ZenaTech Inc. şirketi iki ana alanda faaliyet göstermektedir: dron çözümleri ve enterprise yazılım çözümleri13.
Dron çözümleri kapsamında, ZenaTech:
ZenaDrone adlı AI dronları üreterek, tarım, savunma, lojistik ve diğer alanlarda kullanım için akıllı donanım ve sensörlerle donatmaktadır 14.
Drone swarms ve büyük veri setleri kullanarak trafik yönetimi, hava durumu tahmini ve savunma uygulamaları için gerçek zamanlı veri işleme geliştirmektedir 1.
Enterprise yazılım çözümleri kapsamında ise, ZenaTech:
TillerStack gibi ürünlerle saha hizmeti yönetimi, tesis yönetimi ve sağlık sektörü için uyumluluk, güvenlik ve kayıt yönetimi çözümleri sunmaktadır 14.
PsPortals gibi tarayıcı tabanlı yazılımlarla kolluk kuvvetleri için sahada kritik bilgilere erişim sağlamaktadır 1.
3 kaynak
ZENA hisseleri hangi borsada işlem görüyor?
ZENA hisseleri, NASDAQ borsasında işlem görmektedir 12.
2 kaynak
Zenatech Inc.'nın finansal göstergeleri nasıl analiz edilir?
ZenaTech Inc.'nın finansal göstergelerinin analizi için aşağıdaki yöntemler kullanılabilir:
Finansal Tabloların İncelenmesi: ZenaTech'in bilanço, gelir tablosu ve nakit akış tablosu gibi finansal raporları, şirketin mali durumu ve performansı hakkında bilgi verir 1.
Finansal Rasyoların Hesaplanması: Kârlılık, likidite, borçluluk, faaliyet etkinliği ve piyasa değeri gibi farklı yönleri ölçmek için finansal rasyolar kullanılır 1.
Trend Analizi: Şirketin finansal verilerinin zaman içindeki değişimi incelenerek, gelecekteki performans tahminleri yapılabilir 12.
Karşılaştırmalı Analiz: Şirketin sektör ortalamaları, rakipleri veya hedefleri ile karşılaştırılması, rekabet gücünün değerlendirilmesine yardımcı olur 1.
Makroekonomik Faktörlerin Değerlendirilmesi: GSYİH büyüme oranları, faiz oranları ve jeopolitik gerginlikler gibi makroekonomik göstergeler, şirketin performansını etkileyebilir 2.
Bu analizler, yatırımcılara ve diğer paydaşlara şirketin riskleri ve fırsatları hakkında objektif bilgiler sağlar.
2 kaynak
Zenatech Inc. hisse fiyatını etkileyen faktörler nelerdir?
ZenaTech Inc. (ZENA) hisse fiyatını etkileyen faktörler şunlardır:
Şirket Performansı: Gelir büyümesi, kar marjları, yatırımlar ve yönetim kalitesi gibi finansal göstergeler hisse fiyatını doğrudan etkiler 12.
Sektör ve Piyasa Koşulları: Faaliyet gösterilen sektörün sağlığı ve genel piyasa trendleri hisse senedi performansını belirler 13.
Yeni Ürünler ve Hizmetler: Piyasaya sürülen yenilikçi ürünler, şirketin büyüme ve karlılık potansiyelini artırır 1.
Rekabet ve Piyasa Payı: Şirketin piyasadaki konumu ve rekabet avantajı, hisse fiyatı üzerinde etkilidir 1.
Makroekonomik Faktörler: Faiz oranları, enflasyon, döviz kurları gibi ekonomik göstergeler hisse fiyatlarını etkiler 12.
Politik Gelişmeler ve Yasal Düzenlemeler: Sektöre yönelik olumlu veya olumsuz yasal düzenlemeler hisse fiyatlarını etkileyebilir 12.
Piyasa Psikolojisi: Yatırımcıların beklentileri, iyimserlik veya kötümserlik düzeyleri de fiyat hareketlerini belirler 12.
3 kaynak
Zenatech Inc. hisselerinin adil değeri nasıl belirlenir?
Zenatech Inc. hisselerinin adil değeri çeşitli yöntemlerle belirlenebilir:
İndirgenmiş Nakit Akışı (DCF) Yöntemi: Şirketin gelecekteki nakit akışlarının tahmin edilip bugünkü değerine indirgenmesi esasına dayanır 24. Bu yöntem, büyüme potansiyeli yüksek şirketler için uygundur 2.
Piyasa Çarpanları Yöntemi: Benzer şirketlerin piyasa değerlerine bakılarak yapılır ve genellikle fiyat/kazanç oranı (P/E) gibi çarpanlarla uygulanır 24.
Varlık Tabanlı Değerleme: Şirketin sahip olduğu varlıklar ve borçlar göz önünde bulundurularak net varlık değeri hesaplanır 2.
Uzman Analizleri ve Raporları: Finansal raporlar, sektör haberleri ve uzman analizleri, şirketin mali durumu ve piyasa konumu hakkında bilgi sağlayarak adil değerin belirlenmesinde yardımcı olur 14.
Ayrıca, InvestingPro gibi platformlar da çeşitli değerleme modelleri kullanarak hisselerin adil değerini tahmin edebilir 5.
{"9z3n0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DZENA%26ncrnd%3D53319","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"5060095991779712772","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1779712830058493-17630214206631981316-balancer-l7leveler-kubr-yp-sas-45-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"ZENA\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9z3nw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"9z3n1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9z3nw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"9z3n2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9z3nw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"9z3n3":{"state":{"currencyProps":{"fromName":"ZENA","timeInfo":" · 22.05.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"ZENA","content":{"label":"Zenatech Inc.","countryCode":"ZE"},"countryCode":"ZE"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":1.37,"multiplierFormatted":"1,37","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"86400","open":"1.24","close":"1.24","value":"1.24","low":"1.23","high":"1.24","ts":"1779393300"},{"volume":"62894","open":"1.34","close":"1.32","value":"1.32","low":"1.31","high":"1.35","ts":"1779456600"},{"volume":"9859","open":"1.3","close":"1.31","value":"1.31","low":"1.3","high":"1.32","ts":"1779456900"},{"volume":"12704","open":"1.31","close":"1.3","value":"1.3","low":"1.3","high":"1.31","ts":"1779457200"},{"volume":"2591","open":"1.32","close":"1.32","value":"1.32","low":"1.32","high":"1.32","ts":"1779457500"},{"volume":"3314","open":"1.32","close":"1.32","value":"1.32","low":"1.32","high":"1.32","ts":"1779457800"},{"volume":"7022","open":"1.34","close":"1.35","value":"1.35","low":"1.34","high":"1.35","ts":"1779458100"},{"volume":"6948","open":"1.36","close":"1.36","value":"1.36","low":"1.35","high":"1.36","ts":"1779458400"},{"volume":"3756","open":"1.34","close":"1.34","value":"1.34","low":"1.33","high":"1.34","ts":"1779458700"},{"volume":"5978","open":"1.34","close":"1.34","value":"1.34","low":"1.33","high":"1.34","ts":"1779459000"},{"volume":"759","open":"1.34","close":"1.33","value":"1.33","low":"1.33","high":"1.34","ts":"1779459300"},{"volume":"15521","open":"1.33","close":"1.31","value":"1.31","low":"1.31","high":"1.33","ts":"1779459600"},{"volume":"26073","open":"1.33","close":"1.34","value":"1.34","low":"1.33","high":"1.34","ts":"1779459900"},{"volume":"601","open":"1.34","close":"1.34","value":"1.34","low":"1.34","high":"1.34","ts":"1779460200"},{"volume":"7857","open":"1.33","close":"1.34","value":"1.34","low":"1.33","high":"1.34","ts":"1779460500"},{"volume":"19907","open":"1.34","close":"1.34","value":"1.34","low":"1.34","high":"1.35","ts":"1779460800"},{"volume":"4969","open":"1.34","close":"1.34","value":"1.34","low":"1.34","high":"1.34","ts":"1779461100"},{"volume":"5935","open":"1.34","close":"1.34","value":"1.34","low":"1.33","high":"1.34","ts":"1779461400"},{"volume":"0","open":"1.33","close":"1.33","value":"1.33","low":"1.33","high":"1.33","ts":"1779461700"},{"volume":"368","open":"1.32","close":"1.32","value":"1.32","low":"1.32","high":"1.32","ts":"1779462000"},{"volume":"1143","open":"1.33","close":"1.33","value":"1.33","low":"1.33","high":"1.33","ts":"1779462300"},{"volume":"4500","open":"1.33","close":"1.33","value":"1.33","low":"1.33","high":"1.33","ts":"1779462600"},{"volume":"1440","open":"1.33","close":"1.33","value":"1.33","low":"1.33","high":"1.33","ts":"1779462900"},{"volume":"6368","open":"1.35","close":"1.35","value":"1.35","low":"1.35","high":"1.35","ts":"1779463200"},{"volume":"2200","open":"1.35","close":"1.35","value":"1.35","low":"1.35","high":"1.35","ts":"1779463500"},{"volume":"2472","open":"1.34","close":"1.34","value":"1.34","low":"1.34","high":"1.35","ts":"1779463800"},{"volume":"20077","open":"1.3","close":"1.3","value":"1.3","low":"1.3","high":"1.31","ts":"1779464100"},{"volume":"6067","open":"1.3","close":"1.3","value":"1.3","low":"1.3","high":"1.3","ts":"1779464400"},{"volume":"900","open":"1.31","close":"1.31","value":"1.31","low":"1.31","high":"1.31","ts":"1779464700"},{"volume":"5106","open":"1.3","close":"1.3","value":"1.3","low":"1.3","high":"1.3","ts":"1779465000"},{"volume":"1533","open":"1.32","close":"1.32","value":"1.32","low":"1.31","high":"1.32","ts":"1779465300"},{"volume":"7533","open":"1.32","close":"1.32","value":"1.32","low":"1.32","high":"1.32","ts":"1779465600"},{"volume":"8108","open":"1.32","close":"1.32","value":"1.32","low":"1.32","high":"1.32","ts":"1779465900"},{"volume":"1998","open":"1.32","close":"1.31","value":"1.31","low":"1.31","high":"1.32","ts":"1779466200"},{"volume":"3190","open":"1.32","close":"1.32","value":"1.32","low":"1.32","high":"1.32","ts":"1779466500"},{"volume":"3592","open":"1.32","close":"1.32","value":"1.32","low":"1.32","high":"1.32","ts":"1779466800"},{"volume":"11670","open":"1.34","close":"1.34","value":"1.34","low":"1.33","high":"1.34","ts":"1779467100"},{"volume":"15947","open":"1.34","close":"1.35","value":"1.35","low":"1.34","high":"1.35","ts":"1779467400"},{"volume":"2174","open":"1.36","close":"1.36","value":"1.36","low":"1.35","high":"1.36","ts":"1779467700"},{"volume":"1953","open":"1.36","close":"1.36","value":"1.36","low":"1.36","high":"1.36","ts":"1779468000"},{"volume":"58635","open":"1.36","close":"1.36","value":"1.36","low":"1.35","high":"1.36","ts":"1779468300"},{"volume":"201","open":"1.35","close":"1.35","value":"1.35","low":"1.35","high":"1.35","ts":"1779468600"},{"volume":"9748","open":"1.35","close":"1.33","value":"1.33","low":"1.33","high":"1.35","ts":"1779468900"},{"volume":"1356","open":"1.34","close":"1.34","value":"1.34","low":"1.34","high":"1.34","ts":"1779469200"},{"volume":"8973","open":"1.34","close":"1.34","value":"1.34","low":"1.34","high":"1.34","ts":"1779469500"},{"volume":"200","open":"1.35","close":"1.35","value":"1.35","low":"1.35","high":"1.35","ts":"1779469800"},{"volume":"5379","open":"1.36","close":"1.36","value":"1.36","low":"1.35","high":"1.36","ts":"1779470100"},{"volume":"133","open":"1.36","close":"1.36","value":"1.36","low":"1.36","high":"1.36","ts":"1779470400"},{"volume":"301","open":"1.36","close":"1.36","value":"1.36","low":"1.36","high":"1.36","ts":"1779470700"},{"volume":"1210","open":"1.36","close":"1.35","value":"1.35","low":"1.35","high":"1.36","ts":"1779471000"},{"volume":"13667","open":"1.36","close":"1.35","value":"1.35","low":"1.35","high":"1.36","ts":"1779471300"},{"volume":"5741","open":"1.35","close":"1.35","value":"1.35","low":"1.35","high":"1.35","ts":"1779471600"},{"volume":"35180","open":"1.35","close":"1.35","value":"1.35","low":"1.35","high":"1.36","ts":"1779471900"},{"volume":"446","open":"1.34","close":"1.35","value":"1.35","low":"1.34","high":"1.35","ts":"1779472200"},{"volume":"2679","open":"1.35","close":"1.34","value":"1.34","low":"1.34","high":"1.35","ts":"1779472500"},{"volume":"430","open":"1.35","close":"1.35","value":"1.35","low":"1.35","high":"1.35","ts":"1779472800"},{"volume":"241","open":"1.35","close":"1.35","value":"1.35","low":"1.35","high":"1.35","ts":"1779473100"},{"volume":"816","open":"1.35","close":"1.35","value":"1.35","low":"1.35","high":"1.35","ts":"1779473400"},{"volume":"1660","open":"1.34","close":"1.35","value":"1.35","low":"1.34","high":"1.35","ts":"1779473700"},{"volume":"103","open":"1.36","close":"1.36","value":"1.36","low":"1.36","high":"1.36","ts":"1779474000"},{"volume":"760","open":"1.36","close":"1.35","value":"1.35","low":"1.35","high":"1.36","ts":"1779474300"},{"volume":"2080","open":"1.36","close":"1.37","value":"1.37","low":"1.36","high":"1.37","ts":"1779474600"},{"volume":"5605","open":"1.37","close":"1.37","value":"1.37","low":"1.37","high":"1.37","ts":"1779474900"},{"volume":"500","open":"1.37","close":"1.37","value":"1.37","low":"1.37","high":"1.37","ts":"1779475200"},{"volume":"2231","open":"1.37","close":"1.37","value":"1.37","low":"1.36","high":"1.37","ts":"1779475500"},{"volume":"577","open":"1.36","close":"1.37","value":"1.37","low":"1.36","high":"1.37","ts":"1779475800"},{"volume":"14778","open":"1.37","close":"1.36","value":"1.36","low":"1.36","high":"1.37","ts":"1779476100"},{"volume":"775","open":"1.37","close":"1.37","value":"1.37","low":"1.37","high":"1.37","ts":"1779476400"},{"volume":"2411","open":"1.37","close":"1.37","value":"1.37","low":"1.37","high":"1.37","ts":"1779476700"},{"volume":"1504","open":"1.37","close":"1.37","value":"1.37","low":"1.37","high":"1.37","ts":"1779477000"},{"volume":"6406","open":"1.37","close":"1.37","value":"1.37","low":"1.37","high":"1.37","ts":"1779477300"},{"volume":"3210","open":"1.38","close":"1.38","value":"1.38","low":"1.38","high":"1.38","ts":"1779477600"},{"volume":"4180","open":"1.37","close":"1.37","value":"1.37","low":"1.37","high":"1.37","ts":"1779477900"},{"volume":"1364","open":"1.37","close":"1.37","value":"1.37","low":"1.37","high":"1.37","ts":"1779478200"},{"volume":"4000","open":"1.37","close":"1.37","value":"1.37","low":"1.37","high":"1.37","ts":"1779478500"},{"volume":"3239","open":"1.37","close":"1.37","value":"1.37","low":"1.37","high":"1.37","ts":"1779478800"},{"volume":"6257","open":"1.37","close":"1.37","value":"1.37","low":"1.37","high":"1.37","ts":"1779479100"},{"volume":"73070","open":"1.37","close":"1.37","value":"1.37","low":"1.37","high":"1.38","ts":"1779479400"},{"volume":"308233","open":"1.37","close":"1.37","value":"1.37","low":"1.36","high":"1.38","ts":"1779479700"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"1206152","open":"1.49","close":"1.52","value":"1.52","low":"1.48","high":"1.52","ts":"1778871600"},{"volume":"36477","open":"1.38","close":"1.39","value":"1.39","low":"1.37","high":"1.39","ts":"1779109200"},{"volume":"9882","open":"1.37","close":"1.37","value":"1.37","low":"1.37","high":"1.37","ts":"1779112800"},{"volume":"4742","open":"1.37","close":"1.37","value":"1.37","low":"1.36","high":"1.37","ts":"1779116400"},{"volume":"708","open":"1.37","close":"1.37","value":"1.37","low":"1.37","high":"1.37","ts":"1779120000"},{"volume":"7531","open":"1.37","close":"1.36","value":"1.36","low":"1.36","high":"1.37","ts":"1779123600"},{"volume":"3507","open":"1.34","close":"1.34","value":"1.34","low":"1.34","high":"1.35","ts":"1779127200"},{"volume":"496468","open":"1.36","close":"1.36","value":"1.36","low":"1.34","high":"1.36","ts":"1779130800"},{"volume":"4930","open":"1.37","close":"1.37","value":"1.37","low":"1.36","high":"1.37","ts":"1779195600"},{"volume":"823","open":"1.37","close":"1.37","value":"1.37","low":"1.37","high":"1.37","ts":"1779199200"},{"volume":"2050","open":"1.37","close":"1.37","value":"1.37","low":"1.37","high":"1.37","ts":"1779202800"},{"volume":"793","open":"1.37","close":"1.37","value":"1.37","low":"1.37","high":"1.37","ts":"1779206400"},{"volume":"1024","open":"1.36","close":"1.36","value":"1.36","low":"1.36","high":"1.36","ts":"1779210000"},{"volume":"704","open":"1.37","close":"1.37","value":"1.37","low":"1.37","high":"1.37","ts":"1779213600"},{"volume":"191562","open":"1.36","close":"1.36","value":"1.36","low":"1.35","high":"1.36","ts":"1779217200"},{"volume":"4721","open":"1.25","close":"1.25","value":"1.25","low":"1.25","high":"1.25","ts":"1779282000"},{"volume":"11189","open":"1.25","close":"1.25","value":"1.25","low":"1.24","high":"1.25","ts":"1779285600"},{"volume":"7647","open":"1.24","close":"1.24","value":"1.24","low":"1.24","high":"1.24","ts":"1779289200"},{"volume":"4935","open":"1.24","close":"1.24","value":"1.24","low":"1.23","high":"1.24","ts":"1779292800"},{"volume":"897","open":"1.25","close":"1.26","value":"1.26","low":"1.25","high":"1.26","ts":"1779296400"},{"volume":"248","open":"1.25","close":"1.24","value":"1.24","low":"1.24","high":"1.25","ts":"1779300000"},{"volume":"155330","open":"1.25","close":"1.24","value":"1.24","low":"1.24","high":"1.25","ts":"1779303600"},{"volume":"12505","open":"1.21","close":"1.21","value":"1.21","low":"1.2","high":"1.21","ts":"1779368400"},{"volume":"21464","open":"1.18","close":"1.17","value":"1.17","low":"1.17","high":"1.18","ts":"1779372000"},{"volume":"1333","open":"1.16","close":"1.16","value":"1.16","low":"1.16","high":"1.16","ts":"1779375600"},{"volume":"52672","open":"1.18","close":"1.2","value":"1.2","low":"1.17","high":"1.2","ts":"1779379200"},{"volume":"4142","open":"1.23","close":"1.23","value":"1.23","low":"1.23","high":"1.23","ts":"1779382800"},{"volume":"3004","open":"1.23","close":"1.24","value":"1.24","low":"1.23","high":"1.24","ts":"1779386400"},{"volume":"261967","open":"1.23","close":"1.24","value":"1.24","low":"1.22","high":"1.24","ts":"1779390000"},{"volume":"7022","open":"1.34","close":"1.35","value":"1.35","low":"1.34","high":"1.35","ts":"1779454800"},{"volume":"0","open":"1.33","close":"1.33","value":"1.33","low":"1.33","high":"1.33","ts":"1779458400"},{"volume":"1533","open":"1.32","close":"1.32","value":"1.32","low":"1.31","high":"1.32","ts":"1779462000"},{"volume":"9748","open":"1.35","close":"1.33","value":"1.33","low":"1.33","high":"1.35","ts":"1779465600"},{"volume":"14040","open":"1.34","close":"1.34","value":"1.34","low":"1.34","high":"1.35","ts":"1779469200"},{"volume":"320219","open":"1.35","close":"1.36","value":"1.36","low":"1.34","high":"1.37","ts":"1779472800"},{"volume":"638867","open":"1.37","close":"1.37","value":"1.37","low":"1.36","high":"1.38","ts":"1779476400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"1445679","open":"2.05","close":"2.05","value":"2.05","low":"2.04","high":"2.14","ts":"1776718800"},{"volume":"5580180","open":"2.12","close":"2.24","value":"2.24","low":"2.12","high":"2.39","ts":"1776805200"},{"volume":"3857209","open":"2.27","close":"2.1","value":"2.1","low":"2.06","high":"2.32","ts":"1776891600"},{"volume":"1280779","open":"2.12","close":"2.13","value":"2.13","low":"2.08","high":"2.14","ts":"1776978000"},{"volume":"1267892","open":"2.12","close":"2.14","value":"2.14","low":"2.09","high":"2.15","ts":"1777237200"},{"volume":"1666903","open":"2.08","close":"2.04","value":"2.04","low":"2.02","high":"2.1","ts":"1777323600"},{"volume":"45474","open":"2.02","close":"1.98","value":"1.98","low":"1.91","high":"2.03","ts":"1777410000"},{"volume":"3033530","open":"1.99","close":"2.27","value":"2.27","low":"1.98","high":"2.32","ts":"1777496400"},{"volume":"2734829","open":"2.25","close":"2.46","value":"2.46","low":"2.22","high":"2.52","ts":"1777582800"},{"volume":"2558435","open":"2.38","close":"2.39","value":"2.39","low":"2.33","high":"2.59","ts":"1777842000"},{"volume":"2706917","open":"2.37","close":"2.13","value":"2.13","low":"2.09","high":"2.38","ts":"1777928400"},{"volume":"1768171","open":"2.1","close":"2.1","value":"2.1","low":"2.05","high":"2.12","ts":"1778014800"},{"volume":"1805058","open":"2.09","close":"2.11","value":"2.11","low":"2.06","high":"2.17","ts":"1778101200"},{"volume":"1723012","open":"2.12","close":"2.06","value":"2.06","low":"2.02","high":"2.13","ts":"1778187600"},{"volume":"281842","open":"2.04","close":"1.99","value":"1.99","low":"1.99","high":"2.09","ts":"1778446800"},{"volume":"1474288","open":"2.01","close":"2.02","value":"2.02","low":"1.99","high":"2.06","ts":"1778533200"},{"volume":"1204491","open":"2","close":"2.02","value":"2.02","low":"1.95","high":"2.04","ts":"1778619600"},{"volume":"1998480","open":"2.03","close":"2.13","value":"2.13","low":"2","high":"2.17","ts":"1778706000"},{"volume":"12717099","open":"1.79","close":"1.52","value":"1.52","low":"1.41","high":"1.85","ts":"1778792400"},{"volume":"4754176","open":"1.52","close":"1.36","value":"1.36","low":"1.33","high":"1.52","ts":"1779051600"},{"volume":"2291646","open":"1.38","close":"1.36","value":"1.36","low":"1.35","high":"1.39","ts":"1779138000"},{"volume":"3243543","open":"1.36","close":"1.24","value":"1.24","low":"1.21","high":"1.38","ts":"1779224400"},{"volume":"3747375","open":"1.24","close":"1.24","value":"1.24","low":"1.15","high":"1.25","ts":"1779310800"},{"volume":"3789393","open":"1.28","close":"1.37","value":"1.37","low":"1.26","high":"1.38","ts":"1779397200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"661055","open":"2.7","close":"2.6","value":"2.6","low":"2.58","high":"2.73","ts":"1771534800"},{"volume":"1958317","open":"2.56","close":"2.49","value":"2.49","low":"2.43","high":"2.58","ts":"1771794000"},{"volume":"1749705","open":"2.49","close":"2.55","value":"2.55","low":"2.42","high":"2.55","ts":"1771880400"},{"volume":"1536593","open":"2.55","close":"2.64","value":"2.64","low":"2.48","high":"2.68","ts":"1771966800"},{"volume":"4527381","open":"2.66","close":"2.81","value":"2.81","low":"2.59","high":"2.85","ts":"1772053200"},{"volume":"1640167","open":"2.71","close":"2.65","value":"2.65","low":"2.58","high":"2.75","ts":"1772139600"},{"volume":"2889577","open":"2.62","close":"2.87","value":"2.87","low":"2.61","high":"2.93","ts":"1772398800"},{"volume":"1366129","open":"2.9","close":"2.67","value":"2.67","low":"2.64","high":"2.91","ts":"1772485200"},{"volume":"972841","open":"2.67","close":"2.64","value":"2.64","low":"2.52","high":"2.72","ts":"1772571600"},{"volume":"1346886","open":"2.68","close":"2.58","value":"2.58","low":"2.53","high":"2.75","ts":"1772658000"},{"volume":"1332346","open":"2.54","close":"2.35","value":"2.35","low":"2.33","high":"2.55","ts":"1772744400"},{"volume":"1131934","open":"2.27","close":"2.37","value":"2.37","low":"2.2","high":"2.39","ts":"1773003600"},{"volume":"1123095","open":"2.4","close":"2.35","value":"2.35","low":"2.31","high":"2.44","ts":"1773090000"},{"volume":"952101","open":"2.33","close":"2.33","value":"2.33","low":"2.26","high":"2.41","ts":"1773176400"},{"volume":"1460734","open":"2.29","close":"2.27","value":"2.27","low":"2.17","high":"2.3","ts":"1773262800"},{"volume":"827263","open":"2.29","close":"2.19","value":"2.19","low":"2.17","high":"2.32","ts":"1773349200"},{"volume":"1732729","open":"2.17","close":"2.14","value":"2.14","low":"2.12","high":"2.21","ts":"1773608400"},{"volume":"13221498","open":"2.19","close":"2.28","value":"2.28","low":"2.18","high":"2.42","ts":"1773694800"},{"volume":"78025200","open":"2.4","close":"2.23","value":"2.23","low":"2.15","high":"2.45","ts":"1773781200"},{"volume":"3762628","open":"2.15","close":"2.34","value":"2.34","low":"2.14","high":"2.4","ts":"1773867600"},{"volume":"2026163","open":"2.33","close":"2.41","value":"2.41","low":"2.31","high":"2.49","ts":"1773954000"},{"volume":"1654702","open":"2.4","close":"2.5","value":"2.5","low":"2.35","high":"2.51","ts":"1774213200"},{"volume":"1816142","open":"2.47","close":"2.52","value":"2.52","low":"2.46","high":"2.67","ts":"1774299600"},{"volume":"1603116","open":"2.57","close":"2.48","value":"2.48","low":"2.39","high":"2.6","ts":"1774386000"},{"volume":"1200568","open":"2.4","close":"2.34","value":"2.34","low":"2.31","high":"2.49","ts":"1774472400"},{"volume":"1702425","open":"2.28","close":"2.07","value":"2.07","low":"2.05","high":"2.3","ts":"1774558800"},{"volume":"1129381","open":"2.04","close":"2.03","value":"2.03","low":"1.96","high":"2.08","ts":"1774818000"},{"volume":"1985272","open":"2.04","close":"2.32","value":"2.32","low":"1.97","high":"2.33","ts":"1774904400"},{"volume":"1982497","open":"2.26","close":"2.04","value":"2.04","low":"2.03","high":"2.29","ts":"1774990800"},{"volume":"2245182","open":"1.95","close":"2.25","value":"2.25","low":"1.95","high":"2.28","ts":"1775077200"},{"volume":"3095439","open":"2.24","close":"2.31","value":"2.31","low":"2.22","high":"2.38","ts":"1775422800"},{"volume":"1490940","open":"2.26","close":"2.22","value":"2.22","low":"2.15","high":"2.28","ts":"1775509200"},{"volume":"1505550","open":"2.3","close":"2.2","value":"2.2","low":"2.14","high":"2.33","ts":"1775595600"},{"volume":"1022601","open":"2.18","close":"2.12","value":"2.12","low":"2.12","high":"2.24","ts":"1775682000"},{"volume":"1148880","open":"2.14","close":"2.18","value":"2.18","low":"2.06","high":"2.2","ts":"1775768400"},{"volume":"1141998","open":"2.15","close":"2.18","value":"2.18","low":"2.09","high":"2.24","ts":"1776027600"},{"volume":"1678033","open":"2.14","close":"2.12","value":"2.12","low":"2.06","high":"2.18","ts":"1776114000"},{"volume":"528232","open":"2.12","close":"2.13","value":"2.13","low":"2.07","high":"2.25","ts":"1776200400"},{"volume":"1340539","open":"2.17","close":"2.11","value":"2.11","low":"2.07","high":"2.17","ts":"1776286800"},{"volume":"1342400","open":"2.12","close":"2.11","value":"2.11","low":"2.08","high":"2.19","ts":"1776373200"},{"volume":"1623402","open":"2.09","close":"2.07","value":"2.07","low":"2.01","high":"2.1","ts":"1776632400"},{"volume":"1445679","open":"2.05","close":"2.05","value":"2.05","low":"2.04","high":"2.14","ts":"1776718800"},{"volume":"5580180","open":"2.12","close":"2.24","value":"2.24","low":"2.12","high":"2.39","ts":"1776805200"},{"volume":"3857209","open":"2.27","close":"2.1","value":"2.1","low":"2.06","high":"2.32","ts":"1776891600"},{"volume":"1280779","open":"2.12","close":"2.13","value":"2.13","low":"2.08","high":"2.14","ts":"1776978000"},{"volume":"1267892","open":"2.12","close":"2.14","value":"2.14","low":"2.09","high":"2.15","ts":"1777237200"},{"volume":"1666903","open":"2.08","close":"2.04","value":"2.04","low":"2.02","high":"2.1","ts":"1777323600"},{"volume":"45474","open":"2.02","close":"1.98","value":"1.98","low":"1.91","high":"2.03","ts":"1777410000"},{"volume":"3033530","open":"1.99","close":"2.27","value":"2.27","low":"1.98","high":"2.32","ts":"1777496400"},{"volume":"2734829","open":"2.25","close":"2.46","value":"2.46","low":"2.22","high":"2.52","ts":"1777582800"},{"volume":"2558435","open":"2.38","close":"2.39","value":"2.39","low":"2.33","high":"2.59","ts":"1777842000"},{"volume":"2706917","open":"2.37","close":"2.13","value":"2.13","low":"2.09","high":"2.38","ts":"1777928400"},{"volume":"1768171","open":"2.1","close":"2.1","value":"2.1","low":"2.05","high":"2.12","ts":"1778014800"},{"volume":"1805058","open":"2.09","close":"2.11","value":"2.11","low":"2.06","high":"2.17","ts":"1778101200"},{"volume":"1723012","open":"2.12","close":"2.06","value":"2.06","low":"2.02","high":"2.13","ts":"1778187600"},{"volume":"281842","open":"2.04","close":"1.99","value":"1.99","low":"1.99","high":"2.09","ts":"1778446800"},{"volume":"1474288","open":"2.01","close":"2.02","value":"2.02","low":"1.99","high":"2.06","ts":"1778533200"},{"volume":"1204491","open":"2","close":"2.02","value":"2.02","low":"1.95","high":"2.04","ts":"1778619600"},{"volume":"1998480","open":"2.03","close":"2.13","value":"2.13","low":"2","high":"2.17","ts":"1778706000"},{"volume":"12717099","open":"1.79","close":"1.52","value":"1.52","low":"1.41","high":"1.85","ts":"1778792400"},{"volume":"4754176","open":"1.52","close":"1.36","value":"1.36","low":"1.33","high":"1.52","ts":"1779051600"},{"volume":"2291646","open":"1.38","close":"1.36","value":"1.36","low":"1.35","high":"1.39","ts":"1779138000"},{"volume":"3243543","open":"1.36","close":"1.24","value":"1.24","low":"1.21","high":"1.38","ts":"1779224400"},{"volume":"3747375","open":"1.24","close":"1.24","value":"1.24","low":"1.15","high":"1.25","ts":"1779310800"},{"volume":"3789393","open":"1.28","close":"1.37","value":"1.37","low":"1.26","high":"1.38","ts":"1779397200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"607309","open":"3.05","close":"3.12","value":"3.12","low":"2.91","high":"3.14","ts":"1763672400"},{"volume":"1407366","open":"3.22","close":"2.96","value":"2.96","low":"2.93","high":"3.22","ts":"1763931600"},{"volume":"1115750","open":"3.09","close":"3.13","value":"3.13","low":"2.88","high":"3.17","ts":"1764018000"},{"volume":"2177862","open":"3.2","close":"3.51","value":"3.51","low":"3.17","high":"3.54","ts":"1764104400"},{"volume":"519220","open":"3.46","close":"3.45","value":"3.45","low":"3.39","high":"3.51","ts":"1764277200"},{"volume":"528043","open":"3.41","close":"3.29","value":"3.29","low":"3.22","high":"3.41","ts":"1764536400"},{"volume":"717764","open":"3.32","close":"3.17","value":"3.17","low":"3.17","high":"3.32","ts":"1764622800"},{"volume":"797114","open":"3.16","close":"3.31","value":"3.31","low":"3.12","high":"3.31","ts":"1764709200"},{"volume":"663822","open":"3.28","close":"3.53","value":"3.53","low":"3.26","high":"3.54","ts":"1764795600"},{"volume":"453063","open":"3.54","close":"3.4","value":"3.4","low":"3.37","high":"3.56","ts":"1764882000"},{"volume":"962477","open":"3.26","close":"3.37","value":"3.37","low":"3.22","high":"3.44","ts":"1765227600"},{"volume":"519418","open":"3.35","close":"3.25","value":"3.25","low":"3.24","high":"3.35","ts":"1765314000"},{"volume":"992665","open":"3.2","close":"3.21","value":"3.21","low":"3.06","high":"3.23","ts":"1765400400"},{"volume":"567306","open":"3.2","close":"3.12","value":"3.12","low":"3.06","high":"3.23","ts":"1765486800"},{"volume":"1087457","open":"3.11","close":"2.88","value":"2.88","low":"2.83","high":"3.13","ts":"1765746000"},{"volume":"3489621","open":"2.88","close":"3.01","value":"3.01","low":"2.81","high":"3.05","ts":"1765832400"},{"volume":"1824006","open":"3.07","close":"2.91","value":"2.91","low":"2.9","high":"3.16","ts":"1765918800"},{"volume":"2560884","open":"3.02","close":"3.38","value":"3.38","low":"2.98","high":"3.39","ts":"1766005200"},{"volume":"3125410","open":"3.42","close":"3.7","value":"3.7","low":"3.28","high":"3.74","ts":"1766091600"},{"volume":"6494720","open":"3.76","close":"3.76","value":"3.76","low":"3.69","high":"4.03","ts":"1766350800"},{"volume":"2324721","open":"3.74","close":"3.93","value":"3.93","low":"3.69","high":"4.13","ts":"1766437200"},{"volume":"913434","open":"3.91","close":"3.76","value":"3.76","low":"3.64","high":"3.92","ts":"1766523600"},{"volume":"1006567","open":"3.65","close":"3.42","value":"3.42","low":"3.36","high":"3.66","ts":"1766696400"},{"volume":"1512266","open":"3.16","close":"3.28","value":"3.28","low":"3.14","high":"3.49","ts":"1766955600"},{"volume":"3920899","open":"3.32","close":"3.54","value":"3.54","low":"3.29","high":"3.67","ts":"1767042000"},{"volume":"2081066","open":"3.49","close":"3.2","value":"3.2","low":"3.07","high":"3.49","ts":"1767128400"},{"volume":"1922921","open":"3.23","close":"3.14","value":"3.14","low":"3.03","high":"3.25","ts":"1767301200"},{"volume":"1752925","open":"3.21","close":"3.38","value":"3.38","low":"3.21","high":"3.54","ts":"1767560400"},{"volume":"929195","open":"3.48","close":"3.38","value":"3.38","low":"3.23","high":"3.48","ts":"1767646800"},{"volume":"894357","open":"3.44","close":"3.35","value":"3.35","low":"3.32","high":"3.5","ts":"1767733200"},{"volume":"2576109","open":"3.47","close":"4.14","value":"4.14","low":"3.43","high":"4.18","ts":"1767819600"},{"volume":"1610940","open":"4.14","close":"3.93","value":"3.93","low":"3.88","high":"4.24","ts":"1767906000"},{"volume":"863051","open":"3.94","close":"3.83","value":"3.83","low":"3.67","high":"3.95","ts":"1768165200"},{"volume":"1454375","open":"3.97","close":"3.9","value":"3.9","low":"3.68","high":"3.99","ts":"1768251600"},{"volume":"937113","open":"3.88","close":"3.73","value":"3.73","low":"3.62","high":"3.9","ts":"1768338000"},{"volume":"2722262","open":"3.76","close":"4.14","value":"4.14","low":"3.72","high":"4.32","ts":"1768424400"},{"volume":"1842746","open":"4.13","close":"4.05","value":"4.05","low":"3.94","high":"4.15","ts":"1768510800"},{"volume":"2355601","open":"3.92","close":"4.08","value":"4.08","low":"3.85","high":"4.48","ts":"1768856400"},{"volume":"4385912","open":"4.41","close":"4.64","value":"4.64","low":"4.2","high":"4.7","ts":"1768942800"},{"volume":"3517709","open":"4.8","close":"5.03","value":"5.03","low":"4.72","high":"5.17","ts":"1769029200"},{"volume":"2197625","open":"4.88","close":"4.55","value":"4.55","low":"4.48","high":"4.93","ts":"1769115600"},{"volume":"1759401","open":"4.68","close":"4.3","value":"4.3","low":"4.26","high":"4.73","ts":"1769374800"},{"volume":"1249391","open":"4.33","close":"4.42","value":"4.42","low":"4.11","high":"4.45","ts":"1769461200"},{"volume":"1814868","open":"4.35","close":"4.06","value":"4.06","low":"3.96","high":"4.36","ts":"1769547600"},{"volume":"1603996","open":"4.05","close":"3.85","value":"3.85","low":"3.77","high":"4.07","ts":"1769634000"},{"volume":"2057779","open":"3.8","close":"3.38","value":"3.38","low":"3.38","high":"3.8","ts":"1769720400"},{"volume":"854188","open":"3.44","close":"3.26","value":"3.26","low":"3.25","high":"3.48","ts":"1769979600"},{"volume":"1361264","open":"3.29","close":"3.26","value":"3.26","low":"3.11","high":"3.39","ts":"1770066000"},{"volume":"1878937","open":"3.28","close":"2.98","value":"2.98","low":"2.92","high":"3.28","ts":"1770152400"},{"volume":"1308562","open":"2.91","close":"2.67","value":"2.67","low":"2.67","high":"2.96","ts":"1770238800"},{"volume":"1486679","open":"2.8","close":"2.94","value":"2.94","low":"2.72","high":"3.01","ts":"1770325200"},{"volume":"2017381","open":"2.98","close":"3.12","value":"3.12","low":"2.9","high":"3.13","ts":"1770584400"},{"volume":"2470221","open":"3.22","close":"2.94","value":"2.94","low":"2.91","high":"3.34","ts":"1770670800"},{"volume":"1747932","open":"2.95","close":"2.77","value":"2.77","low":"2.68","high":"2.97","ts":"1770757200"},{"volume":"1660462","open":"2.83","close":"2.79","value":"2.79","low":"2.65","high":"2.86","ts":"1770843600"},{"volume":"1119888","open":"2.8","close":"2.78","value":"2.78","low":"2.73","high":"2.91","ts":"1770930000"},{"volume":"749292","open":"2.72","close":"2.71","value":"2.71","low":"2.58","high":"2.77","ts":"1771275600"},{"volume":"2719811","open":"2.69","close":"2.66","value":"2.66","low":"2.63","high":"2.74","ts":"1771362000"},{"volume":"1142815","open":"2.71","close":"2.72","value":"2.72","low":"2.6","high":"2.73","ts":"1771448400"},{"volume":"661055","open":"2.7","close":"2.6","value":"2.6","low":"2.58","high":"2.73","ts":"1771534800"},{"volume":"1958317","open":"2.56","close":"2.49","value":"2.49","low":"2.43","high":"2.58","ts":"1771794000"},{"volume":"1749705","open":"2.49","close":"2.55","value":"2.55","low":"2.42","high":"2.55","ts":"1771880400"},{"volume":"1536593","open":"2.55","close":"2.64","value":"2.64","low":"2.48","high":"2.68","ts":"1771966800"},{"volume":"4527381","open":"2.66","close":"2.81","value":"2.81","low":"2.59","high":"2.85","ts":"1772053200"},{"volume":"1640167","open":"2.71","close":"2.65","value":"2.65","low":"2.58","high":"2.75","ts":"1772139600"},{"volume":"2889577","open":"2.62","close":"2.87","value":"2.87","low":"2.61","high":"2.93","ts":"1772398800"},{"volume":"1366129","open":"2.9","close":"2.67","value":"2.67","low":"2.64","high":"2.91","ts":"1772485200"},{"volume":"972841","open":"2.67","close":"2.64","value":"2.64","low":"2.52","high":"2.72","ts":"1772571600"},{"volume":"1346886","open":"2.68","close":"2.58","value":"2.58","low":"2.53","high":"2.75","ts":"1772658000"},{"volume":"1332346","open":"2.54","close":"2.35","value":"2.35","low":"2.33","high":"2.55","ts":"1772744400"},{"volume":"1131934","open":"2.27","close":"2.37","value":"2.37","low":"2.2","high":"2.39","ts":"1773003600"},{"volume":"1123095","open":"2.4","close":"2.35","value":"2.35","low":"2.31","high":"2.44","ts":"1773090000"},{"volume":"952101","open":"2.33","close":"2.33","value":"2.33","low":"2.26","high":"2.41","ts":"1773176400"},{"volume":"1460734","open":"2.29","close":"2.27","value":"2.27","low":"2.17","high":"2.3","ts":"1773262800"},{"volume":"827263","open":"2.29","close":"2.19","value":"2.19","low":"2.17","high":"2.32","ts":"1773349200"},{"volume":"1732729","open":"2.17","close":"2.14","value":"2.14","low":"2.12","high":"2.21","ts":"1773608400"},{"volume":"13221498","open":"2.19","close":"2.28","value":"2.28","low":"2.18","high":"2.42","ts":"1773694800"},{"volume":"78025200","open":"2.4","close":"2.23","value":"2.23","low":"2.15","high":"2.45","ts":"1773781200"},{"volume":"3762628","open":"2.15","close":"2.34","value":"2.34","low":"2.14","high":"2.4","ts":"1773867600"},{"volume":"2026163","open":"2.33","close":"2.41","value":"2.41","low":"2.31","high":"2.49","ts":"1773954000"},{"volume":"1654702","open":"2.4","close":"2.5","value":"2.5","low":"2.35","high":"2.51","ts":"1774213200"},{"volume":"1816142","open":"2.47","close":"2.52","value":"2.52","low":"2.46","high":"2.67","ts":"1774299600"},{"volume":"1603116","open":"2.57","close":"2.48","value":"2.48","low":"2.39","high":"2.6","ts":"1774386000"},{"volume":"1200568","open":"2.4","close":"2.34","value":"2.34","low":"2.31","high":"2.49","ts":"1774472400"},{"volume":"1702425","open":"2.28","close":"2.07","value":"2.07","low":"2.05","high":"2.3","ts":"1774558800"},{"volume":"1129381","open":"2.04","close":"2.03","value":"2.03","low":"1.96","high":"2.08","ts":"1774818000"},{"volume":"1985272","open":"2.04","close":"2.32","value":"2.32","low":"1.97","high":"2.33","ts":"1774904400"},{"volume":"1982497","open":"2.26","close":"2.04","value":"2.04","low":"2.03","high":"2.29","ts":"1774990800"},{"volume":"2245182","open":"1.95","close":"2.25","value":"2.25","low":"1.95","high":"2.28","ts":"1775077200"},{"volume":"3095439","open":"2.24","close":"2.31","value":"2.31","low":"2.22","high":"2.38","ts":"1775422800"},{"volume":"1490940","open":"2.26","close":"2.22","value":"2.22","low":"2.15","high":"2.28","ts":"1775509200"},{"volume":"1505550","open":"2.3","close":"2.2","value":"2.2","low":"2.14","high":"2.33","ts":"1775595600"},{"volume":"1022601","open":"2.18","close":"2.12","value":"2.12","low":"2.12","high":"2.24","ts":"1775682000"},{"volume":"1148880","open":"2.14","close":"2.18","value":"2.18","low":"2.06","high":"2.2","ts":"1775768400"},{"volume":"1141998","open":"2.15","close":"2.18","value":"2.18","low":"2.09","high":"2.24","ts":"1776027600"},{"volume":"1678033","open":"2.14","close":"2.12","value":"2.12","low":"2.06","high":"2.18","ts":"1776114000"},{"volume":"528232","open":"2.12","close":"2.13","value":"2.13","low":"2.07","high":"2.25","ts":"1776200400"},{"volume":"1340539","open":"2.17","close":"2.11","value":"2.11","low":"2.07","high":"2.17","ts":"1776286800"},{"volume":"1342400","open":"2.12","close":"2.11","value":"2.11","low":"2.08","high":"2.19","ts":"1776373200"},{"volume":"1623402","open":"2.09","close":"2.07","value":"2.07","low":"2.01","high":"2.1","ts":"1776632400"},{"volume":"1445679","open":"2.05","close":"2.05","value":"2.05","low":"2.04","high":"2.14","ts":"1776718800"},{"volume":"5580180","open":"2.12","close":"2.24","value":"2.24","low":"2.12","high":"2.39","ts":"1776805200"},{"volume":"3857209","open":"2.27","close":"2.1","value":"2.1","low":"2.06","high":"2.32","ts":"1776891600"},{"volume":"1280779","open":"2.12","close":"2.13","value":"2.13","low":"2.08","high":"2.14","ts":"1776978000"},{"volume":"1267892","open":"2.12","close":"2.14","value":"2.14","low":"2.09","high":"2.15","ts":"1777237200"},{"volume":"1666903","open":"2.08","close":"2.04","value":"2.04","low":"2.02","high":"2.1","ts":"1777323600"},{"volume":"45474","open":"2.02","close":"1.98","value":"1.98","low":"1.91","high":"2.03","ts":"1777410000"},{"volume":"3033530","open":"1.99","close":"2.27","value":"2.27","low":"1.98","high":"2.32","ts":"1777496400"},{"volume":"2734829","open":"2.25","close":"2.46","value":"2.46","low":"2.22","high":"2.52","ts":"1777582800"},{"volume":"2558435","open":"2.38","close":"2.39","value":"2.39","low":"2.33","high":"2.59","ts":"1777842000"},{"volume":"2706917","open":"2.37","close":"2.13","value":"2.13","low":"2.09","high":"2.38","ts":"1777928400"},{"volume":"1768171","open":"2.1","close":"2.1","value":"2.1","low":"2.05","high":"2.12","ts":"1778014800"},{"volume":"1805058","open":"2.09","close":"2.11","value":"2.11","low":"2.06","high":"2.17","ts":"1778101200"},{"volume":"1723012","open":"2.12","close":"2.06","value":"2.06","low":"2.02","high":"2.13","ts":"1778187600"},{"volume":"281842","open":"2.04","close":"1.99","value":"1.99","low":"1.99","high":"2.09","ts":"1778446800"},{"volume":"1474288","open":"2.01","close":"2.02","value":"2.02","low":"1.99","high":"2.06","ts":"1778533200"},{"volume":"1204491","open":"2","close":"2.02","value":"2.02","low":"1.95","high":"2.04","ts":"1778619600"},{"volume":"1998480","open":"2.03","close":"2.13","value":"2.13","low":"2","high":"2.17","ts":"1778706000"},{"volume":"12717099","open":"1.79","close":"1.52","value":"1.52","low":"1.41","high":"1.85","ts":"1778792400"},{"volume":"4754176","open":"1.52","close":"1.36","value":"1.36","low":"1.33","high":"1.52","ts":"1779051600"},{"volume":"2291646","open":"1.38","close":"1.36","value":"1.36","low":"1.35","high":"1.39","ts":"1779138000"},{"volume":"3243543","open":"1.36","close":"1.24","value":"1.24","low":"1.21","high":"1.38","ts":"1779224400"},{"volume":"3747375","open":"1.24","close":"1.24","value":"1.24","low":"1.15","high":"1.25","ts":"1779310800"},{"volume":"3789393","open":"1.28","close":"1.37","value":"1.37","low":"1.26","high":"1.38","ts":"1779397200"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"247379","open":"2.38","close":"2.43","value":"2.43","low":"2.31","high":"2.44","ts":"1747861200"},{"volume":"247017","open":"2.43","close":"2.5","value":"2.5","low":"2.34","high":"2.5","ts":"1747947600"},{"volume":"23336624","open":"2.67","close":"2.66","value":"2.66","low":"2.59","high":"3.74","ts":"1748293200"},{"volume":"1187879","open":"2.73","close":"2.83","value":"2.83","low":"2.65","high":"2.95","ts":"1748379600"},{"volume":"718956","open":"2.94","close":"2.76","value":"2.76","low":"2.74","high":"2.97","ts":"1748466000"},{"volume":"382186","open":"2.7","close":"2.76","value":"2.76","low":"2.68","high":"2.87","ts":"1748552400"},{"volume":"1053352","open":"2.93","close":"2.82","value":"2.82","low":"2.79","high":"3.13","ts":"1748811600"},{"volume":"1250205","open":"2.95","close":"3.03","value":"3.03","low":"2.9","high":"3.1","ts":"1748898000"},{"volume":"883150","open":"3.09","close":"3.17","value":"3.17","low":"3","high":"3.18","ts":"1748984400"},{"volume":"136385488","open":"4.73","close":"4.37","value":"4.37","low":"4.15","high":"6.92","ts":"1749070800"},{"volume":"6574357","open":"4.4","close":"4.25","value":"4.25","low":"4.05","high":"4.78","ts":"1749157200"},{"volume":"11779160","open":"4.66","close":"4.49","value":"4.49","low":"4.41","high":"5.88","ts":"1749416400"},{"volume":"9082005","open":"5.24","close":"4.89","value":"4.89","low":"4.7","high":"5.4","ts":"1749502800"},{"volume":"2883221","open":"5.05","close":"4.85","value":"4.85","low":"4.71","high":"5.45","ts":"1749589200"},{"volume":"3460576","open":"5.1","close":"5.03","value":"5.03","low":"4.82","high":"5.27","ts":"1749675600"},{"volume":"12609744","open":"5.29","close":"4.97","value":"4.97","low":"4.87","high":"6.3","ts":"1749762000"},{"volume":"2235845","open":"5.28","close":"5.05","value":"5.05","low":"4.91","high":"5.28","ts":"1750021200"},{"volume":"2077597","open":"5.12","close":"4.71","value":"4.71","low":"4.59","high":"5.12","ts":"1750107600"},{"volume":"1645606","open":"4.78","close":"4.28","value":"4.28","low":"4.13","high":"4.8","ts":"1750194000"},{"volume":"1022817","open":"4.2","close":"3.96","value":"3.96","low":"3.83","high":"4.4","ts":"1750366800"},{"volume":"908257","open":"3.94","close":"3.8","value":"3.8","low":"3.74","high":"4.07","ts":"1750626000"},{"volume":"1008046","open":"3.98","close":"3.89","value":"3.89","low":"3.8","high":"4.09","ts":"1750712400"},{"volume":"1145148","open":"3.88","close":"3.93","value":"3.93","low":"3.82","high":"4.12","ts":"1750798800"},{"volume":"761362","open":"3.91","close":"3.75","value":"3.75","low":"3.67","high":"3.93","ts":"1750885200"},{"volume":"847975","open":"3.75","close":"3.43","value":"3.43","low":"3.37","high":"3.75","ts":"1750971600"},{"volume":"688258","open":"3.5","close":"3.71","value":"3.71","low":"3.45","high":"3.74","ts":"1751230800"},{"volume":"585631","open":"3.71","close":"3.5","value":"3.5","low":"3.48","high":"3.71","ts":"1751317200"},{"volume":"646718","open":"3.45","close":"3.47","value":"3.47","low":"3.33","high":"3.55","ts":"1751403600"},{"volume":"18484","open":"3.58","close":"3.44","value":"3.44","low":"3.41","high":"3.59","ts":"1751490000"},{"volume":"478556","open":"3.42","close":"3.28","value":"3.28","low":"3.23","high":"3.43","ts":"1751835600"},{"volume":"1380758","open":"3.48","close":"3.77","value":"3.77","low":"3.43","high":"3.77","ts":"1751922000"},{"volume":"854293","open":"3.85","close":"3.88","value":"3.88","low":"3.68","high":"3.98","ts":"1752008400"},{"volume":"1787770","open":"4.01","close":"4.25","value":"4.25","low":"4.01","high":"4.31","ts":"1752094800"},{"volume":"4198991","open":"4.6","close":"5.03","value":"5.03","low":"4.5","high":"5.05","ts":"1752181200"},{"volume":"5680285","open":"5.25","close":"6.19","value":"6.19","low":"5.03","high":"6.24","ts":"1752440400"},{"volume":"3811488","open":"6.5","close":"6.03","value":"6.03","low":"5.88","high":"6.6","ts":"1752526800"},{"volume":"3160896","open":"5.82","close":"6.05","value":"6.05","low":"5.27","high":"6.22","ts":"1752613200"},{"volume":"4366896","open":"6.11","close":"6.49","value":"6.49","low":"5.98","high":"7.05","ts":"1752699600"},{"volume":"2123888","open":"6.44","close":"5.8","value":"5.8","low":"5.74","high":"6.53","ts":"1752786000"},{"volume":"2188139","open":"6.25","close":"5.37","value":"5.37","low":"5.21","high":"6.28","ts":"1753045200"},{"volume":"1041583","open":"5.52","close":"5.46","value":"5.46","low":"5.2","high":"5.69","ts":"1753131600"},{"volume":"895288","open":"5.52","close":"5.68","value":"5.68","low":"5.41","high":"5.72","ts":"1753218000"},{"volume":"2221971","open":"5.93","close":"6.01","value":"6.01","low":"5.8","high":"6.33","ts":"1753304400"},{"volume":"1450312","open":"5.97","close":"5.66","value":"5.66","low":"5.49","high":"6.02","ts":"1753390800"},{"volume":"1117527","open":"5.48","close":"5.26","value":"5.26","low":"5.14","high":"5.62","ts":"1753650000"},{"volume":"1209083","open":"5.08","close":"4.92","value":"4.92","low":"4.82","high":"5.2","ts":"1753736400"},{"volume":"494679","open":"4.93","close":"4.81","value":"4.81","low":"4.73","high":"4.97","ts":"1753822800"},{"volume":"582444","open":"4.83","close":"4.68","value":"4.68","low":"4.63","high":"4.9","ts":"1753909200"},{"volume":"829423","open":"4.35","close":"4.38","value":"4.38","low":"4.23","high":"4.45","ts":"1753995600"},{"volume":"781231","open":"4.45","close":"4.96","value":"4.96","low":"4.4","high":"4.96","ts":"1754254800"},{"volume":"1347938","open":"5.1","close":"5.22","value":"5.22","low":"4.92","high":"5.33","ts":"1754341200"},{"volume":"587180","open":"5.06","close":"4.9","value":"4.9","low":"4.86","high":"5.17","ts":"1754427600"},{"volume":"682297","open":"5.1","close":"5.09","value":"5.09","low":"4.93","high":"5.13","ts":"1754514000"},{"volume":"586023","open":"5.17","close":"5.02","value":"5.02","low":"4.9","high":"5.22","ts":"1754600400"},{"volume":"602667","open":"4.94","close":"4.8","value":"4.8","low":"4.72","high":"5.04","ts":"1754859600"},{"volume":"22083784","open":"5.4","close":"5.58","value":"5.58","low":"5.17","high":"5.95","ts":"1754946000"},{"volume":"1671899","open":"5.39","close":"5.36","value":"5.36","low":"4.9","high":"5.46","ts":"1755032400"},{"volume":"723268","open":"5.22","close":"5.17","value":"5.17","low":"5","high":"5.27","ts":"1755118800"},{"volume":"685466","open":"5.06","close":"4.94","value":"4.94","low":"4.89","high":"5.09","ts":"1755205200"},{"volume":"611671","open":"4.8","close":"4.93","value":"4.93","low":"4.66","high":"4.95","ts":"1755464400"},{"volume":"748254","open":"4.94","close":"4.58","value":"4.58","low":"4.55","high":"5.01","ts":"1755550800"},{"volume":"615086","open":"4.53","close":"4.61","value":"4.61","low":"4.35","high":"4.63","ts":"1755637200"},{"volume":"988121","open":"4.56","close":"4.95","value":"4.95","low":"4.51","high":"5.06","ts":"1755723600"},{"volume":"717957","open":"4.88","close":"5","value":"5","low":"4.8","high":"5.05","ts":"1755810000"},{"volume":"765265","open":"5.03","close":"5.1","value":"5.1","low":"4.91","high":"5.14","ts":"1756069200"},{"volume":"769099","open":"5.01","close":"4.92","value":"4.92","low":"4.88","high":"5.19","ts":"1756155600"},{"volume":"500438","open":"4.93","close":"4.88","value":"4.88","low":"4.85","high":"4.99","ts":"1756242000"},{"volume":"1135288","open":"4.88","close":"5.14","value":"5.14","low":"4.78","high":"5.3","ts":"1756328400"},{"volume":"416241","open":"5.13","close":"4.94","value":"4.94","low":"4.91","high":"5.13","ts":"1756414800"},{"volume":"917360","open":"5.04","close":"4.96","value":"4.96","low":"4.8","high":"5.13","ts":"1756760400"},{"volume":"516065","open":"4.94","close":"4.77","value":"4.77","low":"4.71","high":"4.98","ts":"1756846800"},{"volume":"280373","open":"4.75","close":"4.74","value":"4.74","low":"4.67","high":"4.79","ts":"1756933200"},{"volume":"559211","open":"4.76","close":"4.81","value":"4.81","low":"4.65","high":"4.84","ts":"1757019600"},{"volume":"343969","open":"4.81","close":"4.7","value":"4.7","low":"4.7","high":"4.88","ts":"1757278800"},{"volume":"335475","open":"4.75","close":"4.7","value":"4.7","low":"4.66","high":"4.79","ts":"1757365200"},{"volume":"519330","open":"4.75","close":"4.62","value":"4.62","low":"4.59","high":"4.81","ts":"1757451600"},{"volume":"887293","open":"4.64","close":"4.91","value":"4.91","low":"4.64","high":"4.94","ts":"1757538000"},{"volume":"793864","open":"4.99","close":"4.98","value":"4.98","low":"4.87","high":"5.07","ts":"1757624400"},{"volume":"740472","open":"5.02","close":"4.88","value":"4.88","low":"4.84","high":"5.16","ts":"1757883600"},{"volume":"1043906","open":"4.9","close":"5.18","value":"5.18","low":"4.78","high":"5.2","ts":"1757970000"},{"volume":"1068456","open":"5.09","close":"5.34","value":"5.34","low":"5.06","high":"5.37","ts":"1758056400"},{"volume":"834358","open":"5.4","close":"5.41","value":"5.41","low":"5.22","high":"5.47","ts":"1758142800"},{"volume":"727854","open":"5.38","close":"5.34","value":"5.34","low":"5.32","high":"5.52","ts":"1758229200"},{"volume":"1017808","open":"5.19","close":"5.66","value":"5.66","low":"5.04","high":"5.67","ts":"1758488400"},{"volume":"1107123","open":"5.66","close":"5.51","value":"5.51","low":"5.5","high":"5.82","ts":"1758574800"},{"volume":"1298789","open":"5.55","close":"5.15","value":"5.15","low":"5.09","high":"5.79","ts":"1758661200"},{"volume":"1350149","open":"4.98","close":"5.02","value":"5.02","low":"4.81","high":"5.15","ts":"1758747600"},{"volume":"437303","open":"5","close":"4.99","value":"4.99","low":"4.88","high":"5.08","ts":"1758834000"},{"volume":"872042","open":"5.08","close":"4.81","value":"4.81","low":"4.76","high":"5.08","ts":"1759093200"},{"volume":"1677947","open":"4.8","close":"4.81","value":"4.81","low":"4.73","high":"4.93","ts":"1759179600"},{"volume":"1253988","open":"4.81","close":"5.09","value":"5.09","low":"4.8","high":"5.1","ts":"1759266000"},{"volume":"2004766","open":"5.19","close":"5.4","value":"5.4","low":"5.17","high":"5.43","ts":"1759352400"},{"volume":"1344555","open":"5.44","close":"5.23","value":"5.23","low":"5.21","high":"5.55","ts":"1759438800"},{"volume":"2837588","open":"5.42","close":"5.76","value":"5.76","low":"5.4","high":"6.02","ts":"1759698000"},{"volume":"2715695","open":"6","close":"5.77","value":"5.77","low":"5.66","high":"6.38","ts":"1759784400"},{"volume":"1057860","open":"5.91","close":"5.57","value":"5.57","low":"5.46","high":"5.91","ts":"1759870800"},{"volume":"1081837","open":"5.55","close":"5.61","value":"5.61","low":"5.43","high":"5.79","ts":"1759957200"},{"volume":"5775670","open":"5.75","close":"5.93","value":"5.93","low":"5.73","high":"6.73","ts":"1760043600"},{"volume":"2982711","open":"6.3","close":"6.63","value":"6.63","low":"5.94","high":"6.78","ts":"1760302800"},{"volume":"1991414","open":"6.63","close":"6.69","value":"6.69","low":"6.13","high":"6.72","ts":"1760389200"},{"volume":"2502202","open":"6.84","close":"6.18","value":"6.18","low":"5.95","high":"7.11","ts":"1760475600"},{"volume":"2745069","open":"6.6","close":"5.8","value":"5.8","low":"5.75","high":"6.9","ts":"1760562000"},{"volume":"1870369","open":"5.78","close":"5.29","value":"5.29","low":"5.22","high":"5.79","ts":"1760648400"},{"volume":"933326","open":"5.6","close":"5.38","value":"5.38","low":"5.38","high":"5.63","ts":"1760907600"},{"volume":"1116419","open":"5.47","close":"5.16","value":"5.16","low":"5.13","high":"5.47","ts":"1760994000"},{"volume":"1470377","open":"5","close":"4.8","value":"4.8","low":"4.6","high":"5.08","ts":"1761080400"},{"volume":"849855","open":"4.82","close":"4.84","value":"4.84","low":"4.71","high":"4.88","ts":"1761166800"},{"volume":"1066434","open":"5","close":"4.95","value":"4.95","low":"4.95","high":"5.19","ts":"1761253200"},{"volume":"756256","open":"5.08","close":"4.93","value":"4.93","low":"4.87","high":"5.1","ts":"1761512400"},{"volume":"745582","open":"4.95","close":"4.79","value":"4.79","low":"4.74","high":"5.07","ts":"1761598800"},{"volume":"896472","open":"4.8","close":"4.57","value":"4.57","low":"4.55","high":"4.81","ts":"1761685200"},{"volume":"1293030","open":"4.56","close":"4.34","value":"4.34","low":"4.27","high":"4.6","ts":"1761771600"},{"volume":"1352958","open":"4.51","close":"4.63","value":"4.63","low":"4.42","high":"4.66","ts":"1761858000"},{"volume":"1168102","open":"4.67","close":"4.41","value":"4.41","low":"4.36","high":"4.67","ts":"1762117200"},{"volume":"1060839","open":"4.19","close":"4.18","value":"4.18","low":"4.12","high":"4.36","ts":"1762203600"},{"volume":"426088","open":"4.23","close":"4.29","value":"4.29","low":"4.14","high":"4.29","ts":"1762290000"},{"volume":"599971","open":"4.38","close":"4.05","value":"4.05","low":"4.03","high":"4.38","ts":"1762376400"},{"volume":"3021564","open":"3.9","close":"4.07","value":"4.07","low":"3.71","high":"4.07","ts":"1762462800"},{"volume":"919396","open":"4.2","close":"3.92","value":"3.92","low":"3.91","high":"4.2","ts":"1762722000"},{"volume":"22694032","open":"4.27","close":"3.86","value":"3.86","low":"3.73","high":"4.33","ts":"1762808400"},{"volume":"3613688","open":"3.85","close":"4.09","value":"4.09","low":"3.81","high":"4.2","ts":"1762894800"},{"volume":"1035981","open":"3.94","close":"3.8","value":"3.8","low":"3.65","high":"4.01","ts":"1762981200"},{"volume":"2575481","open":"3.44","close":"3.66","value":"3.66","low":"3.41","high":"3.75","ts":"1763067600"},{"volume":"1179541","open":"3.62","close":"3.35","value":"3.35","low":"3.32","high":"3.65","ts":"1763326800"},{"volume":"1906101","open":"3.24","close":"3.46","value":"3.46","low":"3.22","high":"3.51","ts":"1763413200"},{"volume":"602253","open":"3.42","close":"3.27","value":"3.27","low":"3.22","high":"3.48","ts":"1763499600"},{"volume":"1359155","open":"3.39","close":"3.1","value":"3.1","low":"3.07","high":"3.55","ts":"1763586000"},{"volume":"607309","open":"3.05","close":"3.12","value":"3.12","low":"2.91","high":"3.14","ts":"1763672400"},{"volume":"1407366","open":"3.22","close":"2.96","value":"2.96","low":"2.93","high":"3.22","ts":"1763931600"},{"volume":"1115750","open":"3.09","close":"3.13","value":"3.13","low":"2.88","high":"3.17","ts":"1764018000"},{"volume":"2177862","open":"3.2","close":"3.51","value":"3.51","low":"3.17","high":"3.54","ts":"1764104400"},{"volume":"519220","open":"3.46","close":"3.45","value":"3.45","low":"3.39","high":"3.51","ts":"1764277200"},{"volume":"528043","open":"3.41","close":"3.29","value":"3.29","low":"3.22","high":"3.41","ts":"1764536400"},{"volume":"717764","open":"3.32","close":"3.17","value":"3.17","low":"3.17","high":"3.32","ts":"1764622800"},{"volume":"797114","open":"3.16","close":"3.31","value":"3.31","low":"3.12","high":"3.31","ts":"1764709200"},{"volume":"663822","open":"3.28","close":"3.53","value":"3.53","low":"3.26","high":"3.54","ts":"1764795600"},{"volume":"453063","open":"3.54","close":"3.4","value":"3.4","low":"3.37","high":"3.56","ts":"1764882000"},{"volume":"962477","open":"3.26","close":"3.37","value":"3.37","low":"3.22","high":"3.44","ts":"1765227600"},{"volume":"519418","open":"3.35","close":"3.25","value":"3.25","low":"3.24","high":"3.35","ts":"1765314000"},{"volume":"992665","open":"3.2","close":"3.21","value":"3.21","low":"3.06","high":"3.23","ts":"1765400400"},{"volume":"567306","open":"3.2","close":"3.12","value":"3.12","low":"3.06","high":"3.23","ts":"1765486800"},{"volume":"1087457","open":"3.11","close":"2.88","value":"2.88","low":"2.83","high":"3.13","ts":"1765746000"},{"volume":"3489621","open":"2.88","close":"3.01","value":"3.01","low":"2.81","high":"3.05","ts":"1765832400"},{"volume":"1824006","open":"3.07","close":"2.91","value":"2.91","low":"2.9","high":"3.16","ts":"1765918800"},{"volume":"2560884","open":"3.02","close":"3.38","value":"3.38","low":"2.98","high":"3.39","ts":"1766005200"},{"volume":"3125410","open":"3.42","close":"3.7","value":"3.7","low":"3.28","high":"3.74","ts":"1766091600"},{"volume":"6494720","open":"3.76","close":"3.76","value":"3.76","low":"3.69","high":"4.03","ts":"1766350800"},{"volume":"2324721","open":"3.74","close":"3.93","value":"3.93","low":"3.69","high":"4.13","ts":"1766437200"},{"volume":"913434","open":"3.91","close":"3.76","value":"3.76","low":"3.64","high":"3.92","ts":"1766523600"},{"volume":"1006567","open":"3.65","close":"3.42","value":"3.42","low":"3.36","high":"3.66","ts":"1766696400"},{"volume":"1512266","open":"3.16","close":"3.28","value":"3.28","low":"3.14","high":"3.49","ts":"1766955600"},{"volume":"3920899","open":"3.32","close":"3.54","value":"3.54","low":"3.29","high":"3.67","ts":"1767042000"},{"volume":"2081066","open":"3.49","close":"3.2","value":"3.2","low":"3.07","high":"3.49","ts":"1767128400"},{"volume":"1922921","open":"3.23","close":"3.14","value":"3.14","low":"3.03","high":"3.25","ts":"1767301200"},{"volume":"1752925","open":"3.21","close":"3.38","value":"3.38","low":"3.21","high":"3.54","ts":"1767560400"},{"volume":"929195","open":"3.48","close":"3.38","value":"3.38","low":"3.23","high":"3.48","ts":"1767646800"},{"volume":"894357","open":"3.44","close":"3.35","value":"3.35","low":"3.32","high":"3.5","ts":"1767733200"},{"volume":"2576109","open":"3.47","close":"4.14","value":"4.14","low":"3.43","high":"4.18","ts":"1767819600"},{"volume":"1610940","open":"4.14","close":"3.93","value":"3.93","low":"3.88","high":"4.24","ts":"1767906000"},{"volume":"863051","open":"3.94","close":"3.83","value":"3.83","low":"3.67","high":"3.95","ts":"1768165200"},{"volume":"1454375","open":"3.97","close":"3.9","value":"3.9","low":"3.68","high":"3.99","ts":"1768251600"},{"volume":"937113","open":"3.88","close":"3.73","value":"3.73","low":"3.62","high":"3.9","ts":"1768338000"},{"volume":"2722262","open":"3.76","close":"4.14","value":"4.14","low":"3.72","high":"4.32","ts":"1768424400"},{"volume":"1842746","open":"4.13","close":"4.05","value":"4.05","low":"3.94","high":"4.15","ts":"1768510800"},{"volume":"2355601","open":"3.92","close":"4.08","value":"4.08","low":"3.85","high":"4.48","ts":"1768856400"},{"volume":"4385912","open":"4.41","close":"4.64","value":"4.64","low":"4.2","high":"4.7","ts":"1768942800"},{"volume":"3517709","open":"4.8","close":"5.03","value":"5.03","low":"4.72","high":"5.17","ts":"1769029200"},{"volume":"2197625","open":"4.88","close":"4.55","value":"4.55","low":"4.48","high":"4.93","ts":"1769115600"},{"volume":"1759401","open":"4.68","close":"4.3","value":"4.3","low":"4.26","high":"4.73","ts":"1769374800"},{"volume":"1249391","open":"4.33","close":"4.42","value":"4.42","low":"4.11","high":"4.45","ts":"1769461200"},{"volume":"1814868","open":"4.35","close":"4.06","value":"4.06","low":"3.96","high":"4.36","ts":"1769547600"},{"volume":"1603996","open":"4.05","close":"3.85","value":"3.85","low":"3.77","high":"4.07","ts":"1769634000"},{"volume":"2057779","open":"3.8","close":"3.38","value":"3.38","low":"3.38","high":"3.8","ts":"1769720400"},{"volume":"854188","open":"3.44","close":"3.26","value":"3.26","low":"3.25","high":"3.48","ts":"1769979600"},{"volume":"1361264","open":"3.29","close":"3.26","value":"3.26","low":"3.11","high":"3.39","ts":"1770066000"},{"volume":"1878937","open":"3.28","close":"2.98","value":"2.98","low":"2.92","high":"3.28","ts":"1770152400"},{"volume":"1308562","open":"2.91","close":"2.67","value":"2.67","low":"2.67","high":"2.96","ts":"1770238800"},{"volume":"1486679","open":"2.8","close":"2.94","value":"2.94","low":"2.72","high":"3.01","ts":"1770325200"},{"volume":"2017381","open":"2.98","close":"3.12","value":"3.12","low":"2.9","high":"3.13","ts":"1770584400"},{"volume":"2470221","open":"3.22","close":"2.94","value":"2.94","low":"2.91","high":"3.34","ts":"1770670800"},{"volume":"1747932","open":"2.95","close":"2.77","value":"2.77","low":"2.68","high":"2.97","ts":"1770757200"},{"volume":"1660462","open":"2.83","close":"2.79","value":"2.79","low":"2.65","high":"2.86","ts":"1770843600"},{"volume":"1119888","open":"2.8","close":"2.78","value":"2.78","low":"2.73","high":"2.91","ts":"1770930000"},{"volume":"749292","open":"2.72","close":"2.71","value":"2.71","low":"2.58","high":"2.77","ts":"1771275600"},{"volume":"2719811","open":"2.69","close":"2.66","value":"2.66","low":"2.63","high":"2.74","ts":"1771362000"},{"volume":"1142815","open":"2.71","close":"2.72","value":"2.72","low":"2.6","high":"2.73","ts":"1771448400"},{"volume":"661055","open":"2.7","close":"2.6","value":"2.6","low":"2.58","high":"2.73","ts":"1771534800"},{"volume":"1958317","open":"2.56","close":"2.49","value":"2.49","low":"2.43","high":"2.58","ts":"1771794000"},{"volume":"1749705","open":"2.49","close":"2.55","value":"2.55","low":"2.42","high":"2.55","ts":"1771880400"},{"volume":"1536593","open":"2.55","close":"2.64","value":"2.64","low":"2.48","high":"2.68","ts":"1771966800"},{"volume":"4527381","open":"2.66","close":"2.81","value":"2.81","low":"2.59","high":"2.85","ts":"1772053200"},{"volume":"1640167","open":"2.71","close":"2.65","value":"2.65","low":"2.58","high":"2.75","ts":"1772139600"},{"volume":"2889577","open":"2.62","close":"2.87","value":"2.87","low":"2.61","high":"2.93","ts":"1772398800"},{"volume":"1366129","open":"2.9","close":"2.67","value":"2.67","low":"2.64","high":"2.91","ts":"1772485200"},{"volume":"972841","open":"2.67","close":"2.64","value":"2.64","low":"2.52","high":"2.72","ts":"1772571600"},{"volume":"1346886","open":"2.68","close":"2.58","value":"2.58","low":"2.53","high":"2.75","ts":"1772658000"},{"volume":"1332346","open":"2.54","close":"2.35","value":"2.35","low":"2.33","high":"2.55","ts":"1772744400"},{"volume":"1131934","open":"2.27","close":"2.37","value":"2.37","low":"2.2","high":"2.39","ts":"1773003600"},{"volume":"1123095","open":"2.4","close":"2.35","value":"2.35","low":"2.31","high":"2.44","ts":"1773090000"},{"volume":"952101","open":"2.33","close":"2.33","value":"2.33","low":"2.26","high":"2.41","ts":"1773176400"},{"volume":"1460734","open":"2.29","close":"2.27","value":"2.27","low":"2.17","high":"2.3","ts":"1773262800"},{"volume":"827263","open":"2.29","close":"2.19","value":"2.19","low":"2.17","high":"2.32","ts":"1773349200"},{"volume":"1732729","open":"2.17","close":"2.14","value":"2.14","low":"2.12","high":"2.21","ts":"1773608400"},{"volume":"13221498","open":"2.19","close":"2.28","value":"2.28","low":"2.18","high":"2.42","ts":"1773694800"},{"volume":"78025200","open":"2.4","close":"2.23","value":"2.23","low":"2.15","high":"2.45","ts":"1773781200"},{"volume":"3762628","open":"2.15","close":"2.34","value":"2.34","low":"2.14","high":"2.4","ts":"1773867600"},{"volume":"2026163","open":"2.33","close":"2.41","value":"2.41","low":"2.31","high":"2.49","ts":"1773954000"},{"volume":"1654702","open":"2.4","close":"2.5","value":"2.5","low":"2.35","high":"2.51","ts":"1774213200"},{"volume":"1816142","open":"2.47","close":"2.52","value":"2.52","low":"2.46","high":"2.67","ts":"1774299600"},{"volume":"1603116","open":"2.57","close":"2.48","value":"2.48","low":"2.39","high":"2.6","ts":"1774386000"},{"volume":"1200568","open":"2.4","close":"2.34","value":"2.34","low":"2.31","high":"2.49","ts":"1774472400"},{"volume":"1702425","open":"2.28","close":"2.07","value":"2.07","low":"2.05","high":"2.3","ts":"1774558800"},{"volume":"1129381","open":"2.04","close":"2.03","value":"2.03","low":"1.96","high":"2.08","ts":"1774818000"},{"volume":"1985272","open":"2.04","close":"2.32","value":"2.32","low":"1.97","high":"2.33","ts":"1774904400"},{"volume":"1982497","open":"2.26","close":"2.04","value":"2.04","low":"2.03","high":"2.29","ts":"1774990800"},{"volume":"2245182","open":"1.95","close":"2.25","value":"2.25","low":"1.95","high":"2.28","ts":"1775077200"},{"volume":"3095439","open":"2.24","close":"2.31","value":"2.31","low":"2.22","high":"2.38","ts":"1775422800"},{"volume":"1490940","open":"2.26","close":"2.22","value":"2.22","low":"2.15","high":"2.28","ts":"1775509200"},{"volume":"1505550","open":"2.3","close":"2.2","value":"2.2","low":"2.14","high":"2.33","ts":"1775595600"},{"volume":"1022601","open":"2.18","close":"2.12","value":"2.12","low":"2.12","high":"2.24","ts":"1775682000"},{"volume":"1148880","open":"2.14","close":"2.18","value":"2.18","low":"2.06","high":"2.2","ts":"1775768400"},{"volume":"1141998","open":"2.15","close":"2.18","value":"2.18","low":"2.09","high":"2.24","ts":"1776027600"},{"volume":"1678033","open":"2.14","close":"2.12","value":"2.12","low":"2.06","high":"2.18","ts":"1776114000"},{"volume":"528232","open":"2.12","close":"2.13","value":"2.13","low":"2.07","high":"2.25","ts":"1776200400"},{"volume":"1340539","open":"2.17","close":"2.11","value":"2.11","low":"2.07","high":"2.17","ts":"1776286800"},{"volume":"1342400","open":"2.12","close":"2.11","value":"2.11","low":"2.08","high":"2.19","ts":"1776373200"},{"volume":"1623402","open":"2.09","close":"2.07","value":"2.07","low":"2.01","high":"2.1","ts":"1776632400"},{"volume":"1445679","open":"2.05","close":"2.05","value":"2.05","low":"2.04","high":"2.14","ts":"1776718800"},{"volume":"5580180","open":"2.12","close":"2.24","value":"2.24","low":"2.12","high":"2.39","ts":"1776805200"},{"volume":"3857209","open":"2.27","close":"2.1","value":"2.1","low":"2.06","high":"2.32","ts":"1776891600"},{"volume":"1280779","open":"2.12","close":"2.13","value":"2.13","low":"2.08","high":"2.14","ts":"1776978000"},{"volume":"1267892","open":"2.12","close":"2.14","value":"2.14","low":"2.09","high":"2.15","ts":"1777237200"},{"volume":"1666903","open":"2.08","close":"2.04","value":"2.04","low":"2.02","high":"2.1","ts":"1777323600"},{"volume":"45474","open":"2.02","close":"1.98","value":"1.98","low":"1.91","high":"2.03","ts":"1777410000"},{"volume":"3033530","open":"1.99","close":"2.27","value":"2.27","low":"1.98","high":"2.32","ts":"1777496400"},{"volume":"2734829","open":"2.25","close":"2.46","value":"2.46","low":"2.22","high":"2.52","ts":"1777582800"},{"volume":"2558435","open":"2.38","close":"2.39","value":"2.39","low":"2.33","high":"2.59","ts":"1777842000"},{"volume":"2706917","open":"2.37","close":"2.13","value":"2.13","low":"2.09","high":"2.38","ts":"1777928400"},{"volume":"1768171","open":"2.1","close":"2.1","value":"2.1","low":"2.05","high":"2.12","ts":"1778014800"},{"volume":"1805058","open":"2.09","close":"2.11","value":"2.11","low":"2.06","high":"2.17","ts":"1778101200"},{"volume":"1723012","open":"2.12","close":"2.06","value":"2.06","low":"2.02","high":"2.13","ts":"1778187600"},{"volume":"281842","open":"2.04","close":"1.99","value":"1.99","low":"1.99","high":"2.09","ts":"1778446800"},{"volume":"1474288","open":"2.01","close":"2.02","value":"2.02","low":"1.99","high":"2.06","ts":"1778533200"},{"volume":"1204491","open":"2","close":"2.02","value":"2.02","low":"1.95","high":"2.04","ts":"1778619600"},{"volume":"1998480","open":"2.03","close":"2.13","value":"2.13","low":"2","high":"2.17","ts":"1778706000"},{"volume":"12717099","open":"1.79","close":"1.52","value":"1.52","low":"1.41","high":"1.85","ts":"1778792400"},{"volume":"4754176","open":"1.52","close":"1.36","value":"1.36","low":"1.33","high":"1.52","ts":"1779051600"},{"volume":"2291646","open":"1.38","close":"1.36","value":"1.36","low":"1.35","high":"1.39","ts":"1779138000"},{"volume":"3243543","open":"1.36","close":"1.24","value":"1.24","low":"1.21","high":"1.38","ts":"1779224400"},{"volume":"3747375","open":"1.24","close":"1.24","value":"1.24","low":"1.15","high":"1.25","ts":"1779310800"},{"volume":"3789393","open":"1.28","close":"1.37","value":"1.37","low":"1.26","high":"1.38","ts":"1779397200"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"324600","open":"10","close":"8.8","value":"8.8","low":"6.08","high":"11","ts":"1727730000"},{"volume":"242000","open":"3.95","close":"2.77","value":"2.77","low":"2.59","high":"3.95","ts":"1728248400"},{"volume":"47353500","open":"2.77","close":"2.45","value":"2.45","low":"2.26","high":"3.12","ts":"1728594000"},{"volume":"829000","open":"2.16","close":"1.97","value":"1.97","low":"1.88","high":"2.25","ts":"1728939600"},{"volume":"211400","open":"2.12","close":"2.02","value":"2.02","low":"1.97","high":"2.19","ts":"1729458000"},{"volume":"2053900","open":"2.06","close":"2.21","value":"2.21","low":"2.05","high":"2.24","ts":"1729803600"},{"volume":"751300","open":"2.21","close":"2.06","value":"2.06","low":"1.98","high":"2.21","ts":"1730149200"},{"volume":"395300","open":"2.16","close":"1.96","value":"1.96","low":"1.91","high":"2.19","ts":"1730667600"},{"volume":"450200","open":"1.87","close":"1.98","value":"1.98","low":"1.85","high":"2","ts":"1731013200"},{"volume":"650800","open":"2.04","close":"1.9","value":"1.9","low":"1.86","high":"2.06","ts":"1731358800"},{"volume":"360600","open":"1.63","close":"1.45","value":"1.45","low":"1.42","high":"1.64","ts":"1731877200"},{"volume":"801600","open":"1.63","close":"1.79","value":"1.79","low":"1.58","high":"1.81","ts":"1732222800"},{"volume":"80371400","open":"12.19","close":"10.3","value":"10.3","low":"8","high":"12.43","ts":"1732568400"},{"volume":"1994100","open":"8.66","close":"7.26","value":"7.26","low":"7.26","high":"8.72","ts":"1733086800"},{"volume":"1280000","open":"6.43","close":"6.22","value":"6.22","low":"6.09","high":"6.55","ts":"1733432400"},{"volume":"926000","open":"5.57","close":"6.67","value":"6.67","low":"5.57","high":"6.7","ts":"1733778000"},{"volume":"1971300","open":"7.13","close":"7.76","value":"7.76","low":"6.9","high":"8.25","ts":"1734296400"},{"volume":"2945700","open":"7.14","close":"7.72","value":"7.72","low":"6.54","high":"9.97","ts":"1734642000"},{"volume":"618100","open":"8.21","close":"7.99","value":"7.99","low":"7.72","high":"8.36","ts":"1734987600"},{"volume":"1456100","open":"8.39","close":"9.13","value":"9.13","low":"7.89","high":"9.47","ts":"1735506000"},{"volume":"741600","open":"7.7","close":"7.54","value":"7.54","low":"7.37","high":"7.83","ts":"1735851600"},{"volume":"2244100","open":"7.98","close":"7.33","value":"7.33","low":"6.74","high":"8","ts":"1736197200"},{"volume":"683600","open":"5.98","close":"5.26","value":"5.26","low":"5.17","high":"5.98","ts":"1736715600"},{"volume":"206900","open":"6.55","close":"6.12","value":"6.12","low":"6.03","high":"6.55","ts":"1737061200"},{"volume":"401800","open":"6.45","close":"6.24","value":"6.24","low":"5.96","high":"6.54","ts":"1737406800"},{"volume":"415500","open":"5.6","close":"5.13","value":"5.13","low":"5","high":"5.61","ts":"1737925200"},{"volume":"298100","open":"4.51","close":"4.86","value":"4.86","low":"4.45","high":"5.3","ts":"1738270800"},{"volume":"511500","open":"4.43","close":"4.74","value":"4.74","low":"4.43","high":"4.94","ts":"1738616400"},{"volume":"109600","open":"4.8","close":"4.8","value":"4.8","low":"4.77","high":"4.92","ts":"1739134800"},{"volume":"223800","open":"5.78","close":"5.27","value":"5.27","low":"5.1","high":"5.78","ts":"1739480400"},{"volume":"140000","open":"5.34","close":"4.99","value":"4.99","low":"4.9","high":"5.42","ts":"1739826000"},{"volume":"193100","open":"4.65","close":"4.26","value":"4.26","low":"4.17","high":"4.73","ts":"1740344400"},{"volume":"158700","open":"3.5","close":"3.4","value":"3.4","low":"3.33","high":"3.66","ts":"1740690000"},{"volume":"264500","open":"2.66","close":"2.84","value":"2.84","low":"2.45","high":"3.02","ts":"1741035600"},{"volume":"107700","open":"2.86","close":"2.67","value":"2.67","low":"2.56","high":"2.91","ts":"1741554000"},{"volume":"696100","open":"3.91","close":"3.49","value":"3.49","low":"3.4","high":"4.15","ts":"1741899600"},{"volume":"386400","open":"3.76","close":"3.3","value":"3.3","low":"3.18","high":"3.94","ts":"1742245200"},{"volume":"143272","open":"2.93","close":"3","value":"3","low":"2.93","high":"3.05","ts":"1742763600"},{"volume":"179538","open":"2.9","close":"2.79","value":"2.79","low":"2.67","high":"2.96","ts":"1743109200"},{"volume":"155786","open":"2.57","close":"2.7","value":"2.7","low":"2.51","high":"2.71","ts":"1743454800"},{"volume":"183731","open":"2.05","close":"1.99","value":"1.99","low":"1.82","high":"2.09","ts":"1743973200"},{"volume":"146630","open":"2.16","close":"2.32","value":"2.32","low":"2.14","high":"2.4","ts":"1744318800"},{"volume":"118773","open":"2.45","close":"2.2","value":"2.2","low":"2.17","high":"2.45","ts":"1744664400"},{"volume":"132438","open":"2.24","close":"2.05","value":"2.05","low":"2.03","high":"2.24","ts":"1745182800"},{"volume":"1208362","open":"2.57","close":"2.38","value":"2.38","low":"2.34","high":"2.59","ts":"1745528400"},{"volume":"472171","open":"2.17","close":"2.1","value":"2.1","low":"2.08","high":"2.28","ts":"1745874000"},{"volume":"203390","open":"2.15","close":"2.04","value":"2.04","low":"2.04","high":"2.26","ts":"1746392400"},{"volume":"231608","open":"2.04","close":"2.07","value":"2.07","low":"2","high":"2.1","ts":"1746478800"},{"volume":"100808","open":"2.05","close":"2.05","value":"2.05","low":"2.05","high":"2.1","ts":"1746565200"},{"volume":"406723","open":"2.1","close":"2.16","value":"2.16","low":"2.1","high":"2.24","ts":"1746651600"},{"volume":"256078","open":"2.16","close":"2.06","value":"2.06","low":"2.01","high":"2.18","ts":"1746738000"},{"volume":"204224","open":"2.14","close":"2.15","value":"2.15","low":"2.1","high":"2.18","ts":"1746997200"},{"volume":"388162","open":"2.16","close":"2.24","value":"2.24","low":"2.16","high":"2.33","ts":"1747083600"},{"volume":"351573","open":"2.26","close":"2.21","value":"2.21","low":"2.21","high":"2.3","ts":"1747170000"},{"volume":"293499","open":"2.23","close":"2.21","value":"2.21","low":"2.13","high":"2.24","ts":"1747256400"},{"volume":"1663857","open":"2.33","close":"2.51","value":"2.51","low":"2.33","high":"2.64","ts":"1747342800"},{"volume":"326115","open":"2.4","close":"2.37","value":"2.37","low":"2.34","high":"2.46","ts":"1747602000"},{"volume":"469891","open":"2.44","close":"2.43","value":"2.43","low":"2.39","high":"2.59","ts":"1747688400"},{"volume":"377130","open":"2.46","close":"2.32","value":"2.32","low":"2.3","high":"2.49","ts":"1747774800"},{"volume":"247379","open":"2.38","close":"2.43","value":"2.43","low":"2.31","high":"2.44","ts":"1747861200"},{"volume":"247017","open":"2.43","close":"2.5","value":"2.5","low":"2.34","high":"2.5","ts":"1747947600"},{"volume":"23336624","open":"2.67","close":"2.66","value":"2.66","low":"2.59","high":"3.74","ts":"1748293200"},{"volume":"1187879","open":"2.73","close":"2.83","value":"2.83","low":"2.65","high":"2.95","ts":"1748379600"},{"volume":"718956","open":"2.94","close":"2.76","value":"2.76","low":"2.74","high":"2.97","ts":"1748466000"},{"volume":"382186","open":"2.7","close":"2.76","value":"2.76","low":"2.68","high":"2.87","ts":"1748552400"},{"volume":"1053352","open":"2.93","close":"2.82","value":"2.82","low":"2.79","high":"3.13","ts":"1748811600"},{"volume":"1250205","open":"2.95","close":"3.03","value":"3.03","low":"2.9","high":"3.1","ts":"1748898000"},{"volume":"883150","open":"3.09","close":"3.17","value":"3.17","low":"3","high":"3.18","ts":"1748984400"},{"volume":"136385488","open":"4.73","close":"4.37","value":"4.37","low":"4.15","high":"6.92","ts":"1749070800"},{"volume":"6574357","open":"4.4","close":"4.25","value":"4.25","low":"4.05","high":"4.78","ts":"1749157200"},{"volume":"11779160","open":"4.66","close":"4.49","value":"4.49","low":"4.41","high":"5.88","ts":"1749416400"},{"volume":"9082005","open":"5.24","close":"4.89","value":"4.89","low":"4.7","high":"5.4","ts":"1749502800"},{"volume":"2883221","open":"5.05","close":"4.85","value":"4.85","low":"4.71","high":"5.45","ts":"1749589200"},{"volume":"3460576","open":"5.1","close":"5.03","value":"5.03","low":"4.82","high":"5.27","ts":"1749675600"},{"volume":"12609744","open":"5.29","close":"4.97","value":"4.97","low":"4.87","high":"6.3","ts":"1749762000"},{"volume":"2235845","open":"5.28","close":"5.05","value":"5.05","low":"4.91","high":"5.28","ts":"1750021200"},{"volume":"2077597","open":"5.12","close":"4.71","value":"4.71","low":"4.59","high":"5.12","ts":"1750107600"},{"volume":"1645606","open":"4.78","close":"4.28","value":"4.28","low":"4.13","high":"4.8","ts":"1750194000"},{"volume":"1022817","open":"4.2","close":"3.96","value":"3.96","low":"3.83","high":"4.4","ts":"1750366800"},{"volume":"908257","open":"3.94","close":"3.8","value":"3.8","low":"3.74","high":"4.07","ts":"1750626000"},{"volume":"1008046","open":"3.98","close":"3.89","value":"3.89","low":"3.8","high":"4.09","ts":"1750712400"},{"volume":"1145148","open":"3.88","close":"3.93","value":"3.93","low":"3.82","high":"4.12","ts":"1750798800"},{"volume":"761362","open":"3.91","close":"3.75","value":"3.75","low":"3.67","high":"3.93","ts":"1750885200"},{"volume":"847975","open":"3.75","close":"3.43","value":"3.43","low":"3.37","high":"3.75","ts":"1750971600"},{"volume":"688258","open":"3.5","close":"3.71","value":"3.71","low":"3.45","high":"3.74","ts":"1751230800"},{"volume":"585631","open":"3.71","close":"3.5","value":"3.5","low":"3.48","high":"3.71","ts":"1751317200"},{"volume":"646718","open":"3.45","close":"3.47","value":"3.47","low":"3.33","high":"3.55","ts":"1751403600"},{"volume":"18484","open":"3.58","close":"3.44","value":"3.44","low":"3.41","high":"3.59","ts":"1751490000"},{"volume":"478556","open":"3.42","close":"3.28","value":"3.28","low":"3.23","high":"3.43","ts":"1751835600"},{"volume":"1380758","open":"3.48","close":"3.77","value":"3.77","low":"3.43","high":"3.77","ts":"1751922000"},{"volume":"854293","open":"3.85","close":"3.88","value":"3.88","low":"3.68","high":"3.98","ts":"1752008400"},{"volume":"1787770","open":"4.01","close":"4.25","value":"4.25","low":"4.01","high":"4.31","ts":"1752094800"},{"volume":"4198991","open":"4.6","close":"5.03","value":"5.03","low":"4.5","high":"5.05","ts":"1752181200"},{"volume":"5680285","open":"5.25","close":"6.19","value":"6.19","low":"5.03","high":"6.24","ts":"1752440400"},{"volume":"3811488","open":"6.5","close":"6.03","value":"6.03","low":"5.88","high":"6.6","ts":"1752526800"},{"volume":"3160896","open":"5.82","close":"6.05","value":"6.05","low":"5.27","high":"6.22","ts":"1752613200"},{"volume":"4366896","open":"6.11","close":"6.49","value":"6.49","low":"5.98","high":"7.05","ts":"1752699600"},{"volume":"2123888","open":"6.44","close":"5.8","value":"5.8","low":"5.74","high":"6.53","ts":"1752786000"},{"volume":"2188139","open":"6.25","close":"5.37","value":"5.37","low":"5.21","high":"6.28","ts":"1753045200"},{"volume":"1041583","open":"5.52","close":"5.46","value":"5.46","low":"5.2","high":"5.69","ts":"1753131600"},{"volume":"895288","open":"5.52","close":"5.68","value":"5.68","low":"5.41","high":"5.72","ts":"1753218000"},{"volume":"2221971","open":"5.93","close":"6.01","value":"6.01","low":"5.8","high":"6.33","ts":"1753304400"},{"volume":"1450312","open":"5.97","close":"5.66","value":"5.66","low":"5.49","high":"6.02","ts":"1753390800"},{"volume":"1117527","open":"5.48","close":"5.26","value":"5.26","low":"5.14","high":"5.62","ts":"1753650000"},{"volume":"1209083","open":"5.08","close":"4.92","value":"4.92","low":"4.82","high":"5.2","ts":"1753736400"},{"volume":"494679","open":"4.93","close":"4.81","value":"4.81","low":"4.73","high":"4.97","ts":"1753822800"},{"volume":"582444","open":"4.83","close":"4.68","value":"4.68","low":"4.63","high":"4.9","ts":"1753909200"},{"volume":"829423","open":"4.35","close":"4.38","value":"4.38","low":"4.23","high":"4.45","ts":"1753995600"},{"volume":"781231","open":"4.45","close":"4.96","value":"4.96","low":"4.4","high":"4.96","ts":"1754254800"},{"volume":"1347938","open":"5.1","close":"5.22","value":"5.22","low":"4.92","high":"5.33","ts":"1754341200"},{"volume":"587180","open":"5.06","close":"4.9","value":"4.9","low":"4.86","high":"5.17","ts":"1754427600"},{"volume":"682297","open":"5.1","close":"5.09","value":"5.09","low":"4.93","high":"5.13","ts":"1754514000"},{"volume":"586023","open":"5.17","close":"5.02","value":"5.02","low":"4.9","high":"5.22","ts":"1754600400"},{"volume":"602667","open":"4.94","close":"4.8","value":"4.8","low":"4.72","high":"5.04","ts":"1754859600"},{"volume":"22083784","open":"5.4","close":"5.58","value":"5.58","low":"5.17","high":"5.95","ts":"1754946000"},{"volume":"1671899","open":"5.39","close":"5.36","value":"5.36","low":"4.9","high":"5.46","ts":"1755032400"},{"volume":"723268","open":"5.22","close":"5.17","value":"5.17","low":"5","high":"5.27","ts":"1755118800"},{"volume":"685466","open":"5.06","close":"4.94","value":"4.94","low":"4.89","high":"5.09","ts":"1755205200"},{"volume":"611671","open":"4.8","close":"4.93","value":"4.93","low":"4.66","high":"4.95","ts":"1755464400"},{"volume":"748254","open":"4.94","close":"4.58","value":"4.58","low":"4.55","high":"5.01","ts":"1755550800"},{"volume":"615086","open":"4.53","close":"4.61","value":"4.61","low":"4.35","high":"4.63","ts":"1755637200"},{"volume":"988121","open":"4.56","close":"4.95","value":"4.95","low":"4.51","high":"5.06","ts":"1755723600"},{"volume":"717957","open":"4.88","close":"5","value":"5","low":"4.8","high":"5.05","ts":"1755810000"},{"volume":"765265","open":"5.03","close":"5.1","value":"5.1","low":"4.91","high":"5.14","ts":"1756069200"},{"volume":"769099","open":"5.01","close":"4.92","value":"4.92","low":"4.88","high":"5.19","ts":"1756155600"},{"volume":"500438","open":"4.93","close":"4.88","value":"4.88","low":"4.85","high":"4.99","ts":"1756242000"},{"volume":"1135288","open":"4.88","close":"5.14","value":"5.14","low":"4.78","high":"5.3","ts":"1756328400"},{"volume":"416241","open":"5.13","close":"4.94","value":"4.94","low":"4.91","high":"5.13","ts":"1756414800"},{"volume":"917360","open":"5.04","close":"4.96","value":"4.96","low":"4.8","high":"5.13","ts":"1756760400"},{"volume":"516065","open":"4.94","close":"4.77","value":"4.77","low":"4.71","high":"4.98","ts":"1756846800"},{"volume":"280373","open":"4.75","close":"4.74","value":"4.74","low":"4.67","high":"4.79","ts":"1756933200"},{"volume":"559211","open":"4.76","close":"4.81","value":"4.81","low":"4.65","high":"4.84","ts":"1757019600"},{"volume":"343969","open":"4.81","close":"4.7","value":"4.7","low":"4.7","high":"4.88","ts":"1757278800"},{"volume":"335475","open":"4.75","close":"4.7","value":"4.7","low":"4.66","high":"4.79","ts":"1757365200"},{"volume":"519330","open":"4.75","close":"4.62","value":"4.62","low":"4.59","high":"4.81","ts":"1757451600"},{"volume":"887293","open":"4.64","close":"4.91","value":"4.91","low":"4.64","high":"4.94","ts":"1757538000"},{"volume":"793864","open":"4.99","close":"4.98","value":"4.98","low":"4.87","high":"5.07","ts":"1757624400"},{"volume":"740472","open":"5.02","close":"4.88","value":"4.88","low":"4.84","high":"5.16","ts":"1757883600"},{"volume":"1043906","open":"4.9","close":"5.18","value":"5.18","low":"4.78","high":"5.2","ts":"1757970000"},{"volume":"1068456","open":"5.09","close":"5.34","value":"5.34","low":"5.06","high":"5.37","ts":"1758056400"},{"volume":"834358","open":"5.4","close":"5.41","value":"5.41","low":"5.22","high":"5.47","ts":"1758142800"},{"volume":"727854","open":"5.38","close":"5.34","value":"5.34","low":"5.32","high":"5.52","ts":"1758229200"},{"volume":"1017808","open":"5.19","close":"5.66","value":"5.66","low":"5.04","high":"5.67","ts":"1758488400"},{"volume":"1107123","open":"5.66","close":"5.51","value":"5.51","low":"5.5","high":"5.82","ts":"1758574800"},{"volume":"1298789","open":"5.55","close":"5.15","value":"5.15","low":"5.09","high":"5.79","ts":"1758661200"},{"volume":"1350149","open":"4.98","close":"5.02","value":"5.02","low":"4.81","high":"5.15","ts":"1758747600"},{"volume":"437303","open":"5","close":"4.99","value":"4.99","low":"4.88","high":"5.08","ts":"1758834000"},{"volume":"872042","open":"5.08","close":"4.81","value":"4.81","low":"4.76","high":"5.08","ts":"1759093200"},{"volume":"1677947","open":"4.8","close":"4.81","value":"4.81","low":"4.73","high":"4.93","ts":"1759179600"},{"volume":"1253988","open":"4.81","close":"5.09","value":"5.09","low":"4.8","high":"5.1","ts":"1759266000"},{"volume":"2004766","open":"5.19","close":"5.4","value":"5.4","low":"5.17","high":"5.43","ts":"1759352400"},{"volume":"1344555","open":"5.44","close":"5.23","value":"5.23","low":"5.21","high":"5.55","ts":"1759438800"},{"volume":"2837588","open":"5.42","close":"5.76","value":"5.76","low":"5.4","high":"6.02","ts":"1759698000"},{"volume":"2715695","open":"6","close":"5.77","value":"5.77","low":"5.66","high":"6.38","ts":"1759784400"},{"volume":"1057860","open":"5.91","close":"5.57","value":"5.57","low":"5.46","high":"5.91","ts":"1759870800"},{"volume":"1081837","open":"5.55","close":"5.61","value":"5.61","low":"5.43","high":"5.79","ts":"1759957200"},{"volume":"5775670","open":"5.75","close":"5.93","value":"5.93","low":"5.73","high":"6.73","ts":"1760043600"},{"volume":"2982711","open":"6.3","close":"6.63","value":"6.63","low":"5.94","high":"6.78","ts":"1760302800"},{"volume":"1991414","open":"6.63","close":"6.69","value":"6.69","low":"6.13","high":"6.72","ts":"1760389200"},{"volume":"2502202","open":"6.84","close":"6.18","value":"6.18","low":"5.95","high":"7.11","ts":"1760475600"},{"volume":"2745069","open":"6.6","close":"5.8","value":"5.8","low":"5.75","high":"6.9","ts":"1760562000"},{"volume":"1870369","open":"5.78","close":"5.29","value":"5.29","low":"5.22","high":"5.79","ts":"1760648400"},{"volume":"933326","open":"5.6","close":"5.38","value":"5.38","low":"5.38","high":"5.63","ts":"1760907600"},{"volume":"1116419","open":"5.47","close":"5.16","value":"5.16","low":"5.13","high":"5.47","ts":"1760994000"},{"volume":"1470377","open":"5","close":"4.8","value":"4.8","low":"4.6","high":"5.08","ts":"1761080400"},{"volume":"849855","open":"4.82","close":"4.84","value":"4.84","low":"4.71","high":"4.88","ts":"1761166800"},{"volume":"1066434","open":"5","close":"4.95","value":"4.95","low":"4.95","high":"5.19","ts":"1761253200"},{"volume":"756256","open":"5.08","close":"4.93","value":"4.93","low":"4.87","high":"5.1","ts":"1761512400"},{"volume":"745582","open":"4.95","close":"4.79","value":"4.79","low":"4.74","high":"5.07","ts":"1761598800"},{"volume":"896472","open":"4.8","close":"4.57","value":"4.57","low":"4.55","high":"4.81","ts":"1761685200"},{"volume":"1293030","open":"4.56","close":"4.34","value":"4.34","low":"4.27","high":"4.6","ts":"1761771600"},{"volume":"1352958","open":"4.51","close":"4.63","value":"4.63","low":"4.42","high":"4.66","ts":"1761858000"},{"volume":"1168102","open":"4.67","close":"4.41","value":"4.41","low":"4.36","high":"4.67","ts":"1762117200"},{"volume":"1060839","open":"4.19","close":"4.18","value":"4.18","low":"4.12","high":"4.36","ts":"1762203600"},{"volume":"426088","open":"4.23","close":"4.29","value":"4.29","low":"4.14","high":"4.29","ts":"1762290000"},{"volume":"599971","open":"4.38","close":"4.05","value":"4.05","low":"4.03","high":"4.38","ts":"1762376400"},{"volume":"3021564","open":"3.9","close":"4.07","value":"4.07","low":"3.71","high":"4.07","ts":"1762462800"},{"volume":"919396","open":"4.2","close":"3.92","value":"3.92","low":"3.91","high":"4.2","ts":"1762722000"},{"volume":"22694032","open":"4.27","close":"3.86","value":"3.86","low":"3.73","high":"4.33","ts":"1762808400"},{"volume":"3613688","open":"3.85","close":"4.09","value":"4.09","low":"3.81","high":"4.2","ts":"1762894800"},{"volume":"1035981","open":"3.94","close":"3.8","value":"3.8","low":"3.65","high":"4.01","ts":"1762981200"},{"volume":"2575481","open":"3.44","close":"3.66","value":"3.66","low":"3.41","high":"3.75","ts":"1763067600"},{"volume":"1179541","open":"3.62","close":"3.35","value":"3.35","low":"3.32","high":"3.65","ts":"1763326800"},{"volume":"1906101","open":"3.24","close":"3.46","value":"3.46","low":"3.22","high":"3.51","ts":"1763413200"},{"volume":"602253","open":"3.42","close":"3.27","value":"3.27","low":"3.22","high":"3.48","ts":"1763499600"},{"volume":"1359155","open":"3.39","close":"3.1","value":"3.1","low":"3.07","high":"3.55","ts":"1763586000"},{"volume":"607309","open":"3.05","close":"3.12","value":"3.12","low":"2.91","high":"3.14","ts":"1763672400"},{"volume":"1407366","open":"3.22","close":"2.96","value":"2.96","low":"2.93","high":"3.22","ts":"1763931600"},{"volume":"1115750","open":"3.09","close":"3.13","value":"3.13","low":"2.88","high":"3.17","ts":"1764018000"},{"volume":"2177862","open":"3.2","close":"3.51","value":"3.51","low":"3.17","high":"3.54","ts":"1764104400"},{"volume":"519220","open":"3.46","close":"3.45","value":"3.45","low":"3.39","high":"3.51","ts":"1764277200"},{"volume":"528043","open":"3.41","close":"3.29","value":"3.29","low":"3.22","high":"3.41","ts":"1764536400"},{"volume":"717764","open":"3.32","close":"3.17","value":"3.17","low":"3.17","high":"3.32","ts":"1764622800"},{"volume":"797114","open":"3.16","close":"3.31","value":"3.31","low":"3.12","high":"3.31","ts":"1764709200"},{"volume":"663822","open":"3.28","close":"3.53","value":"3.53","low":"3.26","high":"3.54","ts":"1764795600"},{"volume":"453063","open":"3.54","close":"3.4","value":"3.4","low":"3.37","high":"3.56","ts":"1764882000"},{"volume":"962477","open":"3.26","close":"3.37","value":"3.37","low":"3.22","high":"3.44","ts":"1765227600"},{"volume":"519418","open":"3.35","close":"3.25","value":"3.25","low":"3.24","high":"3.35","ts":"1765314000"},{"volume":"992665","open":"3.2","close":"3.21","value":"3.21","low":"3.06","high":"3.23","ts":"1765400400"},{"volume":"567306","open":"3.2","close":"3.12","value":"3.12","low":"3.06","high":"3.23","ts":"1765486800"},{"volume":"1087457","open":"3.11","close":"2.88","value":"2.88","low":"2.83","high":"3.13","ts":"1765746000"},{"volume":"3489621","open":"2.88","close":"3.01","value":"3.01","low":"2.81","high":"3.05","ts":"1765832400"},{"volume":"1824006","open":"3.07","close":"2.91","value":"2.91","low":"2.9","high":"3.16","ts":"1765918800"},{"volume":"2560884","open":"3.02","close":"3.38","value":"3.38","low":"2.98","high":"3.39","ts":"1766005200"},{"volume":"3125410","open":"3.42","close":"3.7","value":"3.7","low":"3.28","high":"3.74","ts":"1766091600"},{"volume":"6494720","open":"3.76","close":"3.76","value":"3.76","low":"3.69","high":"4.03","ts":"1766350800"},{"volume":"2324721","open":"3.74","close":"3.93","value":"3.93","low":"3.69","high":"4.13","ts":"1766437200"},{"volume":"913434","open":"3.91","close":"3.76","value":"3.76","low":"3.64","high":"3.92","ts":"1766523600"},{"volume":"1006567","open":"3.65","close":"3.42","value":"3.42","low":"3.36","high":"3.66","ts":"1766696400"},{"volume":"1512266","open":"3.16","close":"3.28","value":"3.28","low":"3.14","high":"3.49","ts":"1766955600"},{"volume":"3920899","open":"3.32","close":"3.54","value":"3.54","low":"3.29","high":"3.67","ts":"1767042000"},{"volume":"2081066","open":"3.49","close":"3.2","value":"3.2","low":"3.07","high":"3.49","ts":"1767128400"},{"volume":"1922921","open":"3.23","close":"3.14","value":"3.14","low":"3.03","high":"3.25","ts":"1767301200"},{"volume":"1752925","open":"3.21","close":"3.38","value":"3.38","low":"3.21","high":"3.54","ts":"1767560400"},{"volume":"929195","open":"3.48","close":"3.38","value":"3.38","low":"3.23","high":"3.48","ts":"1767646800"},{"volume":"894357","open":"3.44","close":"3.35","value":"3.35","low":"3.32","high":"3.5","ts":"1767733200"},{"volume":"2576109","open":"3.47","close":"4.14","value":"4.14","low":"3.43","high":"4.18","ts":"1767819600"},{"volume":"1610940","open":"4.14","close":"3.93","value":"3.93","low":"3.88","high":"4.24","ts":"1767906000"},{"volume":"863051","open":"3.94","close":"3.83","value":"3.83","low":"3.67","high":"3.95","ts":"1768165200"},{"volume":"1454375","open":"3.97","close":"3.9","value":"3.9","low":"3.68","high":"3.99","ts":"1768251600"},{"volume":"937113","open":"3.88","close":"3.73","value":"3.73","low":"3.62","high":"3.9","ts":"1768338000"},{"volume":"2722262","open":"3.76","close":"4.14","value":"4.14","low":"3.72","high":"4.32","ts":"1768424400"},{"volume":"1842746","open":"4.13","close":"4.05","value":"4.05","low":"3.94","high":"4.15","ts":"1768510800"},{"volume":"2355601","open":"3.92","close":"4.08","value":"4.08","low":"3.85","high":"4.48","ts":"1768856400"},{"volume":"4385912","open":"4.41","close":"4.64","value":"4.64","low":"4.2","high":"4.7","ts":"1768942800"},{"volume":"3517709","open":"4.8","close":"5.03","value":"5.03","low":"4.72","high":"5.17","ts":"1769029200"},{"volume":"2197625","open":"4.88","close":"4.55","value":"4.55","low":"4.48","high":"4.93","ts":"1769115600"},{"volume":"1759401","open":"4.68","close":"4.3","value":"4.3","low":"4.26","high":"4.73","ts":"1769374800"},{"volume":"1249391","open":"4.33","close":"4.42","value":"4.42","low":"4.11","high":"4.45","ts":"1769461200"},{"volume":"1814868","open":"4.35","close":"4.06","value":"4.06","low":"3.96","high":"4.36","ts":"1769547600"},{"volume":"1603996","open":"4.05","close":"3.85","value":"3.85","low":"3.77","high":"4.07","ts":"1769634000"},{"volume":"2057779","open":"3.8","close":"3.38","value":"3.38","low":"3.38","high":"3.8","ts":"1769720400"},{"volume":"854188","open":"3.44","close":"3.26","value":"3.26","low":"3.25","high":"3.48","ts":"1769979600"},{"volume":"1361264","open":"3.29","close":"3.26","value":"3.26","low":"3.11","high":"3.39","ts":"1770066000"},{"volume":"1878937","open":"3.28","close":"2.98","value":"2.98","low":"2.92","high":"3.28","ts":"1770152400"},{"volume":"1308562","open":"2.91","close":"2.67","value":"2.67","low":"2.67","high":"2.96","ts":"1770238800"},{"volume":"1486679","open":"2.8","close":"2.94","value":"2.94","low":"2.72","high":"3.01","ts":"1770325200"},{"volume":"2017381","open":"2.98","close":"3.12","value":"3.12","low":"2.9","high":"3.13","ts":"1770584400"},{"volume":"2470221","open":"3.22","close":"2.94","value":"2.94","low":"2.91","high":"3.34","ts":"1770670800"},{"volume":"1747932","open":"2.95","close":"2.77","value":"2.77","low":"2.68","high":"2.97","ts":"1770757200"},{"volume":"1660462","open":"2.83","close":"2.79","value":"2.79","low":"2.65","high":"2.86","ts":"1770843600"},{"volume":"1119888","open":"2.8","close":"2.78","value":"2.78","low":"2.73","high":"2.91","ts":"1770930000"},{"volume":"749292","open":"2.72","close":"2.71","value":"2.71","low":"2.58","high":"2.77","ts":"1771275600"},{"volume":"2719811","open":"2.69","close":"2.66","value":"2.66","low":"2.63","high":"2.74","ts":"1771362000"},{"volume":"1142815","open":"2.71","close":"2.72","value":"2.72","low":"2.6","high":"2.73","ts":"1771448400"},{"volume":"661055","open":"2.7","close":"2.6","value":"2.6","low":"2.58","high":"2.73","ts":"1771534800"},{"volume":"1958317","open":"2.56","close":"2.49","value":"2.49","low":"2.43","high":"2.58","ts":"1771794000"},{"volume":"1749705","open":"2.49","close":"2.55","value":"2.55","low":"2.42","high":"2.55","ts":"1771880400"},{"volume":"1536593","open":"2.55","close":"2.64","value":"2.64","low":"2.48","high":"2.68","ts":"1771966800"},{"volume":"4527381","open":"2.66","close":"2.81","value":"2.81","low":"2.59","high":"2.85","ts":"1772053200"},{"volume":"1640167","open":"2.71","close":"2.65","value":"2.65","low":"2.58","high":"2.75","ts":"1772139600"},{"volume":"2889577","open":"2.62","close":"2.87","value":"2.87","low":"2.61","high":"2.93","ts":"1772398800"},{"volume":"1366129","open":"2.9","close":"2.67","value":"2.67","low":"2.64","high":"2.91","ts":"1772485200"},{"volume":"972841","open":"2.67","close":"2.64","value":"2.64","low":"2.52","high":"2.72","ts":"1772571600"},{"volume":"1346886","open":"2.68","close":"2.58","value":"2.58","low":"2.53","high":"2.75","ts":"1772658000"},{"volume":"1332346","open":"2.54","close":"2.35","value":"2.35","low":"2.33","high":"2.55","ts":"1772744400"},{"volume":"1131934","open":"2.27","close":"2.37","value":"2.37","low":"2.2","high":"2.39","ts":"1773003600"},{"volume":"1123095","open":"2.4","close":"2.35","value":"2.35","low":"2.31","high":"2.44","ts":"1773090000"},{"volume":"952101","open":"2.33","close":"2.33","value":"2.33","low":"2.26","high":"2.41","ts":"1773176400"},{"volume":"1460734","open":"2.29","close":"2.27","value":"2.27","low":"2.17","high":"2.3","ts":"1773262800"},{"volume":"827263","open":"2.29","close":"2.19","value":"2.19","low":"2.17","high":"2.32","ts":"1773349200"},{"volume":"1732729","open":"2.17","close":"2.14","value":"2.14","low":"2.12","high":"2.21","ts":"1773608400"},{"volume":"13221498","open":"2.19","close":"2.28","value":"2.28","low":"2.18","high":"2.42","ts":"1773694800"},{"volume":"78025200","open":"2.4","close":"2.23","value":"2.23","low":"2.15","high":"2.45","ts":"1773781200"},{"volume":"3762628","open":"2.15","close":"2.34","value":"2.34","low":"2.14","high":"2.4","ts":"1773867600"},{"volume":"2026163","open":"2.33","close":"2.41","value":"2.41","low":"2.31","high":"2.49","ts":"1773954000"},{"volume":"1654702","open":"2.4","close":"2.5","value":"2.5","low":"2.35","high":"2.51","ts":"1774213200"},{"volume":"1816142","open":"2.47","close":"2.52","value":"2.52","low":"2.46","high":"2.67","ts":"1774299600"},{"volume":"1603116","open":"2.57","close":"2.48","value":"2.48","low":"2.39","high":"2.6","ts":"1774386000"},{"volume":"1200568","open":"2.4","close":"2.34","value":"2.34","low":"2.31","high":"2.49","ts":"1774472400"},{"volume":"1702425","open":"2.28","close":"2.07","value":"2.07","low":"2.05","high":"2.3","ts":"1774558800"},{"volume":"1129381","open":"2.04","close":"2.03","value":"2.03","low":"1.96","high":"2.08","ts":"1774818000"},{"volume":"1985272","open":"2.04","close":"2.32","value":"2.32","low":"1.97","high":"2.33","ts":"1774904400"},{"volume":"1982497","open":"2.26","close":"2.04","value":"2.04","low":"2.03","high":"2.29","ts":"1774990800"},{"volume":"2245182","open":"1.95","close":"2.25","value":"2.25","low":"1.95","high":"2.28","ts":"1775077200"},{"volume":"3095439","open":"2.24","close":"2.31","value":"2.31","low":"2.22","high":"2.38","ts":"1775422800"},{"volume":"1490940","open":"2.26","close":"2.22","value":"2.22","low":"2.15","high":"2.28","ts":"1775509200"},{"volume":"1505550","open":"2.3","close":"2.2","value":"2.2","low":"2.14","high":"2.33","ts":"1775595600"},{"volume":"1022601","open":"2.18","close":"2.12","value":"2.12","low":"2.12","high":"2.24","ts":"1775682000"},{"volume":"1148880","open":"2.14","close":"2.18","value":"2.18","low":"2.06","high":"2.2","ts":"1775768400"},{"volume":"1141998","open":"2.15","close":"2.18","value":"2.18","low":"2.09","high":"2.24","ts":"1776027600"},{"volume":"1678033","open":"2.14","close":"2.12","value":"2.12","low":"2.06","high":"2.18","ts":"1776114000"},{"volume":"528232","open":"2.12","close":"2.13","value":"2.13","low":"2.07","high":"2.25","ts":"1776200400"},{"volume":"1340539","open":"2.17","close":"2.11","value":"2.11","low":"2.07","high":"2.17","ts":"1776286800"},{"volume":"1342400","open":"2.12","close":"2.11","value":"2.11","low":"2.08","high":"2.19","ts":"1776373200"},{"volume":"1623402","open":"2.09","close":"2.07","value":"2.07","low":"2.01","high":"2.1","ts":"1776632400"},{"volume":"1445679","open":"2.05","close":"2.05","value":"2.05","low":"2.04","high":"2.14","ts":"1776718800"},{"volume":"5580180","open":"2.12","close":"2.24","value":"2.24","low":"2.12","high":"2.39","ts":"1776805200"},{"volume":"3857209","open":"2.27","close":"2.1","value":"2.1","low":"2.06","high":"2.32","ts":"1776891600"},{"volume":"1280779","open":"2.12","close":"2.13","value":"2.13","low":"2.08","high":"2.14","ts":"1776978000"},{"volume":"1267892","open":"2.12","close":"2.14","value":"2.14","low":"2.09","high":"2.15","ts":"1777237200"},{"volume":"1666903","open":"2.08","close":"2.04","value":"2.04","low":"2.02","high":"2.1","ts":"1777323600"},{"volume":"45474","open":"2.02","close":"1.98","value":"1.98","low":"1.91","high":"2.03","ts":"1777410000"},{"volume":"3033530","open":"1.99","close":"2.27","value":"2.27","low":"1.98","high":"2.32","ts":"1777496400"},{"volume":"2734829","open":"2.25","close":"2.46","value":"2.46","low":"2.22","high":"2.52","ts":"1777582800"},{"volume":"2558435","open":"2.38","close":"2.39","value":"2.39","low":"2.33","high":"2.59","ts":"1777842000"},{"volume":"2706917","open":"2.37","close":"2.13","value":"2.13","low":"2.09","high":"2.38","ts":"1777928400"},{"volume":"1768171","open":"2.1","close":"2.1","value":"2.1","low":"2.05","high":"2.12","ts":"1778014800"},{"volume":"1805058","open":"2.09","close":"2.11","value":"2.11","low":"2.06","high":"2.17","ts":"1778101200"},{"volume":"1723012","open":"2.12","close":"2.06","value":"2.06","low":"2.02","high":"2.13","ts":"1778187600"},{"volume":"281842","open":"2.04","close":"1.99","value":"1.99","low":"1.99","high":"2.09","ts":"1778446800"},{"volume":"1474288","open":"2.01","close":"2.02","value":"2.02","low":"1.99","high":"2.06","ts":"1778533200"},{"volume":"1204491","open":"2","close":"2.02","value":"2.02","low":"1.95","high":"2.04","ts":"1778619600"},{"volume":"1998480","open":"2.03","close":"2.13","value":"2.13","low":"2","high":"2.17","ts":"1778706000"},{"volume":"12717099","open":"1.79","close":"1.52","value":"1.52","low":"1.41","high":"1.85","ts":"1778792400"},{"volume":"4754176","open":"1.52","close":"1.36","value":"1.36","low":"1.33","high":"1.52","ts":"1779051600"},{"volume":"2291646","open":"1.38","close":"1.36","value":"1.36","low":"1.35","high":"1.39","ts":"1779138000"},{"volume":"3243543","open":"1.36","close":"1.24","value":"1.24","low":"1.21","high":"1.38","ts":"1779224400"},{"volume":"3747375","open":"1.24","close":"1.24","value":"1.24","low":"1.15","high":"1.25","ts":"1779310800"},{"volume":"3789393","open":"1.28","close":"1.37","value":"1.37","low":"1.26","high":"1.38","ts":"1779397200"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=ZENA","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5060095991779712772","uid":null,"queryText":"ZENA"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1350","hideAbsoluteDelta":false,"relativeDelta":"%10,93","direction":"positive","tsFormatted":"21 May"},"weekDelta":{"absoluteDelta":"−0,15","hideAbsoluteDelta":false,"relativeDelta":"−%9,68","direction":"negative","tsFormatted":"15 May"},"monthDelta":{"absoluteDelta":"−0,68","hideAbsoluteDelta":false,"relativeDelta":"−%33,17","direction":"negative","tsFormatted":"21 Nis"},"yearDelta":{"absoluteDelta":"−1,06","hideAbsoluteDelta":false,"relativeDelta":"−%43,62","direction":"negative","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"−7,43","hideAbsoluteDelta":false,"relativeDelta":"−%84,43","direction":"negative","tsFormatted":"01 Eki"},"quarterDelta":{"absoluteDelta":"−1,23","hideAbsoluteDelta":false,"relativeDelta":"−%47,21","direction":"negative","tsFormatted":"20 Şub"},"halfYearDelta":{"absoluteDelta":"−1,75","hideAbsoluteDelta":false,"relativeDelta":"−%56,09","direction":"negative","tsFormatted":"21 Kas"}},"currencyFrom":"ZENA","currencyTo":"USD","price":"1,37","bankId":"0"},{"value":{"weekValue":[300.22,298.3,295.84,296.32,297.9,299.1,297.28,298.39,297.63,300.24,299.18,300.71,302.2,302.75,302.15,303.41,304.21,305.09,310.33,309.02,309.45,308.88],"halfYearValue":[234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88],"allTimeValue":[0.12835,0.18973,0.07868,0.47545,0.29241,0.48438,0.31027,0.21652,0.29632,0.3975,0.37,2.72,5.3,9.19,20.88,29.93,38.45,51.62,179.45,170.03,234.06,308.88],"monthValue":[266.22,273.19,273.44,271.06,267.68,270.76,271.36,280.15,276.84,284.17,287.53,287.47,293.28,292.74,294.87,298.88,300.22,297.9,298.98,302.27,305.09,308.88],"yearValue":[201.37,202.75,201.1,210.22,202.27,230.54,239.67,254.53,254.03,268.74,273.47,278.86,274.47,267.26,248.34,274.54,272.99,252.78,255.69,272.93,287.53,308.88],"dayValue":[305.09,308.22,308.49,308.62,309.77,310.55,311.33,310.66,309.98,310.4,309.55,309.27,309.56,309.86,309.65,309.33,309.51,309.35,309.18,309.02,308.78,308.88],"quarterValue":[234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88]},"updatedTime":{"timezone":"МСК","ts":"1779480000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,79","hideAbsoluteDelta":false,"relativeDelta":"%1,24","direction":"positive","tsFormatted":"21 May"},"weekDelta":{"absoluteDelta":"8,66","hideAbsoluteDelta":false,"relativeDelta":"%2,88","direction":"positive","tsFormatted":"15 May"},"monthDelta":{"absoluteDelta":"42,66","hideAbsoluteDelta":false,"relativeDelta":"%16,02","direction":"positive","tsFormatted":"21 Nis"},"yearDelta":{"absoluteDelta":"107,51","hideAbsoluteDelta":false,"relativeDelta":"%53,39","direction":"positive","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"308,75","hideAbsoluteDelta":false,"relativeDelta":"%240.554,44","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"74,82","hideAbsoluteDelta":false,"relativeDelta":"%31,97","direction":"positive","tsFormatted":"12 Eyl"},"halfYearDelta":{"absoluteDelta":"74,82","hideAbsoluteDelta":false,"relativeDelta":"%31,97","direction":"positive","tsFormatted":"12 Eyl"}},"instrument_id":"12520","priceDelta":"+3.79","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"308,88","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[225.23,222.16,222.5,221.49,222.35,220.83,220.66,223.1,222.5,221.94,224.95,224.61,222.74,222.26,219.36,220.14,219.06,219.5,217.2,217.12,216.2,215.25],"halfYearValue":[164.07,164.07,164.07,164.07,164.07,164.07,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,215.25,215.25,215.25,215.25,215.25,215.25],"allTimeValue":[0.04102,0.30846,0.446,0.11667,0.1255,0.38717,0.73917,0.208,0.32475,0.3755,0.316,0.4725,0.74075,3.93,4.98,6.59,22.15,22.97,122.59,164.07,177.51,215.25],"monthValue":[199.91,202.42,199.71,208.19,216.63,213.15,199.53,198.42,198.56,196.5,207.66,211.51,215.21,219.48,220.87,225.87,225.23,222.35,220.63,223.43,219.5,215.25],"yearValue":[132.79,143.95,157.75,171.34,173.59,175.65,167.04,178.45,192.29,191.43,193.85,176.99,177.51,188.11,184.83,189.79,184.9,183.13,175.8,202.11,207.66,215.25],"dayValue":[219.5,218.21,216.38,216,216.82,217.34,217.45,217.96,217.32,217.25,216.92,216.83,217.63,218.24,216.59,216.28,215.82,215.99,215.81,215.34,215.48,215.25],"quarterValue":[177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,215.25,215.25,215.25,215.25,215.25,215.25,215.25,215.25,215.25,215.25,215.25]},"updatedTime":{"timezone":"МСК","ts":"1779480000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,25","hideAbsoluteDelta":false,"relativeDelta":"−%1,94","direction":"negative","tsFormatted":"21 May"},"weekDelta":{"absoluteDelta":"−9,98","hideAbsoluteDelta":false,"relativeDelta":"−%4,43","direction":"negative","tsFormatted":"15 May"},"monthDelta":{"absoluteDelta":"15,34","hideAbsoluteDelta":false,"relativeDelta":"%7,67","direction":"positive","tsFormatted":"21 Nis"},"yearDelta":{"absoluteDelta":"82,46","hideAbsoluteDelta":false,"relativeDelta":"%62,1","direction":"positive","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"215,21","hideAbsoluteDelta":false,"relativeDelta":"%524.644,06","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"37,74","hideAbsoluteDelta":false,"relativeDelta":"%21,26","direction":"positive","tsFormatted":"16 Ara"},"halfYearDelta":{"absoluteDelta":"51,18","hideAbsoluteDelta":false,"relativeDelta":"%31,19","direction":"positive","tsFormatted":"14 Tem"}},"instrument_id":"12526","priceDelta":"-4.25","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"215,25","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[393.38,400.4,397.74,397.78,393.15,387.25,383.86,388.1,385.66,384.02,383.23,382.07,384.01,382.03,384.92,384.34,384.82,383.51,383.94,382.27,381.02,379.39],"halfYearValue":[239.55,239.55,239.55,239.55,239.55,239.55,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,379.39,379.39,379.39,379.39,379.39,379.39],"allTimeValue":[2.5,7.38,12.06,13.85,8.35,12.65,15.01,17.45,25.81,25.75,34.12,41.24,56.04,57.31,75.96,149.65,92.16,142.17,166.14,239.55,333.13,379.39],"monthValue":[330.46,337.75,337.76,342.24,348.51,347.51,382,383.39,379.49,384.27,394.99,395.29,397.07,386.74,383.97,399.1,393.38,393.15,384.92,384.89,383.51,379.39],"yearValue":[172.01,180.01,178.38,183.77,189.95,202.53,235.17,252.33,242.15,269.84,287.41,320.13,307.58,317.38,330.8,324.23,307.16,304.43,294.94,335.41,394.99,379.39],"dayValue":[383.51,381.56,381.17,382.18,383.37,384.2,384.3,383.28,383.11,382.54,381.71,382.3,382.04,382.3,381.8,380.97,380.71,381.02,380.64,379.58,379.19,379.39],"quarterValue":[333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39]},"updatedTime":{"timezone":"МСК","ts":"1779480000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,12","hideAbsoluteDelta":false,"relativeDelta":"−%1,07","direction":"negative","tsFormatted":"21 May"},"weekDelta":{"absoluteDelta":"−13,99","hideAbsoluteDelta":false,"relativeDelta":"−%3,56","direction":"negative","tsFormatted":"15 May"},"monthDelta":{"absoluteDelta":"48,93","hideAbsoluteDelta":false,"relativeDelta":"%14,81","direction":"positive","tsFormatted":"21 Nis"},"yearDelta":{"absoluteDelta":"207,38","hideAbsoluteDelta":false,"relativeDelta":"%120,56","direction":"positive","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"376,89","hideAbsoluteDelta":false,"relativeDelta":"%15.080,88","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"46,26","hideAbsoluteDelta":false,"relativeDelta":"%13,89","direction":"positive","tsFormatted":"15 Oca"},"halfYearDelta":{"absoluteDelta":"139,84","hideAbsoluteDelta":false,"relativeDelta":"%58,38","direction":"positive","tsFormatted":"10 Eyl"}},"instrument_id":"12522","priceDelta":"-4.12","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"379,39","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[422.04,419.1,418.64,424.32,423.66,429.5,419.3,419.13,418.49,412.98,417.3,417.81,419.89,418.55,418.71,416.25,418.66,419.04,417.56,418.7,417.64,418.58],"halfYearValue":[522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58],"allTimeValue":[0.1,0.41,0.81,2.53,2.87,6.98,22.36,31.69,26.29,28.35,23.7,27.51,24.89,29.64,43.88,58.06,109.6,216.47,244.74,428.02,522.39,418.58],"monthValue":[424.25,432.68,415.75,424.58,425.06,429.36,407.78,414.51,413.71,411.27,413.76,420.99,415.15,412.68,407.76,405.12,422.04,423.66,417.56,421.06,419.04,418.58],"yearValue":[455.06,470.93,495.88,505.53,524,509.74,495.02,509.62,522.39,531.41,511.36,492.01,476.24,472.92,451.15,413.63,401.81,399.96,369.45,418.11,413.76,418.58],"dayValue":[419.04,422.57,419.92,417.05,418.08,418.24,419.19,418.75,419.92,419.8,419.6,419.15,418.79,418.81,418.88,417.7,418.89,419.26,418.9,418.75,418.36,418.58],"quarterValue":[522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58]},"updatedTime":{"timezone":"МСК","ts":"1779480000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,46","hideAbsoluteDelta":false,"relativeDelta":"−%0,11","direction":"negative","tsFormatted":"21 May"},"weekDelta":{"absoluteDelta":"−3,46","hideAbsoluteDelta":false,"relativeDelta":"−%0,82","direction":"negative","tsFormatted":"15 May"},"monthDelta":{"absoluteDelta":"−5,67","hideAbsoluteDelta":false,"relativeDelta":"−%1,34","direction":"negative","tsFormatted":"21 Nis"},"yearDelta":{"absoluteDelta":"−36,48","hideAbsoluteDelta":false,"relativeDelta":"−%8,02","direction":"negative","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"418,48","hideAbsoluteDelta":false,"relativeDelta":"%418.480","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−103,81","hideAbsoluteDelta":false,"relativeDelta":"−%19,87","direction":"negative","tsFormatted":"09 Eki"},"halfYearDelta":{"absoluteDelta":"−103,81","hideAbsoluteDelta":false,"relativeDelta":"−%19,87","direction":"negative","tsFormatted":"09 Eki"}},"instrument_id":"12525","priceDelta":"-0.460022","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"418,58","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[422.13,411.09,412.12,409.37,410.07,398.94,397.35,403.95,403.29,409.8,412.6,412.99,413.82,418.76,415.96,417.64,417.94,417.75,430.42,427.53,428.11,425.95],"halfYearValue":[445.26,445.26,445.26,445.26,445.26,445.26,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,425.95,425.95,425.95,425.95,425.95,425.95],"allTimeValue":[1.59,1.73,2.48,2.54,9.55,16.17,16.54,15.65,24.65,19.59,19.39,34.03,194.92,288.09,304.42,266.44,170.66,227.45,319.96,445.26,410.59,425.95],"monthValue":[386.48,387.2,373.63,376.16,378.7,375.95,381.53,390.66,392.58,389.35,398.52,411.8,428.32,445.03,433.45,445.18,422.13,410.07,404.16,417.27,417.75,425.95],"yearValue":[340.98,326.15,323.8,321.67,302.61,329.32,350.8,425.83,435.55,452.35,430.62,430.18,489.8,451.69,449.37,417.16,408.48,395.49,381.32,392.46,398.52,425.95],"dayValue":[417.75,421.72,423.12,424.95,427.94,429.95,428.31,426.47,429,429.6,427.14,427.4,427.81,429.78,429.76,428.11,427.58,429.15,428.26,426.7,426.04,425.95],"quarterValue":[410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,425.95,425.95,425.95,425.95,425.95,425.95,425.95,425.95,425.95,425.95,425.95]},"updatedTime":{"timezone":"МСК","ts":"1779480000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"8,20","hideAbsoluteDelta":false,"relativeDelta":"%1,96","direction":"positive","tsFormatted":"21 May"},"weekDelta":{"absoluteDelta":"3,82","hideAbsoluteDelta":false,"relativeDelta":"%0,9","direction":"positive","tsFormatted":"15 May"},"monthDelta":{"absoluteDelta":"39,47","hideAbsoluteDelta":false,"relativeDelta":"%10,21","direction":"positive","tsFormatted":"21 Nis"},"yearDelta":{"absoluteDelta":"84,97","hideAbsoluteDelta":false,"relativeDelta":"%24,92","direction":"positive","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"424,36","hideAbsoluteDelta":false,"relativeDelta":"%26.644,29","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"15,36","hideAbsoluteDelta":false,"relativeDelta":"%3,74","direction":"positive","tsFormatted":"17 Şub"},"halfYearDelta":{"absoluteDelta":"−19,31","hideAbsoluteDelta":false,"relativeDelta":"−%4,34","direction":"negative","tsFormatted":"10 Kas"}},"instrument_id":"12527","priceDelta":"+8.2","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"425,95","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"22.05.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1350","hideAbsoluteDelta":false,"relativeDelta":"%10,93","direction":"positive","tsFormatted":"21 May"},"weekDelta":{"absoluteDelta":"−0,15","hideAbsoluteDelta":false,"relativeDelta":"−%9,68","direction":"negative","tsFormatted":"15 May"},"monthDelta":{"absoluteDelta":"−0,68","hideAbsoluteDelta":false,"relativeDelta":"−%33,17","direction":"negative","tsFormatted":"21 Nis"},"yearDelta":{"absoluteDelta":"−1,06","hideAbsoluteDelta":false,"relativeDelta":"−%43,62","direction":"negative","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"−7,43","hideAbsoluteDelta":false,"relativeDelta":"−%84,43","direction":"negative","tsFormatted":"01 Eki"},"quarterDelta":{"absoluteDelta":"−1,23","hideAbsoluteDelta":false,"relativeDelta":"−%47,21","direction":"negative","tsFormatted":"20 Şub"},"halfYearDelta":{"absoluteDelta":"−1,75","hideAbsoluteDelta":false,"relativeDelta":"−%56,09","direction":"negative","tsFormatted":"21 Kas"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1779480000000,"updateTimeFormatted":"22 Mayıs 2026 16:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"308,88 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[300.22,298.3,295.84,296.32,297.9,299.1,297.28,298.39,297.63,300.24,299.18,300.71,302.2,302.75,302.15,303.41,304.21,305.09,310.33,309.02,309.45,308.88],"halfYearValue":[234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88],"allTimeValue":[0.12835,0.18973,0.07868,0.47545,0.29241,0.48438,0.31027,0.21652,0.29632,0.3975,0.37,2.72,5.3,9.19,20.88,29.93,38.45,51.62,179.45,170.03,234.06,308.88],"monthValue":[266.22,273.19,273.44,271.06,267.68,270.76,271.36,280.15,276.84,284.17,287.53,287.47,293.28,292.74,294.87,298.88,300.22,297.9,298.98,302.27,305.09,308.88],"yearValue":[201.37,202.75,201.1,210.22,202.27,230.54,239.67,254.53,254.03,268.74,273.47,278.86,274.47,267.26,248.34,274.54,272.99,252.78,255.69,272.93,287.53,308.88],"dayValue":[305.09,308.22,308.49,308.62,309.77,310.55,311.33,310.66,309.98,310.4,309.55,309.27,309.56,309.86,309.65,309.33,309.51,309.35,309.18,309.02,308.78,308.88],"quarterValue":[234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,79","hideAbsoluteDelta":false,"relativeDelta":"%1,24","direction":"positive","tsFormatted":"22 May"},"weekDelta":{"absoluteDelta":"8,66","hideAbsoluteDelta":false,"relativeDelta":"%2,88","direction":"positive","tsFormatted":"22 May"},"monthDelta":{"absoluteDelta":"42,66","hideAbsoluteDelta":false,"relativeDelta":"%16,02","direction":"positive","tsFormatted":"22 May"},"yearDelta":{"absoluteDelta":"107,51","hideAbsoluteDelta":false,"relativeDelta":"%53,39","direction":"positive","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"308,75","hideAbsoluteDelta":false,"relativeDelta":"%240.554,44","direction":"positive","tsFormatted":"22 May"},"quarterDelta":{"absoluteDelta":"74,82","hideAbsoluteDelta":false,"relativeDelta":"%31,97","direction":"positive","tsFormatted":"22 May"},"halfYearDelta":{"absoluteDelta":"74,82","hideAbsoluteDelta":false,"relativeDelta":"%31,97","direction":"positive","tsFormatted":"22 May"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"215,25 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[225.23,222.16,222.5,221.49,222.35,220.83,220.66,223.1,222.5,221.94,224.95,224.61,222.74,222.26,219.36,220.14,219.06,219.5,217.2,217.12,216.2,215.25],"halfYearValue":[164.07,164.07,164.07,164.07,164.07,164.07,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,215.25,215.25,215.25,215.25,215.25,215.25],"allTimeValue":[0.04102,0.30846,0.446,0.11667,0.1255,0.38717,0.73917,0.208,0.32475,0.3755,0.316,0.4725,0.74075,3.93,4.98,6.59,22.15,22.97,122.59,164.07,177.51,215.25],"monthValue":[199.91,202.42,199.71,208.19,216.63,213.15,199.53,198.42,198.56,196.5,207.66,211.51,215.21,219.48,220.87,225.87,225.23,222.35,220.63,223.43,219.5,215.25],"yearValue":[132.79,143.95,157.75,171.34,173.59,175.65,167.04,178.45,192.29,191.43,193.85,176.99,177.51,188.11,184.83,189.79,184.9,183.13,175.8,202.11,207.66,215.25],"dayValue":[219.5,218.21,216.38,216,216.82,217.34,217.45,217.96,217.32,217.25,216.92,216.83,217.63,218.24,216.59,216.28,215.82,215.99,215.81,215.34,215.48,215.25],"quarterValue":[177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,215.25,215.25,215.25,215.25,215.25,215.25,215.25,215.25,215.25,215.25,215.25]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,25","hideAbsoluteDelta":false,"relativeDelta":"−%1,94","direction":"negative","tsFormatted":"22 May"},"weekDelta":{"absoluteDelta":"−9,98","hideAbsoluteDelta":false,"relativeDelta":"−%4,43","direction":"negative","tsFormatted":"22 May"},"monthDelta":{"absoluteDelta":"15,34","hideAbsoluteDelta":false,"relativeDelta":"%7,67","direction":"positive","tsFormatted":"22 May"},"yearDelta":{"absoluteDelta":"82,46","hideAbsoluteDelta":false,"relativeDelta":"%62,1","direction":"positive","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"215,21","hideAbsoluteDelta":false,"relativeDelta":"%524.644,06","direction":"positive","tsFormatted":"22 May"},"quarterDelta":{"absoluteDelta":"37,74","hideAbsoluteDelta":false,"relativeDelta":"%21,26","direction":"positive","tsFormatted":"22 May"},"halfYearDelta":{"absoluteDelta":"51,18","hideAbsoluteDelta":false,"relativeDelta":"%31,19","direction":"positive","tsFormatted":"22 May"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"379,39 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[393.38,400.4,397.74,397.78,393.15,387.25,383.86,388.1,385.66,384.02,383.23,382.07,384.01,382.03,384.92,384.34,384.82,383.51,383.94,382.27,381.02,379.39],"halfYearValue":[239.55,239.55,239.55,239.55,239.55,239.55,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,379.39,379.39,379.39,379.39,379.39,379.39],"allTimeValue":[2.5,7.38,12.06,13.85,8.35,12.65,15.01,17.45,25.81,25.75,34.12,41.24,56.04,57.31,75.96,149.65,92.16,142.17,166.14,239.55,333.13,379.39],"monthValue":[330.46,337.75,337.76,342.24,348.51,347.51,382,383.39,379.49,384.27,394.99,395.29,397.07,386.74,383.97,399.1,393.38,393.15,384.92,384.89,383.51,379.39],"yearValue":[172.01,180.01,178.38,183.77,189.95,202.53,235.17,252.33,242.15,269.84,287.41,320.13,307.58,317.38,330.8,324.23,307.16,304.43,294.94,335.41,394.99,379.39],"dayValue":[383.51,381.56,381.17,382.18,383.37,384.2,384.3,383.28,383.11,382.54,381.71,382.3,382.04,382.3,381.8,380.97,380.71,381.02,380.64,379.58,379.19,379.39],"quarterValue":[333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,12","hideAbsoluteDelta":false,"relativeDelta":"−%1,07","direction":"negative","tsFormatted":"22 May"},"weekDelta":{"absoluteDelta":"−13,99","hideAbsoluteDelta":false,"relativeDelta":"−%3,56","direction":"negative","tsFormatted":"22 May"},"monthDelta":{"absoluteDelta":"48,93","hideAbsoluteDelta":false,"relativeDelta":"%14,81","direction":"positive","tsFormatted":"22 May"},"yearDelta":{"absoluteDelta":"207,38","hideAbsoluteDelta":false,"relativeDelta":"%120,56","direction":"positive","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"376,89","hideAbsoluteDelta":false,"relativeDelta":"%15.080,88","direction":"positive","tsFormatted":"22 May"},"quarterDelta":{"absoluteDelta":"46,26","hideAbsoluteDelta":false,"relativeDelta":"%13,89","direction":"positive","tsFormatted":"22 May"},"halfYearDelta":{"absoluteDelta":"139,84","hideAbsoluteDelta":false,"relativeDelta":"%58,38","direction":"positive","tsFormatted":"22 May"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"418,58 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[422.04,419.1,418.64,424.32,423.66,429.5,419.3,419.13,418.49,412.98,417.3,417.81,419.89,418.55,418.71,416.25,418.66,419.04,417.56,418.7,417.64,418.58],"halfYearValue":[522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58],"allTimeValue":[0.1,0.41,0.81,2.53,2.87,6.98,22.36,31.69,26.29,28.35,23.7,27.51,24.89,29.64,43.88,58.06,109.6,216.47,244.74,428.02,522.39,418.58],"monthValue":[424.25,432.68,415.75,424.58,425.06,429.36,407.78,414.51,413.71,411.27,413.76,420.99,415.15,412.68,407.76,405.12,422.04,423.66,417.56,421.06,419.04,418.58],"yearValue":[455.06,470.93,495.88,505.53,524,509.74,495.02,509.62,522.39,531.41,511.36,492.01,476.24,472.92,451.15,413.63,401.81,399.96,369.45,418.11,413.76,418.58],"dayValue":[419.04,422.57,419.92,417.05,418.08,418.24,419.19,418.75,419.92,419.8,419.6,419.15,418.79,418.81,418.88,417.7,418.89,419.26,418.9,418.75,418.36,418.58],"quarterValue":[522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,46","hideAbsoluteDelta":false,"relativeDelta":"−%0,11","direction":"negative","tsFormatted":"22 May"},"weekDelta":{"absoluteDelta":"−3,46","hideAbsoluteDelta":false,"relativeDelta":"−%0,82","direction":"negative","tsFormatted":"22 May"},"monthDelta":{"absoluteDelta":"−5,67","hideAbsoluteDelta":false,"relativeDelta":"−%1,34","direction":"negative","tsFormatted":"22 May"},"yearDelta":{"absoluteDelta":"−36,48","hideAbsoluteDelta":false,"relativeDelta":"−%8,02","direction":"negative","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"418,48","hideAbsoluteDelta":false,"relativeDelta":"%418.480","direction":"positive","tsFormatted":"22 May"},"quarterDelta":{"absoluteDelta":"−103,81","hideAbsoluteDelta":false,"relativeDelta":"−%19,87","direction":"negative","tsFormatted":"22 May"},"halfYearDelta":{"absoluteDelta":"−103,81","hideAbsoluteDelta":false,"relativeDelta":"−%19,87","direction":"negative","tsFormatted":"22 May"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"425,95 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[422.13,411.09,412.12,409.37,410.07,398.94,397.35,403.95,403.29,409.8,412.6,412.99,413.82,418.76,415.96,417.64,417.94,417.75,430.42,427.53,428.11,425.95],"halfYearValue":[445.26,445.26,445.26,445.26,445.26,445.26,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,425.95,425.95,425.95,425.95,425.95,425.95],"allTimeValue":[1.59,1.73,2.48,2.54,9.55,16.17,16.54,15.65,24.65,19.59,19.39,34.03,194.92,288.09,304.42,266.44,170.66,227.45,319.96,445.26,410.59,425.95],"monthValue":[386.48,387.2,373.63,376.16,378.7,375.95,381.53,390.66,392.58,389.35,398.52,411.8,428.32,445.03,433.45,445.18,422.13,410.07,404.16,417.27,417.75,425.95],"yearValue":[340.98,326.15,323.8,321.67,302.61,329.32,350.8,425.83,435.55,452.35,430.62,430.18,489.8,451.69,449.37,417.16,408.48,395.49,381.32,392.46,398.52,425.95],"dayValue":[417.75,421.72,423.12,424.95,427.94,429.95,428.31,426.47,429,429.6,427.14,427.4,427.81,429.78,429.76,428.11,427.58,429.15,428.26,426.7,426.04,425.95],"quarterValue":[410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,425.95,425.95,425.95,425.95,425.95,425.95,425.95,425.95,425.95,425.95,425.95]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"8,20","hideAbsoluteDelta":false,"relativeDelta":"%1,96","direction":"positive","tsFormatted":"22 May"},"weekDelta":{"absoluteDelta":"3,82","hideAbsoluteDelta":false,"relativeDelta":"%0,9","direction":"positive","tsFormatted":"22 May"},"monthDelta":{"absoluteDelta":"39,47","hideAbsoluteDelta":false,"relativeDelta":"%10,21","direction":"positive","tsFormatted":"22 May"},"yearDelta":{"absoluteDelta":"84,97","hideAbsoluteDelta":false,"relativeDelta":"%24,92","direction":"positive","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"424,36","hideAbsoluteDelta":false,"relativeDelta":"%26.644,29","direction":"positive","tsFormatted":"22 May"},"quarterDelta":{"absoluteDelta":"15,36","hideAbsoluteDelta":false,"relativeDelta":"%3,74","direction":"positive","tsFormatted":"22 May"},"halfYearDelta":{"absoluteDelta":"−19,31","hideAbsoluteDelta":false,"relativeDelta":"−%4,34","direction":"negative","tsFormatted":"22 May"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"wVXJY9WnvQHIr5g4m4wflg==","isCodeToIcon":false,"chartStat":{"dayHigh":"1,38","dayLow":"1,26","open":"1,28","prevClose":"1,24","volume":"3.789.393","yearHigh":"6,69","yearLow":"1,24"},"fromNameFull":"Zenatech Inc.","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/ZENA.svg","title":"ZENA"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=ZENA","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5060095991779712772","uid":null,"queryText":"ZENA"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9z3nw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"9z3n4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.zenatech.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.ainvest.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.nasdaq.com?size=16&stub=1"],"title":"Zenatech Inc. şirketi ne yapar?","markdown":"**ZenaTech Inc. şirketi** iki ana alanda faaliyet göstermektedir: **dron çözümleri** ve **enterprise yazılım çözümleri** [```1```](https://www.zenatech.com/)[```3```](https://www.ainvest.com/stocks/NASDAQ-ZENA/profile/).\n\n**Dron çözümleri** kapsamında, ZenaTech:\n- **ZenaDrone** adlı AI dronları üreterek, tarım, savunma, lojistik ve diğer alanlarda kullanım için akıllı donanım ve sensörlerle donatmaktadır [```1```](https://www.zenatech.com/)[```4```](https://www.nasdaq.com/market-activity/ipos/overview?dealId=1274889-108992).\n- **Drone swarms** ve büyük veri setleri kullanarak trafik yönetimi, hava durumu tahmini ve savunma uygulamaları için gerçek zamanlı veri işleme geliştirmektedir [```1```](https://www.zenatech.com/).\n\n**Enterprise yazılım çözümleri** kapsamında ise, ZenaTech:\n- **TillerStack** gibi ürünlerle saha hizmeti yönetimi, tesis yönetimi ve sağlık sektörü için uyumluluk, güvenlik ve kayıt yönetimi çözümleri sunmaktadır [```1```](https://www.zenatech.com/)[```4```](https://www.nasdaq.com/market-activity/ipos/overview?dealId=1274889-108992).\n- **PsPortals** gibi tarayıcı tabanlı yazılımlarla kolluk kuvvetleri için sahada kritik bilgilere erişim sağlamaktadır [```1```](https://www.zenatech.com/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.tradingview.com?size=16&stub=1"],"title":"ZENA hisseleri hangi borsada işlem görüyor?","markdown":"**ZENA hisseleri, NASDAQ borsasında** işlem görmektedir [```1```](https://tr.investing.com/equities/zenatech-inc)[```2```](https://tr.tradingview.com/symbols/NASDAQ-ZENA/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.turkiyefinans.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1"],"title":"Zenatech Inc.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**ZenaTech Inc.'nın finansal göstergelerinin analizi** için aşağıdaki yöntemler kullanılabilir:\n\n1. **Finansal Tabloların İncelenmesi**: ZenaTech'in bilanço, gelir tablosu ve nakit akış tablosu gibi finansal raporları, şirketin mali durumu ve performansı hakkında bilgi verir [```1```](https://www.turkiyefinans.com.tr/tr-tr/blog/sayfalar/finansal-analiz-nedir.aspx).\n2. **Finansal Rasyoların Hesaplanması**: Kârlılık, likidite, borçluluk, faaliyet etkinliği ve piyasa değeri gibi farklı yönleri ölçmek için finansal rasyolar kullanılır [```1```](https://www.turkiyefinans.com.tr/tr-tr/blog/sayfalar/finansal-analiz-nedir.aspx).\n3. **Trend Analizi**: Şirketin finansal verilerinin zaman içindeki değişimi incelenerek, gelecekteki performans tahminleri yapılabilir [```1```](https://www.turkiyefinans.com.tr/tr-tr/blog/sayfalar/finansal-analiz-nedir.aspx)[```2```](https://coinunited.io/learn/tr/the-fundamentals-of-zenatech-inc-zena-what-every-trader-needs-to-know).\n4. **Karşılaştırmalı Analiz**: Şirketin sektör ortalamaları, rakipleri veya hedefleri ile karşılaştırılması, rekabet gücünün değerlendirilmesine yardımcı olur [```1```](https://www.turkiyefinans.com.tr/tr-tr/blog/sayfalar/finansal-analiz-nedir.aspx).\n5. **Makroekonomik Faktörlerin Değerlendirilmesi**: GSYİH büyüme oranları, faiz oranları ve jeopolitik gerginlikler gibi makroekonomik göstergeler, şirketin performansını etkileyebilir [```2```](https://coinunited.io/learn/tr/the-fundamentals-of-zenatech-inc-zena-what-every-trader-needs-to-know).\n\nBu analizler, yatırımcılara ve diğer paydaşlara şirketin riskleri ve fırsatları hakkında objektif bilgiler sağlar."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.unlumenkul.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://paratic.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1"],"title":"Zenatech Inc. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**ZenaTech Inc. (ZENA) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Şirket Performansı**: Gelir büyümesi, kar marjları, yatırımlar ve yönetim kalitesi gibi finansal göstergeler hisse fiyatını doğrudan etkiler [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```2```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n2. **Sektör ve Piyasa Koşulları**: Faaliyet gösterilen sektörün sağlığı ve genel piyasa trendleri hisse senedi performansını belirler [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```3```](https://coinunited.io/learn/tr/the-fundamentals-of-zenatech-inc-zena-what-every-trader-needs-to-know).\n3. **Yeni Ürünler ve Hizmetler**: Piyasaya sürülen yenilikçi ürünler, şirketin büyüme ve karlılık potansiyelini artırır [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n4. **Rekabet ve Piyasa Payı**: Şirketin piyasadaki konumu ve rekabet avantajı, hisse fiyatı üzerinde etkilidir [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n5. **Makroekonomik Faktörler**: Faiz oranları, enflasyon, döviz kurları gibi ekonomik göstergeler hisse fiyatlarını etkiler [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```2```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n6. **Politik Gelişmeler ve Yasal Düzenlemeler**: Sektöre yönelik olumlu veya olumsuz yasal düzenlemeler hisse fiyatlarını etkileyebilir [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```2```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n7. **Piyasa Psikolojisi**: Yatırımcıların beklentileri, iyimserlik veya kötümserlik düzeyleri de fiyat hareketlerini belirler [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```2```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettuyatirim.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hisserapor.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.investing-support.com?size=16&stub=1"],"title":"Zenatech Inc. hisselerinin adil değeri nasıl belirlenir?","markdown":"**Zenatech Inc. hisselerinin adil değeri** çeşitli yöntemlerle belirlenebilir:\n\n1. **İndirgenmiş Nakit Akışı (DCF) Yöntemi**: Şirketin gelecekteki nakit akışlarının tahmin edilip bugünkü değerine indirgenmesi esasına dayanır [```2```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/)[```4```](https://www.hisserapor.com/bir-hissenin-gercek-degerini-bulmanin-5-yolu). Bu yöntem, büyüme potansiyeli yüksek şirketler için uygundur [```2```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/).\n2. **Piyasa Çarpanları Yöntemi**: Benzer şirketlerin piyasa değerlerine bakılarak yapılır ve genellikle fiyat/kazanç oranı (P/E) gibi çarpanlarla uygulanır [```2```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/)[```4```](https://www.hisserapor.com/bir-hissenin-gercek-degerini-bulmanin-5-yolu).\n3. **Varlık Tabanlı Değerleme**: Şirketin sahip olduğu varlıklar ve borçlar göz önünde bulundurularak net varlık değeri hesaplanır [```2```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/).\n4. **Uzman Analizleri ve Raporları**: Finansal raporlar, sektör haberleri ve uzman analizleri, şirketin mali durumu ve piyasa konumu hakkında bilgi sağlayarak adil değerin belirlenmesinde yardımcı olur [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-zenatech-inc-zena-what-every-trader-needs-to-know)[```4```](https://www.hisserapor.com/bir-hissenin-gercek-degerini-bulmanin-5-yolu).\n\nAyrıca, **InvestingPro** gibi platformlar da çeşitli değerleme modelleri kullanarak hisselerin adil değerini tahmin edebilir [```5```](https://www.investing-support.com/hc/tr/articles/360017732117-InvestingPro-Adil-De%C4%9Fer)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finansdanismanim.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://allbatrossyatirim.com?size=16&stub=1"],"title":"Zenatech Inc. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Zenatech Inc. hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Şirket Özel Riskleri**: Yönetim kararları, teknolojik yenilikler ve operasyonel verimlilik gibi faktörler şirketin finansal sağlığını etkileyebilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-zenatech-inc-zena-what-every-trader-needs-to-know).\n2. **Piyasa Rekabeti**: Son derece rekabetçi bir pazarda faaliyet gösteren Zenatech, çevik girişimler ve büyük rakiplerle mücadele etmek zorundadır [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-zenatech-inc-zena-what-every-trader-needs-to-know).\n3. **Ekonomik Duraklama**: Ekonomik durgunluk veya istikrarsızlık dönemlerinde tüketici harcaması azalabilir, bu da şirketin ürün ve hizmetlerine olan talebi düşürebilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-zenatech-inc-zena-what-every-trader-needs-to-know)[```2```](https://finansdanismanim.com/hisse-senedi-yatiriminda-riskler-nelerdir/).\n4. **Likidite Riski**: Bazı hisse senetleri daha az işlem gördüğü için hızlıca alınıp satılması zor olabilir [```2```](https://finansdanismanim.com/hisse-senedi-yatiriminda-riskler-nelerdir/).\n5. **Piyasa Dalgalanmaları**: Hisse senedi fiyatları, piyasa koşullarına göre büyük fiyat değişimleri gösterebilir ve bu da ani kayıplara yol açabilir [```2```](https://finansdanismanim.com/hisse-senedi-yatiriminda-riskler-nelerdir/)[```3```](https://allbatrossyatirim.com/hisse-senedi-yatirimi-riskler-ve-firsatlar-nelerdir/).\n\nYatırım yapmadan önce, riskleri minimize etmek için **çeşitlendirme** ve **stop-loss** gibi risk yönetim stratejilerini uygulamak önemlidir [```2```](https://finansdanismanim.com/hisse-senedi-yatiriminda-riskler-nelerdir/)[```3```](https://allbatrossyatirim.com/hisse-senedi-yatirimi-riskler-ve-firsatlar-nelerdir/)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"ZENA","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9z3nw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"9z3n5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"139338_0","totalSources":38,"url":"/gundem/business/bist-100-de-bugun-en-cok-artanlar-dusenler-1393380?content_parameters=ChU2ODI4MTU3NDg1NjgzNDg3MTIxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13288867/2a0000019500214fbe47ab289e895d80f10c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.borsamatik.com.tr/2/1280/720/storage/files/images/2019/10/14/bist-BLKK_cover.jpg"}},"logAttrs":{"id":"139338_0","hasSummarization":false,"urls":["https://finans.mynet.com/borsa/hisseler/","https://rotaborsa.com/borsada-bugun-en-cok-kazandiran-hisseler-36/","https://www.sondakika.com/ekonomi/haber-borsa-haftayi-dususle-tamamladi-18376059/","https://www.borsamatik.com.tr/bist-100de-bugun-en-cok-artanlardusenler-haber-169586","https://www.odatv.com/ekonomi/borsa-tirmanisa-gecti-bist-100den-cok-kazandiran-hisseler-120085999","https://www.politikyol.com/borsa-istanbulda-dun-en-cok-kazandiran-hisseler-112"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/borsa/hisseler/","faviconSources":["https://finans.mynet.com","https://rotaborsa.com","https://www.sondakika.com"],"textParts":[{"text":"11 Şubat"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"11 Şubat","timelineGroupIsToday":false,"timelineTime":"03:12"},{"id":"776563_0","totalSources":26,"url":"/gundem/business/25-mayis-yarin-borsada-islem-var-mi-acik-mi-7765630?content_parameters=ChUzMjQ3OTI5NzcxOTE1MzIyMzAzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e5ec8235622d8a1c28d229a1b58//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/05/25/borsa-kped_cover.png"}},"logAttrs":{"id":"776563_0","hasSummarization":false,"urls":["https://www.gzt.com/ekonomi/25-26-mayista-borsa-acik-mi-kapali-mi-hisse-takasi-ne-zaman-hesaba-gecer-ekonomi-haberleri-4226812","https://www.haberler.com/haber/bugun-borsa-acik-mi-25-mayis-pazartesi-borsa-acik-19880015-haberi/","https://anlatilaninotesi.com.tr/20260525/bugun-bankalar-calisiyor-mu-borsa-bugun-acik-mi-1106000030.html","https://www.dunya.com/ekonomi/borsa-bugun-acik-mi-25-mayis-pazartesi-borsa-kapali-mi-haberi-826249","https://www.sokgazetesi.com.tr/bugun-borsa-acik-mi-kapali-mi-25-mayis-2026-pazartesi-borsa-calisma-saatleri","https://kocaeligundem.com/haber/28044266/borsa-calisma-saatleri-netlesti-istanbul-borsa-bugun-acik-mi","https://www.egetelgraf.com/25-mayista-borsa-acik-mi-bayram-tatilinde-borsa-kac-gun-kapali-kalacak-26-mayista-borsada-islem-yapilacak-mi","https://www.marasbugun.com.tr/borsa-yarin-25-mayis-pazartesi-acik-mi-iste-bayram-haftasi-islem-takvimi","https://www.haberturk.com/arefe-gunu-borsa-acik-mi-2026-kurban-bayrami-arefe-gunu-kargo-kaca-kadar-calisiyor-ve-ne-zaman-kapaniyor-3886388","https://www.imzagazetesi.com/borsa-bayramda-acik-mi-borsa-istanbulun-bayram-ve-arefe-gunu-calisma-saatleri-belli-oldu","https://www.buyuksivas.com/25-mayista-bankalar-ve-borsa-acik-mi/","https://www.dunya.com/ekonomi/26-mayis-sali-yarin-borsa-acik-mi-haberi-826353","https://www.sabah.com.tr/trend/galeri/yasam/yarin-borsa-acik-mi-islem-yapilacak-mi-25-mayis-2026-borsa-istanbul-calisma-saatleri","https://www.yenisafak.com/foto-galeri/ozgun/borsa-bugun-gunu-acik-mi-25-mayis-pazartesi-borsa-calisiyor-mu-borsa-istanbul-sali-arefe-gunu-yarim-gun-mu-acik-4826731","https://www.ekonomist.com.tr/borsa/borsa-bugun-acik-mi-25-mayis-2026-borsa-istanbul-kapali-mi--74849"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Borsa İstanbul 27–30 Mayıs 2026 arasında kapalı olacak","textAs":"h3","size":"s"},"badge":{"url":"https://www.gzt.com/ekonomi/25-26-mayista-borsa-acik-mi-kapali-mi-hisse-takasi-ne-zaman-hesaba-gecer-ekonomi-haberleri-4226812","faviconSources":["https://www.gzt.com","https://www.haberler.com","https://anlatilaninotesi.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"15:52"},{"id":"774666_0","totalSources":11,"url":"/gundem/business/yabanci-yatirimcidan-hisse-satisina-devam-7746660?content_parameters=ChU1ODc5MTQ5MjM2NjUyMTI3MzE5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e4fdd7752fdbbade7b56e9a00ef//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/2f74c9/1200/675/0/0/0/0?u=https://isbh.tmgrup.com.tr/sbh/2026/05/22/yabanci-yatirimcidan-hisse-senedinde-1115-milyon-dolarlik-alim-1779456329904.png"}},"logAttrs":{"id":"774666_0","hasSummarization":false,"urls":["https://www.borsamatik.com.tr/yabanci-yatirimcinin-radarindaki-hisseler-25-mayis-2026-haber-178735","https://www.ekonomim.com/finans/haberler/yabanci-hissede-yeniden-satisa-gecti-haberi-895635","https://www.sabah.com.tr/ekonomi/yabanci-yatirimcidan-hisse-senedinde-1115-milyon-dolarlik-alim-7588698","https://www.capital.com.tr/piyasalar/borsa/yabanci-yatirimci-gecen-hafta-borsada-ne-yapti-11-15-mayis","https://www.gazetepencere.com/ekonomi/yabancilar-kaciyor-hissede-satisa-donduler-701841h","https://paratic.com/yabancidan-mart-sonrasi-en-guclu-hisse-satisi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Yabancı yatırımcılar 15 Mayıs haftasında Borsa İstanbul'da 284,6 milyon dolarlık hisse satışı yaptı","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsamatik.com.tr/yabanci-yatirimcinin-radarindaki-hisseler-25-mayis-2026-haber-178735","faviconSources":["https://www.borsamatik.com.tr","https://www.ekonomim.com","https://www.sabah.com.tr"],"textParts":[{"text":"6 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:04"},{"id":"774169_0","totalSources":15,"url":"/gundem/business/borsa-istanbul-da-satis-baskisi-suruyor-hibya-haber-ajansi-7741690?content_parameters=ChU0NTcwMzAxODA0NjAwNTg4MTA5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e4a7640748a70ea4776fcb78a6a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://editor.hibya.com/upload/1368642408.jpg"}},"logAttrs":{"id":"774169_0","hasSummarization":false,"urls":["https://www.borsaningundemi.com/haber/hisse-senedi-endeksleri-ucusa-gecti-1895849","https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-ozeti-23-mayis-cumartesi-2026-bist-yorumlari/554822/","https://hibya.com/borsa-istanbulda-satis-baskisi-suruyor-932824","https://rhaajans.com/haber/28025016/borsa-istanbulda-satis-baskisi-suruyor","https://savunmasanayigazetesi.com.tr/borsa-istanbulda-satis-baskisi-suruyor-4/265135/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,false,false,false]},"title":{"text":"Hisse senedi endeksleri uçuşa geçti","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsaningundemi.com/haber/hisse-senedi-endeksleri-ucusa-gecti-1895849","faviconSources":["https://www.borsaningundemi.com","https://finans.mynet.com","https://hibya.com"],"textParts":[{"text":"7 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"01:20"},{"id":"772510_0","totalSources":42,"url":"/gundem/business/25-26-mayis-borsa-acik-mi-7725100?content_parameters=ChU3ODE2MzE0ODEzODYzMTc3MTgzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e526d776031f31408f0648b9534//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/90/1200x675/68ee62989b751ec6364d5ac2.jpg"}},"logAttrs":{"id":"772510_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.anadolugazetesi.com/25---26-mayis-2026-borsa-kapali-mi--islem-yapilacak-mi--idari-izinde-borsa-calisma-duzeni-288300.html","https://www.cnnturk.com/ekonomi/galeri/borsa-25-26-mayista-acik-mi-kurban-bayrami-oncesi-borsa-calisacak-mi-arefe-gunu-acik-mi-3424369","https://bigpara.hurriyet.com.tr/borsa-haberleri/galeri-25-26-mayis-2026-borsa-acik-mi-islem-yapilacak-mi-kurban-bayrami-borsa-istanbul-bist-calisma-saatleri_ID100701820/","https://www.ensonhaber.com/borsada-bugunku-islemlerin-takasi-1-hazirana-kaydirildi-h1536510","https://www.posta.com.tr/galeri/arefe-gunu-borsa-acik-mi-arefe-gunu-borsa-saat-kaca-kadar-acik-arefe-gunu-borsa-istanbul-calisma-saatleri-2995796","https://www.sporx.com/25-mayis-ve-bayramda-borsa-acik-mi-SXHBQ1163309SXQ"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,true,true,false]},"title":{"text":"Kurban Bayramı nedeniyle Borsa İstanbul'da takas tarihleri değişti","textAs":"h3","size":"s"},"badge":{"url":"https://www.anadolugazetesi.com/25---26-mayis-2026-borsa-kapali-mi--islem-yapilacak-mi--idari-izinde-borsa-calisma-duzeni-288300.html","faviconSources":["https://www.anadolugazetesi.com","https://www.cnnturk.com","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"22 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"22 Mayıs","timelineGroupIsToday":false,"timelineTime":"04:18"},{"id":"776200_0","totalSources":34,"url":"/gundem/business/kurumlar-vergisinde-yeni-donem-basladi-7762000?content_parameters=ChYxMzQ5ODQxMTkyMDc0NTg5OTc5MF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e58bdf828805d5c6ca24939db29//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a129eb65c71a7a8153d1bec.jpg"}},"logAttrs":{"id":"776200_0","hasSummarization":false,"urls":["https://www.paradurumu.com/ekonomi/borsada-hissesi-olanlar-dikkat-borsada-yeni-donem-resmen-basladi-iste-detaylar-36505","https://www.milliyet.com.tr/ekonomi/gayrimenkul-yatirimcilarina-yeni-donem-kar-dagitmayana-vergi-istisnasi-yok-dagitim-sartlari-resmi-gazetede-yayimlandi-7593568","https://www.sondakika.com/ekonomi/haber-gayrimenkul-yatirim-ortakliklarina-yeni-duzenleme-19877494/","https://www.ensonhaber.com/gayrimenkul-yatirim-ortakliklarina-kar-dagitim-sartlari-guncellendi-h1536855","https://www.birgun.net/haber/hazine-ve-maliye-bakanligindan-yeni-vergi-duzenlemesi-resmi-gazetede-yayimlandi-714567","https://www.sabah.com.tr/ekonomi/gayrimenkul-yatirim-ortakliklari-kar-dagitim-sartlari-duzenlendi-7589683"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Hazine ve Maliye Bakanlığı, gayrimenkul kazançları için yeni kar dağıtım şartlarını yayımladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.paradurumu.com/ekonomi/borsada-hissesi-olanlar-dikkat-borsada-yeni-donem-resmen-basladi-iste-detaylar-36505","faviconSources":["https://www.paradurumu.com","https://www.milliyet.com.tr","https://www.sondakika.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"07:30"},{"id":"773720_0","totalSources":23,"url":"/gundem/business/mutlak-butlan-borsayi-vurdu-7737200?content_parameters=ChYxMzk5Mzk4MDg0NDE5NzE3NDM5M18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e4e903279f22d969193b66b9aca//S156x100","size":{"width":156,"height":100},"originalUrl":"https://static.birgun.net/resim/big-haber/2026/05/22/dusus-suruyor-borsa-istanbul-da-mutlak-butlan-etkisi.jpg"}},"logAttrs":{"id":"773720_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.turkiyegazetesi.com.tr/ekonomi/bistte-sert-kayip-devre-kesici-sistemi-devreye-girdi-1792135","https://www.yenisafak.com/gundem/borsada-mutlak-butlan-soku-kisa-surdu-4826342","https://www.yeniakit.com.tr/haber/endeks-tirmanista-borsada-butlan-soku-kisa-surdu-2003242.html","https://www.birgun.net/haber/dusus-suruyor-borsa-istanbul-da-mutlak-butlan-etkisi-714174","https://www.evrensel.net/haber/5985183/mutlak-butlan-karari-cikti-borsa-istanbul-devre-kesti","https://halktv.com.tr/ekonomi/son-dakika-borsayi-butlan-vurdu-13-bin-puanin-da-altina-dustu-1031343h"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,true,false,false,false,false]},"title":{"text":"BIST 100 endeksi, CHP kurultayı kararıyla %6'dan fazla düştü","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/ekonomi/bistte-sert-kayip-devre-kesici-sistemi-devreye-girdi-1792135","faviconSources":["https://www.turkiyegazetesi.com.tr","https://www.yenisafak.com","https://www.yeniakit.com.tr"],"textParts":[{"text":"21 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"21 Mayıs","timelineGroupIsToday":false,"timelineTime":"11:34"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9z3nw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"9z3n6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9z3nw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}