Apple Inc. şirketi, tüketici elektroniği, bilgisayar yazılımı ve kişisel bilgisayar tasarımı, üretimi ve satışı ile uğraşan bir Amerikan çok uluslu teknoloji şirketidir 13.
Şirketin yaptığı başlıca faaliyetler:
Donanım ürünleri: Mac serisi bilgisayarlar, iPod müzik çalar, iPhone akıllı telefon, iPad tablet bilgisayar ve Apple Watch akıllı saat üretimi 13.
Yazılım ürünleri: macOS ve iOS işletim sistemleri, iTunes medya tarayıcısı, Safari internet tarayıcısı, iLife ve iWork paketleri 1.
Diğer hizmetler: Apple Pay, Apple TV+, Apple Music, Apple Books gibi medya ve eğlence hizmetleri 4.
Ayrıca, Apple, üçüncü taraf uygulama geliştiricileri için bir pazar yeri ekosistemi oluşturarak ürün yelpazesini genişletmektedir 3.
3 kaynak
AAPL hisseleri hangi borsada işlem görüyor?
AAPL hisseleriNASDAQ borsasında işlem görmektedir 14.
2 kaynak
Apple Inc'nın finansal göstergeleri nasıl analiz edilir?
Apple Inc.'nın finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:
Gelir Tablosu Analizi: Apple'ın gelir, gider ve karlılık durumunu incelemek için gelir tablosu kullanılır 3. Bu analiz, şirketin satış performansını, brüt kar marjını, faaliyet ve net karını değerlendirmeye yardımcı olur 4.
Bilanço Analizi: Şirketin varlık, yükümlülük ve özkaynak yapısını anlamak için bilanço incelenir 3. Bu, Apple'ın finansal sağlığını, likiditesini ve uzun vadeli istikrarını değerlendirmede önemlidir 3.
Nakit Akım Tablosu: Apple'ın nakit giriş ve çıkışlarını takip etmek için nakit akım tablosu analiz edilir 2. Bu, şirketin nakit yaratma kapasitesini ve finansal esnekliğini anlamaya yardımcı olur 4.
Finansal Oranlar: Apple'ın karlılık, verimlilik, likidite ve solvency oranlarını hesaplamak ve yorumlamak, finansal durumunu daha derinlemesine analiz etmeyi sağlar 34. Örnek oranlar arasında ROE (Return on Equity), ROA (Return on Assets), P/E (Price to Earnings) ve D/E (Debt to Equity) bulunur 23.
Piyasa Değeri ve Yatırımcı Algısı: Apple'ın hisse fiyatı, P/S (Price to Sales) ve EV/EBITDA (Enterprise Value to EBITDA) gibi göreceli değerleme oranlarıyla da analiz edilebilir 2. Ayrıca, kurumsal yatırımcıların alım satım faaliyetleri de şirketin piyasa algısını yansıtabilir 4.
3 kaynak
Apple Inc hisse fiyatını etkileyen faktörler nelerdir?
Apple Inc. (AAPL) hisse fiyatını etkileyen bazı faktörler şunlardır:
Ürün Döngüsü ve Yeni Lansmanlar: iPhone gibi yeni ürün lansmanları, hisse fiyatında pozitif bir ivme yaratır ve yüksek satış rakamları şirketin piyasa değerini artırır 13.
Ekonomik Göstergeler: Faiz oranları, enflasyon ve işsizlik gibi makroekonomik faktörler, Apple'ın hisse değerini doğrudan etkileyebilir 12.
Yatırımcı Davranışı: Kurumsal ve bireysel yatırımcıların hareketleri, hisse fiyatlarını önemli ölçüde etkiler 12.
Sosyal Medya ve Yorumlar: Twitter veya Reddit gibi platformlarda yapılan olumlu yorumlar, hisse değerinde ani artışlara sebep olabilir 1.
Jeopolitik Faktörler: Çin gibi büyük pazarlardaki siyasi ve ekonomik gelişmeler, tedarik zincirini etkileyerek hisse değerini düşürebilir 13.
3 kaynak
Apple Inc hisselerinin adil değeri nasıl belirlenir?
Apple Inc. (AAPL) hisselerinin adil değerini belirlemek için aşağıdaki faktörler dikkate alınır:
Kazanç Raporları: Şirketin gelir büyümesi, kâr marjları ve geleceğe yönelik rehberlik gibi finansal sağlığı 12.
Piyasa Değeri: Apple, piyasa değeri açısından en büyük şirketlerden biri olduğu için, hisse senedi performansı genellikle daha geniş piyasa eğilimlerini yansıtır 1.
F/K Oranı: Fiyat/Kazanç oranı, AAPL'nin değerlemesini kazançlarıyla karşılaştırmak için kritik bir ölçüttür 1.
Teknolojik Yenilikler: Özellikle yapay zeka ve artırılmış gerçeklik gibi alanlardaki ilerlemeler, hisse senedi fiyatını önemli ölçüde etkileyebilir 12.
Ayrıca, makroekonomik faktörler, rekabet durumu ve tüketici talepleri de hissenin değerini etkileyen diğer önemli unsurlardır 23.
{"1ro80":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/travel/","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Flr%3D213%26nomisspell%3D1%26text%3DAAPL%26ncrnd%3D15262","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"6631476121758859534","lr":213,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1758859633089622-17357906975551986452-balancer-l7leveler-kubr-yp-vla-230-BAL","nomisspell":"1","lr":"213","aliceDeeplink":"{\"text\":\"AAPL\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1ro8w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"1ro81":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1ro8w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"1ro82":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1ro8w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"1ro83":{"state":{"currencyProps":{"fromName":"AAPL","timeInfo":" · 25.09.2025","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"AAPL","content":{"label":"Apple Inc","countryCode":"AA"},"countryCode":"AA"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":256.94,"multiplierFormatted":"256,94","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"66230","open":"252.29","close":"252.24","value":"252.24","low":"252.17","high":"252.32","ts":"1758743700"},{"volume":"172400","open":"252.57","close":"252.02","value":"252.02","low":"251.98","high":"252.6","ts":"1758807000"},{"volume":"138726","open":"252.96","close":"252.9","value":"252.9","low":"252.6","high":"253.16","ts":"1758807300"},{"volume":"141145","open":"252.86","close":"252.71","value":"252.71","low":"252.57","high":"252.94","ts":"1758807600"},{"volume":"211586","open":"252.99","close":"253.14","value":"253.14","low":"252.99","high":"253.34","ts":"1758807900"},{"volume":"65404","open":"253.03","close":"252.84","value":"252.84","low":"252.8","high":"253.08","ts":"1758808200"},{"volume":"124974","open":"252.08","close":"252.31","value":"252.31","low":"251.97","high":"252.34","ts":"1758808500"},{"volume":"91189","open":"253","close":"253.12","value":"253.12","low":"252.91","high":"253.22","ts":"1758808800"},{"volume":"49342","open":"253.39","close":"253.46","value":"253.46","low":"253.37","high":"253.51","ts":"1758809100"},{"volume":"65859","open":"253.75","close":"253.59","value":"253.59","low":"253.55","high":"253.8","ts":"1758809400"},{"volume":"61697","open":"253.4","close":"253.45","value":"253.45","low":"253.34","high":"253.65","ts":"1758809700"},{"volume":"85304","open":"253.9","close":"253.99","value":"253.99","low":"253.87","high":"254.08","ts":"1758810000"},{"volume":"66595","open":"253.91","close":"254","value":"254","low":"253.77","high":"254.05","ts":"1758810300"},{"volume":"71704","open":"253.84","close":"254.01","value":"254.01","low":"253.82","high":"254.13","ts":"1758810600"},{"volume":"37158","open":"253.77","close":"253.66","value":"253.66","low":"253.61","high":"253.8","ts":"1758810900"},{"volume":"52137","open":"253.23","close":"253.26","value":"253.26","low":"253.16","high":"253.33","ts":"1758811200"},{"volume":"36398","open":"253.32","close":"253.44","value":"253.44","low":"253.25","high":"253.49","ts":"1758811500"},{"volume":"40982","open":"253.13","close":"253.27","value":"253.27","low":"253.13","high":"253.35","ts":"1758811800"},{"volume":"33595","open":"253.72","close":"253.68","value":"253.68","low":"253.65","high":"253.77","ts":"1758812100"},{"volume":"32748","open":"253.41","close":"253.58","value":"253.58","low":"253.34","high":"253.58","ts":"1758812400"},{"volume":"32268","open":"253.21","close":"253.24","value":"253.24","low":"253.16","high":"253.3","ts":"1758812700"},{"volume":"66235","open":"253.45","close":"253.6","value":"253.6","low":"253.4","high":"253.68","ts":"1758813000"},{"volume":"58927","open":"253.91","close":"253.97","value":"253.97","low":"253.87","high":"253.99","ts":"1758813300"},{"volume":"75713","open":"254.02","close":"253.91","value":"253.91","low":"253.84","high":"254.02","ts":"1758813600"},{"volume":"62954","open":"253.32","close":"253.5","value":"253.5","low":"253.27","high":"253.65","ts":"1758813900"},{"volume":"28697","open":"253.53","close":"253.61","value":"253.61","low":"253.52","high":"253.68","ts":"1758814200"},{"volume":"38718","open":"253.37","close":"253.3","value":"253.3","low":"253.22","high":"253.38","ts":"1758814500"},{"volume":"79901","open":"253.62","close":"253.86","value":"253.86","low":"253.6","high":"253.91","ts":"1758814800"},{"volume":"25017","open":"253.49","close":"253.4","value":"253.4","low":"253.35","high":"253.53","ts":"1758815100"},{"volume":"50184","open":"253.15","close":"253.11","value":"253.11","low":"253.11","high":"253.24","ts":"1758815400"},{"volume":"39875","open":"252.95","close":"252.88","value":"252.88","low":"252.83","high":"252.97","ts":"1758815700"},{"volume":"26323","open":"252.77","close":"252.84","value":"252.84","low":"252.77","high":"252.84","ts":"1758816000"},{"volume":"24837","open":"252.63","close":"252.6","value":"252.6","low":"252.59","high":"252.64","ts":"1758816300"},{"volume":"46771","open":"252.61","close":"252.55","value":"252.55","low":"252.54","high":"252.63","ts":"1758816600"},{"volume":"30425","open":"252.4","close":"252.44","value":"252.44","low":"252.36","high":"252.48","ts":"1758816900"},{"volume":"29389","open":"252.34","close":"252.47","value":"252.47","low":"252.33","high":"252.47","ts":"1758817200"},{"volume":"39494","open":"252.43","close":"252.53","value":"252.53","low":"252.41","high":"252.56","ts":"1758817500"},{"volume":"33375","open":"252.84","close":"252.91","value":"252.91","low":"252.79","high":"252.94","ts":"1758817800"},{"volume":"30955","open":"253.07","close":"252.96","value":"252.96","low":"252.94","high":"253.1","ts":"1758818100"},{"volume":"35485","open":"253.33","close":"253.27","value":"253.27","low":"253.25","high":"253.35","ts":"1758818400"},{"volume":"35086","open":"253.2","close":"253.1","value":"253.1","low":"253.04","high":"253.21","ts":"1758818700"},{"volume":"25891","open":"253.05","close":"253.08","value":"253.08","low":"253","high":"253.1","ts":"1758819000"},{"volume":"52405","open":"253.31","close":"253.23","value":"253.23","low":"253.23","high":"253.36","ts":"1758819300"},{"volume":"31006","open":"253.58","close":"253.62","value":"253.62","low":"253.58","high":"253.65","ts":"1758819600"},{"volume":"38632","open":"253.81","close":"253.75","value":"253.75","low":"253.67","high":"253.81","ts":"1758819900"},{"volume":"69492","open":"253.67","close":"253.73","value":"253.73","low":"253.56","high":"253.79","ts":"1758820200"},{"volume":"31978","open":"253.75","close":"253.56","value":"253.56","low":"253.55","high":"253.76","ts":"1758820500"},{"volume":"44946","open":"253.22","close":"253.2","value":"253.2","low":"253.19","high":"253.29","ts":"1758820800"},{"volume":"26636","open":"253.44","close":"253.5","value":"253.5","low":"253.42","high":"253.54","ts":"1758821100"},{"volume":"27796","open":"253.52","close":"253.54","value":"253.54","low":"253.46","high":"253.56","ts":"1758821400"},{"volume":"21682","open":"253.52","close":"253.32","value":"253.32","low":"253.27","high":"253.53","ts":"1758821700"},{"volume":"44328","open":"253.42","close":"253.33","value":"253.33","low":"253.28","high":"253.43","ts":"1758822000"},{"volume":"27406","open":"253.58","close":"253.53","value":"253.53","low":"253.51","high":"253.61","ts":"1758822300"},{"volume":"32921","open":"253.56","close":"253.58","value":"253.58","low":"253.56","high":"253.65","ts":"1758822600"},{"volume":"36721","open":"253.25","close":"253.21","value":"253.21","low":"253.16","high":"253.28","ts":"1758822900"},{"volume":"49532","open":"252.93","close":"252.89","value":"252.89","low":"252.85","high":"253","ts":"1758823200"},{"volume":"56410","open":"253.55","close":"253.62","value":"253.62","low":"253.48","high":"253.64","ts":"1758823500"},{"volume":"89484","open":"253.68","close":"253.87","value":"253.87","low":"253.64","high":"253.93","ts":"1758823800"},{"volume":"86561","open":"254.21","close":"254.26","value":"254.26","low":"254.19","high":"254.36","ts":"1758824100"},{"volume":"49977","open":"254.29","close":"254.35","value":"254.35","low":"254.28","high":"254.37","ts":"1758824400"},{"volume":"29590","open":"254.41","close":"254.56","value":"254.56","low":"254.39","high":"254.58","ts":"1758824700"},{"volume":"46342","open":"254.62","close":"254.59","value":"254.59","low":"254.42","high":"254.7","ts":"1758825000"},{"volume":"70806","open":"255.07","close":"255.07","value":"255.07","low":"255","high":"255.13","ts":"1758825300"},{"volume":"124480","open":"255.83","close":"255.75","value":"255.75","low":"255.64","high":"255.93","ts":"1758825600"},{"volume":"86934","open":"255.42","close":"255.41","value":"255.41","low":"255.29","high":"255.49","ts":"1758825900"},{"volume":"86862","open":"255.1","close":"255","value":"255","low":"254.98","high":"255.13","ts":"1758826200"},{"volume":"113794","open":"256.05","close":"256","value":"256","low":"255.9","high":"256.09","ts":"1758826500"},{"volume":"194629","open":"256.22","close":"256.23","value":"256.23","low":"256.12","high":"256.35","ts":"1758826800"},{"volume":"110079","open":"256.2","close":"256.36","value":"256.36","low":"256.19","high":"256.4","ts":"1758827100"},{"volume":"105295","open":"256.24","close":"256.28","value":"256.28","low":"256.23","high":"256.35","ts":"1758827400"},{"volume":"156576","open":"256.62","close":"256.77","value":"256.77","low":"256.62","high":"256.86","ts":"1758827700"},{"volume":"165996","open":"257.07","close":"256.85","value":"256.85","low":"256.78","high":"257.08","ts":"1758828000"},{"volume":"103933","open":"256.9","close":"256.96","value":"256.96","low":"256.87","high":"257.05","ts":"1758828300"},{"volume":"137813","open":"256.67","close":"256.44","value":"256.44","low":"256.43","high":"256.73","ts":"1758828600"},{"volume":"11779541","open":"256.06","close":"256.11","value":"256.11","low":"255.99","high":"256.14","ts":"1758828900"},{"volume":"85061","open":"256.3","close":"256.1","value":"256.1","low":"256.06","high":"256.3","ts":"1758829200"},{"volume":"111207","open":"255.77","close":"255.73","value":"255.73","low":"255.71","high":"255.82","ts":"1758829500"},{"volume":"797514","open":"255.73","close":"256.04","value":"256.04","low":"255.42","high":"256.2","ts":"1758829800"},{"volume":"14165992","open":"256.03","close":"256.94","value":"256.94","low":"256","high":"256.98","ts":"1758830100"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"802064","open":"237.98","close":"237.85","value":"237.85","low":"237.81","high":"238.11","ts":"1758222000"},{"volume":"164941","open":"240.96","close":"240.88","value":"240.88","low":"240.8","high":"241.05","ts":"1758286800"},{"volume":"181609","open":"242.67","close":"242.84","value":"242.84","low":"242.63","high":"242.98","ts":"1758290400"},{"volume":"111894","open":"243.36","close":"243.29","value":"243.29","low":"243.19","high":"243.38","ts":"1758294000"},{"volume":"187614","open":"245.28","close":"245.15","value":"245.15","low":"245.12","high":"245.32","ts":"1758297600"},{"volume":"496368","open":"245.23","close":"245.4","value":"245.4","low":"245.11","high":"245.88","ts":"1758301200"},{"volume":"9674537","open":"245.4","close":"245.51","value":"245.51","low":"244.95","high":"246.27","ts":"1758304800"},{"volume":"17271610","open":"245.5","close":"245.29","value":"245.29","low":"244.74","high":"246.3","ts":"1758308400"},{"volume":"320001","open":"251.09","close":"251.1","value":"251.1","low":"251.08","high":"251.34","ts":"1758546000"},{"volume":"238402","open":"253.59","close":"253.6","value":"253.6","low":"253.48","high":"253.69","ts":"1758549600"},{"volume":"377532","open":"256.23","close":"256.05","value":"256.05","low":"255.95","high":"256.31","ts":"1758553200"},{"volume":"135743","open":"254.13","close":"254.21","value":"254.21","low":"254.03","high":"254.21","ts":"1758556800"},{"volume":"52824","open":"254","close":"254.11","value":"254.11","low":"253.98","high":"254.14","ts":"1758560400"},{"volume":"97823","open":"255.27","close":"255.4","value":"255.4","low":"255.25","high":"255.43","ts":"1758564000"},{"volume":"1492836","open":"256.13","close":"256.09","value":"256.09","low":"256.08","high":"256.26","ts":"1758567600"},{"volume":"189029","open":"256.4","close":"256.2","value":"256.2","low":"256.03","high":"256.45","ts":"1758632400"},{"volume":"233656","open":"255.31","close":"255.29","value":"255.29","low":"255.22","high":"255.4","ts":"1758636000"},{"volume":"85700","open":"256.03","close":"255.97","value":"255.97","low":"255.96","high":"256.1","ts":"1758639600"},{"volume":"38633","open":"255.13","close":"255.09","value":"255.09","low":"255.02","high":"255.14","ts":"1758643200"},{"volume":"11138377","open":"254.29","close":"254.33","value":"254.33","low":"254.25","high":"254.42","ts":"1758646800"},{"volume":"76152","open":"254.12","close":"254.13","value":"254.13","low":"254.1","high":"254.27","ts":"1758650400"},{"volume":"763246","open":"254.28","close":"254.53","value":"254.53","low":"254.22","high":"254.53","ts":"1758654000"},{"volume":"80761","open":"253.3","close":"253.25","value":"253.25","low":"253.21","high":"253.39","ts":"1758718800"},{"volume":"35608","open":"252.25","close":"252.21","value":"252.21","low":"252.15","high":"252.26","ts":"1758722400"},{"volume":"75704","open":"251.46","close":"251.41","value":"251.41","low":"251.28","high":"251.51","ts":"1758726000"},{"volume":"14326","open":"251.54","close":"251.54","value":"251.54","low":"251.49","high":"251.59","ts":"1758729600"},{"volume":"18391","open":"251.49","close":"251.5","value":"251.5","low":"251.41","high":"251.52","ts":"1758733200"},{"volume":"27198","open":"251.67","close":"251.73","value":"251.73","low":"251.64","high":"251.74","ts":"1758736800"},{"volume":"66230","open":"252.29","close":"252.24","value":"252.24","low":"252.17","high":"252.32","ts":"1758740400"},{"volume":"124974","open":"252.08","close":"252.31","value":"252.31","low":"251.97","high":"252.34","ts":"1758805200"},{"volume":"33595","open":"253.72","close":"253.68","value":"253.68","low":"253.65","high":"253.77","ts":"1758808800"},{"volume":"39875","open":"252.95","close":"252.88","value":"252.88","low":"252.83","high":"252.97","ts":"1758812400"},{"volume":"52405","open":"253.31","close":"253.23","value":"253.23","low":"253.23","high":"253.36","ts":"1758816000"},{"volume":"36721","open":"253.25","close":"253.21","value":"253.21","low":"253.16","high":"253.28","ts":"1758819600"},{"volume":"5269525","open":"253.21","close":"256","value":"256","low":"252.85","high":"256.1","ts":"1758823200"},{"volume":"32015656","open":"255.99","close":"256.94","value":"256.94","low":"255.42","high":"257.17","ts":"1758826800"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"28944444","open":"226.87","close":"229.3","value":"229.3","low":"224.69","high":"229.49","ts":"1756155600"},{"volume":"25020856","open":"228.58","close":"230.44","value":"230.44","low":"228.29","high":"230.9","ts":"1756242000"},{"volume":"29527602","open":"230.81","close":"232.49","value":"232.49","low":"229.34","high":"233.41","ts":"1756328400"},{"volume":"30010630","open":"232.56","close":"232.27","value":"232.27","low":"231.37","high":"233.36","ts":"1756414800"},{"volume":"31017700","open":"229.7","close":"229.71","value":"229.71","low":"226.97","high":"230.78","ts":"1756760400"},{"volume":"59746144","open":"237.2","close":"238.49","value":"238.49","low":"234.37","high":"238.71","ts":"1756846800"},{"volume":"38840488","open":"238.45","close":"239.71","value":"239.71","low":"236.74","high":"239.9","ts":"1756933200"},{"volume":"45106556","open":"239.99","close":"239.67","value":"239.67","low":"238.49","high":"241.32","ts":"1757019600"},{"volume":"39352980","open":"239.3","close":"237.92","value":"237.92","low":"236.34","high":"240.15","ts":"1757278800"},{"volume":"58088744","open":"237","close":"234.35","value":"234.35","low":"233.37","high":"238.78","ts":"1757365200"},{"volume":"70572072","open":"232.02","close":"226.78","value":"226.78","low":"225.95","high":"232.42","ts":"1757451600"},{"volume":"41749504","open":"226.88","close":"230.02","value":"230.02","low":"226.65","high":"230.45","ts":"1757538000"},{"volume":"48762792","open":"230","close":"234.06","value":"234.06","low":"229.02","high":"234.51","ts":"1757624400"},{"volume":"37061684","open":"237","close":"236.76","value":"236.76","low":"235.03","high":"238.19","ts":"1757883600"},{"volume":"51396644","open":"237","close":"238.14","value":"238.14","low":"236.32","high":"241.22","ts":"1757970000"},{"volume":"34698760","open":"238.97","close":"238.97","value":"238.97","low":"237.73","high":"240.1","ts":"1758056400"},{"volume":"33806972","open":"239.95","close":"237.85","value":"237.85","low":"236.65","high":"241.2","ts":"1758142800"},{"volume":"91290712","open":"241.18","close":"245.29","value":"245.29","low":"240.21","high":"246.3","ts":"1758229200"},{"volume":"91859600","open":"248.34","close":"256.09","value":"256.09","low":"248.13","high":"256.64","ts":"1758488400"},{"volume":"48883800","open":"256.5","close":"254.53","value":"254.53","low":"253.59","high":"257.34","ts":"1758574800"},{"volume":"33755484","open":"255","close":"252.24","value":"252.24","low":"251.04","high":"255.74","ts":"1758661200"},{"volume":"74823672","open":"253","close":"256.94","value":"256.94","low":"251.71","high":"257.17","ts":"1758747600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"42917580","open":"201.9","close":"201.1","value":"201.1","low":"200.22","high":"203.22","ts":"1750971600"},{"volume":"70864928","open":"202.01","close":"205.12","value":"205.12","low":"199.26","high":"207.39","ts":"1751230800"},{"volume":"70690576","open":"206.66","close":"207.86","value":"207.86","low":"206.14","high":"210.19","ts":"1751317200"},{"volume":"61234136","open":"209.08","close":"212.41","value":"212.41","low":"208.14","high":"213.34","ts":"1751403600"},{"volume":"2277281","open":"212.15","close":"213.44","value":"213.44","low":"211.82","high":"214.65","ts":"1751490000"},{"volume":"41439640","open":"212.68","close":"209.94","value":"209.94","low":"208.8","high":"216.23","ts":"1751835600"},{"volume":"33418268","open":"210.13","close":"210.04","value":"210.04","low":"208.45","high":"211.43","ts":"1751922000"},{"volume":"39875816","open":"209.53","close":"211.11","value":"211.11","low":"207.22","high":"211.33","ts":"1752008400"},{"volume":"37227160","open":"210.51","close":"212.42","value":"212.42","low":"210.12","high":"213.48","ts":"1752094800"},{"volume":"27758828","open":"210.57","close":"211.07","value":"211.07","low":"209.86","high":"212.13","ts":"1752181200"},{"volume":"31228420","open":"209.91","close":"208.54","value":"208.54","low":"207.54","high":"210.91","ts":"1752440400"},{"volume":"32420824","open":"209.15","close":"209.01","value":"209.01","low":"208.92","high":"211.89","ts":"1752526800"},{"volume":"35525624","open":"210.29","close":"210.22","value":"210.22","low":"208.64","high":"212.4","ts":"1752613200"},{"volume":"40763252","open":"210.63","close":"210.06","value":"210.06","low":"209.59","high":"211.8","ts":"1752699600"},{"volume":"38648100","open":"210.76","close":"211.22","value":"211.22","low":"209.7","high":"211.79","ts":"1752786000"},{"volume":"44219728","open":"212.05","close":"212.54","value":"212.54","low":"211.64","high":"215.78","ts":"1753045200"},{"volume":"38937988","open":"213.24","close":"214.39","value":"214.39","low":"212.23","high":"214.65","ts":"1753131600"},{"volume":"37167780","open":"215.04","close":"214.31","value":"214.31","low":"212.41","high":"215.12","ts":"1753218000"},{"volume":"37303784","open":"214.06","close":"213.76","value":"213.76","low":"213.53","high":"215.69","ts":"1753304400"},{"volume":"33521908","open":"214.7","close":"213.96","value":"213.96","low":"213.4","high":"215.24","ts":"1753390800"},{"volume":"29032782","open":"214.03","close":"214.04","value":"214.04","low":"213.06","high":"214.85","ts":"1753650000"},{"volume":"37887504","open":"214.16","close":"211.35","value":"211.35","low":"210.82","high":"214.81","ts":"1753736400"},{"volume":"30164200","open":"211.9","close":"209.02","value":"209.02","low":"207.71","high":"212.39","ts":"1753822800"},{"volume":"47129912","open":"208.38","close":"207.61","value":"207.61","low":"207.16","high":"209.84","ts":"1753909200"},{"volume":"82968712","open":"210.84","close":"202.27","value":"202.27","low":"201.5","high":"213.58","ts":"1753995600"},{"volume":"56984552","open":"204.51","close":"203.34","value":"203.34","low":"201.68","high":"207.88","ts":"1754254800"},{"volume":"33636076","open":"203.43","close":"202.93","value":"202.93","low":"202.16","high":"205.34","ts":"1754341200"},{"volume":"87501864","open":"205.6","close":"213.25","value":"213.25","low":"205.59","high":"215.38","ts":"1754427600"},{"volume":"80742584","open":"218.88","close":"220.13","value":"220.13","low":"213.25","high":"220.85","ts":"1754514000"},{"volume":"103769936","open":"220.82","close":"229.37","value":"229.37","low":"219.25","high":"230.99","ts":"1754600400"},{"volume":"54466732","open":"226.75","close":"227.21","value":"227.21","low":"224.76","high":"229.56","ts":"1754859600"},{"volume":"44296376","open":"228.01","close":"229.65","value":"229.65","low":"227.1","high":"230.8","ts":"1754946000"},{"volume":"60796248","open":"231.07","close":"233.33","value":"233.33","low":"230.43","high":"235","ts":"1755032400"},{"volume":"42910648","open":"234.05","close":"232.83","value":"232.83","low":"230.85","high":"235.11","ts":"1755118800"},{"volume":"42420480","open":"233.73","close":"231.65","value":"231.65","low":"229.36","high":"234.22","ts":"1755205200"},{"volume":"29020410","open":"231.78","close":"230.88","value":"230.88","low":"230.11","high":"233.12","ts":"1755464400"},{"volume":"30245496","open":"231.27","close":"230.54","value":"230.54","low":"229.35","high":"232.87","ts":"1755550800"},{"volume":"32871956","open":"229.97","close":"225.96","value":"225.96","low":"225.77","high":"230.47","ts":"1755637200"},{"volume":"25086366","open":"226.28","close":"224.91","value":"224.91","low":"223.78","high":"226.52","ts":"1755723600"},{"volume":"34446180","open":"226.17","close":"227.75","value":"227.75","low":"225.41","high":"229.09","ts":"1755810000"},{"volume":"25711190","open":"226.4","close":"227.15","value":"227.15","low":"226.24","high":"229.3","ts":"1756069200"},{"volume":"28944444","open":"226.87","close":"229.3","value":"229.3","low":"224.69","high":"229.49","ts":"1756155600"},{"volume":"25020856","open":"228.58","close":"230.44","value":"230.44","low":"228.29","high":"230.9","ts":"1756242000"},{"volume":"29527602","open":"230.81","close":"232.49","value":"232.49","low":"229.34","high":"233.41","ts":"1756328400"},{"volume":"30010630","open":"232.56","close":"232.27","value":"232.27","low":"231.37","high":"233.36","ts":"1756414800"},{"volume":"31017700","open":"229.7","close":"229.71","value":"229.71","low":"226.97","high":"230.78","ts":"1756760400"},{"volume":"59746144","open":"237.2","close":"238.49","value":"238.49","low":"234.37","high":"238.71","ts":"1756846800"},{"volume":"38840488","open":"238.45","close":"239.71","value":"239.71","low":"236.74","high":"239.9","ts":"1756933200"},{"volume":"45106556","open":"239.99","close":"239.67","value":"239.67","low":"238.49","high":"241.32","ts":"1757019600"},{"volume":"39352980","open":"239.3","close":"237.92","value":"237.92","low":"236.34","high":"240.15","ts":"1757278800"},{"volume":"58088744","open":"237","close":"234.35","value":"234.35","low":"233.37","high":"238.78","ts":"1757365200"},{"volume":"70572072","open":"232.02","close":"226.78","value":"226.78","low":"225.95","high":"232.42","ts":"1757451600"},{"volume":"41749504","open":"226.88","close":"230.02","value":"230.02","low":"226.65","high":"230.45","ts":"1757538000"},{"volume":"48762792","open":"230","close":"234.06","value":"234.06","low":"229.02","high":"234.51","ts":"1757624400"},{"volume":"37061684","open":"237","close":"236.76","value":"236.76","low":"235.03","high":"238.19","ts":"1757883600"},{"volume":"51396644","open":"237","close":"238.14","value":"238.14","low":"236.32","high":"241.22","ts":"1757970000"},{"volume":"34698760","open":"238.97","close":"238.97","value":"238.97","low":"237.73","high":"240.1","ts":"1758056400"},{"volume":"33806972","open":"239.95","close":"237.85","value":"237.85","low":"236.65","high":"241.2","ts":"1758142800"},{"volume":"91290712","open":"241.18","close":"245.29","value":"245.29","low":"240.21","high":"246.3","ts":"1758229200"},{"volume":"91859600","open":"248.34","close":"256.09","value":"256.09","low":"248.13","high":"256.64","ts":"1758488400"},{"volume":"48883800","open":"256.5","close":"254.53","value":"254.53","low":"253.59","high":"257.34","ts":"1758574800"},{"volume":"33755484","open":"255","close":"252.24","value":"252.24","low":"251.04","high":"255.74","ts":"1758661200"},{"volume":"74823672","open":"253","close":"256.94","value":"256.94","low":"251.71","high":"257.17","ts":"1758747600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"30668596","open":"221.65","close":"217.88","value":"217.88","low":"217.68","high":"223.8","ts":"1743109200"},{"volume":"43725424","open":"217.22","close":"221.99","value":"221.99","low":"216.24","high":"225","ts":"1743368400"},{"volume":"27807236","open":"219.8","close":"223.14","value":"223.14","low":"218.9","high":"223.49","ts":"1743454800"},{"volume":"25153534","open":"221.19","close":"223.79","value":"223.79","low":"221.05","high":"225.19","ts":"1743541200"},{"volume":"88825768","open":"205.52","close":"203.06","value":"203.06","low":"201.25","high":"207.49","ts":"1743627600"},{"volume":"109772328","open":"196.17","close":"188.38","value":"188.38","low":"187.34","high":"199.88","ts":"1743714000"},{"volume":"142338080","open":"177.24","close":"181.59","value":"181.59","low":"174.62","high":"194.14","ts":"1743973200"},{"volume":"103457776","open":"186.73","close":"172.77","value":"172.77","low":"169.21","high":"190.34","ts":"1744059600"},{"volume":"157616512","open":"172.18","close":"198.85","value":"198.85","low":"171.89","high":"200.61","ts":"1744146000"},{"volume":"101458432","open":"189.16","close":"190.44","value":"190.44","low":"183","high":"194.78","ts":"1744232400"},{"volume":"73602824","open":"186.18","close":"198.02","value":"198.02","low":"186.06","high":"199.54","ts":"1744318800"},{"volume":"91986840","open":"211.44","close":"202.59","value":"202.59","low":"201.16","high":"212.94","ts":"1744578000"},{"volume":"39683976","open":"201.85","close":"202.13","value":"202.13","low":"199.82","high":"203.51","ts":"1744664400"},{"volume":"48833820","open":"198.36","close":"194.3","value":"194.3","low":"192.37","high":"200.7","ts":"1744750800"},{"volume":"41714068","open":"197.15","close":"196.87","value":"196.87","low":"194.42","high":"198.83","ts":"1744837200"},{"volume":"32800534","open":"193.26","close":"193.09","value":"193.09","low":"189.81","high":"193.8","ts":"1745182800"},{"volume":"43132400","open":"196.07","close":"199.66","value":"199.66","low":"196","high":"201.57","ts":"1745269200"},{"volume":"43636940","open":"206","close":"204.36","value":"204.36","low":"202.78","high":"208","ts":"1745355600"},{"volume":"32014580","open":"204.88","close":"208.2","value":"208.2","low":"202.94","high":"208.83","ts":"1745442000"},{"volume":"29666864","open":"206.43","close":"209.23","value":"209.23","low":"206.2","high":"209.43","ts":"1745528400"},{"volume":"1252949","open":"210.05","close":"210.1","value":"210.1","low":"207.46","high":"211.5","ts":"1745787600"},{"volume":"25849652","open":"208.69","close":"211.24","value":"211.24","low":"208.37","high":"212.24","ts":"1745874000"},{"volume":"30151836","open":"209.3","close":"212.49","value":"212.49","low":"206.67","high":"213.54","ts":"1745960400"},{"volume":"39297744","open":"209.01","close":"212.83","value":"212.83","low":"208.9","high":"214.55","ts":"1746046800"},{"volume":"82340768","open":"206.09","close":"205.3","value":"205.3","low":"202.16","high":"206.99","ts":"1746133200"},{"volume":"52796496","open":"203.13","close":"198.77","value":"198.77","low":"198.21","high":"204.1","ts":"1746392400"},{"volume":"40291272","open":"198.13","close":"198.41","value":"198.41","low":"197.02","high":"200.65","ts":"1746478800"},{"volume":"49450240","open":"199.2","close":"196.25","value":"196.25","low":"193.25","high":"199.44","ts":"1746565200"},{"volume":"38181252","open":"197.74","close":"197.4","value":"197.4","low":"194.66","high":"200.05","ts":"1746651600"},{"volume":"29372338","open":"199.01","close":"198.54","value":"198.54","low":"197.54","high":"200.54","ts":"1746738000"},{"volume":"53754840","open":"210.97","close":"210.83","value":"210.83","low":"206.75","high":"211.27","ts":"1746997200"},{"volume":"41061968","open":"210.43","close":"212.84","value":"212.84","low":"209.02","high":"213.4","ts":"1747083600"},{"volume":"37572368","open":"212.43","close":"212.41","value":"212.41","low":"210.58","high":"213.94","ts":"1747170000"},{"volume":"35420536","open":"210.99","close":"211.46","value":"211.46","low":"209.54","high":"212.96","ts":"1747256400"},{"volume":"40829488","open":"212.32","close":"211.19","value":"211.19","low":"209.77","high":"212.57","ts":"1747342800"},{"volume":"36746968","open":"208.02","close":"208.76","value":"208.76","low":"204.26","high":"209.48","ts":"1747602000"},{"volume":"33355396","open":"208.04","close":"206.87","value":"206.87","low":"205.03","high":"208.47","ts":"1747688400"},{"volume":"49990072","open":"205.12","close":"202.06","value":"202.06","low":"200.72","high":"207.04","ts":"1747774800"},{"volume":"40611872","open":"200.71","close":"201.37","value":"201.37","low":"199.7","high":"202.75","ts":"1747861200"},{"volume":"70475984","open":"193.66","close":"195.34","value":"195.34","low":"193.46","high":"197.7","ts":"1747947600"},{"volume":"46078788","open":"198.3","close":"200.2","value":"200.2","low":"197.43","high":"200.74","ts":"1748293200"},{"volume":"32654118","open":"200.68","close":"200.42","value":"200.42","low":"199.9","high":"202.73","ts":"1748379600"},{"volume":"42922996","open":"203.27","close":"199.95","value":"199.95","low":"198.51","high":"203.78","ts":"1748466000"},{"volume":"43374864","open":"199.4","close":"200.66","value":"200.66","low":"196.78","high":"201.95","ts":"1748552400"},{"volume":"28715696","open":"201.63","close":"201.8","value":"201.8","low":"200.12","high":"202.13","ts":"1748811600"},{"volume":"33483950","open":"202.13","close":"203.34","value":"203.34","low":"200.96","high":"203.77","ts":"1748898000"},{"volume":"36114248","open":"202.91","close":"202.89","value":"202.89","low":"202.15","high":"206.24","ts":"1748984400"},{"volume":"39337380","open":"203.6","close":"200.55","value":"200.55","low":"200.16","high":"204.75","ts":"1749070800"},{"volume":"38612904","open":"202.99","close":"203.93","value":"203.93","low":"202.05","high":"205.7","ts":"1749157200"},{"volume":"63536496","open":"204.4","close":"201.44","value":"201.44","low":"200.02","high":"206","ts":"1749416400"},{"volume":"42508232","open":"200.6","close":"202.75","value":"202.75","low":"200.57","high":"204.35","ts":"1749502800"},{"volume":"52626232","open":"203.47","close":"198.85","value":"198.85","low":"198.41","high":"204.5","ts":"1749589200"},{"volume":"34137692","open":"198.9","close":"199.2","value":"199.2","low":"197.36","high":"199.68","ts":"1749675600"},{"volume":"43234312","open":"199.51","close":"196.45","value":"196.45","low":"195.77","high":"200.37","ts":"1749762000"},{"volume":"34126344","open":"197.29","close":"198.37","value":"198.37","low":"196.56","high":"198.69","ts":"1750021200"},{"volume":"31222980","open":"197.25","close":"195.64","value":"195.64","low":"195.21","high":"198.39","ts":"1750107600"},{"volume":"34234768","open":"195.95","close":"196.25","value":"196.25","low":"195.07","high":"197.57","ts":"1750194000"},{"volume":"65624968","open":"198.24","close":"200.94","value":"200.94","low":"196.86","high":"201.7","ts":"1750366800"},{"volume":"42897548","open":"201.53","close":"201.55","value":"201.55","low":"198.96","high":"202.3","ts":"1750626000"},{"volume":"46006784","open":"202.59","close":"200.29","value":"200.29","low":"200.2","high":"203.44","ts":"1750712400"},{"volume":"33528306","open":"201.42","close":"201.6","value":"201.6","low":"200.62","high":"203.66","ts":"1750798800"},{"volume":"42179800","open":"201.43","close":"200.94","value":"200.94","low":"199.46","high":"202.62","ts":"1750885200"},{"volume":"42917580","open":"201.9","close":"201.1","value":"201.1","low":"200.22","high":"203.22","ts":"1750971600"},{"volume":"70864928","open":"202.01","close":"205.12","value":"205.12","low":"199.26","high":"207.39","ts":"1751230800"},{"volume":"70690576","open":"206.66","close":"207.86","value":"207.86","low":"206.14","high":"210.19","ts":"1751317200"},{"volume":"61234136","open":"209.08","close":"212.41","value":"212.41","low":"208.14","high":"213.34","ts":"1751403600"},{"volume":"2277281","open":"212.15","close":"213.44","value":"213.44","low":"211.82","high":"214.65","ts":"1751490000"},{"volume":"41439640","open":"212.68","close":"209.94","value":"209.94","low":"208.8","high":"216.23","ts":"1751835600"},{"volume":"33418268","open":"210.13","close":"210.04","value":"210.04","low":"208.45","high":"211.43","ts":"1751922000"},{"volume":"39875816","open":"209.53","close":"211.11","value":"211.11","low":"207.22","high":"211.33","ts":"1752008400"},{"volume":"37227160","open":"210.51","close":"212.42","value":"212.42","low":"210.12","high":"213.48","ts":"1752094800"},{"volume":"27758828","open":"210.57","close":"211.07","value":"211.07","low":"209.86","high":"212.13","ts":"1752181200"},{"volume":"31228420","open":"209.91","close":"208.54","value":"208.54","low":"207.54","high":"210.91","ts":"1752440400"},{"volume":"32420824","open":"209.15","close":"209.01","value":"209.01","low":"208.92","high":"211.89","ts":"1752526800"},{"volume":"35525624","open":"210.29","close":"210.22","value":"210.22","low":"208.64","high":"212.4","ts":"1752613200"},{"volume":"40763252","open":"210.63","close":"210.06","value":"210.06","low":"209.59","high":"211.8","ts":"1752699600"},{"volume":"38648100","open":"210.76","close":"211.22","value":"211.22","low":"209.7","high":"211.79","ts":"1752786000"},{"volume":"44219728","open":"212.05","close":"212.54","value":"212.54","low":"211.64","high":"215.78","ts":"1753045200"},{"volume":"38937988","open":"213.24","close":"214.39","value":"214.39","low":"212.23","high":"214.65","ts":"1753131600"},{"volume":"37167780","open":"215.04","close":"214.31","value":"214.31","low":"212.41","high":"215.12","ts":"1753218000"},{"volume":"37303784","open":"214.06","close":"213.76","value":"213.76","low":"213.53","high":"215.69","ts":"1753304400"},{"volume":"33521908","open":"214.7","close":"213.96","value":"213.96","low":"213.4","high":"215.24","ts":"1753390800"},{"volume":"29032782","open":"214.03","close":"214.04","value":"214.04","low":"213.06","high":"214.85","ts":"1753650000"},{"volume":"37887504","open":"214.16","close":"211.35","value":"211.35","low":"210.82","high":"214.81","ts":"1753736400"},{"volume":"30164200","open":"211.9","close":"209.02","value":"209.02","low":"207.71","high":"212.39","ts":"1753822800"},{"volume":"47129912","open":"208.38","close":"207.61","value":"207.61","low":"207.16","high":"209.84","ts":"1753909200"},{"volume":"82968712","open":"210.84","close":"202.27","value":"202.27","low":"201.5","high":"213.58","ts":"1753995600"},{"volume":"56984552","open":"204.51","close":"203.34","value":"203.34","low":"201.68","high":"207.88","ts":"1754254800"},{"volume":"33636076","open":"203.43","close":"202.93","value":"202.93","low":"202.16","high":"205.34","ts":"1754341200"},{"volume":"87501864","open":"205.6","close":"213.25","value":"213.25","low":"205.59","high":"215.38","ts":"1754427600"},{"volume":"80742584","open":"218.88","close":"220.13","value":"220.13","low":"213.25","high":"220.85","ts":"1754514000"},{"volume":"103769936","open":"220.82","close":"229.37","value":"229.37","low":"219.25","high":"230.99","ts":"1754600400"},{"volume":"54466732","open":"226.75","close":"227.21","value":"227.21","low":"224.76","high":"229.56","ts":"1754859600"},{"volume":"44296376","open":"228.01","close":"229.65","value":"229.65","low":"227.1","high":"230.8","ts":"1754946000"},{"volume":"60796248","open":"231.07","close":"233.33","value":"233.33","low":"230.43","high":"235","ts":"1755032400"},{"volume":"42910648","open":"234.05","close":"232.83","value":"232.83","low":"230.85","high":"235.11","ts":"1755118800"},{"volume":"42420480","open":"233.73","close":"231.65","value":"231.65","low":"229.36","high":"234.22","ts":"1755205200"},{"volume":"29020410","open":"231.78","close":"230.88","value":"230.88","low":"230.11","high":"233.12","ts":"1755464400"},{"volume":"30245496","open":"231.27","close":"230.54","value":"230.54","low":"229.35","high":"232.87","ts":"1755550800"},{"volume":"32871956","open":"229.97","close":"225.96","value":"225.96","low":"225.77","high":"230.47","ts":"1755637200"},{"volume":"25086366","open":"226.28","close":"224.91","value":"224.91","low":"223.78","high":"226.52","ts":"1755723600"},{"volume":"34446180","open":"226.17","close":"227.75","value":"227.75","low":"225.41","high":"229.09","ts":"1755810000"},{"volume":"25711190","open":"226.4","close":"227.15","value":"227.15","low":"226.24","high":"229.3","ts":"1756069200"},{"volume":"28944444","open":"226.87","close":"229.3","value":"229.3","low":"224.69","high":"229.49","ts":"1756155600"},{"volume":"25020856","open":"228.58","close":"230.44","value":"230.44","low":"228.29","high":"230.9","ts":"1756242000"},{"volume":"29527602","open":"230.81","close":"232.49","value":"232.49","low":"229.34","high":"233.41","ts":"1756328400"},{"volume":"30010630","open":"232.56","close":"232.27","value":"232.27","low":"231.37","high":"233.36","ts":"1756414800"},{"volume":"31017700","open":"229.7","close":"229.71","value":"229.71","low":"226.97","high":"230.78","ts":"1756760400"},{"volume":"59746144","open":"237.2","close":"238.49","value":"238.49","low":"234.37","high":"238.71","ts":"1756846800"},{"volume":"38840488","open":"238.45","close":"239.71","value":"239.71","low":"236.74","high":"239.9","ts":"1756933200"},{"volume":"45106556","open":"239.99","close":"239.67","value":"239.67","low":"238.49","high":"241.32","ts":"1757019600"},{"volume":"39352980","open":"239.3","close":"237.92","value":"237.92","low":"236.34","high":"240.15","ts":"1757278800"},{"volume":"58088744","open":"237","close":"234.35","value":"234.35","low":"233.37","high":"238.78","ts":"1757365200"},{"volume":"70572072","open":"232.02","close":"226.78","value":"226.78","low":"225.95","high":"232.42","ts":"1757451600"},{"volume":"41749504","open":"226.88","close":"230.02","value":"230.02","low":"226.65","high":"230.45","ts":"1757538000"},{"volume":"48762792","open":"230","close":"234.06","value":"234.06","low":"229.02","high":"234.51","ts":"1757624400"},{"volume":"37061684","open":"237","close":"236.76","value":"236.76","low":"235.03","high":"238.19","ts":"1757883600"},{"volume":"51396644","open":"237","close":"238.14","value":"238.14","low":"236.32","high":"241.22","ts":"1757970000"},{"volume":"34698760","open":"238.97","close":"238.97","value":"238.97","low":"237.73","high":"240.1","ts":"1758056400"},{"volume":"33806972","open":"239.95","close":"237.85","value":"237.85","low":"236.65","high":"241.2","ts":"1758142800"},{"volume":"91290712","open":"241.18","close":"245.29","value":"245.29","low":"240.21","high":"246.3","ts":"1758229200"},{"volume":"91859600","open":"248.34","close":"256.09","value":"256.09","low":"248.13","high":"256.64","ts":"1758488400"},{"volume":"48883800","open":"256.5","close":"254.53","value":"254.53","low":"253.59","high":"257.34","ts":"1758574800"},{"volume":"33755484","open":"255","close":"252.24","value":"252.24","low":"251.04","high":"255.74","ts":"1758661200"},{"volume":"74823672","open":"253","close":"256.94","value":"256.94","low":"251.71","high":"257.17","ts":"1758747600"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"224.93","close":"226.37","value":"226.37","low":"224.02","high":"227.29","ts":"1727211600"},{"open":"227.3","close":"227.52","value":"227.52","low":"225.41","high":"228.5","ts":"1727298000"},{"open":"228.46","close":"227.79","value":"227.79","low":"227.3","high":"229.52","ts":"1727384400"},{"open":"230.04","close":"233","value":"233","low":"229.65","high":"233","ts":"1727643600"},{"open":"229.52","close":"226.21","value":"226.21","low":"223.74","high":"229.65","ts":"1727730000"},{"open":"225.14","close":"225.67","value":"225.67","low":"223.32","high":"226.8","ts":"1727816400"},{"open":"225.14","close":"225.67","value":"225.67","low":"223.32","high":"226.81","ts":"1727902800"},{"open":"227.9","close":"226.8","value":"226.8","low":"224.13","high":"228","ts":"1727989200"},{"open":"224.5","close":"221.69","value":"221.69","low":"221.33","high":"225.69","ts":"1728162000"},{"open":"224.5","close":"221.69","value":"221.69","low":"221.33","high":"225.69","ts":"1728248400"},{"open":"224.3","close":"225.77","value":"225.77","low":"223.25","high":"225.98","ts":"1728334800"},{"open":"225.23","close":"229.54","value":"229.54","low":"224.83","high":"229.75","ts":"1728421200"},{"open":"227.78","close":"229.04","value":"229.04","low":"227.17","high":"229.5","ts":"1728507600"},{"open":"229.3","close":"227.55","value":"227.55","low":"227.34","high":"229.41","ts":"1728594000"},{"open":"228.7","close":"231.3","value":"231.3","low":"228.6","high":"231.73","ts":"1728853200"},{"open":"233.61","close":"233.85","value":"233.85","low":"232.37","high":"237.49","ts":"1728939600"},{"open":"231.6","close":"231.78","value":"231.78","low":"229.84","high":"232.12","ts":"1729026000"},{"open":"233.43","close":"232.15","value":"232.15","low":"230.52","high":"233.85","ts":"1729112400"},{"open":"236.18","close":"235","value":"235","low":"234.01","high":"236.18","ts":"1729198800"},{"open":"234.45","close":"236.48","value":"236.48","low":"234.45","high":"236.85","ts":"1729458000"},{"open":"236.02","close":"235.86","value":"235.86","low":"235.84","high":"236.02","ts":"1729544400"},{"open":"230.49","close":"230.75","value":"230.75","low":"230.48","high":"230.77","ts":"1729630800"},{"open":"230.63","close":"230.57","value":"230.57","low":"230.48","high":"230.71","ts":"1729717200"},{"open":"231.29","close":"231.4","value":"231.4","low":"231.19","high":"231.63","ts":"1729803600"},{"open":"233.47","close":"233.49","value":"233.49","low":"233.3","high":"233.59","ts":"1730062800"},{"open":"233.6","close":"233.75","value":"233.75","low":"233.6","high":"233.84","ts":"1730149200"},{"open":"229.88","close":"230.14","value":"230.14","low":"229.68","high":"230.23","ts":"1730235600"},{"open":"226.59","close":"225.39","value":"225.39","low":"225.39","high":"226.6","ts":"1730322000"},{"open":"222.77","close":"222.85","value":"222.85","low":"222.77","high":"223.17","ts":"1730408400"},{"open":"221.83","close":"222.12","value":"222.12","low":"221.81","high":"222.15","ts":"1730667600"},{"open":"223.23","close":"223.45","value":"223.45","low":"223.23","high":"223.53","ts":"1730754000"},{"open":"221.21","close":"222.7","value":"222.7","low":"221.19","high":"226.07","ts":"1730840400"},{"open":"224.63","close":"227.69","value":"227.69","low":"224.57","high":"227.87","ts":"1730926800"},{"open":"227.14","close":"227.16","value":"227.16","low":"226.41","high":"228.66","ts":"1731013200"},{"open":"225.05","close":"224.25","value":"224.25","low":"221.5","high":"225.7","ts":"1731272400"},{"open":"224.63","close":"224.24","value":"224.24","low":"223.35","high":"225.59","ts":"1731358800"},{"open":"223.95","close":"225.07","value":"225.07","low":"222.76","high":"226.65","ts":"1731445200"},{"open":"225.07","close":"228.19","value":"228.19","low":"225","high":"228.87","ts":"1731531600"},{"open":"225.92","close":"224.92","value":"224.92","low":"224.27","high":"226.92","ts":"1731618000"},{"open":"225.2","close":"227.99","value":"227.99","low":"225.17","high":"229.74","ts":"1731877200"},{"open":"226.79","close":"228.34","value":"228.34","low":"226.66","high":"230.16","ts":"1731963600"},{"open":"228.1","close":"229","value":"229","low":"225.89","high":"229.93","ts":"1732050000"},{"open":"228.79","close":"228.51","value":"228.51","low":"225.71","high":"230.15","ts":"1732136400"},{"open":"228.06","close":"229.76","value":"229.76","low":"228.06","high":"230.72","ts":"1732222800"},{"open":"231.84","close":"232.88","value":"232.88","low":"229.74","high":"233.24","ts":"1732482000"},{"open":"234.09","close":"235.08","value":"235.08","low":"233.43","high":"235.57","ts":"1732568400"},{"open":"234.46","close":"234.99","value":"234.99","low":"233.81","high":"235.69","ts":"1732654800"},{"open":"234.84","close":"237.33","value":"237.33","low":"233.97","high":"237.81","ts":"1732827600"},{"open":"237.27","close":"239.6","value":"239.6","low":"237.16","high":"240.79","ts":"1733086800"},{"open":"239.92","close":"242.63","value":"242.63","low":"238.9","high":"242.76","ts":"1733173200"},{"open":"242.88","close":"243.02","value":"243.02","low":"241.25","high":"244.1","ts":"1733259600"},{"open":"244.05","close":"243.08","value":"243.08","low":"242.13","high":"244.54","ts":"1733346000"},{"open":"242.87","close":"242.86","value":"242.86","low":"242.08","high":"244.63","ts":"1733432400"},{"open":"241.83","close":"246.81","value":"246.81","low":"241.76","high":"247.24","ts":"1733691600"},{"open":"246.95","close":"247.8","value":"247.8","low":"245.34","high":"248.21","ts":"1733778000"},{"open":"247.95","close":"246.43","value":"246.43","low":"246.26","high":"250.8","ts":"1733864400"},{"open":"246.95","close":"247.95","value":"247.95","low":"245.68","high":"248.74","ts":"1733950800"},{"open":"247.88","close":"248.13","value":"248.13","low":"246.24","high":"249.29","ts":"1734037200"},{"open":"248","close":"251.04","value":"251.04","low":"247.65","high":"251.38","ts":"1734296400"},{"open":"250.13","close":"253.48","value":"253.48","low":"249.79","high":"253.81","ts":"1734382800"},{"open":"252.22","close":"247.86","value":"247.86","low":"247.75","high":"254.28","ts":"1734469200"},{"open":"247.46","close":"249.85","value":"249.85","low":"247.1","high":"251.85","ts":"1734555600"},{"open":"248.12","close":"254.59","value":"254.59","low":"246","high":"255","ts":"1734642000"},{"open":"254.77","close":"255.31","value":"255.31","low":"253.45","high":"255.65","ts":"1734901200"},{"open":"255.37","close":"258.2","value":"258.2","low":"255.36","high":"258.2","ts":"1734987600"},{"open":"258.36","close":"259.1","value":"259.1","low":"257.63","high":"260.09","ts":"1735160400"},{"open":"257.9","close":"255.72","value":"255.72","low":"253.06","high":"258.7","ts":"1735246800"},{"open":"252.23","close":"252.12","value":"252.12","low":"250.75","high":"253.5","ts":"1735506000"},{"open":"252.66","close":"250.38","value":"250.38","low":"249.44","high":"253.28","ts":"1735592400"},{"open":"248.93","close":"243.82","value":"243.82","low":"241.82","high":"249.1","ts":"1735765200"},{"open":"243.37","close":"243.3","value":"243.3","low":"241.89","high":"244.18","ts":"1735851600"},{"open":"244.33","close":"245","value":"245","low":"243.84","high":"247.33","ts":"1736110800"},{"open":"242.98","close":"242.19","value":"242.19","low":"241.36","high":"245.55","ts":"1736197200"},{"open":"241.97","close":"242.72","value":"242.72","low":"240.05","high":"243.71","ts":"1736283600"},{"open":"240.02","close":"236.93","value":"236.93","low":"233","high":"240.15","ts":"1736456400"},{"open":"233.5","close":"234.4","value":"234.4","low":"229.72","high":"234.67","ts":"1736715600"},{"open":"234.75","close":"233.28","value":"233.28","low":"232.47","high":"236.12","ts":"1736802000"},{"open":"234.64","close":"237.85","value":"237.85","low":"234.43","high":"238.54","ts":"1736888400"},{"open":"237.49","close":"228.24","value":"228.24","low":"228.03","high":"238.01","ts":"1736974800"},{"open":"232.12","close":"229.99","value":"229.99","low":"228.48","high":"232.29","ts":"1737061200"},{"open":"224","close":"222.66","value":"222.66","low":"219.38","high":"224.42","ts":"1737406800"},{"open":"219.94","close":"223.77","value":"223.77","low":"219.8","high":"223.98","ts":"1737493200"},{"open":"224.73","close":"223.65","value":"223.65","low":"222.3","high":"227.03","ts":"1737579600"},{"open":"224.98","close":"222.79","value":"222.79","low":"221.41","high":"225.63","ts":"1737666000"},{"open":"224.03","close":"229.94","value":"229.94","low":"224","high":"232.15","ts":"1737925200"},{"open":"230.85","close":"238.23","value":"238.23","low":"230.85","high":"240.19","ts":"1738011600"},{"open":"234.15","close":"239.35","value":"239.35","low":"234.01","high":"239.85","ts":"1738098000"},{"open":"238.66","close":"237.56","value":"237.56","low":"237.21","high":"240.79","ts":"1738184400"},{"open":"247.04","close":"235.86","value":"235.86","low":"233.44","high":"247.19","ts":"1738270800"},{"open":"229.44","close":"227.98","value":"227.98","low":"225.71","high":"231.83","ts":"1738530000"},{"open":"227.2","close":"232.79","value":"232.79","low":"226.65","high":"233.13","ts":"1738616400"},{"open":"229.4","close":"232.46","value":"232.46","low":"228.3","high":"232.67","ts":"1738702800"},{"open":"231.34","close":"233.22","value":"233.22","low":"230.43","high":"233.8","ts":"1738789200"},{"open":"232.51","close":"227.71","value":"227.71","low":"227.26","high":"234","ts":"1738875600"},{"open":"229.57","close":"227.64","value":"227.64","low":"227.2","high":"230.59","ts":"1739134800"},{"open":"228.2","close":"232.77","value":"232.77","low":"228.13","high":"235.23","ts":"1739221200"},{"open":"231.27","close":"236.89","value":"236.89","low":"230.68","high":"236.96","ts":"1739307600"},{"open":"238.42","close":"241.52","value":"241.52","low":"235.57","high":"242.34","ts":"1739394000"},{"open":"241.07","close":"244.57","value":"244.57","low":"240.98","high":"245.42","ts":"1739480400"},{"open":"243.91","close":"244.47","value":"244.47","low":"241.84","high":"245.18","ts":"1739826000"},{"open":"244.61","close":"244.88","value":"244.88","low":"243.16","high":"246.01","ts":"1739912400"},{"open":"244.97","close":"245.86","value":"245.86","low":"244.27","high":"246.78","ts":"1739998800"},{"open":"245.96","close":"245.59","value":"245.59","low":"245.22","high":"248.69","ts":"1740085200"},{"open":"244.81","close":"247.23","value":"247.23","low":"244.42","high":"248.86","ts":"1740344400"},{"open":"248","close":"247.05","value":"247.05","low":"244.91","high":"249.98","ts":"1740430800"},{"open":"244.33","close":"240.31","value":"240.31","low":"239.13","high":"244.98","ts":"1740517200"},{"open":"239.35","close":"237.38","value":"237.38","low":"237.1","high":"242.46","ts":"1740603600"},{"open":"236.95","close":"241.84","value":"241.84","low":"234.25","high":"242.09","ts":"1740690000"},{"open":"241.72","close":"238.14","value":"238.14","low":"236.11","high":"244.03","ts":"1740949200"},{"open":"237.71","close":"236.07","value":"236.07","low":"234.7","high":"240.07","ts":"1741035600"},{"open":"235.49","close":"235.77","value":"235.77","low":"229.23","high":"236.55","ts":"1741122000"},{"open":"234.43","close":"235.32","value":"235.32","low":"233.33","high":"237.86","ts":"1741208400"},{"open":"235.1","close":"239.07","value":"239.07","low":"234.84","high":"241.37","ts":"1741294800"},{"open":"235.48","close":"227.54","value":"227.54","low":"224.22","high":"236.16","ts":"1741554000"},{"volume":"61291728","open":"223.8","close":"220.73","value":"220.73","low":"217.42","high":"225.84","ts":"1741640400"},{"volume":"53532984","open":"220.18","close":"216.94","value":"216.94","low":"214.91","high":"221.75","ts":"1741726800"},{"volume":"52229572","open":"215.94","close":"209.71","value":"209.71","low":"208.42","high":"216.84","ts":"1741813200"},{"volume":"48250800","open":"211.25","close":"213.38","value":"213.38","low":"209.58","high":"213.96","ts":"1741899600"},{"volume":"37682164","open":"213.36","close":"214.19","value":"214.19","low":"209.98","high":"215.22","ts":"1742158800"},{"volume":"33231124","open":"214.14","close":"212.79","value":"212.79","low":"211.49","high":"215.15","ts":"1742245200"},{"volume":"38729224","open":"214.22","close":"215.3","value":"215.3","low":"213.75","high":"218.76","ts":"1742331600"},{"volume":"34742288","open":"213.99","close":"214.15","value":"214.15","low":"212.22","high":"217.49","ts":"1742418000"},{"volume":"1336206","open":"211.51","close":"214.71","value":"214.71","low":"211.29","high":"215.46","ts":"1742504400"},{"volume":"33006374","open":"221","close":"220.43","value":"220.43","low":"218.58","high":"221.03","ts":"1742763600"},{"volume":"1556286","open":"220.77","close":"223.76","value":"223.76","low":"220.09","high":"224.1","ts":"1742850000"},{"volume":"26965768","open":"223.51","close":"221.4","value":"221.4","low":"220.47","high":"225.02","ts":"1742936400"},{"volume":"28059316","open":"221.33","close":"223.93","value":"223.93","low":"220.56","high":"224.99","ts":"1743022800"},{"volume":"30668596","open":"221.65","close":"217.88","value":"217.88","low":"217.68","high":"223.8","ts":"1743109200"},{"volume":"43725424","open":"217.22","close":"221.99","value":"221.99","low":"216.24","high":"225","ts":"1743368400"},{"volume":"27807236","open":"219.8","close":"223.14","value":"223.14","low":"218.9","high":"223.49","ts":"1743454800"},{"volume":"25153534","open":"221.19","close":"223.79","value":"223.79","low":"221.05","high":"225.19","ts":"1743541200"},{"volume":"88825768","open":"205.52","close":"203.06","value":"203.06","low":"201.25","high":"207.49","ts":"1743627600"},{"volume":"109772328","open":"196.17","close":"188.38","value":"188.38","low":"187.34","high":"199.88","ts":"1743714000"},{"volume":"142338080","open":"177.24","close":"181.59","value":"181.59","low":"174.62","high":"194.14","ts":"1743973200"},{"volume":"103457776","open":"186.73","close":"172.77","value":"172.77","low":"169.21","high":"190.34","ts":"1744059600"},{"volume":"157616512","open":"172.18","close":"198.85","value":"198.85","low":"171.89","high":"200.61","ts":"1744146000"},{"volume":"101458432","open":"189.16","close":"190.44","value":"190.44","low":"183","high":"194.78","ts":"1744232400"},{"volume":"73602824","open":"186.18","close":"198.02","value":"198.02","low":"186.06","high":"199.54","ts":"1744318800"},{"volume":"91986840","open":"211.44","close":"202.59","value":"202.59","low":"201.16","high":"212.94","ts":"1744578000"},{"volume":"39683976","open":"201.85","close":"202.13","value":"202.13","low":"199.82","high":"203.51","ts":"1744664400"},{"volume":"48833820","open":"198.36","close":"194.3","value":"194.3","low":"192.37","high":"200.7","ts":"1744750800"},{"volume":"41714068","open":"197.15","close":"196.87","value":"196.87","low":"194.42","high":"198.83","ts":"1744837200"},{"volume":"32800534","open":"193.26","close":"193.09","value":"193.09","low":"189.81","high":"193.8","ts":"1745182800"},{"volume":"43132400","open":"196.07","close":"199.66","value":"199.66","low":"196","high":"201.57","ts":"1745269200"},{"volume":"43636940","open":"206","close":"204.36","value":"204.36","low":"202.78","high":"208","ts":"1745355600"},{"volume":"32014580","open":"204.88","close":"208.2","value":"208.2","low":"202.94","high":"208.83","ts":"1745442000"},{"volume":"29666864","open":"206.43","close":"209.23","value":"209.23","low":"206.2","high":"209.43","ts":"1745528400"},{"volume":"1252949","open":"210.05","close":"210.1","value":"210.1","low":"207.46","high":"211.5","ts":"1745787600"},{"volume":"25849652","open":"208.69","close":"211.24","value":"211.24","low":"208.37","high":"212.24","ts":"1745874000"},{"volume":"30151836","open":"209.3","close":"212.49","value":"212.49","low":"206.67","high":"213.54","ts":"1745960400"},{"volume":"39297744","open":"209.01","close":"212.83","value":"212.83","low":"208.9","high":"214.55","ts":"1746046800"},{"volume":"82340768","open":"206.09","close":"205.3","value":"205.3","low":"202.16","high":"206.99","ts":"1746133200"},{"volume":"52796496","open":"203.13","close":"198.77","value":"198.77","low":"198.21","high":"204.1","ts":"1746392400"},{"volume":"40291272","open":"198.13","close":"198.41","value":"198.41","low":"197.02","high":"200.65","ts":"1746478800"},{"volume":"49450240","open":"199.2","close":"196.25","value":"196.25","low":"193.25","high":"199.44","ts":"1746565200"},{"volume":"38181252","open":"197.74","close":"197.4","value":"197.4","low":"194.66","high":"200.05","ts":"1746651600"},{"volume":"29372338","open":"199.01","close":"198.54","value":"198.54","low":"197.54","high":"200.54","ts":"1746738000"},{"volume":"53754840","open":"210.97","close":"210.83","value":"210.83","low":"206.75","high":"211.27","ts":"1746997200"},{"volume":"41061968","open":"210.43","close":"212.84","value":"212.84","low":"209.02","high":"213.4","ts":"1747083600"},{"volume":"37572368","open":"212.43","close":"212.41","value":"212.41","low":"210.58","high":"213.94","ts":"1747170000"},{"volume":"35420536","open":"210.99","close":"211.46","value":"211.46","low":"209.54","high":"212.96","ts":"1747256400"},{"volume":"40829488","open":"212.32","close":"211.19","value":"211.19","low":"209.77","high":"212.57","ts":"1747342800"},{"volume":"36746968","open":"208.02","close":"208.76","value":"208.76","low":"204.26","high":"209.48","ts":"1747602000"},{"volume":"33355396","open":"208.04","close":"206.87","value":"206.87","low":"205.03","high":"208.47","ts":"1747688400"},{"volume":"49990072","open":"205.12","close":"202.06","value":"202.06","low":"200.72","high":"207.04","ts":"1747774800"},{"volume":"40611872","open":"200.71","close":"201.37","value":"201.37","low":"199.7","high":"202.75","ts":"1747861200"},{"volume":"70475984","open":"193.66","close":"195.34","value":"195.34","low":"193.46","high":"197.7","ts":"1747947600"},{"volume":"46078788","open":"198.3","close":"200.2","value":"200.2","low":"197.43","high":"200.74","ts":"1748293200"},{"volume":"32654118","open":"200.68","close":"200.42","value":"200.42","low":"199.9","high":"202.73","ts":"1748379600"},{"volume":"42922996","open":"203.27","close":"199.95","value":"199.95","low":"198.51","high":"203.78","ts":"1748466000"},{"volume":"43374864","open":"199.4","close":"200.66","value":"200.66","low":"196.78","high":"201.95","ts":"1748552400"},{"volume":"28715696","open":"201.63","close":"201.8","value":"201.8","low":"200.12","high":"202.13","ts":"1748811600"},{"volume":"33483950","open":"202.13","close":"203.34","value":"203.34","low":"200.96","high":"203.77","ts":"1748898000"},{"volume":"36114248","open":"202.91","close":"202.89","value":"202.89","low":"202.15","high":"206.24","ts":"1748984400"},{"volume":"39337380","open":"203.6","close":"200.55","value":"200.55","low":"200.16","high":"204.75","ts":"1749070800"},{"volume":"38612904","open":"202.99","close":"203.93","value":"203.93","low":"202.05","high":"205.7","ts":"1749157200"},{"volume":"63536496","open":"204.4","close":"201.44","value":"201.44","low":"200.02","high":"206","ts":"1749416400"},{"volume":"42508232","open":"200.6","close":"202.75","value":"202.75","low":"200.57","high":"204.35","ts":"1749502800"},{"volume":"52626232","open":"203.47","close":"198.85","value":"198.85","low":"198.41","high":"204.5","ts":"1749589200"},{"volume":"34137692","open":"198.9","close":"199.2","value":"199.2","low":"197.36","high":"199.68","ts":"1749675600"},{"volume":"43234312","open":"199.51","close":"196.45","value":"196.45","low":"195.77","high":"200.37","ts":"1749762000"},{"volume":"34126344","open":"197.29","close":"198.37","value":"198.37","low":"196.56","high":"198.69","ts":"1750021200"},{"volume":"31222980","open":"197.25","close":"195.64","value":"195.64","low":"195.21","high":"198.39","ts":"1750107600"},{"volume":"34234768","open":"195.95","close":"196.25","value":"196.25","low":"195.07","high":"197.57","ts":"1750194000"},{"volume":"65624968","open":"198.24","close":"200.94","value":"200.94","low":"196.86","high":"201.7","ts":"1750366800"},{"volume":"42897548","open":"201.53","close":"201.55","value":"201.55","low":"198.96","high":"202.3","ts":"1750626000"},{"volume":"46006784","open":"202.59","close":"200.29","value":"200.29","low":"200.2","high":"203.44","ts":"1750712400"},{"volume":"33528306","open":"201.42","close":"201.6","value":"201.6","low":"200.62","high":"203.66","ts":"1750798800"},{"volume":"42179800","open":"201.43","close":"200.94","value":"200.94","low":"199.46","high":"202.62","ts":"1750885200"},{"volume":"42917580","open":"201.9","close":"201.1","value":"201.1","low":"200.22","high":"203.22","ts":"1750971600"},{"volume":"70864928","open":"202.01","close":"205.12","value":"205.12","low":"199.26","high":"207.39","ts":"1751230800"},{"volume":"70690576","open":"206.66","close":"207.86","value":"207.86","low":"206.14","high":"210.19","ts":"1751317200"},{"volume":"61234136","open":"209.08","close":"212.41","value":"212.41","low":"208.14","high":"213.34","ts":"1751403600"},{"volume":"2277281","open":"212.15","close":"213.44","value":"213.44","low":"211.82","high":"214.65","ts":"1751490000"},{"volume":"41439640","open":"212.68","close":"209.94","value":"209.94","low":"208.8","high":"216.23","ts":"1751835600"},{"volume":"33418268","open":"210.13","close":"210.04","value":"210.04","low":"208.45","high":"211.43","ts":"1751922000"},{"volume":"39875816","open":"209.53","close":"211.11","value":"211.11","low":"207.22","high":"211.33","ts":"1752008400"},{"volume":"37227160","open":"210.51","close":"212.42","value":"212.42","low":"210.12","high":"213.48","ts":"1752094800"},{"volume":"27758828","open":"210.57","close":"211.07","value":"211.07","low":"209.86","high":"212.13","ts":"1752181200"},{"volume":"31228420","open":"209.91","close":"208.54","value":"208.54","low":"207.54","high":"210.91","ts":"1752440400"},{"volume":"32420824","open":"209.15","close":"209.01","value":"209.01","low":"208.92","high":"211.89","ts":"1752526800"},{"volume":"35525624","open":"210.29","close":"210.22","value":"210.22","low":"208.64","high":"212.4","ts":"1752613200"},{"volume":"40763252","open":"210.63","close":"210.06","value":"210.06","low":"209.59","high":"211.8","ts":"1752699600"},{"volume":"38648100","open":"210.76","close":"211.22","value":"211.22","low":"209.7","high":"211.79","ts":"1752786000"},{"volume":"44219728","open":"212.05","close":"212.54","value":"212.54","low":"211.64","high":"215.78","ts":"1753045200"},{"volume":"38937988","open":"213.24","close":"214.39","value":"214.39","low":"212.23","high":"214.65","ts":"1753131600"},{"volume":"37167780","open":"215.04","close":"214.31","value":"214.31","low":"212.41","high":"215.12","ts":"1753218000"},{"volume":"37303784","open":"214.06","close":"213.76","value":"213.76","low":"213.53","high":"215.69","ts":"1753304400"},{"volume":"33521908","open":"214.7","close":"213.96","value":"213.96","low":"213.4","high":"215.24","ts":"1753390800"},{"volume":"29032782","open":"214.03","close":"214.04","value":"214.04","low":"213.06","high":"214.85","ts":"1753650000"},{"volume":"37887504","open":"214.16","close":"211.35","value":"211.35","low":"210.82","high":"214.81","ts":"1753736400"},{"volume":"30164200","open":"211.9","close":"209.02","value":"209.02","low":"207.71","high":"212.39","ts":"1753822800"},{"volume":"47129912","open":"208.38","close":"207.61","value":"207.61","low":"207.16","high":"209.84","ts":"1753909200"},{"volume":"82968712","open":"210.84","close":"202.27","value":"202.27","low":"201.5","high":"213.58","ts":"1753995600"},{"volume":"56984552","open":"204.51","close":"203.34","value":"203.34","low":"201.68","high":"207.88","ts":"1754254800"},{"volume":"33636076","open":"203.43","close":"202.93","value":"202.93","low":"202.16","high":"205.34","ts":"1754341200"},{"volume":"87501864","open":"205.6","close":"213.25","value":"213.25","low":"205.59","high":"215.38","ts":"1754427600"},{"volume":"80742584","open":"218.88","close":"220.13","value":"220.13","low":"213.25","high":"220.85","ts":"1754514000"},{"volume":"103769936","open":"220.82","close":"229.37","value":"229.37","low":"219.25","high":"230.99","ts":"1754600400"},{"volume":"54466732","open":"226.75","close":"227.21","value":"227.21","low":"224.76","high":"229.56","ts":"1754859600"},{"volume":"44296376","open":"228.01","close":"229.65","value":"229.65","low":"227.1","high":"230.8","ts":"1754946000"},{"volume":"60796248","open":"231.07","close":"233.33","value":"233.33","low":"230.43","high":"235","ts":"1755032400"},{"volume":"42910648","open":"234.05","close":"232.83","value":"232.83","low":"230.85","high":"235.11","ts":"1755118800"},{"volume":"42420480","open":"233.73","close":"231.65","value":"231.65","low":"229.36","high":"234.22","ts":"1755205200"},{"volume":"29020410","open":"231.78","close":"230.88","value":"230.88","low":"230.11","high":"233.12","ts":"1755464400"},{"volume":"30245496","open":"231.27","close":"230.54","value":"230.54","low":"229.35","high":"232.87","ts":"1755550800"},{"volume":"32871956","open":"229.97","close":"225.96","value":"225.96","low":"225.77","high":"230.47","ts":"1755637200"},{"volume":"25086366","open":"226.28","close":"224.91","value":"224.91","low":"223.78","high":"226.52","ts":"1755723600"},{"volume":"34446180","open":"226.17","close":"227.75","value":"227.75","low":"225.41","high":"229.09","ts":"1755810000"},{"volume":"25711190","open":"226.4","close":"227.15","value":"227.15","low":"226.24","high":"229.3","ts":"1756069200"},{"volume":"28944444","open":"226.87","close":"229.3","value":"229.3","low":"224.69","high":"229.49","ts":"1756155600"},{"volume":"25020856","open":"228.58","close":"230.44","value":"230.44","low":"228.29","high":"230.9","ts":"1756242000"},{"volume":"29527602","open":"230.81","close":"232.49","value":"232.49","low":"229.34","high":"233.41","ts":"1756328400"},{"volume":"30010630","open":"232.56","close":"232.27","value":"232.27","low":"231.37","high":"233.36","ts":"1756414800"},{"volume":"31017700","open":"229.7","close":"229.71","value":"229.71","low":"226.97","high":"230.78","ts":"1756760400"},{"volume":"59746144","open":"237.2","close":"238.49","value":"238.49","low":"234.37","high":"238.71","ts":"1756846800"},{"volume":"38840488","open":"238.45","close":"239.71","value":"239.71","low":"236.74","high":"239.9","ts":"1756933200"},{"volume":"45106556","open":"239.99","close":"239.67","value":"239.67","low":"238.49","high":"241.32","ts":"1757019600"},{"volume":"39352980","open":"239.3","close":"237.92","value":"237.92","low":"236.34","high":"240.15","ts":"1757278800"},{"volume":"58088744","open":"237","close":"234.35","value":"234.35","low":"233.37","high":"238.78","ts":"1757365200"},{"volume":"70572072","open":"232.02","close":"226.78","value":"226.78","low":"225.95","high":"232.42","ts":"1757451600"},{"volume":"41749504","open":"226.88","close":"230.02","value":"230.02","low":"226.65","high":"230.45","ts":"1757538000"},{"volume":"48762792","open":"230","close":"234.06","value":"234.06","low":"229.02","high":"234.51","ts":"1757624400"},{"volume":"37061684","open":"237","close":"236.76","value":"236.76","low":"235.03","high":"238.19","ts":"1757883600"},{"volume":"51396644","open":"237","close":"238.14","value":"238.14","low":"236.32","high":"241.22","ts":"1757970000"},{"volume":"34698760","open":"238.97","close":"238.97","value":"238.97","low":"237.73","high":"240.1","ts":"1758056400"},{"volume":"33806972","open":"239.95","close":"237.85","value":"237.85","low":"236.65","high":"241.2","ts":"1758142800"},{"volume":"91290712","open":"241.18","close":"245.29","value":"245.29","low":"240.21","high":"246.3","ts":"1758229200"},{"volume":"91859600","open":"248.34","close":"256.09","value":"256.09","low":"248.13","high":"256.64","ts":"1758488400"},{"volume":"48883800","open":"256.5","close":"254.53","value":"254.53","low":"253.59","high":"257.34","ts":"1758574800"},{"volume":"33755484","open":"255","close":"252.24","value":"252.24","low":"251.04","high":"255.74","ts":"1758661200"},{"volume":"74823672","open":"253","close":"256.94","value":"256.94","low":"251.71","high":"257.17","ts":"1758747600"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"0.12835","close":"0.12835","value":"0.12835","low":"0.12835","high":"0.12891","ts":"345416400"},{"open":"0.15123","close":"0.15067","value":"0.15067","low":"0.15067","high":"0.15123","ts":"347490000"},{"open":"0.10993","close":"0.10993","value":"0.10993","low":"0.10993","high":"0.11049","ts":"351723600"},{"open":"0.12444","close":"0.12444","value":"0.12444","low":"0.12444","high":"0.125","ts":"355698000"},{"open":"0.14007","close":"0.13951","value":"0.13951","low":"0.13951","high":"0.14007","ts":"359672400"},{"open":"0.10603","close":"0.10603","value":"0.10603","low":"0.10603","high":"0.10714","ts":"363906000"},{"open":"0.08984","close":"0.08984","value":"0.08984","low":"0.08984","high":"0.0904","ts":"368053200"},{"open":"0.08203","close":"0.08147","value":"0.08147","low":"0.08147","high":"0.08203","ts":"372027600"},{"open":"0.08315","close":"0.08315","value":"0.08315","low":"0.08315","high":"0.08371","ts":"376002000"},{"open":"0.09877","close":"0.09821","value":"0.09821","low":"0.09821","high":"0.09877","ts":"378939600"},{"open":"0.08315","close":"0.08259","value":"0.08259","low":"0.08259","high":"0.08315","ts":"383173200"},{"open":"0.07812","close":"0.07757","value":"0.07757","low":"0.07757","high":"0.07868","ts":"387406800"},{"open":"0.0625","close":"0.0625","value":"0.0625","low":"0.0625","high":"0.06306","ts":"391381200"},{"open":"0.05915","close":"0.05915","value":"0.05915","low":"0.05915","high":"0.05971","ts":"395614800"},{"open":"0.08036","close":"0.08036","value":"0.08036","low":"0.08036","high":"0.08091","ts":"399589200"},{"open":"0.10491","close":"0.10714","value":"0.10714","low":"0.10491","high":"0.10826","ts":"403822800"},{"open":"0.14174","close":"0.14955","value":"0.14955","low":"0.14062","high":"0.15067","ts":"407970000"},{"open":"0.12723","close":"0.13449","value":"0.13449","low":"0.125","high":"0.13505","ts":"410475600"},{"open":"0.20647","close":"0.20257","value":"0.20257","low":"0.20033","high":"0.20815","ts":"414104400"},{"open":"0.18862","close":"0.18359","value":"0.18359","low":"0.17913","high":"0.18862","ts":"418251600"},{"open":"0.23717","close":"0.23103","value":"0.23103","low":"0.22991","high":"0.23717","ts":"421880400"},{"open":"0.22489","close":"0.20926","value":"0.20926","low":"0.20759","high":"0.226","ts":"425595600"},{"open":"0.15067","close":"0.14955","value":"0.14955","low":"0.14788","high":"0.15402","ts":"429483600"},{"open":"0.10882","close":"0.11105","value":"0.11105","low":"0.10882","high":"0.11551","ts":"433371600"},{"open":"0.09431","close":"0.09375","value":"0.09375","low":"0.09263","high":"0.09654","ts":"437000400"},{"open":"0.11049","close":"0.10714","value":"0.10714","low":"0.10659","high":"0.11161","ts":"440629200"},{"open":"0.10882","close":"0.1144","value":"0.1144","low":"0.10882","high":"0.11663","ts":"441925200"},{"open":"0.11161","close":"0.11663","value":"0.11663","low":"0.11105","high":"0.11719","ts":"446158800"},{"open":"0.10491","close":"0.10491","value":"0.10491","low":"0.10491","high":"0.10826","ts":"450306000"},{"open":"0.13114","close":"0.1317","value":"0.1317","low":"0.13002","high":"0.13337","ts":"454280400"},{"open":"0.11719","close":"0.11998","value":"0.11998","low":"0.11663","high":"0.12109","ts":"458254800"},{"open":"0.12556","close":"0.12444","value":"0.12444","low":"0.12221","high":"0.12556","ts":"462402000"},{"open":"0.10603","close":"0.10156","value":"0.10156","low":"0.10045","high":"0.10659","ts":"466376400"},{"open":"0.10993","close":"0.10993","value":"0.10993","low":"0.10993","high":"0.11105","ts":"470350800"},{"open":"0.12667","close":"0.12667","value":"0.12667","low":"0.125","high":"0.12723","ts":"473634000"},{"open":"0.12444","close":"0.12333","value":"0.12333","low":"0.12333","high":"0.12444","ts":"477608400"},{"open":"0.09319","close":"0.08761","value":"0.08761","low":"0.08761","high":"0.09375","ts":"481755600"},{"open":"0.08817","close":"0.08091","value":"0.08091","low":"0.08091","high":"0.08817","ts":"485730000"},{"open":"0.07868","close":"0.07868","value":"0.07868","low":"0.07868","high":"0.07924","ts":"489704400"},{"open":"0.06752","close":"0.06752","value":"0.06752","low":"0.06752","high":"0.06752","ts":"493851600"},{"open":"0.07422","close":"0.07422","value":"0.07422","low":"0.07422","high":"0.07422","ts":"498085200"},{"open":"0.08929","close":"0.08984","value":"0.08984","low":"0.08873","high":"0.08984","ts":"502059600"},{"open":"0.09989","close":"0.09933","value":"0.09933","low":"0.09766","high":"0.09989","ts":"505342800"},{"open":"0.10603","close":"0.10659","value":"0.10659","low":"0.10379","high":"0.10714","ts":"509058000"},{"open":"0.12054","close":"0.11942","value":"0.11942","low":"0.11886","high":"0.12054","ts":"512946000"},{"open":"0.16071","close":"0.16071","value":"0.16071","low":"0.15681","high":"0.16183","ts":"516574800"},{"open":"0.16016","close":"0.16016","value":"0.16016","low":"0.1596","high":"0.16183","ts":"520462800"},{"open":"0.149","close":"0.1529","value":"0.1529","low":"0.149","high":"0.15346","ts":"524178000"},{"open":"0.15234","close":"0.1529","value":"0.1529","low":"0.15123","high":"0.15346","ts":"528066000"},{"open":"0.16071","close":"0.1596","value":"0.1596","low":"0.15569","high":"0.16127","ts":"531694800"},{"open":"0.18471","close":"0.18806","value":"0.18806","low":"0.18471","high":"0.18973","ts":"535323600"},{"open":"0.18025","close":"0.18248","value":"0.18248","low":"0.17913","high":"0.18359","ts":"536533200"},{"open":"0.27734","close":"0.29632","value":"0.29632","low":"0.27623","high":"0.29688","ts":"540507600"},{"open":"0.3192","close":"0.3125","value":"0.3125","low":"0.30915","high":"0.32478","ts":"544654800"},{"open":"0.33482","close":"0.33092","value":"0.33092","low":"0.32924","high":"0.33705","ts":"548629200"},{"open":"0.33929","close":"0.33929","value":"0.33929","low":"0.33705","high":"0.35045","ts":"552862800"},{"open":"0.47098","close":"0.46429","value":"0.46429","low":"0.46429","high":"0.47545","ts":"556837200"},{"open":"0.48438","close":"0.47545","value":"0.47545","low":"0.46205","high":"0.48549","ts":"560984400"},{"open":"0.32366","close":"0.3125","value":"0.3125","low":"0.31027","high":"0.32589","ts":"564958800"},{"open":"0.3817","close":"0.39955","value":"0.39955","low":"0.37723","high":"0.39955","ts":"568242000"},{"open":"0.37054","close":"0.38616","value":"0.38616","low":"0.37054","high":"0.38951","ts":"572475600"},{"open":"0.36384","close":"0.36607","value":"0.36607","low":"0.35491","high":"0.37277","ts":"576450000"},{"open":"0.33929","close":"0.3471","value":"0.3471","low":"0.33705","high":"0.34821","ts":"580424400"},{"open":"0.40179","close":"0.40179","value":"0.40179","low":"0.39955","high":"0.40625","ts":"584917200"},{"open":"0.36384","close":"0.36496","value":"0.36496","low":"0.35714","high":"0.36607","ts":"588891600"},{"open":"0.34821","close":"0.35156","value":"0.35156","low":"0.34152","high":"0.35268","ts":"593125200"},{"open":"0.35268","close":"0.35268","value":"0.35268","low":"0.34598","high":"0.35714","ts":"597272400"},{"open":"0.35938","close":"0.36049","value":"0.36049","low":"0.35714","high":"0.36161","ts":"599778000"},{"open":"0.32924","close":"0.33482","value":"0.33482","low":"0.32812","high":"0.33705","ts":"604011600"},{"open":"0.33259","close":"0.33036","value":"0.33036","low":"0.32812","high":"0.33929","ts":"608158800"},{"open":"0.4308","close":"0.43304","value":"0.43304","low":"0.42857","high":"0.4375","ts":"612133200"},{"open":"0.36384","close":"0.35491","value":"0.35491","low":"0.35491","high":"0.36607","ts":"616107600"},{"open":"0.39732","close":"0.39955","value":"0.39955","low":"0.39286","high":"0.40179","ts":"620254800"},{"open":"0.43527","close":"0.40848","value":"0.40848","low":"0.40179","high":"0.44196","ts":"624229200"},{"open":"0.39062","close":"0.39397","value":"0.39397","low":"0.3817","high":"0.39509","ts":"628203600"},{"open":"0.31473","close":"0.33259","value":"0.33259","low":"0.3125","high":"0.33482","ts":"631227600"},{"open":"0.29911","close":"0.29911","value":"0.29911","low":"0.29464","high":"0.30134","ts":"635461200"},{"open":"0.35491","close":"0.36719","value":"0.36719","low":"0.35268","high":"0.37054","ts":"639608400"},{"open":"0.35714","close":"0.36607","value":"0.36607","low":"0.35045","high":"0.3683","ts":"643928400"},{"open":"0.41741","close":"0.40737","value":"0.40737","low":"0.40402","high":"0.42076","ts":"648075600"},{"open":"0.32143","close":"0.33036","value":"0.33036","low":"0.32143","high":"0.33259","ts":"652050000"},{"open":"0.24554","close":"0.22321","value":"0.22321","low":"0.21652","high":"0.24554","ts":"656024400"},{"open":"0.33259","close":"0.3404","value":"0.3404","low":"0.33036","high":"0.34152","ts":"660171600"},{"open":"0.38393","close":"0.38616","value":"0.38616","low":"0.38393","high":"0.39509","ts":"662936400"},{"open":"0.51339","close":"0.53571","value":"0.53571","low":"0.51228","high":"0.53795","ts":"666910800"},{"open":"0.62277","close":"0.61384","value":"0.61384","low":"0.60938","high":"0.625","ts":"671144400"},{"open":"0.41071","close":"0.41071","value":"0.41071","low":"0.40402","high":"0.41295","ts":"675378000"},{"open":"0.41741","close":"0.40625","value":"0.40625","low":"0.40625","high":"0.41741","ts":"679525200"},{"open":"0.47321","close":"0.47321","value":"0.47321","low":"0.46652","high":"0.47545","ts":"683499600"},{"open":"0.45089","close":"0.46875","value":"0.46875","low":"0.44643","high":"0.46875","ts":"687474000"},{"open":"0.45312","close":"0.46205","value":"0.46205","low":"0.44643","high":"0.46429","ts":"691621200"},{"open":"0.53571","close":"0.52679","value":"0.52679","low":"0.52009","high":"0.53795","ts":"694386000"},{"open":"0.57366","close":"0.56027","value":"0.56027","low":"0.56027","high":"0.57589","ts":"698360400"},{"open":"0.52679","close":"0.54241","value":"0.54241","low":"0.52679","high":"0.54464","ts":"702507600"},{"open":"0.52679","close":"0.53125","value":"0.53125","low":"0.52679","high":"0.53348","ts":"706482000"},{"open":"0.41071","close":"0.40848","value":"0.40848","low":"0.40067","high":"0.41295","ts":"710715600"},{"open":"0.38616","close":"0.39621","value":"0.39621","low":"0.38616","high":"0.39732","ts":"714690000"},{"open":"0.38616","close":"0.39286","value":"0.39286","low":"0.38616","high":"0.39509","ts":"718837200"},{"open":"0.50446","close":"0.50446","value":"0.50446","low":"0.50223","high":"0.51116","ts":"722811600"},{"open":"0.53125","close":"0.52009","value":"0.52009","low":"0.51562","high":"0.53571","ts":"726094800"},{"open":"0.49107","close":"0.49219","value":"0.49219","low":"0.48884","high":"0.5","ts":"730328400"},{"open":"0.44196","close":"0.44643","value":"0.44643","low":"0.44196","high":"0.45536","ts":"734562000"},{"open":"0.50893","close":"0.50558","value":"0.50558","low":"0.50223","high":"0.51339","ts":"738536400"},{"open":"0.25446","close":"0.24554","value":"0.24554","low":"0.23661","high":"0.26451","ts":"742770000"},{"open":"0.23661","close":"0.23661","value":"0.23661","low":"0.23214","high":"0.23884","ts":"746744400"},{"open":"0.25223","close":"0.24777","value":"0.24777","low":"0.2433","high":"0.25446","ts":"750978000"},{"open":"0.28125","close":"0.28795","value":"0.28795","low":"0.27902","high":"0.29018","ts":"755125200"},{"open":"0.27009","close":"0.28125","value":"0.28125","low":"0.26786","high":"0.28125","ts":"757630800"},{"open":"0.32812","close":"0.33147","value":"0.33147","low":"0.32366","high":"0.33482","ts":"761259600"},{"open":"0.28795","close":"0.29688","value":"0.29688","low":"0.28348","high":"0.29688","ts":"765406800"},{"open":"0.26786","close":"0.26339","value":"0.26339","low":"0.26339","high":"0.27232","ts":"769035600"},{"open":"0.23438","close":"0.23884","value":"0.23884","low":"0.2288","high":"0.24219","ts":"772750800"},{"open":"0.30692","close":"0.31027","value":"0.31027","low":"0.30246","high":"0.31362","ts":"776638800"},{"open":"0.30246","close":"0.30301","value":"0.30301","low":"0.30022","high":"0.30804","ts":"780526800"},{"open":"0.36049","close":"0.36384","value":"0.36384","low":"0.35826","high":"0.3683","ts":"784155600"},{"open":"0.33259","close":"0.34933","value":"0.34933","low":"0.33259","high":"0.35156","ts":"787784400"},{"open":"0.3471","close":"0.34263","value":"0.34263","low":"0.33817","high":"0.3471","ts":"789080400"},{"open":"0.38058","close":"0.36607","value":"0.36607","low":"0.36496","high":"0.3817","ts":"793314000"},{"open":"0.32924","close":"0.32701","value":"0.32701","low":"0.32254","high":"0.33036","ts":"797461200"},{"open":"0.38058","close":"0.375","value":"0.375","low":"0.37054","high":"0.38281","ts":"801781200"},{"open":"0.43638","close":"0.4375","value":"0.4375","low":"0.43415","high":"0.4442","ts":"805928400"},{"open":"0.38393","close":"0.38337","value":"0.38337","low":"0.38281","high":"0.38839","ts":"809902800"},{"open":"0.32589","close":"0.32701","value":"0.32701","low":"0.32031","high":"0.32924","ts":"813877200"},{"open":"0.35826","close":"0.35268","value":"0.35268","low":"0.34821","high":"0.35826","ts":"818024400"},{"open":"0.28795","close":"0.28683","value":"0.28683","low":"0.28348","high":"0.28795","ts":"820530000"},{"open":"0.25","close":"0.25893","value":"0.25893","low":"0.25","high":"0.26339","ts":"824763600"},{"open":"0.21317","close":"0.21763","value":"0.21763","low":"0.21205","high":"0.21875","ts":"828910800"},{"open":"0.23438","close":"0.23884","value":"0.23884","low":"0.23326","high":"0.23995","ts":"832885200"},{"open":"0.17411","close":"0.16964","value":"0.16964","low":"0.16964","high":"0.17522","ts":"836859600"},{"open":"0.21317","close":"0.2154","value":"0.2154","low":"0.20982","high":"0.2154","ts":"841006800"},{"open":"0.21763","close":"0.21652","value":"0.21652","low":"0.21429","high":"0.21987","ts":"844981200"},{"open":"0.2221","close":"0.21652","value":"0.21652","low":"0.21429","high":"0.22321","ts":"848955600"},{"open":"0.18862","close":"0.1942","value":"0.1942","low":"0.1875","high":"0.19866","ts":"852238800"},{"open":"0.14844","close":"0.1596","value":"0.1596","low":"0.14509","high":"0.1596","ts":"856213200"},{"open":"0.17522","close":"0.17076","value":"0.17076","low":"0.1663","high":"0.17522","ts":"860446800"},{"open":"0.14955","close":"0.15402","value":"0.15402","low":"0.14955","high":"0.15513","ts":"864680400"},{"open":"0.14062","close":"0.1423","value":"0.1423","low":"0.13951","high":"0.14286","ts":"868914000"},{"open":"0.19643","close":"0.19978","value":"0.19978","low":"0.19587","high":"0.20145","ts":"873147600"},{"open":"0.17969","close":"0.16685","value":"0.16685","low":"0.1663","high":"0.18025","ts":"877294800"},{"open":"0.13895","close":"0.14118","value":"0.14118","low":"0.13895","high":"0.14286","ts":"881269200"},{"open":"0.12165","close":"0.14509","value":"0.14509","low":"0.12054","high":"0.14509","ts":"883688400"},{"open":"0.17411","close":"0.17522","value":"0.17522","low":"0.17411","high":"0.17634","ts":"887662800"},{"open":"0.24107","close":"0.23438","value":"0.23438","low":"0.23382","high":"0.24107","ts":"891810000"},{"open":"0.25056","close":"0.23828","value":"0.23828","low":"0.23772","high":"0.25223","ts":"896130000"},{"open":"0.30301","close":"0.29855","value":"0.29855","low":"0.29576","high":"0.30357","ts":"900363600"},{"open":"0.31027","close":"0.27846","value":"0.27846","low":"0.27679","high":"0.31138","ts":"904510800"},{"open":"0.33147","close":"0.32757","value":"0.32757","low":"0.32589","high":"0.33984","ts":"908485200"},{"open":"0.28571","close":"0.30469","value":"0.30469","low":"0.28237","high":"0.31083","ts":"912459600"},{"open":"0.37612","close":"0.3683","value":"0.3683","low":"0.35714","high":"0.37723","ts":"915397200"},{"open":"0.33371","close":"0.34319","value":"0.34319","low":"0.33259","high":"0.3471","ts":"919630800"},{"open":"0.32366","close":"0.32812","value":"0.32812","low":"0.32087","high":"0.33259","ts":"923605200"},{"open":"0.37109","close":"0.37054","value":"0.37054","low":"0.36551","high":"0.37891","ts":"927579600"},{"open":"0.47879","close":"0.47377","value":"0.47377","low":"0.47321","high":"0.48661","ts":"932072400"},{"open":"0.55887","close":"0.58259","value":"0.58259","low":"0.55413","high":"0.58817","ts":"936046800"},{"open":"0.63951","close":"0.61161","value":"0.61161","low":"0.61105","high":"0.66964","ts":"940280400"},{"open":"1.02","close":"1.04","value":"1.04","low":"0.99498","high":"1.05","ts":"944427600"},{"open":"0.96652","close":"0.91518","value":"0.91518","low":"0.90346","high":"0.98772","ts":"946933200"},{"open":"0.98326","close":"1.02","value":"1.02","low":"0.95257","high":"1.04","ts":"951166800"},{"open":"1.18","close":"1.12","value":"1.12","low":"1.11","high":"1.19","ts":"955314000"},{"open":"0.78571","close":"0.77121","value":"0.77121","low":"0.76116","high":"0.80246","ts":"959288400"},{"open":"1.02","close":"1.02","value":"1.02","low":"0.98996","high":"1.06","ts":"963262800"},{"open":"1.02","close":"1.04","value":"1.04","low":"1.02","high":"1.05","ts":"967410000"},{"open":"0.36161","close":"0.39397","value":"0.39397","low":"0.35714","high":"0.39509","ts":"971384400"},{"open":"0.33371","close":"0.32199","value":"0.32199","low":"0.32031","high":"0.33929","ts":"975358800"},{"open":"0.26562","close":"0.26562","value":"0.26562","low":"0.26004","high":"0.27232","ts":"978382800"},{"open":"0.34263","close":"0.32701","value":"0.32701","low":"0.32478","high":"0.3471","ts":"982616400"},{"open":"0.36946","close":"0.36679","value":"0.36679","low":"0.35821","high":"0.38107","ts":"986763600"},{"open":"0.39857","close":"0.38339","value":"0.38339","low":"0.37161","high":"0.40179","ts":"991083600"},{"open":"0.44429","close":"0.42786","value":"0.42786","low":"0.42696","high":"0.44821","ts":"995230800"},{"open":"0.31661","close":"0.33125","value":"0.33125","low":"0.31518","high":"0.33214","ts":"999205200"},{"open":"0.32036","close":"0.32679","value":"0.32679","low":"0.31929","high":"0.32857","ts":"1003438800"},{"open":"0.37589","close":"0.4","value":"0.4","low":"0.37","high":"0.40286","ts":"1007413200"},{"open":"0.39375","close":"0.41607","value":"0.41607","low":"0.39214","high":"0.41607","ts":"1009918800"},{"open":"0.42429","close":"0.40393","value":"0.40393","low":"0.40143","high":"0.42625","ts":"1014066000"},{"open":"0.43911","close":"0.43036","value":"0.43036","low":"0.42875","high":"0.44643","ts":"1018299600"},{"open":"0.42304","close":"0.42821","value":"0.42821","low":"0.41839","high":"0.43214","ts":"1022533200"},{"open":"0.31125","close":"0.32554","value":"0.32554","low":"0.30018","high":"0.33214","ts":"1026680400"},{"open":"0.26304","close":"0.26339","value":"0.26339","low":"0.26036","high":"0.27036","ts":"1030654800"},{"open":"0.27179","close":"0.27071","value":"0.27071","low":"0.26393","high":"0.27232","ts":"1034629200"},{"open":"0.28393","close":"0.27107","value":"0.27107","low":"0.26804","high":"0.2875","ts":"1038776400"},{"open":"0.26429","close":"0.26607","value":"0.26607","low":"0.26054","high":"0.26661","ts":"1041541200"},{"open":"0.26339","close":"0.27268","value":"0.27268","low":"0.26286","high":"0.27321","ts":"1045515600"},{"open":"0.26518","close":"0.25875","value":"0.25875","low":"0.25732","high":"0.26696","ts":"1049662800"},{"open":"0.32518","close":"0.32714","value":"0.32714","low":"0.32071","high":"0.32964","ts":"1053637200"},{"open":"0.35107","close":"0.35446","value":"0.35446","low":"0.34875","high":"0.35714","ts":"1057870800"},{"open":"0.37054","close":"0.37589","value":"0.37589","low":"0.36339","high":"0.37625","ts":"1061845200"},{"open":"0.43429","close":"0.43839","value":"0.43839","low":"0.43196","high":"0.44179","ts":"1066078800"},{"open":"0.37571","close":"0.38768","value":"0.38768","low":"0.375","high":"0.39018","ts":"1070226000"},{"open":"0.38482","close":"0.38","value":"0.38","low":"0.37821","high":"0.38839","ts":"1072990800"},{"open":"0.4125","close":"0.41357","value":"0.41357","low":"0.4125","high":"0.41946","ts":"1076965200"},{"open":"0.49071","close":"0.50571","value":"0.50571","low":"0.49","high":"0.50661","ts":"1081112400"},{"open":"0.48732","close":"0.48821","value":"0.48821","low":"0.48411","high":"0.49821","ts":"1085346000"},{"open":"0.53607","close":"0.52036","value":"0.52036","low":"0.51661","high":"0.53643","ts":"1089579600"},{"open":"0.61929","close":"0.61339","value":"0.61339","low":"0.60714","high":"0.62071","ts":"1093554000"},{"open":"0.80143","close":"0.8125","value":"0.8125","low":"0.78911","high":"0.81446","ts":"1097787600"},{"open":"1.23","close":"1.2","value":"1.2","low":"1.2","high":"1.23","ts":"1101762000"},{"open":"1.14","close":"1.14","value":"1.14","low":"1.12","high":"1.17","ts":"1104786000"},{"open":"1.54","close":"1.52","value":"1.52","low":"1.52","high":"1.58","ts":"1109019600"},{"open":"1.58","close":"1.5","value":"1.5","low":"1.5","high":"1.58","ts":"1113166800"},{"open":"1.45","close":"1.45","value":"1.45","low":"1.43","high":"1.46","ts":"1117141200"},{"open":"1.46","close":"1.48","value":"1.48","low":"1.45","high":"1.48","ts":"1121374800"},{"open":"1.64","close":"1.66","value":"1.66","low":"1.64","high":"1.67","ts":"1125349200"},{"open":"1.9","close":"1.86","value":"1.86","low":"1.86","high":"1.93","ts":"1129582800"},{"open":"2.57","close":"2.57","value":"2.57","low":"2.55","high":"2.59","ts":"1133730000"},{"open":"2.59","close":"2.67","value":"2.67","low":"2.58","high":"2.67","ts":"1136235600"},{"open":"2.52","close":"2.47","value":"2.47","low":"2.45","high":"2.53","ts":"1140469200"},{"open":"2.51","close":"2.45","value":"2.45","low":"2.44","high":"2.53","ts":"1144616400"},{"open":"2.26","close":"2.19","value":"2.19","low":"2.19","high":"2.26","ts":"1148936400"},{"open":"1.85","close":"1.87","value":"1.87","low":"1.84","high":"1.9","ts":"1153083600"},{"open":"2.45","close":"2.44","value":"2.44","low":"2.42","high":"2.45","ts":"1157058000"},{"open":"2.68","close":"2.65","value":"2.65","low":"2.64","high":"2.69","ts":"1161032400"},{"open":"3.28","close":"3.25","value":"3.25","low":"3.23","high":"3.29","ts":"1165179600"},{"open":"3.08","close":"2.99","value":"2.99","low":"2.92","high":"3.09","ts":"1167771600"},{"open":"3.02","close":"3.07","value":"3.07","low":"3.01","high":"3.08","ts":"1171918800"},{"open":"3.4","close":"3.34","value":"3.34","low":"3.32","high":"3.4","ts":"1176066000"},{"open":"4","close":"4.06","value":"4.06","low":"3.98","high":"4.06","ts":"1180040400"},{"open":"4.6","close":"4.73","value":"4.73","low":"4.6","high":"4.8","ts":"1184014800"},{"open":"4.76","close":"4.72","value":"4.72","low":"4.72","high":"4.81","ts":"1188162000"},{"open":"5.82","close":"5.97","value":"5.97","low":"5.78","high":"5.97","ts":"1192136400"},{"open":"6.26","close":"6.24","value":"6.24","low":"6.07","high":"6.28","ts":"1196110800"},{"open":"6.84","close":"6.43","value":"6.43","low":"6.39","high":"6.89","ts":"1199394000"},{"open":"4.5","close":"4.36","value":"4.36","low":"4.34","high":"4.53","ts":"1203368400"},{"open":"5.58","close":"5.57","value":"5.57","low":"5.54","high":"5.7","ts":"1207515600"},{"open":"6.46","close":"6.47","value":"6.47","low":"6.35","high":"6.5","ts":"1211490000"},{"open":"6.27","close":"6.16","value":"6.16","low":"6.11","high":"6.33","ts":"1215723600"},{"open":"6.17","close":"6.2","value":"6.2","low":"6.16","high":"6.25","ts":"1219698000"},{"open":"4.15","close":"3.72","value":"3.72","low":"3.68","high":"4.16","ts":"1223931600"},{"open":"3.26","close":"3.18","value":"3.18","low":"3.18","high":"3.3","ts":"1228078800"},{"open":"3.07","close":"3.24","value":"3.24","low":"3.04","high":"3.25","ts":"1230843600"},{"open":"3.46","close":"3.38","value":"3.38","low":"3.37","high":"3.47","ts":"1234818000"},{"open":"4.11","close":"4.23","value":"4.23","low":"4.05","high":"4.24","ts":"1238965200"},{"open":"4.46","close":"4.67","value":"4.67","low":"4.45","high":"4.67","ts":"1243285200"},{"open":"5.07","close":"5.08","value":"5.08","low":"5.04","high":"5.11","ts":"1247518800"},{"open":"6.01","close":"6.01","value":"6.01","low":"5.95","high":"6.03","ts":"1251666000"},{"open":"6.76","close":"6.72","value":"6.72","low":"6.71","high":"6.8","ts":"1255640400"},{"open":"7.22","close":"7.03","value":"7.03","low":"7.03","high":"7.24","ts":"1259614800"},{"open":"7.62","close":"7.64","value":"7.64","low":"7.59","high":"7.66","ts":"1262552400"},{"open":"7.23","close":"7.16","value":"7.16","low":"7.11","high":"7.23","ts":"1266786000"},{"open":"8.62","close":"8.64","value":"8.64","low":"8.59","high":"8.64","ts":"1270760400"},{"open":"8.55","close":"8.76","value":"8.76","low":"8.47","high":"8.81","ts":"1274734800"},{"open":"9.04","close":"8.93","value":"8.93","low":"8.87","high":"9.11","ts":"1279227600"},{"open":"8.64","close":"8.68","value":"8.68","low":"8.58","high":"8.73","ts":"1283202000"},{"open":"10.84","close":"11.05","value":"11.05","low":"10.72","high":"11.21","ts":"1287435600"},{"open":"11.38","close":"11.43","value":"11.43","low":"11.37","high":"11.51","ts":"1291582800"},{"open":"11.87","close":"11.83","value":"11.83","low":"11.72","high":"11.88","ts":"1294088400"},{"open":"12.22","close":"12.09","value":"12.09","low":"12.06","high":"12.34","ts":"1298322000"},{"open":"11.93","close":"11.81","value":"11.81","low":"11.79","high":"11.99","ts":"1302469200"},{"open":"11.96","close":"12.05","value":"12.05","low":"11.94","high":"12.06","ts":"1306443600"},{"open":"12.9","close":"13.03","value":"13.03","low":"12.83","high":"13.04","ts":"1310677200"},{"open":"13.87","close":"13.93","value":"13.93","low":"13.79","high":"13.99","ts":"1314651600"},{"open":"15.06","close":"15.08","value":"15.08","low":"14.86","high":"15.17","ts":"1318885200"},{"open":"14.05","close":"14.04","value":"14.04","low":"13.94","high":"14.16","ts":"1323032400"},{"open":"14.62","close":"14.69","value":"14.69","low":"14.61","high":"14.73","ts":"1325538000"},{"open":"18.1","close":"18.39","value":"18.39","low":"18","high":"18.39","ts":"1329771600"},{"open":"22.36","close":"22.72","value":"22.72","low":"22.33","high":"22.85","ts":"1333918800"},{"open":"20.16","close":"20.08","value":"20.08","low":"19.95","high":"20.21","ts":"1337893200"},{"open":"22.07","close":"21.72","value":"21.72","low":"21.62","high":"22.14","ts":"1341867600"},{"open":"24.29","close":"24.13","value":"24.13","low":"24.06","high":"24.32","ts":"1346014800"},{"open":"22.48","close":"22.49","value":"22.49","low":"22.33","high":"22.69","ts":"1349989200"},{"open":"21.06","close":"20.89","value":"20.89","low":"20.72","high":"21.09","ts":"1353963600"},{"open":"19.18","close":"18.82","value":"18.82","low":"18.78","high":"19.24","ts":"1357246800"},{"open":"16.47","close":"16.43","value":"16.43","low":"16.21","high":"16.53","ts":"1361221200"},{"open":"15.23","close":"15.25","value":"15.25","low":"15.1","high":"15.3","ts":"1365454800"},{"open":"16.07","close":"15.77","value":"15.77","low":"15.74","high":"16.11","ts":"1369688400"},{"open":"15.18","close":"15.27","value":"15.27","low":"15.17","high":"15.41","ts":"1373835600"},{"open":"17.57","close":"17.4","value":"17.4","low":"17.38","high":"17.61","ts":"1377810000"},{"open":"17.77","close":"17.81","value":"17.81","low":"17.7","high":"17.93","ts":"1381784400"},{"open":"19.93","close":"19.69","value":"19.69","low":"19.67","high":"20.15","ts":"1385931600"},{"open":"19.75","close":"19.32","value":"19.32","low":"19.3","high":"19.77","ts":"1388696400"},{"open":"19.5","close":"19.5","value":"19.5","low":"19.49","high":"19.69","ts":"1392670800"},{"open":"18.86","close":"18.7","value":"18.7","low":"18.64","high":"18.96","ts":"1396818000"},{"open":"21.69","close":"21.93","value":"21.93","low":"21.66","high":"21.95","ts":"1400792400"},{"open":"23.84","close":"23.81","value":"23.81","low":"23.72","high":"23.97","ts":"1405026000"},{"open":"25.35","close":"25.22","value":"25.22","low":"25.22","high":"25.38","ts":"1409000400"},{"open":"25.1","close":"24.69","value":"24.69","low":"24.64","high":"25.13","ts":"1413234000"},{"open":"29.7","close":"28.77","value":"28.77","low":"27.82","high":"29.81","ts":"1417381200"},{"open":"27.85","close":"27.33","value":"27.33","low":"26.84","high":"27.86","ts":"1420146000"},{"open":"31.87","close":"31.96","value":"31.96","low":"31.73","high":"32.22","ts":"1424120400"},{"open":"31.12","close":"31.84","value":"31.84","low":"31.08","high":"31.88","ts":"1428267600"},{"open":"32.9","close":"33.13","value":"33.13","low":"32.85","high":"33.24","ts":"1432242000"},{"open":"30.49","close":"30.82","value":"30.82","low":"30.3","high":"30.96","ts":"1436475600"},{"open":"27.78","close":"25.93","value":"25.93","low":"25.88","high":"27.78","ts":"1440450000"},{"open":"28.18","close":"27.9","value":"27.9","low":"27.86","high":"28.19","ts":"1444597200"},{"open":"29.57","close":"29.45","value":"29.45","low":"29.4","high":"29.6","ts":"1448571600"},{"open":"25.65","close":"26.34","value":"26.34","low":"25.5","high":"26.34","ts":"1451854800"},{"open":"24.08","close":"24.22","value":"24.22","low":"23.98","high":"24.23","ts":"1456088400"},{"open":"27.24","close":"27.25","value":"27.25","low":"27.21","high":"27.65","ts":"1460322000"},{"open":"24.86","close":"25.09","value":"25.09","low":"24.81","high":"25.12","ts":"1464296400"},{"open":"24.73","close":"24.69","value":"24.69","low":"24.63","high":"24.83","ts":"1468530000"},{"open":"26.45","close":"26.5","value":"26.5","low":"26.38","high":"26.63","ts":"1472504400"},{"open":"29.55","close":"29.37","value":"29.37","low":"29.36","high":"29.55","ts":"1476738000"},{"open":"27.5","close":"27.28","value":"27.28","low":"27.06","high":"27.51","ts":"1480885200"},{"open":"28.95","close":"29.04","value":"29.04","low":"28.69","high":"29.08","ts":"1483390800"},{"open":"34.06","close":"34.17","value":"34.17","low":"33.99","high":"34.19","ts":"1487624400"},{"open":"35.9","close":"35.79","value":"35.79","low":"35.72","high":"35.97","ts":"1491771600"},{"open":"38.35","close":"38.42","value":"38.42","low":"38.33","high":"38.61","ts":"1496091600"},{"open":"37.21","close":"37.39","value":"37.39","low":"37.14","high":"37.72","ts":"1500238800"},{"open":"41.2","close":"41.01","value":"41.01","low":"40.91","high":"41.24","ts":"1504213200"},{"open":"39.94","close":"40.12","value":"40.12","low":"39.81","high":"40.22","ts":"1508187600"},{"open":"43.12","close":"42.45","value":"42.45","low":"42.41","high":"43.15","ts":"1512334800"},{"open":"42.54","close":"43.06","value":"43.06","low":"42.31","high":"43.08","ts":"1514840400"},{"open":"43.01","close":"42.96","value":"42.96","low":"42.85","high":"43.56","ts":"1519074000"},{"open":"43.25","close":"43.31","value":"43.31","low":"42.88","high":"43.5","ts":"1523307600"},{"open":"46.9","close":"46.97","value":"46.97","low":"46.72","high":"47.19","ts":"1527541200"},{"open":"47.88","close":"47.73","value":"47.73","low":"47.6","high":"48.16","ts":"1531688400"},{"open":"56.63","close":"56.91","value":"56.91","low":"56.5","high":"57.22","ts":"1535662800"},{"open":"54.73","close":"55.54","value":"55.54","low":"54.19","high":"55.75","ts":"1539637200"},{"open":"46.12","close":"46.21","value":"46.21","low":"45.3","high":"46.24","ts":"1543784400"},{"open":"36.13","close":"37.06","value":"37.06","low":"35.95","high":"37.14","ts":"1546549200"},{"open":"42.43","close":"42.73","value":"42.73","low":"42.37","high":"42.86","ts":"1550523600"},{"open":"49.1","close":"50.03","value":"50.03","low":"49.08","high":"50.06","ts":"1554670800"},{"open":"45.05","close":"44.74","value":"44.74","low":"44.65","high":"45.53","ts":"1558645200"},{"open":"49.8","close":"50.31","value":"50.31","low":"49.7","high":"50.38","ts":"1562619600"},{"open":"51.47","close":"51.62","value":"51.62","low":"51.26","high":"51.8","ts":"1566766800"},{"open":"58.24","close":"59.05","value":"59.05","low":"58.08","high":"59.41","ts":"1570741200"},{"open":"66.74","close":"66.07","value":"66.07","low":"65.63","high":"66.79","ts":"1574715600"},{"open":"74.29","close":"74.36","value":"74.36","low":"74.13","high":"75.14","ts":"1577998800"},{"open":"78.84","close":"79.75","value":"79.75","low":"78.65","high":"79.94","ts":"1581973200"},{"open":"62.72","close":"65.62","value":"65.62","low":"62.35","high":"65.78","ts":"1586120400"},{"open":"80.88","close":"79.18","value":"79.18","low":"79.13","high":"81.06","ts":"1590440400"},{"open":"94.84","close":"97.06","value":"97.06","low":"93.88","high":"97.25","ts":"1594674000"},{"open":"127.58","close":"129.04","value":"129.04","low":"126","high":"131","ts":"1598821200"},{"open":"121.28","close":"119.02","value":"119.02","low":"118.81","high":"121.55","ts":"1602795600"},{"open":"121.01","close":"122.72","value":"122.72","low":"120.01","high":"123.47","ts":"1606770000"},{"open":"133.52","close":"129.41","value":"129.41","low":"126.76","high":"133.61","ts":"1609707600"},{"open":"128.01","close":"126","value":"126","low":"125.6","high":"129.72","ts":"1613941200"},{"open":"129.8","close":"133","value":"133","low":"129.47","high":"133.04","ts":"1617915600"},{"open":"127.82","close":"126.9","value":"126.9","low":"126.32","high":"128.32","ts":"1621890000"},{"open":"148.46","close":"146.39","value":"146.39","low":"145.88","high":"149.76","ts":"1626382800"},{"open":"152.66","close":"151.83","value":"151.83","low":"151.29","high":"152.8","ts":"1630357200"},{"open":"147.01","close":"148.76","value":"148.76","low":"146.55","high":"149.17","ts":"1634590800"},{"open":"164.29","close":"165.32","value":"165.32","low":"164.28","high":"167.88","ts":"1638738000"},{"open":"182.63","close":"179.7","value":"179.7","low":"179.12","high":"182.94","ts":"1641243600"},{"open":"170.97","close":"172.79","value":"172.79","low":"170.25","high":"172.95","ts":"1644872400"},{"open":"174.03","close":"174.31","value":"174.31","low":"171.94","high":"174.88","ts":"1648760400"},{"open":"145.55","close":"145.54","value":"145.54","low":"144.18","high":"147.52","ts":"1652648400"},{"open":"136.04","close":"138.93","value":"138.93","low":"135.66","high":"139.04","ts":"1656622800"},{"open":"169.82","close":"172.1","value":"172.1","low":"169.4","high":"172.17","ts":"1660251600"},{"open":"149.66","close":"150.77","value":"150.77","low":"149.64","high":"153.77","ts":"1664139600"},{"open":"137.11","close":"138.92","value":"138.92","low":"135.67","high":"139.15","ts":"1667768400"},{"open":"135.11","close":"132.37","value":"132.37","low":"131.32","high":"135.2","ts":"1671397200"},{"open":"130.28","close":"125.07","value":"125.07","low":"124.17","high":"130.9","ts":"1672693200"},{"open":"150.2","close":"148.48","value":"148.48","low":"148.41","high":"151.3","ts":"1676926800"},{"open":"161.42","close":"162.03","value":"162.03","low":"160.08","high":"162.03","ts":"1681074000"},{"open":"173.32","close":"175.43","value":"175.43","low":"173.11","high":"175.77","ts":"1685048400"},{"open":"190.23","close":"190.69","value":"190.69","low":"189.63","high":"191.18","ts":"1689282000"},{"open":"179.7","close":"184.12","value":"184.12","low":"179.5","high":"184.9","ts":"1693256400"},{"open":"176.65","close":"177.15","value":"177.15","low":"174.8","high":"178.42","ts":"1697490000"},{"open":"189.98","close":"189.43","value":"189.43","low":"187.45","high":"190.05","ts":"1701637200"},{"open":"187.15","close":"185.64","value":"185.64","low":"183.89","high":"188.44","ts":"1704142800"},{"open":"174.34","close":"176.08","value":"176.08","low":"173.03","high":"176.61","ts":"1710795600"},{"open":"194.65","close":"196.89","value":"196.89","low":"194.14","high":"196.94","ts":"1717707600"},{"open":"225.77","close":"226.51","value":"226.51","low":"225.45","high":"227.17","ts":"1724101200"},{"open":"229.52","close":"226.21","value":"226.21","low":"223.74","high":"229.65","ts":"1727730000"},{"open":"223.95","close":"225.07","value":"225.07","low":"222.76","high":"226.65","ts":"1731445200"},{"open":"242.87","close":"242.86","value":"242.86","low":"242.08","high":"244.63","ts":"1733432400"},{"open":"248.93","close":"243.82","value":"243.82","low":"241.82","high":"249.1","ts":"1735765200"},{"open":"231.34","close":"233.22","value":"233.22","low":"230.43","high":"233.8","ts":"1738789200"},{"volume":"53532984","open":"220.18","close":"216.94","value":"216.94","low":"214.91","high":"221.75","ts":"1741726800"},{"volume":"91986840","open":"211.44","close":"202.59","value":"202.59","low":"201.16","high":"212.94","ts":"1744578000"},{"volume":"40829488","open":"212.32","close":"211.19","value":"211.19","low":"209.77","high":"212.57","ts":"1747342800"},{"volume":"65624968","open":"198.24","close":"200.94","value":"200.94","low":"196.86","high":"201.7","ts":"1750366800"},{"volume":"37303784","open":"214.06","close":"213.76","value":"213.76","low":"213.53","high":"215.69","ts":"1753304400"},{"volume":"28944444","open":"226.87","close":"229.3","value":"229.3","low":"224.69","high":"229.49","ts":"1756155600"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?lr=213&nomisspell=1&text=AAPL","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6631476121758859534","uid":null,"queryText":"AAPL"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,70","hideAbsoluteDelta":false,"relativeDelta":"%1,86","direction":"positive","tsFormatted":"24 Eyl"},"weekDelta":{"absoluteDelta":"19,09","hideAbsoluteDelta":false,"relativeDelta":"%8,03","direction":"positive","tsFormatted":"18 Eyl"},"monthDelta":{"absoluteDelta":"27,64","hideAbsoluteDelta":false,"relativeDelta":"%12,05","direction":"positive","tsFormatted":"26 Ağu"},"yearDelta":{"absoluteDelta":"30,57","hideAbsoluteDelta":false,"relativeDelta":"%13,5","direction":"positive","tsFormatted":"25 Eyl"},"allTimeDelta":{"absoluteDelta":"256,81","hideAbsoluteDelta":false,"relativeDelta":"%200.086,97","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"55,84","hideAbsoluteDelta":false,"relativeDelta":"%27,77","direction":"positive","tsFormatted":"27 Haz"},"halfYearDelta":{"absoluteDelta":"39,06","hideAbsoluteDelta":false,"relativeDelta":"%17,93","direction":"positive","tsFormatted":"28 Mar"}},"currencyFrom":"AAPL","currencyTo":"USD","price":"256,94","bankId":"0"},{"value":{"weekValue":[237.85,242.84,243.29,245.4,245.29,251.1,256.05,254.11,255.4,256.2,255.97,255.09,254.13,253.25,252.21,251.54,251.73,252.24,253.68,253.23,253.21,256.94],"halfYearValue":[217.88,181.59,202.13,208.2,205.3,210.83,208.76,200.42,200.55,196.45,200.29,212.41,211.07,212.54,211.35,213.25,233.33,224.91,232.27,234.35,238.97,256.94],"allTimeValue":[0.12835,0.19196,0.0731,0.45089,0.40402,0.60268,0.26116,0.21652,0.31306,0.34821,0.32714,1.64,5.86,7.16,19.76,23.9,28.43,39.08,134.32,195.61,229.99,256.94],"monthValue":[229.3,230.44,232.49,232.27,229.71,238.49,239.71,239.67,237.92,234.35,226.78,230.02,234.06,236.76,238.14,238.97,237.85,245.29,256.09,254.53,252.24,256.94],"yearValue":[226.37,229.04,233.49,225.07,239.6,247.86,242.19,229.94,236.89,238.14,215.3,203.06,199.66,197.4,200.2,199.2,207.86,211.22,202.93,224.91,234.35,256.94],"dayValue":[252.24,253.14,253.12,253.99,253.26,253.58,253.97,253.3,252.88,252.55,252.91,253.08,253.73,253.5,253.53,253.62,254.35,255.75,256.23,256.85,256.11,256.94],"quarterValue":[201.1,212.41,210.04,211.07,210.22,212.54,213.76,211.35,202.27,213.25,227.21,233.33,230.88,224.91,229.3,232.27,239.71,234.35,234.06,238.97,256.09,256.94]},"updatedTime":{"timezone":"МСК","ts":"1758830400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,70","hideAbsoluteDelta":false,"relativeDelta":"%1,86","direction":"positive","tsFormatted":"24 Eyl"},"weekDelta":{"absoluteDelta":"19,09","hideAbsoluteDelta":false,"relativeDelta":"%8,03","direction":"positive","tsFormatted":"18 Eyl"},"monthDelta":{"absoluteDelta":"27,64","hideAbsoluteDelta":false,"relativeDelta":"%12,05","direction":"positive","tsFormatted":"26 Ağu"},"yearDelta":{"absoluteDelta":"30,57","hideAbsoluteDelta":false,"relativeDelta":"%13,5","direction":"positive","tsFormatted":"25 Eyl"},"allTimeDelta":{"absoluteDelta":"256,81","hideAbsoluteDelta":false,"relativeDelta":"%200.086,97","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"55,84","hideAbsoluteDelta":false,"relativeDelta":"%27,77","direction":"positive","tsFormatted":"27 Haz"},"halfYearDelta":{"absoluteDelta":"39,06","hideAbsoluteDelta":false,"relativeDelta":"%17,93","direction":"positive","tsFormatted":"28 Mar"}},"instrument_id":"12520","priceDelta":"+4.7","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"256,94","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[176.28,177.15,176.38,175.78,176.5,175.46,175.5,183.08,183.33,179.57,179.97,179.19,178.15,178.34,178.07,176.38,177.15,176.88,177.85,178.62,176.38,177.68],"halfYearValue":[109.64,97.71,112.1,106.38,114.39,122.99,135.49,134.81,139.95,141.96,147.83,157.24,164.88,171.46,175.51,179.41,181.57,174.97,174.28,170.76,170.21,177.68],"allTimeValue":[0.04102,0.26445,0.35058,0.11183,0.1285,0.302,0.55067,0.23975,0.40475,0.3935,0.30475,0.46125,0.5745,2.74,6.15,4.29,14.96,15.15,47.82,146.99,106.38,177.68],"monthValue":[181.7,181.6,180.2,174.28,170.75,170.63,171.65,167.04,168.37,170.76,177.33,177.09,177.79,177.78,174.83,170.21,176.28,176.5,183.61,178.45,176.88,177.68],"yearValue":[123.51,134.8,141.2,146.8,140.25,130.67,140.12,118.51,131.08,114.01,117.52,94.32,102.54,116.62,134.81,141.96,153.28,172.39,178.26,174.97,170.76,177.68],"dayValue":[176.88,175.24,176.27,177.44,177.67,177.77,178.2,179.26,179.93,179.58,179.71,178.65,178.35,177.98,176.69,175.9,176.95,177.29,177.21,177.12,176.94,177.68],"quarterValue":[157.75,157.24,160,164.88,171.34,171.46,173.78,175.51,173.59,179.41,182.09,181.57,181.98,174.97,181.7,174.28,171.65,170.76,177.79,170.21,183.61,177.68]},"updatedTime":{"timezone":"МСК","ts":"1758830400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,8000","hideAbsoluteDelta":false,"relativeDelta":"%0,45","direction":"positive","tsFormatted":"24 Eyl"},"weekDelta":{"absoluteDelta":"1,40","hideAbsoluteDelta":false,"relativeDelta":"%0,79","direction":"positive","tsFormatted":"18 Eyl"},"monthDelta":{"absoluteDelta":"−4,02","hideAbsoluteDelta":false,"relativeDelta":"−%2,21","direction":"negative","tsFormatted":"26 Ağu"},"yearDelta":{"absoluteDelta":"54,17","hideAbsoluteDelta":false,"relativeDelta":"%43,86","direction":"positive","tsFormatted":"25 Eyl"},"allTimeDelta":{"absoluteDelta":"177,64","hideAbsoluteDelta":false,"relativeDelta":"%433.054,59","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"19,93","hideAbsoluteDelta":false,"relativeDelta":"%12,63","direction":"positive","tsFormatted":"27 Haz"},"halfYearDelta":{"absoluteDelta":"68,04","hideAbsoluteDelta":false,"relativeDelta":"%62,06","direction":"positive","tsFormatted":"28 Mar"}},"instrument_id":"12526","priceDelta":"+0.8","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"177,68","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[252.35,253.23,253.42,254.97,255.13,254.2,253.39,252.39,252.41,252.84,254.05,253.69,251.46,249.61,250.56,249.02,248.59,247.77,246.6,246.06,244.91,246.57],"halfYearValue":[156.01,149.24,158.61,161.24,165.79,159.62,167.86,173.4,169.89,175.88,167.71,179.76,181.26,191.13,196.44,196.93,202.98,200.62,213.66,239.98,249.85,246.57],"allTimeValue":[2.5,7.88,12.19,17.35,8.43,14.08,13.3,14.07,22.33,28.81,31.35,38.46,53.25,55.68,55.99,119.76,116.62,131.94,160.81,199.61,169.58,246.57],"monthValue":[207.96,208.18,212.38,213.66,211.92,231.1,232.68,235.17,234.16,239.98,239.55,240.72,241.28,251.85,251.41,249.85,252.35,255.13,252.88,252.33,247.77,246.57],"yearValue":[163.83,163.18,168.34,180.49,172.98,189.9,196.75,193.76,185.41,168.68,166.3,152.65,153.86,155.75,173.96,176.98,176.86,185.93,195.32,200.62,239.98,246.57],"dayValue":[247.77,242.88,243.73,246.62,246.73,246.27,246.43,246.94,246.74,246.69,246.47,245.87,246.43,245.86,244.99,245.45,246.15,246.69,247.07,246.1,246.28,246.57],"quarterValue":[178.38,179.76,175.16,181.26,183.77,191.13,193.18,196.44,189.95,196.93,201.54,202.98,204.29,200.62,207.96,213.66,232.68,239.98,241.28,249.85,252.88,246.57]},"updatedTime":{"timezone":"МСК","ts":"1758830400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,20","hideAbsoluteDelta":false,"relativeDelta":"−%0,48","direction":"negative","tsFormatted":"24 Eyl"},"weekDelta":{"absoluteDelta":"−5,78","hideAbsoluteDelta":false,"relativeDelta":"−%2,29","direction":"negative","tsFormatted":"18 Eyl"},"monthDelta":{"absoluteDelta":"38,61","hideAbsoluteDelta":false,"relativeDelta":"%18,57","direction":"positive","tsFormatted":"26 Ağu"},"yearDelta":{"absoluteDelta":"82,74","hideAbsoluteDelta":false,"relativeDelta":"%50,5","direction":"positive","tsFormatted":"25 Eyl"},"allTimeDelta":{"absoluteDelta":"244,07","hideAbsoluteDelta":false,"relativeDelta":"%9.766,23","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"68,19","hideAbsoluteDelta":false,"relativeDelta":"%38,23","direction":"positive","tsFormatted":"27 Haz"},"halfYearDelta":{"absoluteDelta":"90,56","hideAbsoluteDelta":false,"relativeDelta":"%58,05","direction":"positive","tsFormatted":"28 Mar"}},"instrument_id":"12522","priceDelta":"-1.2","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"246,57","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[508.43,513.69,511.88,511.43,518,514.53,513.87,514.53,513.95,511.75,510.37,510.43,508.77,508.7,509.37,507.52,509.68,509.98,509.69,508.06,507.23,506.96],"halfYearValue":[378.82,357.75,385.6,387.27,435.1,449.16,458.86,457.38,467.61,474.96,490.12,490.97,503.17,510.2,512.95,524.84,520.69,504.15,506.92,498.45,509.91,506.96],"allTimeValue":[0.1,0.43,0.73,2.57,2.58,6.13,20.41,48.06,30.68,26.99,26.54,28.21,27.93,30.5,37.84,55.09,94.06,167.1,302.65,403.93,408.33,506.96],"monthValue":[501.93,506.68,509.66,506.92,505.08,505.39,507.98,495.02,498.25,498.45,500.21,501.2,509.85,515.45,509.15,509.91,508.43,518,514.37,509.62,509.98,506.96],"yearValue":[432.11,416.32,431.97,426.73,431.14,437.1,422.49,434.57,408.95,388.53,387.79,359.8,374.05,438.85,457.38,474.96,492.02,509.96,527.72,504.15,498.45,506.96],"dayValue":[509.98,507.54,506.13,507.98,509.21,508.73,509.23,508.82,508.58,508.73,508.6,507.9,507.74,507.97,507.65,506.54,507.05,507.24,507.57,506.64,506.39,506.96],"quarterValue":[495.88,490.97,496.66,503.17,505.53,510.2,510.85,512.95,524,524.84,521.75,520.69,517.14,504.15,501.93,506.92,507.98,498.45,509.85,509.91,514.37,506.96]},"updatedTime":{"timezone":"МСК","ts":"1758830400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,02","hideAbsoluteDelta":false,"relativeDelta":"−%0,59","direction":"negative","tsFormatted":"24 Eyl"},"weekDelta":{"absoluteDelta":"−1,47","hideAbsoluteDelta":false,"relativeDelta":"−%0,29","direction":"negative","tsFormatted":"18 Eyl"},"monthDelta":{"absoluteDelta":"5,03","hideAbsoluteDelta":false,"relativeDelta":"%1","direction":"positive","tsFormatted":"26 Ağu"},"yearDelta":{"absoluteDelta":"74,85","hideAbsoluteDelta":false,"relativeDelta":"%17,32","direction":"positive","tsFormatted":"25 Eyl"},"allTimeDelta":{"absoluteDelta":"506,86","hideAbsoluteDelta":false,"relativeDelta":"%506.860","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"11,08","hideAbsoluteDelta":false,"relativeDelta":"%2,23","direction":"positive","tsFormatted":"27 Haz"},"halfYearDelta":{"absoluteDelta":"128,14","hideAbsoluteDelta":false,"relativeDelta":"%33,83","direction":"positive","tsFormatted":"28 Mar"}},"instrument_id":"12525","priceDelta":"-3.02","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"506,96","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[416.71,424.79,423.85,424,425.87,440.92,440.71,433.72,433.49,437.56,433.24,434.98,425.68,437.41,438.24,438.26,442.57,442.77,429,428.86,421.9,423.23],"halfYearValue":[263.49,233.29,254.12,259.51,287.25,318.62,341.93,356.92,284.73,325.35,340.48,315.65,313.5,328.53,321.4,319.96,339.34,320.04,333.97,347.04,425.59,423.23],"allTimeValue":[1.59,1.79,2.21,2.26,10.96,17.45,17.84,16.05,16.77,21.37,22.76,15.04,67.29,228.3,274.8,122.4,237.41,227.87,479.85,278.44,327.59,423.23],"monthValue":[351.77,349.5,345.9,333.97,329.37,334.04,338.56,350.8,346.4,347.04,347.79,368.8,396,410.24,421.55,425.59,416.71,425.87,434,425.83,442.77,423.23],"yearValue":[257.02,217.8,259.4,311.18,351.38,436.15,394.59,397.06,336.46,284.78,235.73,239.34,250.79,298.1,356.92,325.35,300.71,329.55,308.68,320.04,347.04,423.23],"dayValue":[442.77,427.01,427.45,430.4,429.11,427.83,427.4,428.01,429.41,429.09,429.18,428.88,428.95,426.94,422.46,421.98,423.6,425.71,426.02,424.95,424.9,423.23],"quarterValue":[323.8,315.65,297.83,313.5,321.67,328.53,305.07,321.4,302.61,319.96,339.18,339.34,335.15,320.04,351.77,333.97,338.56,347.04,396,425.59,434,423.23]},"updatedTime":{"timezone":"МСК","ts":"1758830400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−19,54","hideAbsoluteDelta":false,"relativeDelta":"−%4,41","direction":"negative","tsFormatted":"24 Eyl"},"weekDelta":{"absoluteDelta":"6,52","hideAbsoluteDelta":false,"relativeDelta":"%1,56","direction":"positive","tsFormatted":"18 Eyl"},"monthDelta":{"absoluteDelta":"71,46","hideAbsoluteDelta":false,"relativeDelta":"%20,31","direction":"positive","tsFormatted":"26 Ağu"},"yearDelta":{"absoluteDelta":"166,21","hideAbsoluteDelta":false,"relativeDelta":"%64,67","direction":"positive","tsFormatted":"25 Eyl"},"allTimeDelta":{"absoluteDelta":"421,64","hideAbsoluteDelta":false,"relativeDelta":"%26.473,62","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"99,43","hideAbsoluteDelta":false,"relativeDelta":"%30,71","direction":"positive","tsFormatted":"27 Haz"},"halfYearDelta":{"absoluteDelta":"159,74","hideAbsoluteDelta":false,"relativeDelta":"%60,62","direction":"positive","tsFormatted":"28 Mar"}},"instrument_id":"12527","priceDelta":"-19.54","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"423,23","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"25.09.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,70","hideAbsoluteDelta":false,"relativeDelta":"%1,86","direction":"positive","tsFormatted":"24 Eyl"},"weekDelta":{"absoluteDelta":"19,09","hideAbsoluteDelta":false,"relativeDelta":"%8,03","direction":"positive","tsFormatted":"18 Eyl"},"monthDelta":{"absoluteDelta":"27,64","hideAbsoluteDelta":false,"relativeDelta":"%12,05","direction":"positive","tsFormatted":"26 Ağu"},"yearDelta":{"absoluteDelta":"30,57","hideAbsoluteDelta":false,"relativeDelta":"%13,5","direction":"positive","tsFormatted":"25 Eyl"},"allTimeDelta":{"absoluteDelta":"256,81","hideAbsoluteDelta":false,"relativeDelta":"%200.086,97","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"55,84","hideAbsoluteDelta":false,"relativeDelta":"%27,77","direction":"positive","tsFormatted":"27 Haz"},"halfYearDelta":{"absoluteDelta":"39,06","hideAbsoluteDelta":false,"relativeDelta":"%17,93","direction":"positive","tsFormatted":"28 Mar"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1758830400000,"updateTimeFormatted":"25 Eylül 2025 23:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"256,94 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[237.85,242.84,243.29,245.4,245.29,251.1,256.05,254.11,255.4,256.2,255.97,255.09,254.13,253.25,252.21,251.54,251.73,252.24,253.68,253.23,253.21,256.94],"halfYearValue":[217.88,181.59,202.13,208.2,205.3,210.83,208.76,200.42,200.55,196.45,200.29,212.41,211.07,212.54,211.35,213.25,233.33,224.91,232.27,234.35,238.97,256.94],"allTimeValue":[0.12835,0.19196,0.0731,0.45089,0.40402,0.60268,0.26116,0.21652,0.31306,0.34821,0.32714,1.64,5.86,7.16,19.76,23.9,28.43,39.08,134.32,195.61,229.99,256.94],"monthValue":[229.3,230.44,232.49,232.27,229.71,238.49,239.71,239.67,237.92,234.35,226.78,230.02,234.06,236.76,238.14,238.97,237.85,245.29,256.09,254.53,252.24,256.94],"yearValue":[226.37,229.04,233.49,225.07,239.6,247.86,242.19,229.94,236.89,238.14,215.3,203.06,199.66,197.4,200.2,199.2,207.86,211.22,202.93,224.91,234.35,256.94],"dayValue":[252.24,253.14,253.12,253.99,253.26,253.58,253.97,253.3,252.88,252.55,252.91,253.08,253.73,253.5,253.53,253.62,254.35,255.75,256.23,256.85,256.11,256.94],"quarterValue":[201.1,212.41,210.04,211.07,210.22,212.54,213.76,211.35,202.27,213.25,227.21,233.33,230.88,224.91,229.3,232.27,239.71,234.35,234.06,238.97,256.09,256.94]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,70","hideAbsoluteDelta":false,"relativeDelta":"%1,86","direction":"positive","tsFormatted":"25 Eyl"},"weekDelta":{"absoluteDelta":"19,09","hideAbsoluteDelta":false,"relativeDelta":"%8,03","direction":"positive","tsFormatted":"25 Eyl"},"monthDelta":{"absoluteDelta":"27,64","hideAbsoluteDelta":false,"relativeDelta":"%12,05","direction":"positive","tsFormatted":"25 Eyl"},"yearDelta":{"absoluteDelta":"30,57","hideAbsoluteDelta":false,"relativeDelta":"%13,5","direction":"positive","tsFormatted":"25 Eyl"},"allTimeDelta":{"absoluteDelta":"256,81","hideAbsoluteDelta":false,"relativeDelta":"%200.086,97","direction":"positive","tsFormatted":"25 Eyl"},"quarterDelta":{"absoluteDelta":"55,84","hideAbsoluteDelta":false,"relativeDelta":"%27,77","direction":"positive","tsFormatted":"25 Eyl"},"halfYearDelta":{"absoluteDelta":"39,06","hideAbsoluteDelta":false,"relativeDelta":"%17,93","direction":"positive","tsFormatted":"25 Eyl"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"177,68 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[176.28,177.15,176.38,175.78,176.5,175.46,175.5,183.08,183.33,179.57,179.97,179.19,178.15,178.34,178.07,176.38,177.15,176.88,177.85,178.62,176.38,177.68],"halfYearValue":[109.64,97.71,112.1,106.38,114.39,122.99,135.49,134.81,139.95,141.96,147.83,157.24,164.88,171.46,175.51,179.41,181.57,174.97,174.28,170.76,170.21,177.68],"allTimeValue":[0.04102,0.26445,0.35058,0.11183,0.1285,0.302,0.55067,0.23975,0.40475,0.3935,0.30475,0.46125,0.5745,2.74,6.15,4.29,14.96,15.15,47.82,146.99,106.38,177.68],"monthValue":[181.7,181.6,180.2,174.28,170.75,170.63,171.65,167.04,168.37,170.76,177.33,177.09,177.79,177.78,174.83,170.21,176.28,176.5,183.61,178.45,176.88,177.68],"yearValue":[123.51,134.8,141.2,146.8,140.25,130.67,140.12,118.51,131.08,114.01,117.52,94.32,102.54,116.62,134.81,141.96,153.28,172.39,178.26,174.97,170.76,177.68],"dayValue":[176.88,175.24,176.27,177.44,177.67,177.77,178.2,179.26,179.93,179.58,179.71,178.65,178.35,177.98,176.69,175.9,176.95,177.29,177.21,177.12,176.94,177.68],"quarterValue":[157.75,157.24,160,164.88,171.34,171.46,173.78,175.51,173.59,179.41,182.09,181.57,181.98,174.97,181.7,174.28,171.65,170.76,177.79,170.21,183.61,177.68]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,8000","hideAbsoluteDelta":false,"relativeDelta":"%0,45","direction":"positive","tsFormatted":"25 Eyl"},"weekDelta":{"absoluteDelta":"1,40","hideAbsoluteDelta":false,"relativeDelta":"%0,79","direction":"positive","tsFormatted":"25 Eyl"},"monthDelta":{"absoluteDelta":"−4,02","hideAbsoluteDelta":false,"relativeDelta":"−%2,21","direction":"negative","tsFormatted":"25 Eyl"},"yearDelta":{"absoluteDelta":"54,17","hideAbsoluteDelta":false,"relativeDelta":"%43,86","direction":"positive","tsFormatted":"25 Eyl"},"allTimeDelta":{"absoluteDelta":"177,64","hideAbsoluteDelta":false,"relativeDelta":"%433.054,59","direction":"positive","tsFormatted":"25 Eyl"},"quarterDelta":{"absoluteDelta":"19,93","hideAbsoluteDelta":false,"relativeDelta":"%12,63","direction":"positive","tsFormatted":"25 Eyl"},"halfYearDelta":{"absoluteDelta":"68,04","hideAbsoluteDelta":false,"relativeDelta":"%62,06","direction":"positive","tsFormatted":"25 Eyl"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"246,57 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[252.35,253.23,253.42,254.97,255.13,254.2,253.39,252.39,252.41,252.84,254.05,253.69,251.46,249.61,250.56,249.02,248.59,247.77,246.6,246.06,244.91,246.57],"halfYearValue":[156.01,149.24,158.61,161.24,165.79,159.62,167.86,173.4,169.89,175.88,167.71,179.76,181.26,191.13,196.44,196.93,202.98,200.62,213.66,239.98,249.85,246.57],"allTimeValue":[2.5,7.88,12.19,17.35,8.43,14.08,13.3,14.07,22.33,28.81,31.35,38.46,53.25,55.68,55.99,119.76,116.62,131.94,160.81,199.61,169.58,246.57],"monthValue":[207.96,208.18,212.38,213.66,211.92,231.1,232.68,235.17,234.16,239.98,239.55,240.72,241.28,251.85,251.41,249.85,252.35,255.13,252.88,252.33,247.77,246.57],"yearValue":[163.83,163.18,168.34,180.49,172.98,189.9,196.75,193.76,185.41,168.68,166.3,152.65,153.86,155.75,173.96,176.98,176.86,185.93,195.32,200.62,239.98,246.57],"dayValue":[247.77,242.88,243.73,246.62,246.73,246.27,246.43,246.94,246.74,246.69,246.47,245.87,246.43,245.86,244.99,245.45,246.15,246.69,247.07,246.1,246.28,246.57],"quarterValue":[178.38,179.76,175.16,181.26,183.77,191.13,193.18,196.44,189.95,196.93,201.54,202.98,204.29,200.62,207.96,213.66,232.68,239.98,241.28,249.85,252.88,246.57]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,20","hideAbsoluteDelta":false,"relativeDelta":"−%0,48","direction":"negative","tsFormatted":"25 Eyl"},"weekDelta":{"absoluteDelta":"−5,78","hideAbsoluteDelta":false,"relativeDelta":"−%2,29","direction":"negative","tsFormatted":"25 Eyl"},"monthDelta":{"absoluteDelta":"38,61","hideAbsoluteDelta":false,"relativeDelta":"%18,57","direction":"positive","tsFormatted":"25 Eyl"},"yearDelta":{"absoluteDelta":"82,74","hideAbsoluteDelta":false,"relativeDelta":"%50,5","direction":"positive","tsFormatted":"25 Eyl"},"allTimeDelta":{"absoluteDelta":"244,07","hideAbsoluteDelta":false,"relativeDelta":"%9.766,23","direction":"positive","tsFormatted":"25 Eyl"},"quarterDelta":{"absoluteDelta":"68,19","hideAbsoluteDelta":false,"relativeDelta":"%38,23","direction":"positive","tsFormatted":"25 Eyl"},"halfYearDelta":{"absoluteDelta":"90,56","hideAbsoluteDelta":false,"relativeDelta":"%58,05","direction":"positive","tsFormatted":"25 Eyl"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"506,96 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[508.43,513.69,511.88,511.43,518,514.53,513.87,514.53,513.95,511.75,510.37,510.43,508.77,508.7,509.37,507.52,509.68,509.98,509.69,508.06,507.23,506.96],"halfYearValue":[378.82,357.75,385.6,387.27,435.1,449.16,458.86,457.38,467.61,474.96,490.12,490.97,503.17,510.2,512.95,524.84,520.69,504.15,506.92,498.45,509.91,506.96],"allTimeValue":[0.1,0.43,0.73,2.57,2.58,6.13,20.41,48.06,30.68,26.99,26.54,28.21,27.93,30.5,37.84,55.09,94.06,167.1,302.65,403.93,408.33,506.96],"monthValue":[501.93,506.68,509.66,506.92,505.08,505.39,507.98,495.02,498.25,498.45,500.21,501.2,509.85,515.45,509.15,509.91,508.43,518,514.37,509.62,509.98,506.96],"yearValue":[432.11,416.32,431.97,426.73,431.14,437.1,422.49,434.57,408.95,388.53,387.79,359.8,374.05,438.85,457.38,474.96,492.02,509.96,527.72,504.15,498.45,506.96],"dayValue":[509.98,507.54,506.13,507.98,509.21,508.73,509.23,508.82,508.58,508.73,508.6,507.9,507.74,507.97,507.65,506.54,507.05,507.24,507.57,506.64,506.39,506.96],"quarterValue":[495.88,490.97,496.66,503.17,505.53,510.2,510.85,512.95,524,524.84,521.75,520.69,517.14,504.15,501.93,506.92,507.98,498.45,509.85,509.91,514.37,506.96]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,02","hideAbsoluteDelta":false,"relativeDelta":"−%0,59","direction":"negative","tsFormatted":"25 Eyl"},"weekDelta":{"absoluteDelta":"−1,47","hideAbsoluteDelta":false,"relativeDelta":"−%0,29","direction":"negative","tsFormatted":"25 Eyl"},"monthDelta":{"absoluteDelta":"5,03","hideAbsoluteDelta":false,"relativeDelta":"%1","direction":"positive","tsFormatted":"25 Eyl"},"yearDelta":{"absoluteDelta":"74,85","hideAbsoluteDelta":false,"relativeDelta":"%17,32","direction":"positive","tsFormatted":"25 Eyl"},"allTimeDelta":{"absoluteDelta":"506,86","hideAbsoluteDelta":false,"relativeDelta":"%506.860","direction":"positive","tsFormatted":"25 Eyl"},"quarterDelta":{"absoluteDelta":"11,08","hideAbsoluteDelta":false,"relativeDelta":"%2,23","direction":"positive","tsFormatted":"25 Eyl"},"halfYearDelta":{"absoluteDelta":"128,14","hideAbsoluteDelta":false,"relativeDelta":"%33,83","direction":"positive","tsFormatted":"25 Eyl"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"423,23 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[416.71,424.79,423.85,424,425.87,440.92,440.71,433.72,433.49,437.56,433.24,434.98,425.68,437.41,438.24,438.26,442.57,442.77,429,428.86,421.9,423.23],"halfYearValue":[263.49,233.29,254.12,259.51,287.25,318.62,341.93,356.92,284.73,325.35,340.48,315.65,313.5,328.53,321.4,319.96,339.34,320.04,333.97,347.04,425.59,423.23],"allTimeValue":[1.59,1.79,2.21,2.26,10.96,17.45,17.84,16.05,16.77,21.37,22.76,15.04,67.29,228.3,274.8,122.4,237.41,227.87,479.85,278.44,327.59,423.23],"monthValue":[351.77,349.5,345.9,333.97,329.37,334.04,338.56,350.8,346.4,347.04,347.79,368.8,396,410.24,421.55,425.59,416.71,425.87,434,425.83,442.77,423.23],"yearValue":[257.02,217.8,259.4,311.18,351.38,436.15,394.59,397.06,336.46,284.78,235.73,239.34,250.79,298.1,356.92,325.35,300.71,329.55,308.68,320.04,347.04,423.23],"dayValue":[442.77,427.01,427.45,430.4,429.11,427.83,427.4,428.01,429.41,429.09,429.18,428.88,428.95,426.94,422.46,421.98,423.6,425.71,426.02,424.95,424.9,423.23],"quarterValue":[323.8,315.65,297.83,313.5,321.67,328.53,305.07,321.4,302.61,319.96,339.18,339.34,335.15,320.04,351.77,333.97,338.56,347.04,396,425.59,434,423.23]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−19,54","hideAbsoluteDelta":false,"relativeDelta":"−%4,41","direction":"negative","tsFormatted":"25 Eyl"},"weekDelta":{"absoluteDelta":"6,52","hideAbsoluteDelta":false,"relativeDelta":"%1,56","direction":"positive","tsFormatted":"25 Eyl"},"monthDelta":{"absoluteDelta":"71,46","hideAbsoluteDelta":false,"relativeDelta":"%20,31","direction":"positive","tsFormatted":"25 Eyl"},"yearDelta":{"absoluteDelta":"166,21","hideAbsoluteDelta":false,"relativeDelta":"%64,67","direction":"positive","tsFormatted":"25 Eyl"},"allTimeDelta":{"absoluteDelta":"421,64","hideAbsoluteDelta":false,"relativeDelta":"%26.473,62","direction":"positive","tsFormatted":"25 Eyl"},"quarterDelta":{"absoluteDelta":"99,43","hideAbsoluteDelta":false,"relativeDelta":"%30,71","direction":"positive","tsFormatted":"25 Eyl"},"halfYearDelta":{"absoluteDelta":"159,74","hideAbsoluteDelta":false,"relativeDelta":"%60,62","direction":"positive","tsFormatted":"25 Eyl"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"8464","subtitle":null,"chartStat":{"dayHigh":"257,17","dayLow":"251,71","open":"253","prevClose":"252,24","volume":"74.823.672","yearHigh":"259,10","yearLow":"172,77"},"fromNameFull":"Apple Inc","toNameFull":"ABD doları","currencyFormatted":"$","disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","title":"AAPL"},"ajaxPath":"/finance/result"},"banks":[],"initialCount":3,"subtype":"quote","hideBanks":true,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?lr=213&nomisspell=1&text=AAPL","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6631476121758859534","uid":null,"queryText":"AAPL"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1ro8w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"1ro84":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org/wiki/Apple?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.britannica.com/money/Apple-Inc?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.techtarget.com/whatis/definition/Apple?size=16&stub=1"],"title":"Apple Inc şirketi ne yapar?","markdown":"**Apple Inc. şirketi**, tüketici elektroniği, bilgisayar yazılımı ve kişisel bilgisayar tasarımı, üretimi ve satışı ile uğraşan bir Amerikan çok uluslu teknoloji şirketidir [```1```](https://tr.wikipedia.org/wiki/Apple)[```3```](https://www.britannica.com/money/Apple-Inc).\n\n**Şirketin yaptığı başlıca faaliyetler**:\n- **Donanım ürünleri**: Mac serisi bilgisayarlar, iPod müzik çalar, iPhone akıllı telefon, iPad tablet bilgisayar ve Apple Watch akıllı saat üretimi [```1```](https://tr.wikipedia.org/wiki/Apple)[```3```](https://www.britannica.com/money/Apple-Inc).\n- **Yazılım ürünleri**: macOS ve iOS işletim sistemleri, iTunes medya tarayıcısı, Safari internet tarayıcısı, iLife ve iWork paketleri [```1```](https://tr.wikipedia.org/wiki/Apple).\n- **Diğer hizmetler**: Apple Pay, Apple TV+, Apple Music, Apple Books gibi medya ve eğlence hizmetleri [```4```](https://www.techtarget.com/whatis/definition/Apple).\n\nAyrıca, Apple, **üçüncü taraf uygulama geliştiricileri için bir pazar yeri ekosistemi** oluşturarak ürün yelpazesini genişletmektedir [```3```](https://www.britannica.com/money/Apple-Inc)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com/equities/apple-computer-inc?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finrange.com/tr/company/NASDAQ/AAPL?size=16&stub=1"],"title":"AAPL hisseleri hangi borsada işlem görüyor?","markdown":"**AAPL hisseleri** **NASDAQ** borsasında işlem görmektedir [```1```](https://tr.investing.com/equities/apple-computer-inc)[```4```](https://finrange.com/tr/company/NASDAQ/AAPL)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://qualitybusinessplan.com/apple-company-analysis/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.mexem.com/blog/apple-inc-a-comprehensive-analysis-of-financial-performance-and-market-position?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.stock-analysis-on.net/NASDAQ/Company/Apple-Inc?size=16&stub=1"],"title":"Apple Inc'nın finansal göstergeleri nasıl analiz edilir?","markdown":"Apple Inc.'nın finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:\n\n1. **Gelir Tablosu Analizi**: Apple'ın gelir, gider ve karlılık durumunu incelemek için gelir tablosu kullanılır [```3```](https://qualitybusinessplan.com/apple-company-analysis/). Bu analiz, şirketin satış performansını, brüt kar marjını, faaliyet ve net karını değerlendirmeye yardımcı olur [```4```](https://www.mexem.com/blog/apple-inc-a-comprehensive-analysis-of-financial-performance-and-market-position).\n\n2. **Bilanço Analizi**: Şirketin varlık, yükümlülük ve özkaynak yapısını anlamak için bilanço incelenir [```3```](https://qualitybusinessplan.com/apple-company-analysis/). Bu, Apple'ın finansal sağlığını, likiditesini ve uzun vadeli istikrarını değerlendirmede önemlidir [```3```](https://qualitybusinessplan.com/apple-company-analysis/).\n\n3. **Nakit Akım Tablosu**: Apple'ın nakit giriş ve çıkışlarını takip etmek için nakit akım tablosu analiz edilir [```2```](https://www.stock-analysis-on.net/NASDAQ/Company/Apple-Inc). Bu, şirketin nakit yaratma kapasitesini ve finansal esnekliğini anlamaya yardımcı olur [```4```](https://www.mexem.com/blog/apple-inc-a-comprehensive-analysis-of-financial-performance-and-market-position).\n\n4. **Finansal Oranlar**: Apple'ın karlılık, verimlilik, likidite ve solvency oranlarını hesaplamak ve yorumlamak, finansal durumunu daha derinlemesine analiz etmeyi sağlar [```3```](https://qualitybusinessplan.com/apple-company-analysis/)[```4```](https://www.mexem.com/blog/apple-inc-a-comprehensive-analysis-of-financial-performance-and-market-position). Örnek oranlar arasında ROE (Return on Equity), ROA (Return on Assets), P/E (Price to Earnings) ve D/E (Debt to Equity) bulunur [```2```](https://www.stock-analysis-on.net/NASDAQ/Company/Apple-Inc)[```3```](https://qualitybusinessplan.com/apple-company-analysis/).\n\n5. **Piyasa Değeri ve Yatırımcı Algısı**: Apple'ın hisse fiyatı, P/S (Price to Sales) ve EV/EBITDA (Enterprise Value to EBITDA) gibi göreceli değerleme oranlarıyla da analiz edilebilir [```2```](https://www.stock-analysis-on.net/NASDAQ/Company/Apple-Inc). Ayrıca, kurumsal yatırımcıların alım satım faaliyetleri de şirketin piyasa algısını yansıtabilir [```4```](https://www.mexem.com/blog/apple-inc-a-comprehensive-analysis-of-financial-performance-and-market-position)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://borsaonline.com.tr/apple-hisseleri-ve-borsa-dinamikleri/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://docs.familiarize.com/tr/glossary/apple-aapl-stock/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://coinunited.io/learn/tr/the-fundamentals-of-apple-inc-aapl-what-every-trader-needs-to-know?size=16&stub=1"],"title":"Apple Inc hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Apple Inc. (AAPL) hisse fiyatını etkileyen bazı faktörler şunlardır:**\n\n1. **Ürün Döngüsü ve Yeni Lansmanlar**: iPhone gibi yeni ürün lansmanları, hisse fiyatında pozitif bir ivme yaratır ve yüksek satış rakamları şirketin piyasa değerini artırır [```1```](https://borsaonline.com.tr/apple-hisseleri-ve-borsa-dinamikleri/)[```3```](https://docs.familiarize.com/tr/glossary/apple-aapl-stock/).\n2. **Ekonomik Göstergeler**: Faiz oranları, enflasyon ve işsizlik gibi makroekonomik faktörler, Apple'ın hisse değerini doğrudan etkileyebilir [```1```](https://borsaonline.com.tr/apple-hisseleri-ve-borsa-dinamikleri/)[```2```](https://coinunited.io/learn/tr/the-fundamentals-of-apple-inc-aapl-what-every-trader-needs-to-know).\n3. **Yatırımcı Davranışı**: Kurumsal ve bireysel yatırımcıların hareketleri, hisse fiyatlarını önemli ölçüde etkiler [```1```](https://borsaonline.com.tr/apple-hisseleri-ve-borsa-dinamikleri/)[```2```](https://coinunited.io/learn/tr/the-fundamentals-of-apple-inc-aapl-what-every-trader-needs-to-know).\n4. **Sosyal Medya ve Yorumlar**: Twitter veya Reddit gibi platformlarda yapılan olumlu yorumlar, hisse değerinde ani artışlara sebep olabilir [```1```](https://borsaonline.com.tr/apple-hisseleri-ve-borsa-dinamikleri/).\n5. **Teknolojik İnovasyon**: Şirketin Ar-Ge harcamaları ve yenilikçi ürünleri, yatırımcıların beklentilerini yükseltir [```1```](https://borsaonline.com.tr/apple-hisseleri-ve-borsa-dinamikleri/)[```3```](https://docs.familiarize.com/tr/glossary/apple-aapl-stock/).\n6. **Jeopolitik Faktörler**: Çin gibi büyük pazarlardaki siyasi ve ekonomik gelişmeler, tedarik zincirini etkileyerek hisse değerini düşürebilir [```1```](https://borsaonline.com.tr/apple-hisseleri-ve-borsa-dinamikleri/)[```3```](https://docs.familiarize.com/tr/glossary/apple-aapl-stock/)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://docs.familiarize.com/tr/glossary/apple-aapl-stock/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://coinunited.io/learn/tr/the-fundamentals-of-apple-inc-aapl-what-every-trader-needs-to-know?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://albyatirim.com.tr/forex/apple-hisse?size=16&stub=1"],"title":"Apple Inc hisselerinin adil değeri nasıl belirlenir?","markdown":"Apple Inc. (AAPL) hisselerinin adil değerini belirlemek için aşağıdaki faktörler dikkate alınır:\n\n1. **Kazanç Raporları**: Şirketin gelir büyümesi, kâr marjları ve geleceğe yönelik rehberlik gibi finansal sağlığı [```1```](https://docs.familiarize.com/tr/glossary/apple-aapl-stock/)[```2```](https://coinunited.io/learn/tr/the-fundamentals-of-apple-inc-aapl-what-every-trader-needs-to-know).\n2. **Piyasa Değeri**: Apple, piyasa değeri açısından en büyük şirketlerden biri olduğu için, hisse senedi performansı genellikle daha geniş piyasa eğilimlerini yansıtır [```1```](https://docs.familiarize.com/tr/glossary/apple-aapl-stock/).\n3. **F/K Oranı**: Fiyat/Kazanç oranı, AAPL'nin değerlemesini kazançlarıyla karşılaştırmak için kritik bir ölçüttür [```1```](https://docs.familiarize.com/tr/glossary/apple-aapl-stock/).\n4. **Temettü Politikası**: Apple'ın tutarlı temettü ödeme stratejisi, gelir odaklı yatırımcıları çeker [```1```](https://docs.familiarize.com/tr/glossary/apple-aapl-stock/)[```3```](https://albyatirim.com.tr/forex/apple-hisse).\n5. **Teknolojik Yenilikler**: Özellikle yapay zeka ve artırılmış gerçeklik gibi alanlardaki ilerlemeler, hisse senedi fiyatını önemli ölçüde etkileyebilir [```1```](https://docs.familiarize.com/tr/glossary/apple-aapl-stock/)[```2```](https://coinunited.io/learn/tr/the-fundamentals-of-apple-inc-aapl-what-every-trader-needs-to-know).\n\nAyrıca, makroekonomik faktörler, rekabet durumu ve tüketici talepleri de hissenin değerini etkileyen diğer önemli unsurlardır [```2```](https://coinunited.io/learn/tr/the-fundamentals-of-apple-inc-aapl-what-every-trader-needs-to-know)[```3```](https://albyatirim.com.tr/forex/apple-hisse)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://albyatirim.com.tr/forex/apple-hisse?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://coinunited.io/learn/tr/the-fundamentals-of-apple-inc-aapl-what-every-trader-needs-to-know?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.borsatek.com/apple-hisseleri-riski/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.yeniisfikirleri.net/apple-hisse-senedi-almak/?size=16&stub=1"],"title":"Apple Inc hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"Apple Inc. hisselerine yatırım yapmanın bazı riskleri şunlardır:\n\n1. **Piyasa Koşulları ve Ekonomik Faktörler**: Apple'ın hisse senedi fiyatları, genel piyasa koşulları, ekonomik büyüme ve tüketici harcamaları gibi faktörlerden etkilenebilir [```1```](https://albyatirim.com.tr/forex/apple-hisse)[```4```](https://coinunited.io/learn/tr/the-fundamentals-of-apple-inc-aapl-what-every-trader-needs-to-know).\n2. **Rekabet ve Yeni Ürün Lansmanları**: Teknoloji sektöründeki yoğun rekabet ve yeni ürün lansmanlarının başarısı, şirketin finansal performansını ve hisse değerini doğrudan etkileyebilir [```4```](https://coinunited.io/learn/tr/the-fundamentals-of-apple-inc-aapl-what-every-trader-needs-to-know).\n3. **Gümrük Vergileri ve Düzenleyici Riskler**: Apple'ın üretiminin bir kısmını yurt dışına yapması, gümrük vergileri ve düzenleyici baskılar gibi riskleri beraberinde getirir [```2```](https://www.borsatek.com/apple-hisseleri-riski/).\n4. **Antitröst ve Yasal Riskler**: Apple'ın uygulama mağazası ve iş modeli, antitröst denetimleri ve yasal düzenlemelerle karşı karşıya kalabilir [```3```](https://www.yeniisfikirleri.net/apple-hisse-senedi-almak/).\n5. **Tüketici Talepleri ve Ürün Kalitesi**: Ekonomik durgunluklar veya değişen tüketici tercihleri, Apple'ın ürünlerine olan talebi olumsuz etkileyebilir [```4```](https://coinunited.io/learn/tr/the-fundamentals-of-apple-inc-aapl-what-every-trader-needs-to-know)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app/blog/temettu-nedir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org/wiki/Temett%C3%BC?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"dialogStoreProps":{"baseUrl":"","baseUrlWs":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"AAPL","retina":false,"avatarId":"0","isHermione":false,"isMacOS":false,"tld":"com.tr","isEmbeddedFuturis":false,"isLoggedIn":false,"brand":"yazeka","reqId":"1758859633089622-17357906975551986452-balancer-l7leveler-kubr-yp-vla-230-BAL","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1ro8w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"1ro85":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"384231_0","totalSources":59,"url":"/gundem/business/aselsan-bist-te-ilk-1-trilyon-tl-piyasa-degerine-ulasan-sirket-3842310?content_parameters=ChU1MTgwMzMyOTYyNDY0NjkzMDA4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019980ab3457f3f8efbd71aa8dcd57//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.cnnturk.com/i/cnnturk/75/1200x675/68d52898bd5927d59e62a2cd.jpg"}},"logAttrs":{"id":"384231_0","hasSummarization":false,"urls":["https://finans.cnnturk.com/finans-haberler/aselsan-1-trilyon-liralik-piyasa-degeriyle-borsa-istanbulun-zirvesinde-2339910","https://bigpara.hurriyet.com.tr/haberler/genel-haberler/aselsan-piyasa-degeri-1-trilyon-lirayi-asan-ilk-sirket-oldu_ID1618405/","https://www.tamindir.com/haber/borsa-istanbul-rekoru-kirildi-aselsan_100114/","https://www.bolgegundem.com.tr/son-dakika-aselsan-borsa-istanbulda-rekor-kirdi-1-trilyon-lirayi-asan-ilk-sirket-3194660h.htm","https://www.milliyet.com.tr/uzmanpara/piyasa-degeri-1-trilyon-lirayi-asan-ilk-sirket-oldu-7452500","https://www.milliyet.com.tr/ekonomi/aselsan-bist-100-endeksinde-piyasa-degeri-1-trilyon-lirayi-asan-ilk-sirket-oldu-7452628","https://www.sabah.com.tr/ekonomi/aselsan-bist-100-endeksinde-piyasa-degeri-1-trilyon-lirayi-asan-ilk-sirket-oldu-7431545","https://www.trthaber.com/haber/ekonomi/aselsan-bist-100-endeksinde-piyasa-degeri-1-trilyon-lirayi-asan-ilk-sirket-oldu-920896.html","https://www.takvim.com.tr/ekonomi/2025/09/25/bist-100de-ilk-aselsan-tarihe-gecti"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true]},"title":{"text":"ASELSAN, 1 trilyon liralık piyasa değeriyle Borsa İstanbulun zirvesinde","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/aselsan-1-trilyon-liralik-piyasa-degeriyle-borsa-istanbulun-zirvesinde-2339910","faviconSources":["https://finans.cnnturk.com","https://bigpara.hurriyet.com.tr","https://www.tamindir.com"],"textParts":[{"text":"16 saat önce"}],"divider":false},"hasVideo":false},{"id":"380631_0","totalSources":248,"url":"/gundem/business/borsa-gunu-yukselisle-tamamladi-3806310?content_parameters=ChYxMDI1MjE4OTM4NjYzMjg4NDM4N18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a0000019975427dc0d116fd8a83d6eb119e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.turkiyegazetesi.com.tr/images/25-09/23/12-aylik-hedef-fiyat-bist-100-benzer-borsalara-gore-ucuz-mu-17586088422374.jpg"}},"logAttrs":{"id":"380631_0","hasSummarization":false,"urls":["https://www.bloomberght.com/piyasa-ozeti-25-eylul-2025-borsa-doviz-altin-ve-kripto-piyasalarindaki-son-durum-pkh-3757950","https://www.turkiyegazetesi.com.tr/ekonomi/12-aylik-hedef-fiyat-bist-100-benzer-borsalara-gore-ucuz-mu-1147886","https://finans.mynet.com/haber/detay/borsa/canli-borsa-borsa-gune-yukselisle-basladi-25-eylul-persembe/515128/","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-gune-yukselisle-basladi_ID1618391/","https://www.milliyet.com.tr/uzmanpara/borsa-yeni-gune-yukselisle-basladi-7452251","https://www.sabah.com.tr/finans/borsa/borsa-gune-yukselisle-basladi-7430577","https://www.sozcu.com.tr/gune-yukselisle-baslayan-borsa-siyasi-etkiyle-geriledi-p230692","https://www.birgun.net/haber/borsa-gune-yukselisle-basladi-656194"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"Piyasa özeti: 25 Eylül 2025 Borsa, Döviz, Altın ve Kripto piyasalarındaki son durum | Borsa haberleri","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/piyasa-ozeti-25-eylul-2025-borsa-doviz-altin-ve-kripto-piyasalarindaki-son-durum-pkh-3757950","faviconSources":["https://www.bloomberght.com","https://www.turkiyegazetesi.com.tr","https://finans.mynet.com"],"textParts":[{"text":"12 saat önce"}],"divider":false},"hasVideo":false},{"id":"380996_0","totalSources":24,"url":"/gundem/business/yabanci-orani-surekli-artan-hisseler-3809960?content_parameters=ChU4OTA5Mzg5MTUyODc2OTMyNDEzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a0000019977c85de893b947a882fe8995e8//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.paraanaliz.com/wp-content/uploads/2025/09/PARAANALIZ-795400-2025-09-23T210831.391.jpg"}},"logAttrs":{"id":"380996_0","hasSummarization":false,"urls":["https://www.borsamatik.com.tr/yabanci-girisi-olan-bist-hisseleri-haber-174176","https://www.paraanaliz.com/2025/borsa/eylulde-borsaya-yabanci-ilgisi-gayrimenkul-ve-teknoloji-one-cikti-g-122355/","https://rotaborsa.com/yabanci-orani-surekli-artan-hisseler-193/","https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-5-hisse-haber-174149","https://www.kocaelibarisgazetesi.com/ekonomi/o-hisseler-yabanci-yatirimciyi-cekiyor-h138838","https://www.haberekspres.com.tr/yabanci-orani-surekli-artan-5-hisse-24-eylul-2025","https://www.bloomberght.com/yabancilar-uc-hafta-sonra-hisse-senedinde-alima-gecti-3757939"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Yabancı girişi olan BIST hisseleri","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsamatik.com.tr/yabanci-girisi-olan-bist-hisseleri-haber-174176","faviconSources":["https://www.borsamatik.com.tr","https://www.paraanaliz.com","https://rotaborsa.com"],"textParts":[{"text":"21 saat önce"}],"divider":false},"hasVideo":false},{"id":"383470_0","totalSources":10,"url":"/gundem/business/borsa-istanbul-da-gunun-en-cok-kaybettiren-hisseleri-22-09-2025-3834700?content_parameters=ChYxMjIwMDY5NjA1NjA3NDQyNTE2MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a000001997d84b9e65f5006a2d94c45f187//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/storage/files/images/2025/08/17/adeta-para-yagdi-yatirimcilar-gozunu-bu-10-hisseye-cevirdi-10-milyar-tllik-dev-para-girisi-xhds_cover.jpg"}},"logAttrs":{"id":"383470_0","hasSummarization":false,"urls":["https://rotaborsa.com/borsa-istanbulda-gunun-en-cok-kazandiran-hisseleri-25-09-2025/","https://rotaborsa.com/borsa-istanbulda-gunun-en-cok-kaybettiren-hisseleri-23-09-2025/","https://www.ekonomim.com/foto-galeri/ekonomi/adeta-para-yagdi-yatirimcilar-gozunu-bu-10-hisseye-cevirdi-31-milyar-tllik-dev-para-girisi-galeri-845063"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true]},"title":{"text":"Borsa İstanbul’da günün en çok kazandıran hisseleri (25.09.2025)","textAs":"h3","size":"s"},"badge":{"url":"https://rotaborsa.com/borsa-istanbulda-gunun-en-cok-kazandiran-hisseleri-25-09-2025/","faviconSources":["https://rotaborsa.com","https://rotaborsa.com","https://www.ekonomim.com"],"textParts":[{"text":"9 saat önce"}],"divider":false},"hasVideo":false},{"id":"384933_0","totalSources":5,"url":"/gundem/business/insanlar-hangi-hisseye-yatirim-yapacagini-chatgpt-ye-soruyor-3849330?content_parameters=ChUxNzAxOTIwNDkzNjAxNjQwODk4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a000001997ce86da03117772a8d72664331//S156x100","size":{"width":156,"height":100},"originalUrl":"https://bgcdn.gmgadmin.com/1/1200/800/files/2025/9/24/1867005/1867005.jpg/?v=1758731222"}},"logAttrs":{"id":"384933_0","hasSummarization":false,"urls":["https://gazeteoksijen.com/ekonomi/reuters-55-getiri-sagladi-chatgpt-kullanarak-borsadan-para-kazanmanin-yolu-252476","https://www.donanimhaber.com/insanlar-hangi-hisseye-yatirim-yapacagini-chatgpt-ye-soruyor--196526","https://www.iscihaber.net/genel/yapay-zeka-ile-yatirim-donemi-chatgptnin-yatirim-sepeti-yuzde-55-kazandirdi/182438","https://www.tamindir.com/haber/chatgpt-yatirim-finans-tavsiyesi_100117/","https://www.borsaningundemi.com/haber/cesitlendirilmis-portfoylerin-sonu-geldi-mi-1867005"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Reuters: %55 getiri sağladı | ChatGPT kullanarak borsadan para kazanmanın yolu","textAs":"h3","size":"s"},"badge":{"url":"https://gazeteoksijen.com/ekonomi/reuters-55-getiri-sagladi-chatgpt-kullanarak-borsadan-para-kazanmanin-yolu-252476","faviconSources":["https://gazeteoksijen.com","https://www.donanimhaber.com","https://www.iscihaber.net"],"textParts":[{"text":"19 saat önce"}],"divider":false},"hasVideo":false},{"id":"381742_0","totalSources":6,"url":"/gundem/business/yatirimcilar-borsaya-donuyor-3817420?content_parameters=ChYxMzM5NjM2NTU5NjE5MzE4NTA3MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000199758709a48f2dac22bc49c6b54f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1280h720q95gc/storage/files/images/2025/09/23/borsa-xuzs_cover.png"}},"logAttrs":{"id":"381742_0","hasSummarization":false,"urls":["https://www.dunya.com/ekonomi/yatirimci-borsaya-donuyor-iste-en-cok-temettu-veren-10-hisse-haberi-795252","https://www.turkiyegazetesi.com.tr/ekonomi/yatirimcilar-borsaya-donuyor-iste-3-yilda-en-cok-temettu-veren-10-hisse-1147887","https://www.ekonomim.com/foto-galeri/ekonomi/yatirimcisina-en-cok-temettu-odeyen-10-sirket-galeri-844810","https://www.odatv.com/ekonomi/yatirimci-ilgisi-patladi-borsada-temettu-ruzgari-esiyor-120116181","https://ekonomi.haber7.com/ekonomi/haber/3565670-yatirimcilar-istahla-aliyor-borsa-istanbul-sahlandi-iste-en-yuksek-temettu-veren-kar-payi-sirketler"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Yatırımcı borsaya dönüyor: İşte en çok temettü veren 10 hisse","textAs":"h3","size":"s"},"badge":{"url":"https://www.dunya.com/ekonomi/yatirimci-borsaya-donuyor-iste-en-cok-temettu-veren-10-hisse-haberi-795252","faviconSources":["https://www.dunya.com","https://www.turkiyegazetesi.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"23 Eylül"}],"divider":false},"hasVideo":false},{"id":"382030_0","totalSources":19,"url":"/gundem/business/avrupa-borsalari-gunu-yukselisle-tamamladi-3820300?content_parameters=ChYxNzM3MTUwNDE1ODQ0NzUzMjMyMV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a0000019981cf50fd17f7ea907c61102171//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn.yeniakit.com.tr/images/news/625/avrupa-borsalarinda-belirsizlik-h1758819376-05d428.png"}},"logAttrs":{"id":"382030_0","hasSummarization":false,"urls":["https://www.aksiyon.com.tr/avrupa-borsalari-yon-arayisiyla-dustu-stoxx-europe-600-yuzde-0-66-geriledi-197786","https://www.dunya.com/finans/haberler/avrupa-borsalari-ingiltere-haric-yukselisle-kapandi-haberi-795354","https://www.ekonomim.com/finans/haberler/borsa/avrupa-borsalari-gunu-karisik-seyirle-kapatti-haberi-845038","https://halktv.com.tr/ekonomi/avrupa-borsalari-yon-belirsizligiyle-dususle-kapandi-974812h","https://www.yeniakit.com.tr/haber/avrupa-borsalarinda-belirsizlik-1955790.html","https://www.borsaningundemi.com/haber/avrupa-borsalari-gunu-karisik-seyirle-kapatti-1867065"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Avrupa borsaları yön arayışıyla düştü — Stoxx Europe 600 yüzde 0,66 geriledi","textAs":"h3","size":"s"},"badge":{"url":"https://www.aksiyon.com.tr/avrupa-borsalari-yon-arayisiyla-dustu-stoxx-europe-600-yuzde-0-66-geriledi-197786","faviconSources":["https://www.aksiyon.com.tr","https://www.dunya.com","https://www.ekonomim.com"],"textParts":[{"text":"11 saat önce"}],"divider":false},"hasVideo":false}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1ro8w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"1ro86":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1ro8w07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}