high":"247.43","ts":"1557003600"},{"open":"246.7","close":"248.66","value":"248.66","low":"246.11","high":"249.62","ts":"1559509200"},{"open":"251.83","close":"260.12","value":"260.12","low":"251.54","high":"261.12","ts":"1562014800"},{"open":"253.38","close":"259.17","value":"259.17","low":"251.16","high":"261.02","ts":"1564606800"},{"open":"284.96","close":"285.21","value":"285.21","low":"283.01","high":"286.45","ts":"1567458000"},{"open":"275.08","close":"276.23","value":"276.23","low":"273.02","high":"278.34","ts":"1570050000"},{"open":"277.74","close":"278.3","value":"278.3","low":"276.55","high":"279.32","ts":"1572555600"},{"open":"270.45","close":"270.23","value":"270.23","low":"270.18","high":"270.45","ts":"1575147600"},{"open":"292.84","close":"297.96","value":"297.96","low":"292.84","high":"298.49","ts":"1577998800"},{"open":"305.67","close":"305.55","value":"305.55","low":"305.36","high":"306.13","ts":"1580590800"},{"open":"318.54","close":"315.91","value":"315.91","low":"313.84","high":"323.76","ts":"1583096400"},{"open":"348.88","close":"351.14","value":"351.14","low":"348.32","high":"351.25","ts":"1586034000"},{"open":"383.68","close":"386.16","value":"386.16","low":"382.73","high":"387.53","ts":"1588539600"},{"open":"381.55","close":"372.36","value":"372.36","low":"370.81","high":"381.85","ts":"1591045200"},{"open":"389.33","close":"391.24","value":"391.24","low":"387.42","high":"392.09","ts":"1593637200"},{"open":"442.4","close":"452.58","value":"452.58","low":"440.19","high":"452.58","ts":"1596488400"},{"open":"461.04","close":"461.18","value":"461.18","low":"458.29","high":"465.57","ts":"1599080400"},{"open":"474.15","close":"474.84","value":"474.84","low":"470.13","high":"479.31","ts":"1601586000"},{"open":"504.84","close":"505.26","value":"505.26","low":"504.78","high":"506.29","ts":"1604178000"},{"open":"460.61","close":"461.37","value":"461.37","low":"458.77","high":"464.29","ts":"1607029200"},{"open":"454.34","close":"458.09","value":"458.09","low":"453.79","high":"458.43","ts":"1609621200"},{"open":"434.53","close":"429.6","value":"429.6","low":"427.8","high":"436.8","ts":"1612126800"},{"open":"403.81","close":"410.31","value":"410.31","low":"400.58","high":"412.14","ts":"1614632400"},{"open":"453.45","close":"452.02","value":"452.02","low":"448.5","high":"457.04","ts":"1617224400"},{"open":"476.3","close":"476.12","value":"476.12","low":"474.04","high":"480.79","ts":"1620075600"},{"open":"527.2","close":"524.16","value":"524.16","low":"521.7","high":"528.25","ts":"1622667600"},{"open":"495.16","close":"499.47","value":"499.47","low":"494.58","high":"501.14","ts":"1625173200"},{"open":"492.35","close":"492.45","value":"492.45","low":"491.99","high":"492.74","ts":"1627765200"},{"open":"482.17","close":"489.2","value":"489.2","low":"482.05","high":"490.09","ts":"1630616400"},{"open":"501.69","close":"502.05","value":"502.05","low":"501.33","high":"503.27","ts":"1633208400"},{"open":"549","close":"549.95","value":"549.95","low":"546.15","high":"551.39","ts":"1635714000"},{"open":"785.22","close":"784.64","value":"784.64","low":"783.7","high":"785.74","ts":"1638651600"},{"open":"787.8","close":"759.55","value":"759.55","low":"750.8","high":"817.65","ts":"1641157200"},{"open":"769.07","close":"775.03","value":"775.03","low":"768.29","high":"782.16","ts":"1643662800"},{"open":"867.92","close":"877.84","value":"877.84","low":"866.96","high":"881.13","ts":"1646254800"},{"open":"913.71","close":"908.55","value":"908.55","low":"906.03","high":"914.83","ts":"1648760400"},{"open":"905.93","close":"906.67","value":"906.67","low":"905.9","high":"907.86","ts":"1651352400"},{"open":"991.32","close":"978.73","value":"978.73","low":"974.08","high":"993.42","ts":"1654203600"},{"open":"976.12","close":"973.67","value":"973.67","low":"973.67","high":"977.06","ts":"1656795600"},{"open":"1017.16","close":"1019.74","value":"1019.74","low":"1014.25","high":"1024.01","ts":"1659301200"},{"open":"1002.89","close":"1000.69","value":"1000.69","low":"1000.64","high":"1003.66","ts":"1662238800"},{"open":"993.93","close":"1013.11","value":"1013.11","low":"989.46","high":"1014.46","ts":"1664744400"},{"open":"977.37","close":"986.6","value":"986.6","low":"974.98","high":"991.98","ts":"1667250000"},{"open":"1058.93","close":"1080.46","value":"1080.46","low":"1058.07","high":"1080.51","ts":"1669842000"},{"open":"1096.34","close":"1097.4","value":"1097.4","low":"1094.88","high":"1099.83","ts":"1672606800"},{"open":"1156.79","close":"1128.83","value":"1128.83","low":"1126.35","high":"1160.9","ts":"1675371600"},{"open":"1115.19","close":"1125.92","value":"1125.92","low":"1109.53","high":"1126.16","ts":"1677790800"},{"open":"1224.81","close":"1248.97","value":"1248.97","low":"1221.05","high":"1252.04","ts":"1680555600"},{"open":"1240.37","close":"1262.23","value":"1262.23","low":"1238.38","high":"1263.84","ts":"1682974800"},{"open":"1312.9","close":"1340.44","value":"1340.44","low":"1312.9","high":"1342.12","ts":"1685912400"},{"open":"1607.64","close":"1603.12","value":"1603.12","low":"1556.81","high":"1632.83","ts":"1688331600"},{"open":"1677.41","close":"1683.68","value":"1683.68","low":"1672.62","high":"1706.8","ts":"1691096400"},{"open":"1665.05","close":"1666.54","value":"1666.54","low":"1661.85","high":"1677.68","ts":"1693515600"},{"open":"1614.16","close":"1612.83","value":"1612.83","low":"1605.78","high":"1620.41","ts":"1696280400"},{"open":"1810.45","close":"1810.69","value":"1810.69","low":"1809.72","high":"1821.83","ts":"1699218000"},{"open":"1926.59","close":"1888.18","value":"1888.18","low":"1878.06","high":"1994.05","ts":"1701637200"},{"open":"1954.96","close":"1953.22","value":"1953.22","low":"1953.2","high":"1954.96","ts":"1704056400"},{"open":"2003.97","close":"1997.06","value":"1997.06","low":"1986.16","high":"2015.59","ts":"1706821200"},{"open":"2103.44","close":"2101.05","value":"2101.05","low":"2100.98","high":"2103.61","ts":"1709326800"},{"open":"2329.11","close":"2321.05","value":"2321.05","low":"2299.26","high":"2363.23","ts":"1711918800"},{"open":"2397.77","close":"2393.36","value":"2393.36","low":"2368.79","high":"2412.46","ts":"1714683600"},{"open":"2432.67","close":"2437.09","value":"2437.09","low":"2413.75","high":"2447.43","ts":"1717448400"},{"open":"2448.76","close":"2437.83","value":"2437.83","low":"2428.63","high":"2452.61","ts":"1719867600"},{"open":"2611.06","close":"2584.8","value":"2584.8","low":"2537.82","high":"2636.89","ts":"1722805200"},{"open":"2742.25","close":"2728.15","value":"2728.15","low":"2723.01","high":"2745.2","ts":"1725224400"},{"open":"2908.2","close":"2922.52","value":"2922.52","low":"2899.8","high":"2939.18","ts":"1727989200"},{"open":"3020","close":"3020","value":"3020","low":"3020","high":"3020","ts":"1730494800"},{"open":"2960.89","close":"2947.84","value":"2947.84","low":"2926.63","high":"2961.98","ts":"1733086800"},{"open":"3000.65","close":"3001.7","value":"3001.7","low":"2999.31","high":"3003.24","ts":"1735938000"},{"open":"3240.9","close":"3258.1","value":"3258.1","low":"3200.06","high":"3274.93","ts":"1738530000"},{"open":"3387.42","close":"3416.18","value":"3416.18","low":"3379.57","high":"3431.42","ts":"1741035600"},{"open":"3814.13","close":"3798.52","value":"3798.52","low":"3775.76","high":"3842.6","ts":"1743454800"},{"open":"4069.53","close":"4002.63","value":"4002.63","low":"3959.47","high":"4072.94","ts":"1746046800"},{"open":"4175.67","close":"4259.48","value":"4259.48","low":"4168.22","high":"4263.87","ts":"1748811600"},{"open":"4229.88","close":"4276.73","value":"4276.73","low":"4229.55","high":"4301.96","ts":"1751317200"},{"open":"4301.73","close":"4394.72","value":"4394.72","low":"4296.01","high":"4395.83","ts":"1753995600"},{"open":"4556.97","close":"4595.54","value":"4595.54","low":"4546.25","high":"4614.4","ts":"1756674000"},{"open":"5159.07","close":"5165.86","value":"5165.86","low":"5153.43","high":"5208.72","ts":"1759266000"},{"open":"5413.25","close":"5413.25","value":"5413.25","low":"5413.25","high":"5413.25","ts":"1761944400"},{"open":"5779.27","close":"5783.61","value":"5783.61","low":"5748.6","high":"5821.28","ts":"1764536400"},{"open":"5951.52","close":"5951.52","value":"5951.52","low":"5951.52","high":"5951.52","ts":"1767214800"},{"open":"6788.49","close":"6531.31","value":"6531.31","low":"6157.38","high":"6813.07","ts":"1769979600"},{"open":"7512.92","close":"7535.53","value":"7535.53","low":"7429.65","high":"7662.88","ts":"1772398800"},{"open":"6696.35","close":"6687.98","value":"6687.98","low":"6664.72","high":"6754.91","ts":"1774990800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=GAU+TRY","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4257685241775022039","uid":null,"queryText":"GAU TRY"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"14,69","hideAbsoluteDelta":false,"relativeDelta":"%0,22","direction":"positive","tsFormatted":"31 Mar"},"weekDelta":{"absoluteDelta":"190,84","hideAbsoluteDelta":false,"relativeDelta":"%2,94","direction":"positive","tsFormatted":"25 Mar"},"monthDelta":{"absoluteDelta":"−847,55","hideAbsoluteDelta":false,"relativeDelta":"−%11,25","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"2.889,46","hideAbsoluteDelta":false,"relativeDelta":"%76,07","direction":"positive","tsFormatted":"01 Nis"},"allTimeDelta":{"absoluteDelta":"6.598,40","hideAbsoluteDelta":false,"relativeDelta":"%7.365,76","direction":"positive","tsFormatted":"10 Nis"},"quarterDelta":{"absoluteDelta":"736,46","hideAbsoluteDelta":false,"relativeDelta":"%12,37","direction":"positive","tsFormatted":"01 Oca"},"halfYearDelta":{"absoluteDelta":"1.479,31","hideAbsoluteDelta":false,"relativeDelta":"%28,4","direction":"positive","tsFormatted":"03 Eki"}},"currencyFrom":"GAU/TRY","currencyTo":"TRY","price":"6.687,98","bankId":"0"},{"value":{"weekValue":[100.46,94.48,97.04,97.96,98.71,100.41,101.88,101.25,100.85,103.35,103.83,105.63,112,112.66,112.33,111.74,109.57,110.92,111.52,108.77,108.28,104.62],"halfYearValue":[67.45,67.45,67.45,63.68,63.68,63.68,63.68,63.68,60.42,60.42,60.42,60.42,60.42,60.42,68.76,68.76,68.76,68.76,68.76,104.62,104.62,104.62],"allTimeValue":[77.18,59.95,62.86,65.59,40.27,50.83,73.2,73.97,108.47,96.95,80.25,86.39,88.56,71.65,74.68,64.27,68.99,67.45,63.68,60.42,68.76,104.62],"monthValue":[78.14,81.08,80.78,83.26,92.35,92.86,87.63,90.3,97.27,103.86,100.87,103.52,106.22,103.01,107.94,100.52,98.1,101.25,106.87,108.77,103.31,104.62],"yearValue":[74.43,66.52,63.21,64.27,72.99,68.58,67.87,66.11,67.2,67.45,64.27,63.49,63.72,62.83,62.46,60.42,63.03,64.97,69.75,71.05,103.86,104.62],"dayValue":[111.46,111.23,111.18,107.15,107.55,107.97,111.26,111.4,110.74,107.22,107.41,108.41,108.51,104.38,107.28,104.57,108.02,108.72,109.27,109.45,109.13,104.62],"quarterValue":[60.42,60.42,60.42,60.42,60.42,60.42,68.76,68.76,68.76,68.76,68.76,68.76,68.76,68.76,68.76,68.76,104.62,104.62,104.62,104.62,104.62,104.62]},"updatedTime":{"timezone":"МСК","ts":"1775021400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,31","hideAbsoluteDelta":false,"relativeDelta":"%1,27","direction":"positive","tsFormatted":"31 Mar"},"weekDelta":{"absoluteDelta":"4,16","hideAbsoluteDelta":false,"relativeDelta":"%4,14","direction":"positive","tsFormatted":"25 Mar"},"monthDelta":{"absoluteDelta":"26,48","hideAbsoluteDelta":false,"relativeDelta":"%33,88","direction":"positive","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"30,19","hideAbsoluteDelta":false,"relativeDelta":"%40,57","direction":"positive","tsFormatted":"01 Nis"},"allTimeDelta":{"absoluteDelta":"27,44","hideAbsoluteDelta":false,"relativeDelta":"%35,56","direction":"positive","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"44,20","hideAbsoluteDelta":false,"relativeDelta":"%73,16","direction":"positive","tsFormatted":"26 Ara"},"halfYearDelta":{"absoluteDelta":"37,17","hideAbsoluteDelta":false,"relativeDelta":"%55,11","direction":"positive","tsFormatted":"15 Eyl"}},"instrument_id":"12539","priceDelta":"+1.31","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"104,62","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/XBR_USD"},{"value":{"weekValue":[104.4,104.35,103.68,101.38,102.3,96.96,97.63,96.92,99.08,98.46,100.65,99.73,98.8,100.76,100.34,100.28,100.95,103.02,104.12,107.2,107.39,106.43],"halfYearValue":[50.93,50.93,50.93,50.93,50.93,50.93,50.93,50.93,50.93,50.93,50.93,106.43,106.43,106.43,106.43,106.43,106.43,106.43,106.43,106.43,106.43,106.43],"allTimeValue":[0.1865,0.23473,0.17942,0.18585,0.14373,0.14598,0.17235,0.23312,0.15884,0.16206,0.209,0.44019,0.44534,1.14,0.63505,1.48,2.03,3.38,11.45,30.89,50.93,106.43],"monthValue":[127.78,116.62,117.43,116.13,118.82,119.66,125.24,121.62,119.12,114.53,114.61,112.54,107.19,103.62,96.75,98.45,101.59,97.03,99.73,100.09,107.48,106.43],"yearValue":[41.08,39.76,40.31,41.64,46.01,46.75,51.06,50.13,50.93,56.44,64.33,65.48,65.61,70.17,84.63,99.01,110.62,151.28,113.59,124.53,114.53,106.43],"dayValue":[102.93,103.07,103.89,104.81,104.13,103.93,104.44,104.07,105.38,105.49,106.88,107.17,107.27,107.57,107.46,107.82,107.14,107.25,106.63,106.14,105.64,106.43],"quarterValue":[50.93,50.93,50.93,50.93,50.93,50.93,50.93,50.93,50.93,50.93,50.93,106.43,106.43,106.43,106.43,106.43,106.43,106.43,106.43,106.43,106.43,106.43]},"updatedTime":{"timezone":"МСК","ts":"1775021400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,05","hideAbsoluteDelta":false,"relativeDelta":"−%0,97","direction":"negative","tsFormatted":"31 Mar"},"weekDelta":{"absoluteDelta":"2,03","hideAbsoluteDelta":false,"relativeDelta":"%1,95","direction":"positive","tsFormatted":"25 Mar"},"monthDelta":{"absoluteDelta":"−21,35","hideAbsoluteDelta":false,"relativeDelta":"−%16,71","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"65,35","hideAbsoluteDelta":false,"relativeDelta":"%159,06","direction":"positive","tsFormatted":"01 Nis"},"allTimeDelta":{"absoluteDelta":"106,24","hideAbsoluteDelta":false,"relativeDelta":"%56.967,25","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"55,50","hideAbsoluteDelta":false,"relativeDelta":"%108,99","direction":"positive","tsFormatted":"27 Ağu"},"halfYearDelta":{"absoluteDelta":"55,50","hideAbsoluteDelta":false,"relativeDelta":"%108,99","direction":"positive","tsFormatted":"27 Ağu"}},"instrument_id":"12529","priceDelta":"-1.05","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"106,43","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/XAGg_TRY"},{"value":{"weekValue":[1456.97,1443.67,1414.83,1420.88,1369.59,1356.31,1391.22,1378.31,1400.65,1385.48,1385.51,1385.48,1385.5,1385.47,1402.41,1428.28,1429.02,1406.52,1450.49,1443.94,1483.46,1486.42],"halfYearValue":[1150.5,1150.5,1150.5,1150.5,1381,1381,1381,1381,1381,1381,1381,1926.51,1926.51,1926.51,1926.51,1926.51,1926.51,1926.51,1486.42,1486.42,1486.42,1486.42],"allTimeValue":[663.3,709.8,771.2,813.5,592.4,543.76,802.55,1092.6,1135.49,1531.25,1923.59,2855.15,2247.5,1883.15,1161.32,893.25,913.55,1135.5,1150.5,1381,1926.51,1486.42],"monthValue":[1792.02,1782.53,1680.29,1634.39,1645.52,1645.52,1662.06,1637.98,1560.4,1557.01,1611.73,1603.67,1458.25,1408.64,1416.97,1432.83,1414.83,1363.67,1385.49,1385.48,1483.57,1486.42],"yearValue":[984.8,934.5,944,960,1045,1120.5,1260,1117,1106,1156,1259,1464,1436,1449.5,1513.02,1652.75,1875.56,2013.36,1708.96,1792.02,1603.67,1486.42],"dayValue":[1437.61,1432.49,1449.05,1446.06,1454.56,1475.01,1449.84,1452.53,1449.81,1457.8,1480.2,1486.54,1487.39,1487.62,1488.48,1485.33,1487.65,1498.19,1490.83,1481.43,1478.1,1486.42],"quarterValue":[1381,1381,1381,1381,1381,1381,1926.51,1926.51,1926.51,1926.51,1926.51,1926.51,1926.51,1926.51,1926.51,1926.51,1486.42,1486.42,1486.42,1486.42,1486.42,1486.42]},"updatedTime":{"timezone":"МСК","ts":"1775021700"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,85","hideAbsoluteDelta":false,"relativeDelta":"%0,19","direction":"positive","tsFormatted":"31 Mar"},"weekDelta":{"absoluteDelta":"29,45","hideAbsoluteDelta":false,"relativeDelta":"%2,02","direction":"positive","tsFormatted":"25 Mar"},"monthDelta":{"absoluteDelta":"−305,60","hideAbsoluteDelta":false,"relativeDelta":"−%17,05","direction":"negative","tsFormatted":"01 Mar"},"yearDelta":{"absoluteDelta":"501,62","hideAbsoluteDelta":false,"relativeDelta":"%50,94","direction":"positive","tsFormatted":"01 Nis"},"allTimeDelta":{"absoluteDelta":"823,12","hideAbsoluteDelta":false,"relativeDelta":"%124,09","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"105,42","hideAbsoluteDelta":false,"relativeDelta":"%7,63","direction":"positive","tsFormatted":"22 Kas"},"halfYearDelta":{"absoluteDelta":"335,92","hideAbsoluteDelta":false,"relativeDelta":"%29,2","direction":"positive","tsFormatted":"09 Eyl"}},"instrument_id":"12535","priceDelta":"+2.85","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.486,42","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/XPD_USD"},{"value":{"weekValue":[1968.8,1956.97,1922.66,1927.23,1871.17,1831.71,1860.78,1868.23,1888.87,1882.98,1883.02,1883.02,1883.03,1882.99,1874.86,1934.99,1901.97,1893.96,1941.28,1923.52,1958.2,1967.34],"halfYearValue":[1370.6,1370.6,1370.6,1370.6,1516.98,1516.98,1516.98,1516.98,1516.98,1516.98,1516.98,2740.68,2740.68,2740.68,2740.68,2740.68,2740.68,2740.68,1967.34,1967.34,1967.34,1967.34],"allTimeValue":[1626.5,1375.8,1431,1213.3,945.2,1067.75,931.05,997.25,806.7,876,907,1186.63,982.87,1017.05,922.14,990.35,967.4,1337.9,1370.6,1516.98,2740.68,1967.34],"monthValue":[2365.63,2314.3,2155.27,2123.54,2147.04,2147.04,2203.92,2174.55,2024,2030.99,2117.82,2129.56,1972.95,1925.26,1934.53,1881.24,1922.66,1823.37,1883.03,1882.98,1958.82,1967.34],"yearValue":[989.61,967.4,995,1075.2,1208.7,1337.9,1393.3,1316.4,1344.5,1370.6,1588.8,1607.7,1553.4,1516.98,1657.75,2257.98,2286,2740.68,2148.82,2363.97,2117.82,1967.34],"dayValue":[1921.38,1911.86,1941.37,1924.48,1926.41,1936.31,1911.19,1912.16,1927.25,1937.49,1955.88,1966.81,1970.11,1967.91,1966.48,1959.99,1966.35,1984.99,1971.41,1963.28,1955.79,1967.34],"quarterValue":[1516.98,1516.98,1516.98,1516.98,1516.98,1516.98,2740.68,2740.68,2740.68,2740.68,2740.68,2740.68,2740.68,2740.68,2740.68,2740.68,1967.34,1967.34,1967.34,1967.34,1967.34,1967.34]},"updatedTime":{"timezone":"МСК","ts":"1775021700"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"8,51","hideAbsoluteDelta":false,"relativeDelta":"%0,43","direction":"positive","tsFormatted":"31 Mar"},"weekDelta":{"absoluteDelta":"−1,47","hideAbsoluteDelta":false,"relativeDelta":"−%0,07","direction":"negative","tsFormatted":"25 Mar"},"monthDelta":{"absoluteDelta":"−398,30","hideAbsoluteDelta":false,"relativeDelta":"−%16,84","direction":"negative","tsFormatted":"01 Mar"},"yearDelta":{"absoluteDelta":"977,73","hideAbsoluteDelta":false,"relativeDelta":"%98,8","direction":"positive","tsFormatted":"01 Nis"},"allTimeDelta":{"absoluteDelta":"340,84","hideAbsoluteDelta":false,"relativeDelta":"%20,96","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"450,36","hideAbsoluteDelta":false,"relativeDelta":"%29,69","direction":"positive","tsFormatted":"22 Kas"},"halfYearDelta":{"absoluteDelta":"596,74","hideAbsoluteDelta":false,"relativeDelta":"%43,54","direction":"positive","tsFormatted":"09 Eyl"}},"instrument_id":"12536","priceDelta":"+8.51","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"1.967,34","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/XPT_USD"},{"value":{"weekValue":[3130.5,3130.87,3132.12,3132.25,3134.35,3127.26,3121.34,3121.36,3124.88,3124.98,3125.7,3125.98,3138.8,3140.33,3143.1,3145.38,3143.83,3121.16,3120.88,3124.95,3123.24,3135.4],"halfYearValue":[3095,3095,3005,3005,3118,3118,3058,3058,3077,3077,3103,3103,3123.93,3123.93,3055.81,3055.81,3032.58,3032.58,3133.4,3133.4,3135.4,3135.4],"allTimeValue":[3037,3290,3280,3197,3023,3091,2931,2951,3062,3218,3114,3095,3005,3118,3058,3077,3103,3123.93,3055.81,3032.58,3133.4,3135.4],"monthValue":[3074.96,3058.97,3085.04,3068.1,3098.54,3098.3,3097.68,3125.99,3135.11,3133.4,3143.58,3158.53,3132.46,3147.42,3149.36,3143.66,3130.98,3121.25,3125.98,3125.72,3125.17,3135.4],"yearValue":[3191,3023,3068,3050,2933,3030,3136,3215,3130,3022,3005,3044,3023,3060,3077,3107,3144,3150.75,3057.36,3074.96,3158.53,3135.4],"dayValue":[3121.83,3123.51,3121.16,3122.46,3122.32,3120.93,3120.88,3122.51,3124.29,3122.88,3125.14,3125.15,3124.95,3123.45,3123.67,3125.17,3123.24,3123.38,3125.96,3125.84,3129.79,3135.4],"quarterValue":[3103,3103,3103,3123.93,3123.93,3123.93,3123.93,3055.81,3055.81,3055.81,3055.81,3032.58,3032.58,3032.58,3032.58,3133.4,3133.4,3133.4,3133.4,3135.4,3135.4,3135.4]},"updatedTime":{"timezone":"МСК","ts":"1775018700"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"10,23","hideAbsoluteDelta":false,"relativeDelta":"%0,33","direction":"positive","tsFormatted":"31 Mar"},"weekDelta":{"absoluteDelta":"4,90","hideAbsoluteDelta":false,"relativeDelta":"%0,16","direction":"positive","tsFormatted":"25 Mar"},"monthDelta":{"absoluteDelta":"60,44","hideAbsoluteDelta":false,"relativeDelta":"%1,97","direction":"positive","tsFormatted":"01 Mar"},"yearDelta":{"absoluteDelta":"−55,60","hideAbsoluteDelta":false,"relativeDelta":"−%1,74","direction":"negative","tsFormatted":"01 Nis"},"allTimeDelta":{"absoluteDelta":"98,40","hideAbsoluteDelta":false,"relativeDelta":"%3,24","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"32,40","hideAbsoluteDelta":false,"relativeDelta":"%1,04","direction":"positive","tsFormatted":"31 Ara"},"halfYearDelta":{"absoluteDelta":"40,40","hideAbsoluteDelta":false,"relativeDelta":"%1,31","direction":"positive","tsFormatted":"17 Eyl"}},"instrument_id":"12531","priceDelta":"+10.23","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.135,40","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/JBP"}],"animationChart":true,"time":"01.04.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"14,69","hideAbsoluteDelta":false,"relativeDelta":"%0,22","direction":"positive","tsFormatted":"31 Mar"},"weekDelta":{"absoluteDelta":"190,84","hideAbsoluteDelta":false,"relativeDelta":"%2,94","direction":"positive","tsFormatted":"25 Mar"},"monthDelta":{"absoluteDelta":"−847,55","hideAbsoluteDelta":false,"relativeDelta":"−%11,25","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"2.889,46","hideAbsoluteDelta":false,"relativeDelta":"%76,07","direction":"positive","tsFormatted":"01 Nis"},"allTimeDelta":{"absoluteDelta":"6.598,40","hideAbsoluteDelta":false,"relativeDelta":"%7.365,76","direction":"positive","tsFormatted":"10 Nis"},"quarterDelta":{"absoluteDelta":"736,46","hideAbsoluteDelta":false,"relativeDelta":"%12,37","direction":"positive","tsFormatted":"01 Oca"},"halfYearDelta":{"absoluteDelta":"1.479,31","hideAbsoluteDelta":false,"relativeDelta":"%28,4","direction":"positive","tsFormatted":"03 Eki"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1775019900000,"updateTimeFormatted":"1 Nisan 2026 01:05:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"104,62 $","ticker":"XBR/USD","url":"/finance/commodities/XBR_USD","chartValues":{"weekValue":[100.46,94.48,97.04,97.96,98.71,100.41,101.88,101.25,100.85,103.35,103.83,105.63,112,112.66,112.33,111.74,109.57,110.92,111.52,108.77,108.28,104.62],"halfYearValue":[67.45,67.45,67.45,63.68,63.68,63.68,63.68,63.68,60.42,60.42,60.42,60.42,60.42,60.42,68.76,68.76,68.76,68.76,68.76,104.62,104.62,104.62],"allTimeValue":[77.18,59.95,62.86,65.59,40.27,50.83,73.2,73.97,108.47,96.95,80.25,86.39,88.56,71.65,74.68,64.27,68.99,67.45,63.68,60.42,68.76,104.62],"monthValue":[78.14,81.08,80.78,83.26,92.35,92.86,87.63,90.3,97.27,103.86,100.87,103.52,106.22,103.01,107.94,100.52,98.1,101.25,106.87,108.77,103.31,104.62],"yearValue":[74.43,66.52,63.21,64.27,72.99,68.58,67.87,66.11,67.2,67.45,64.27,63.49,63.72,62.83,62.46,60.42,63.03,64.97,69.75,71.05,103.86,104.62],"dayValue":[111.46,111.23,111.18,107.15,107.55,107.97,111.26,111.4,110.74,107.22,107.41,108.41,108.51,104.38,107.28,104.57,108.02,108.72,109.27,109.45,109.13,104.62],"quarterValue":[60.42,60.42,60.42,60.42,60.42,60.42,68.76,68.76,68.76,68.76,68.76,68.76,68.76,68.76,68.76,68.76,104.62,104.62,104.62,104.62,104.62,104.62]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,31","hideAbsoluteDelta":false,"relativeDelta":"%1,27","direction":"positive","tsFormatted":"08:30"},"weekDelta":{"absoluteDelta":"4,16","hideAbsoluteDelta":false,"relativeDelta":"%4,14","direction":"positive","tsFormatted":"08:30"},"monthDelta":{"absoluteDelta":"26,48","hideAbsoluteDelta":false,"relativeDelta":"%33,88","direction":"positive","tsFormatted":"08:30"},"yearDelta":{"absoluteDelta":"30,19","hideAbsoluteDelta":false,"relativeDelta":"%40,57","direction":"positive","tsFormatted":"08:30"},"allTimeDelta":{"absoluteDelta":"27,44","hideAbsoluteDelta":false,"relativeDelta":"%35,56","direction":"positive","tsFormatted":"08:30"},"quarterDelta":{"absoluteDelta":"44,20","hideAbsoluteDelta":false,"relativeDelta":"%73,16","direction":"positive","tsFormatted":"08:30"},"halfYearDelta":{"absoluteDelta":"37,17","hideAbsoluteDelta":false,"relativeDelta":"%55,11","direction":"positive","tsFormatted":"08:30"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"106,43 TL","ticker":"XAGg/TRY","url":"/finance/commodities/XAGg_TRY","chartValues":{"weekValue":[104.4,104.35,103.68,101.38,102.3,96.96,97.63,96.92,99.08,98.46,100.65,99.73,98.8,100.76,100.34,100.28,100.95,103.02,104.12,107.2,107.39,106.43],"halfYearValue":[50.93,50.93,50.93,50.93,50.93,50.93,50.93,50.93,50.93,50.93,50.93,106.43,106.43,106.43,106.43,106.43,106.43,106.43,106.43,106.43,106.43,106.43],"allTimeValue":[0.1865,0.23473,0.17942,0.18585,0.14373,0.14598,0.17235,0.23312,0.15884,0.16206,0.209,0.44019,0.44534,1.14,0.63505,1.48,2.03,3.38,11.45,30.89,50.93,106.43],"monthValue":[127.78,116.62,117.43,116.13,118.82,119.66,125.24,121.62,119.12,114.53,114.61,112.54,107.19,103.62,96.75,98.45,101.59,97.03,99.73,100.09,107.48,106.43],"yearValue":[41.08,39.76,40.31,41.64,46.01,46.75,51.06,50.13,50.93,56.44,64.33,65.48,65.61,70.17,84.63,99.01,110.62,151.28,113.59,124.53,114.53,106.43],"dayValue":[102.93,103.07,103.89,104.81,104.13,103.93,104.44,104.07,105.38,105.49,106.88,107.17,107.27,107.57,107.46,107.82,107.14,107.25,106.63,106.14,105.64,106.43],"quarterValue":[50.93,50.93,50.93,50.93,50.93,50.93,50.93,50.93,50.93,50.93,50.93,106.43,106.43,106.43,106.43,106.43,106.43,106.43,106.43,106.43,106.43,106.43]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,05","hideAbsoluteDelta":false,"relativeDelta":"−%0,97","direction":"negative","tsFormatted":"08:30"},"weekDelta":{"absoluteDelta":"2,03","hideAbsoluteDelta":false,"relativeDelta":"%1,95","direction":"positive","tsFormatted":"08:30"},"monthDelta":{"absoluteDelta":"−21,35","hideAbsoluteDelta":false,"relativeDelta":"−%16,71","direction":"negative","tsFormatted":"08:30"},"yearDelta":{"absoluteDelta":"65,35","hideAbsoluteDelta":false,"relativeDelta":"%159,06","direction":"positive","tsFormatted":"08:30"},"allTimeDelta":{"absoluteDelta":"106,24","hideAbsoluteDelta":false,"relativeDelta":"%56.967,25","direction":"positive","tsFormatted":"08:30"},"quarterDelta":{"absoluteDelta":"55,50","hideAbsoluteDelta":false,"relativeDelta":"%108,99","direction":"positive","tsFormatted":"08:30"},"halfYearDelta":{"absoluteDelta":"55,50","hideAbsoluteDelta":false,"relativeDelta":"%108,99","direction":"positive","tsFormatted":"08:30"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.486,42 $","ticker":"XPD/USD","url":"/finance/commodities/XPD_USD","chartValues":{"weekValue":[1456.97,1443.67,1414.83,1420.88,1369.59,1356.31,1391.22,1378.31,1400.65,1385.48,1385.51,1385.48,1385.5,1385.47,1402.41,1428.28,1429.02,1406.52,1450.49,1443.94,1483.46,1486.42],"halfYearValue":[1150.5,1150.5,1150.5,1150.5,1381,1381,1381,1381,1381,1381,1381,1926.51,1926.51,1926.51,1926.51,1926.51,1926.51,1926.51,1486.42,1486.42,1486.42,1486.42],"allTimeValue":[663.3,709.8,771.2,813.5,592.4,543.76,802.55,1092.6,1135.49,1531.25,1923.59,2855.15,2247.5,1883.15,1161.32,893.25,913.55,1135.5,1150.5,1381,1926.51,1486.42],"monthValue":[1792.02,1782.53,1680.29,1634.39,1645.52,1645.52,1662.06,1637.98,1560.4,1557.01,1611.73,1603.67,1458.25,1408.64,1416.97,1432.83,1414.83,1363.67,1385.49,1385.48,1483.57,1486.42],"yearValue":[984.8,934.5,944,960,1045,1120.5,1260,1117,1106,1156,1259,1464,1436,1449.5,1513.02,1652.75,1875.56,2013.36,1708.96,1792.02,1603.67,1486.42],"dayValue":[1437.61,1432.49,1449.05,1446.06,1454.56,1475.01,1449.84,1452.53,1449.81,1457.8,1480.2,1486.54,1487.39,1487.62,1488.48,1485.33,1487.65,1498.19,1490.83,1481.43,1478.1,1486.42],"quarterValue":[1381,1381,1381,1381,1381,1381,1926.51,1926.51,1926.51,1926.51,1926.51,1926.51,1926.51,1926.51,1926.51,1926.51,1486.42,1486.42,1486.42,1486.42,1486.42,1486.42]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,85","hideAbsoluteDelta":false,"relativeDelta":"%0,19","direction":"positive","tsFormatted":"08:35"},"weekDelta":{"absoluteDelta":"29,45","hideAbsoluteDelta":false,"relativeDelta":"%2,02","direction":"positive","tsFormatted":"08:35"},"monthDelta":{"absoluteDelta":"−305,60","hideAbsoluteDelta":false,"relativeDelta":"−%17,05","direction":"negative","tsFormatted":"08:35"},"yearDelta":{"absoluteDelta":"501,62","hideAbsoluteDelta":false,"relativeDelta":"%50,94","direction":"positive","tsFormatted":"08:35"},"allTimeDelta":{"absoluteDelta":"823,12","hideAbsoluteDelta":false,"relativeDelta":"%124,09","direction":"positive","tsFormatted":"08:35"},"quarterDelta":{"absoluteDelta":"105,42","hideAbsoluteDelta":false,"relativeDelta":"%7,63","direction":"positive","tsFormatted":"08:35"},"halfYearDelta":{"absoluteDelta":"335,92","hideAbsoluteDelta":false,"relativeDelta":"%29,2","direction":"positive","tsFormatted":"08:35"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"1.967,34 $","ticker":"XPT/USD","url":"/finance/commodities/XPT_USD","chartValues":{"weekValue":[1968.8,1956.97,1922.66,1927.23,1871.17,1831.71,1860.78,1868.23,1888.87,1882.98,1883.02,1883.02,1883.03,1882.99,1874.86,1934.99,1901.97,1893.96,1941.28,1923.52,1958.2,1967.34],"halfYearValue":[1370.6,1370.6,1370.6,1370.6,1516.98,1516.98,1516.98,1516.98,1516.98,1516.98,1516.98,2740.68,2740.68,2740.68,2740.68,2740.68,2740.68,2740.68,1967.34,1967.34,1967.34,1967.34],"allTimeValue":[1626.5,1375.8,1431,1213.3,945.2,1067.75,931.05,997.25,806.7,876,907,1186.63,982.87,1017.05,922.14,990.35,967.4,1337.9,1370.6,1516.98,2740.68,1967.34],"monthValue":[2365.63,2314.3,2155.27,2123.54,2147.04,2147.04,2203.92,2174.55,2024,2030.99,2117.82,2129.56,1972.95,1925.26,1934.53,1881.24,1922.66,1823.37,1883.03,1882.98,1958.82,1967.34],"yearValue":[989.61,967.4,995,1075.2,1208.7,1337.9,1393.3,1316.4,1344.5,1370.6,1588.8,1607.7,1553.4,1516.98,1657.75,2257.98,2286,2740.68,2148.82,2363.97,2117.82,1967.34],"dayValue":[1921.38,1911.86,1941.37,1924.48,1926.41,1936.31,1911.19,1912.16,1927.25,1937.49,1955.88,1966.81,1970.11,1967.91,1966.48,1959.99,1966.35,1984.99,1971.41,1963.28,1955.79,1967.34],"quarterValue":[1516.98,1516.98,1516.98,1516.98,1516.98,1516.98,2740.68,2740.68,2740.68,2740.68,2740.68,2740.68,2740.68,2740.68,2740.68,2740.68,1967.34,1967.34,1967.34,1967.34,1967.34,1967.34]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"8,51","hideAbsoluteDelta":false,"relativeDelta":"%0,43","direction":"positive","tsFormatted":"08:35"},"weekDelta":{"absoluteDelta":"−1,47","hideAbsoluteDelta":false,"relativeDelta":"−%0,07","direction":"negative","tsFormatted":"08:35"},"monthDelta":{"absoluteDelta":"−398,30","hideAbsoluteDelta":false,"relativeDelta":"−%16,84","direction":"negative","tsFormatted":"08:35"},"yearDelta":{"absoluteDelta":"977,73","hideAbsoluteDelta":false,"relativeDelta":"%98,8","direction":"positive","tsFormatted":"08:35"},"allTimeDelta":{"absoluteDelta":"340,84","hideAbsoluteDelta":false,"relativeDelta":"%20,96","direction":"positive","tsFormatted":"08:35"},"quarterDelta":{"absoluteDelta":"450,36","hideAbsoluteDelta":false,"relativeDelta":"%29,69","direction":"positive","tsFormatted":"08:35"},"halfYearDelta":{"absoluteDelta":"596,74","hideAbsoluteDelta":false,"relativeDelta":"%43,54","direction":"positive","tsFormatted":"08:35"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.135,40 $","ticker":"JBP","url":"/finance/commodities/JBP","chartValues":{"weekValue":[3130.5,3130.87,3132.12,3132.25,3134.35,3127.26,3121.34,3121.36,3124.88,3124.98,3125.7,3125.98,3138.8,3140.33,3143.1,3145.38,3143.83,3121.16,3120.88,3124.95,3123.24,3135.4],"halfYearValue":[3095,3095,3005,3005,3118,3118,3058,3058,3077,3077,3103,3103,3123.93,3123.93,3055.81,3055.81,3032.58,3032.58,3133.4,3133.4,3135.4,3135.4],"allTimeValue":[3037,3290,3280,3197,3023,3091,2931,2951,3062,3218,3114,3095,3005,3118,3058,3077,3103,3123.93,3055.81,3032.58,3133.4,3135.4],"monthValue":[3074.96,3058.97,3085.04,3068.1,3098.54,3098.3,3097.68,3125.99,3135.11,3133.4,3143.58,3158.53,3132.46,3147.42,3149.36,3143.66,3130.98,3121.25,3125.98,3125.72,3125.17,3135.4],"yearValue":[3191,3023,3068,3050,2933,3030,3136,3215,3130,3022,3005,3044,3023,3060,3077,3107,3144,3150.75,3057.36,3074.96,3158.53,3135.4],"dayValue":[3121.83,3123.51,3121.16,3122.46,3122.32,3120.93,3120.88,3122.51,3124.29,3122.88,3125.14,3125.15,3124.95,3123.45,3123.67,3125.17,3123.24,3123.38,3125.96,3125.84,3129.79,3135.4],"quarterValue":[3103,3103,3103,3123.93,3123.93,3123.93,3123.93,3055.81,3055.81,3055.81,3055.81,3032.58,3032.58,3032.58,3032.58,3133.4,3133.4,3133.4,3133.4,3135.4,3135.4,3135.4]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"10,23","hideAbsoluteDelta":false,"relativeDelta":"%0,33","direction":"positive","tsFormatted":"07:45"},"weekDelta":{"absoluteDelta":"4,90","hideAbsoluteDelta":false,"relativeDelta":"%0,16","direction":"positive","tsFormatted":"07:45"},"monthDelta":{"absoluteDelta":"60,44","hideAbsoluteDelta":false,"relativeDelta":"%1,97","direction":"positive","tsFormatted":"07:45"},"yearDelta":{"absoluteDelta":"−55,60","hideAbsoluteDelta":false,"relativeDelta":"−%1,74","direction":"negative","tsFormatted":"07:45"},"allTimeDelta":{"absoluteDelta":"98,40","hideAbsoluteDelta":false,"relativeDelta":"%3,24","direction":"positive","tsFormatted":"07:45"},"quarterDelta":{"absoluteDelta":"32,40","hideAbsoluteDelta":false,"relativeDelta":"%1,04","direction":"positive","tsFormatted":"07:45"},"halfYearDelta":{"absoluteDelta":"40,40","hideAbsoluteDelta":false,"relativeDelta":"%1,31","direction":"positive","tsFormatted":"07:45"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"AZQQb9f1wvh+OrhUxyuETQ==","isCodeToIcon":false,"chartStat":{"dayHigh":"6.754,91","dayLow":"6.664,72","open":"6.696,35","prevClose":"6.673,29","volume":"0,0","yearHigh":"7.535,53","yearLow":"3.638,40"},"fromNameFull":"Gram Altın","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","title":"GAU/TRY"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"commodities","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=GAU+TRY","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4257685241775022039","uid":null,"queryText":"GAU TRY"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g2plw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"g2pl4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://altin.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.altinshop.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hisserapor.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.yapikredi.com.tr?size=16&stub=1"],"title":"Gram Altın nedir ve diğer türlerden farkı nedir?","markdown":"**Gram altın**, saf altından (24 ayar) belirli gramajlarda üretilen ve darphane ya da yetkili rafineriler tarafından basılan küçük külçe altınlardır [```1```](https://altin.com/blog/gram-kulce-altin-nedir--nasil-uretilir-ve-neden-tercih-edilir)[```2```](https://www.altinshop.com.tr/urun/has-altin-ve-gram-altin-arasindaki-farklar/).\n\n**Diğer altın türlerinden farkları** şunlardır:\n\n* **İşçilik maliyeti**: Gram altın, takı veya ziynet altına kıyasla işçilik maliyeti neredeyse yok denecek kadar azdır [```1```](https://altin.com/blog/gram-kulce-altin-nedir--nasil-uretilir-ve-neden-tercih-edilir)[```4```](https://www.hisserapor.com/altin-yatirimi-gram-altin-ve-ceyrek-altin-karsilastirmasi).\n* **Ağırlık seçenekleri**: 1 gramdan başlayan çeşitli ağırlık seçenekleri sunar, bu da her bütçeye hitap etmesini sağlar [```1```](https://altin.com/blog/gram-kulce-altin-nedir--nasil-uretilir-ve-neden-tercih-edilir)[```4```](https://www.hisserapor.com/altin-yatirimi-gram-altin-ve-ceyrek-altin-karsilastirmasi).\n* **Likidite**: Hızlı alım-satım yapılabilir ve nakde çevrilmesi kolaydır [```1```](https://altin.com/blog/gram-kulce-altin-nedir--nasil-uretilir-ve-neden-tercih-edilir)[```4```](https://www.hisserapor.com/altin-yatirimi-gram-altin-ve-ceyrek-altin-karsilastirmasi).\n* **Uluslararası kabul**: Dünya genelinde saflık standardı sayesinde yurt dışında da rahatlıkla bozdurulabilir [```1```](https://altin.com/blog/gram-kulce-altin-nedir--nasil-uretilir-ve-neden-tercih-edilir).\n\nAyrıca, gram altın fiziksel olarak saklanırken, bazı bankalar dijital altın hesabı açma imkanı da sunar [```5```](https://www.yapikredi.com.tr/blog/surdurulebilirlik/finansal-okuryazarlik/detay/altin-yatirimi-rehberi)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://ankaraaltinborsasi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://altin.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.yapikredi.com.tr?size=16&stub=1"],"title":"Gram Altın'nün fiyatını etkileyen faktörler nelerdir?","markdown":"**Gram altının fiyatını etkileyen faktörler** şunlardır:\n\n1. **Arz ve Talep Dengesi**: Altına olan talep arttığında fiyatlar yükselir, talep azaldığında ise düşer [```1```](https://ankaraaltinborsasi.com/blog/alt%C4%B1n%C4%B1n-fiyat%C4%B1n%C4%B1-belirleyen-fakt%C3%B6rler-neden-s%C3%BCrekli-de%C4%9Fi%C5%9Fiyor)[```2```](https://altin.com/blog/altin-fiyatlarini-etkileyen-faktorler-ve-guncel-piyasa-trendleri).\n2. **Küresel Ekonomik Durum**: Ekonomik belirsizlik dönemlerinde altın, güvenli bir liman olarak görülür ve fiyatlar artar [```1```](https://ankaraaltinborsasi.com/blog/alt%C4%B1n%C4%B1n-fiyat%C4%B1n%C4%B1-belirleyen-fakt%C3%B6rler-neden-s%C3%BCrekli-de%C4%9Fi%C5%9Fiyor)[```3```](https://www.yapikredi.com.tr/blog/surdurulebilirlik/finansal-okuryazarlik/detay/altin-yatirimi-rehberi).\n3. **Merkez Bankası Politikaları**: Merkez bankalarının altın rezervlerini artırması veya azaltması, fiyatlar üzerinde doğrudan etkilidir [```1```](https://ankaraaltinborsasi.com/blog/alt%C4%B1n%C4%B1n-fiyat%C4%B1n%C4%B1-belirleyen-fakt%C3%B6rler-neden-s%C3%BCrekli-de%C4%9Fi%C5%9Fiyor)[```2```](https://altin.com/blog/altin-fiyatlarini-etkileyen-faktorler-ve-guncel-piyasa-trendleri).\n4. **Döviz Kuru**: Türkiye gibi ülkelerde altın fiyatları, döviz kuruna bağlı olarak değişir; dolar/TL kurundaki artış, gram altının fiyatını doğrudan yükseltir [```1```](https://ankaraaltinborsasi.com/blog/alt%C4%B1n%C4%B1n-fiyat%C4%B1n%C4%B1-belirleyen-fakt%C3%B6rler-neden-s%C3%BCrekli-de%C4%9Fi%C5%9Fiyor)[```3```](https://www.yapikredi.com.tr/blog/surdurulebilirlik/finansal-okuryazarlik/detay/altin-yatirimi-rehberi).\n5. **Yatırımcılar ve Spekülatörler**: Büyük çaplı alım-satım işlemleri, piyasayı etkileyebilir [```1```](https://ankaraaltinborsasi.com/blog/alt%C4%B1n%C4%B1n-fiyat%C4%B1n%C4%B1-belirleyen-fakt%C3%B6rler-neden-s%C3%BCrekli-de%C4%9Fi%C5%9Fiyor).\n6. **Enflasyon**: Enflasyon yükseldiğinde, altının değer saklama özelliği ön plana çıkar ve fiyatlar artar [```2```](https://altin.com/blog/altin-fiyatlarini-etkileyen-faktorler-ve-guncel-piyasa-trendleri)[```3```](https://www.yapikredi.com.tr/blog/surdurulebilirlik/finansal-okuryazarlik/detay/altin-yatirimi-rehberi)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.hisserapor.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.encazip.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Gram Altın'ne yatırım yapmanın avantajları ve dezavantajları nelerdir?","markdown":"**Gram Altın Yatırımının Avantajları:**\n\n1. **Değer Saklama Aracı:** Gram altın, ekonomik belirsizlik dönemlerinde değerini koruma eğilimindedir [```2```](https://www.hisserapor.com/gram-altin-yatiriminin-avantajlari-ve-dezavantajlari)[```4```](https://www.encazip.com/yatirim/altin).\n2. **Likidite Kolaylığı:** Neredeyse her yerde alınıp satılabilir, bu da nakde çevirmeyi kolaylaştırır [```2```](https://www.hisserapor.com/gram-altin-yatiriminin-avantajlari-ve-dezavantajlari)[```4```](https://www.encazip.com/yatirim/altin).\n3. **Düşük Giriş Maliyeti:** Altının daha küçük parçalara bölünmesi sayesinde, büyük miktarlarda yatırım yapmadan da olanak sunar [```2```](https://www.hisserapor.com/gram-altin-yatiriminin-avantajlari-ve-dezavantajlari).\n4. **Portföy Çeşitlendirmesi:** Yatırım portföyünü çeşitlendirmek ve risk dağıtmak için ideal bir araçtır [```1```](https://infoyatirim.com/blog/kesfet/altin-hesabi-nedir-avantajlari-ve-dezavantajlari-nelerdir)[```4```](https://www.encazip.com/yatirim/altin).\n5. **Faiz Getirisi:** Vadeli altın hesaplarında sınırlı da olsa faiz getirisi sağlanabilir [```1```](https://infoyatirim.com/blog/kesfet/altin-hesabi-nedir-avantajlari-ve-dezavantajlari-nelerdir).\n\n**Gram Altın Yatırımının Dezavantajları:**\n\n1. **Fiyat Dalgalanmaları:** Altın fiyatları, uluslararası piyasalardaki oynaklık nedeniyle hızlı bir şekilde değişebilir [```2```](https://www.hisserapor.com/gram-altin-yatiriminin-avantajlari-ve-dezavantajlari)[```4```](https://www.encazip.com/yatirim/altin).\n2. **Depolama ve Güvenlik:** Fiziksel altın satın alınırsa, saklama ve güvenlik sorumluluğu yatırımcıya aittir, hırsızlık veya kaybolma riski vardır [```2```](https://www.hisserapor.com/gram-altin-yatiriminin-avantajlari-ve-dezavantajlari)[```4```](https://www.encazip.com/yatirim/altin).\n3. **Komisyon ve Marj Kayıpları:** Anlık ihtiyaç durumlarında, altın nakde çevrilirken komisyon veya marj kaybı yaşanabilir [```2```](https://www.hisserapor.com/gram-altin-yatiriminin-avantajlari-ve-dezavantajlari).\n4. **Enflasyona Duyarlılık:** Ekonomik dalgalanmalar ve enflasyon, altın fiyatlarını etkileyebilir [```2```](https://www.hisserapor.com/gram-altin-yatiriminin-avantajlari-ve-dezavantajlari).\n5. **Devlet Güvencesi Sınırlılığı:** Altın hesapları, tüm bankalar ve tüm tutarlar için mevduat sigortası kapsamında olmayabilir [```1```](https://infoyatirim.com/blog/kesfet/altin-hesabi-nedir-avantajlari-ve-dezavantajlari-nelerdir)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.getmidas.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gulaylar.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.fiyonk.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.altinkonak.com.tr?size=16&stub=1"],"title":"Gram Altın'nün ayarı nasıl belirlenir ve ne anlama gelir?","markdown":"**Gram altının ayarı**, altının saflık derecesini ifade eder ve **uluslararası karat birimi** ile ölçülür [```2```](https://www.getmidas.com/blog/altinda-ayar-nedir-ne-anlama-gelir/). \n\n**Ayarın belirlenmesi** için birkaç yöntem vardır:\n1. **Damga Kontrolü**: Takı veya altın eşyaların üzerindeki damgalardan altın ayarı hakkında bilgi alınabilir [```1```](https://www.gulaylar.com/blog/altinin-kac-ayar-oldugu-nasil-anlasilir)[```3```](https://www.fiyonk.com.tr/altinin-ayar-cesitleri-ne-anlama-gelir).\n2. **Kimyasal Testler**: Kimyasal test kitleri kullanılarak altının saflık derecesi belirlenir [```1```](https://www.gulaylar.com/blog/altinin-kac-ayar-oldugu-nasil-anlasilir)[```3```](https://www.fiyonk.com.tr/altinin-ayar-cesitleri-ne-anlama-gelir).\n3. **Profesyonel Test Cihazları**: Kuyumcularda veya altın alım satımı yapan yerlerde profesyonel test cihazları ile hızlı bir şekilde ayar tespiti yapılır [```1```](https://www.gulaylar.com/blog/altinin-kac-ayar-oldugu-nasil-anlasilir)[```3```](https://www.fiyonk.com.tr/altinin-ayar-cesitleri-ne-anlama-gelir).\n\n**Altın ayarları ve anlamları**:\n- **24 Ayar (24K)**: %99,9 saf altın içerir [```4```](https://www.altinkonak.com.tr/altin-rehberi/altin-ayari-nasil-anlasilir/).\n- **22 Ayar (22K)**: %91,7 saf altın içerir [```4```](https://www.altinkonak.com.tr/altin-rehberi/altin-ayari-nasil-anlasilir/).\n- **18 Ayar (18K)**: %75 saf altın içerir [```4```](https://www.altinkonak.com.tr/altin-rehberi/altin-ayari-nasil-anlasilir/).\n- **14 Ayar (14K)**: %58,3 saf altın içerir [```4```](https://www.altinkonak.com.tr/altin-rehberi/altin-ayari-nasil-anlasilir/)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"GAU TRY","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g2plw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"g2pl5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"710204_0","totalSources":30,"url":"/gundem/business/savas-baskisi-suruyor-7102040?content_parameters=ChU3NjY1Njk2NTc0MDUxMDcxMDQ1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d3d2c241d42abaad3807401640f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/69ca06bc3b4c953f10079643.jpg"}},"logAttrs":{"id":"710204_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/tcmb-baskani-karahan-dan-altin-kaynakli-islemlerle-ilgili-aciklamalar-3773294","https://uzmanpara.milliyet.com.tr/uzmanpara/altinda-cok-konusulacak-2-rakam-hangi-senaryolar-masada-7562689","https://bigpara.hurriyet.com.tr/altin/haber/merkez-bankasindan-stratejik-altin-hamlesi-iste-haftanin-ilk-rakamlari_ID1626650/","https://www.sondakika.com/guncel/haber-tcmb-baskani-ndan-vadeli-altin-doviz-aciklamasi-19701760/","https://finans.cnnturk.com/finans-haberler/galeri/altin-fiyatlarinda-yon-ne-olacak-uzman-isimden-yatirimciya-uyarilar-2411511"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Altın fiyatları son 1 ayda yatırımcıya %14 kayıp getirdi","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/tcmb-baskani-karahan-dan-altin-kaynakli-islemlerle-ilgili-aciklamalar-3773294","faviconSources":["https://www.bloomberght.com","https://uzmanpara.milliyet.com.tr","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:27"},{"id":"712715_0","totalSources":20,"url":"/gundem/business/orta-dogu-daki-risklerin-piyasalara-bedeli-14-trilyon-dolar-7127150?content_parameters=ChUzODQ5MTEwNTM3ODkyNTQzNjM5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d42f11d1e6f1340eb937a04750d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.canligaste.com/images/haberler/2026/03/orta-dogu-daki-risklerin-piyasalara-bedeli-14-trilyon-dolar.webp"}},"logAttrs":{"id":"712715_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomist.com.tr/borsa/jeopolitik-gerilim-piyasalari-sarsti-kuresel-borsalar-bir-ayda-14-trilyon-dolar-eridi-72901","https://www.sabah.com.tr/finans/ekonomi/orta-dogudaki-risklerin-piyasalara-bedeli-14-trilyon-dolari-asti-7554007","https://bigpara.hurriyet.com.tr/haberler/piyasa-haberleri/orta-dogudaki-risklerin-piyasalara-bedeli-belli-oldu_ID1626724/","https://uzmanpara.milliyet.com.tr/uzmanpara/iste-orta-dogu-savasinin-piyasalara-etkisi-7563618","https://www.sondakika.com/ekonomi/haber-orta-dogu-geriliminde-piyasalarda-14-trilyon-dolla-19701970/","https://www.trthaber.com/haber/dunya/orta-dogudaki-risklerin-piyasalara-bedeli-14-trilyon-dolar-939772.html"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Orta Doğu'daki gerilim: Küresel piyasa değeri 14 trilyon dolar düştü","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomist.com.tr/borsa/jeopolitik-gerilim-piyasalari-sarsti-kuresel-borsalar-bir-ayda-14-trilyon-dolar-eridi-72901","faviconSources":["https://www.ekonomist.com.tr","https://www.sabah.com.tr","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"06:57"},{"id":"711496_0","totalSources":40,"url":"/gundem/business/isvicre-frangi-kac-tl-7114960?content_parameters=ChU4NTIzNzA1Mjk1NDc0MTMzMTU4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4284cda4da0b5866ec9be12344//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/21123935/21123935-1200x675.jpg"}},"logAttrs":{"id":"711496_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.canligaste.com/amerikan-dolari-kac-tl-guncel-usd-tl-sabah-kuru-31-mart-2026/819281/","https://www.ensonhaber.com/ekonomi/serbest-piyasada-guncel-doviz-fiyatlari-dolar-euro-ve-sterlin","https://finans.mynet.com/haber/detay/doviz/euro-bugun-kac-tl-31-mart-sali-2026-euro-ne-kadar/545333/","https://www.ekonomim.com/finans/haberler/dolartl-bugun-ne-kadar-31-mart-2026-dolar-euro-fiyatlari-haberi-884963","https://www.ekonomist.com.tr/doviz/doviz-piyasasinda-son-durum-31-mart-2026-dolar-ve-euro-fiyatlari-ne-kadar--72881","https://www.tgrthaber.com/ekonomi/euro-ve-dolar-vites-yukseltti-iste-31-mart-2026-guncel-doviz-kurlari-3291423"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Amerikan Doları Kaç TL? Güncel USD/TL Sabah Kuru (31 Mart 2026)","textAs":"h3","size":"s"},"badge":{"url":"https://www.canligaste.com/amerikan-dolari-kac-tl-guncel-usd-tl-sabah-kuru-31-mart-2026/819281/","faviconSources":["https://www.canligaste.com","https://www.ensonhaber.com","https://finans.mynet.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:10"},{"id":"713238_0","totalSources":10,"url":"/gundem/stories/cip-girisimi-rebellions-400-milyon-dolar-topladi-7132380?content_parameters=ChYxNTc4OTQyMzQ3Njg0MjgzNzY0NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d42e45d987ef6b028e6afddc58a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://swipeline.co/cdn/2026/03/x-5.webp"}},"logAttrs":{"id":"713238_0","hasSummarization":false,"urls":["https://vkmfinans.com/nvidia-marvell-technologye-2-milyar-dolar-yatirim-yapti/","https://foundern.com/2026/03/rebellions-400-milyon-dolar-yatirim-aldi/","https://swipeline.co/yapay-zeka-cipleri-gelistiren-rebellions-400-milyon-dolar-yatirim-aldi/","https://www.dunya.com/dunya/nvidiadan-marvella-2-milyar-dolarlik-yatirim-haberi-820056","https://www.techinside.com/cip-girisimi-rebellions-400-milyon-dolar-topladi/","https://webrazzi.com/2026/03/31/yapay-zeka-cip-girisimi-rebellions-400-milyon-dolar-yatirim-aldi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Nvidia, Marvell Technology'e 2 milyar dolar yatırım yaptı","textAs":"h3","size":"s"},"badge":{"url":"https://vkmfinans.com/nvidia-marvell-technologye-2-milyar-dolar-yatirim-yapti/","faviconSources":["https://vkmfinans.com","https://foundern.com","https://swipeline.co"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"09:52"},{"id":"713356_0","totalSources":9,"url":"/gundem/business/sok-zam-7133560?content_parameters=ChUzODY5MzI5NjA1MDg1NTAzNTY3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d440df5d1dc77670645ae22340a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://static.daktilo.com/sites/1009/uploads/2026/03/31/large/kocaeli-halk-ekmekl-7.png"}},"logAttrs":{"id":"713356_0","hasSummarization":false,"urls":["https://www.birgazete.com/yerel-haberler/antalyada-ekmege-zam-1-nisandan-itibaren-yeni-fiyatlar/355300/","https://www.gazetevatan.com/sehirler/eskisehir/eskisehirde-ekmege-zam-geldi-iste-yeni-fiyati-2360121","https://demokratkocaeli.com/haber/27726774/sok-zam-halk-ekmek-fiyati-bir-gecede-uctu","https://www.cagdaskocaeli.com.tr/haber/27727127/kocaelide-halk-ekmeke-dev-zam-yarin-sabahtan-itibaren-o-fiyata-satilacak","https://www.enkocaeli.com/haber/27726429/halk-ekmek-14-tl-oldu"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Antalya’da ekmeğe zam: 1 Nisan’dan itibaren yeni fiyatlar - Bir Gazete - Bir Gazete, Son Dakika","textAs":"h3","size":"s"},"badge":{"url":"https://www.birgazete.com/yerel-haberler/antalyada-ekmege-zam-1-nisandan-itibaren-yeni-fiyatlar/355300/","faviconSources":["https://www.birgazete.com","https://www.gazetevatan.com","https://demokratkocaeli.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"13:20"},{"id":"711145_0","totalSources":103,"url":"/gundem/business/benzin-3-5-yilin-zirvesinde-7111450?content_parameters=ChYxMTU2NjU5Nzc0NjA5OTMwMTE0MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4560ee8c9c703fa7e6d4796e02//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/3/brentjpg-hVWqsbvzMkuZLf7Gw30dyw.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"711145_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.foreks.com/haber/detay/abdde-ham-petrol-stoklarinda-buyuk-artis-yasandi-urun-stoklari-azaldi-01-04-26/?haber_id=69cc8d1f2663b328fe33bd73&lang=tr&category=PICNEWS","https://www.sabah.com.tr/trend/galeri/ekonomi/brent-petrol-100-dolari-asti-hurmuz-gerilimi-ve-enflasyon-etkisi","https://www.sozcu.com.tr/pezeskiyan-konustu-brent-petrol-105-dolarin-altina-geriledi-p306255","https://www.sondakika.com/guncel/haber-brent-petrol-105-dolarin-altina-geriledi-19704064/","https://www.milliyet.com.tr/ekonomi/abdde-ortalama-benzin-fiyati-4-dolarin-uzerine-cikti-7563836","https://www.ensonhaber.com/dunya/abdde-benzin-fiyatinda-sert-yukselis"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"ABD'de benzin fiyatları 2022'den beri ilk kez 4 doları aştı","textAs":"h3","size":"s"},"badge":{"url":"https://www.foreks.com/haber/detay/abdde-ham-petrol-stoklarinda-buyuk-artis-yasandi-urun-stoklari-azaldi-01-04-26/?haber_id=69cc8d1f2663b328fe33bd73&lang=tr&category=PICNEWS","faviconSources":["https://www.foreks.com","https://www.sabah.com.tr","https://www.sozcu.com.tr"],"textParts":[{"text":"31 Mart"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":true,"timelineTime":"23:12"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g2plw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"g2pl6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g2plw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}