NVIDIA Corp şirketi, teknoloji ve yarı iletken üretimi alanlarında faaliyet gösterir 12. Başlıca ürünleri ve hizmetleri şunlardır:
Grafik İşlem Birimleri (GPU): Oyun ve profesyonel kullanım için yüksek performanslı grafik işlemciler üretir 12.
Sistem on a Chip (SoC): Mobil cihazlar ve otomotiv pazarı için entegre devreler tasarlar 12.
Yapay Zeka Donanım ve Yazılımı: AI donanımları ve CUDA gibi yazılım platformları sunar 25.
Oyun ve Eğlence Ürünleri: SHIELD serisi oyun konsolları, Shield Tablet ve Shield TV gibi ürünler geliştirir 12.
Veri Merkezi Çözümleri: Grace serisi CPU ve GPU'lar ile bulut bilişim ve veri merkezleri için özel çözümler sağlar 35.
4 kaynak
NVDA hisseleri hangi borsada işlem görüyor?
NVDA hisseleriNASDAQ borsasında işlem görmektedir 24.
2 kaynak
NVIDIA Corp'nın finansal göstergeleri nasıl analiz edilir?
NVIDIA Corp'nın finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:
Gelir Akışları: NVIDIA, oyun, veri merkezi, profesyonel görselleştirme ve otomotiv gibi çeşitli segmentlerden gelir elde eder 1. Her segmentin şirketin genel finansal sağlığına katkısı farklıdır 1.
Pazar Pozisyonu: NVIDIA, GPU pazarında baskın bir konuma sahiptir 13. Rekabet avantajı, sürekli yenilik ve sağlam ürün geliştirmeden kaynaklanmaktadır 1.
Finansal Göstergeler: Hisse başına kazanç (EPS), fiyat-kazanç (P/E) oranı ve gelir büyümesi gibi temel finansal göstergeler, şirketin performansının önemli göstergeleridir 13.
Borç ve Özkaynak: Borç/özkaynak oranı ve nakit akışı gibi solvency ve likidite oranları, şirketin sermaye yapısını ve kısa vadeli nakit yükümlülüklerini karşılama yeteneğini değerlendirir 2.
Uzun Vadeli Beklentiler: Yapay zeka ve yüksek performanslı hesaplamanın geliştirilmesi, yeni pazarların açılmasını ve şirketin büyüme potansiyelini etkiler 3.
Finansal analiz için ayrıca teknik ve duygu analizi, makroekonomik ve jeopolitik faktörlerin dikkate alınması da önerilir 3.
Finansal Performans: Gelir büyümesi, net kâr, marjlar ve serbest nakit akışı 13.
Yapay Zeka Geliştirme: Makine öğrenmesi ve bulut bilişim için grafik işlemcilere (GPU) olan talep 13.
Rekabet: Intel, AMD ve diğer çip üreticilerinin faaliyetleri 13.
Makroekonomik Koşullar: Enflasyon, faiz oranları ve borsa durumu 13.
Devlet Düzenlemeleri: İhracat kısıtlamaları ve tekelleşmeyi önlemeye yönelik önlemler 1.
Oyun Endüstrisi: Nvidia'nın oyun grafik kartı pazarındaki payı 1.
Veri Merkezleri: Bulut bilişimle çalışan şirketler, NVIDIA'nın başlıca müşterileri arasındadır 1.
İnovasyon: Yeni GPU mimarileri, güç tüketimi ve performans iyileştirmeleri 1.
Yatırımcı Beklentileri: Piyasa duyarlılığı, analist önerileri ve kazanç tahminleri 13.
2 kaynak
NVIDIA Corp hisselerinin adil değeri nasıl belirlenir?
NVIDIA Corp (NVDA) hisselerinin adil değeri, çeşitli değerleme yöntemleri kullanılarak belirlenebilir:
Peter Lynch'in Adil Değer Formülü: Bu formüle göre, adil değer = earnings growth rate x TTM EPS 1. Burada, earnings growth rate, son 5 yıldaki net gelir büyüme oranının ortalamasıdır ve %5'ten küçükse %5, %25'ten büyükse %25 olarak alınır 1.
Fiyat/Kazanç (P/E) Oranı: Hisse fiyatının, hisse başına kazanca (EPS) bölünmesiyle elde edilen bu oran, NVIDIA'nın piyasa değerini ve adil değerini değerlendirmede kullanılır 25.
İndirgenmiş Nakit Akışı (DCF) Analizi: Bu yöntem, şirketin gelecekteki nakit akışlarının bugünkü değerini hesaplayarak adil değeri belirler 3.
Yatırım kararları almadan önce, finansal danışmanlardan destek almak önemlidir.
{"f0f40":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/travel/","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Flr%3D213%26nomisspell%3D1%26text%3DNVDA%26ncrnd%3D18555","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"9967475681760735018","lr":213,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1760735110516275-12566899936071369572-balancer-l7leveler-kubr-yp-klg-286-BAL","nomisspell":"1","lr":"213","aliceDeeplink":"{\"text\":\"NVDA\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"f0f4w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"f0f41":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"f0f4w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"f0f42":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"f0f4w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"f0f43":{"state":{"currencyProps":{"fromName":"NVDA","timeInfo":" · 17.10.2025","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"NVDA","content":{"label":"NVIDIA Corp","countryCode":"NV"},"countryCode":"NV"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":183.24,"multiplierFormatted":"183,24","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"2142263","open":"181.7","close":"181.81","value":"181.81","low":"181.57","high":"182.45","ts":"1760644500"},{"volume":"37536","open":"181.09","close":"181.02","value":"181.02","low":"180.87","high":"181.32","ts":"1760707800"},{"volume":"24128","open":"180.95","close":"180.62","value":"180.62","low":"180.62","high":"180.97","ts":"1760708100"},{"volume":"26954","open":"180.62","close":"180.56","value":"180.56","low":"180.3","high":"180.74","ts":"1760708400"},{"volume":"25344","open":"181.57","close":"181.51","value":"181.51","low":"181.32","high":"181.73","ts":"1760708700"},{"volume":"21850","open":"181.72","close":"181.7","value":"181.7","low":"181.64","high":"181.94","ts":"1760709000"},{"volume":"15954","open":"181.78","close":"181.79","value":"181.79","low":"181.62","high":"181.87","ts":"1760709300"},{"volume":"26006","open":"182.18","close":"182.12","value":"182.12","low":"182.07","high":"182.47","ts":"1760709600"},{"volume":"18998","open":"181.99","close":"181.84","value":"181.84","low":"181.79","high":"182.01","ts":"1760709900"},{"volume":"13262","open":"182.86","close":"182.9","value":"182.9","low":"182.81","high":"182.98","ts":"1760710200"},{"volume":"12310","open":"182.63","close":"182.6","value":"182.6","low":"182.46","high":"182.69","ts":"1760710500"},{"volume":"79462","open":"183.08","close":"183.4","value":"183.4","low":"183.04","high":"183.45","ts":"1760710800"},{"volume":"32544","open":"183.28","close":"183.28","value":"183.28","low":"183.23","high":"183.47","ts":"1760711100"},{"volume":"52070","open":"183.1","close":"182.86","value":"182.86","low":"182.85","high":"183.16","ts":"1760711400"},{"volume":"48844","open":"182.24","close":"182.16","value":"182.16","low":"182.15","high":"182.36","ts":"1760711700"},{"volume":"29412","open":"182.64","close":"182.17","value":"182.17","low":"182.15","high":"182.65","ts":"1760712000"},{"volume":"30294","open":"182.54","close":"182.37","value":"182.37","low":"182.37","high":"182.69","ts":"1760712300"},{"volume":"22910","open":"182.29","close":"182.05","value":"182.05","low":"182.01","high":"182.3","ts":"1760712600"},{"volume":"27710","open":"181.3","close":"181.25","value":"181.25","low":"181.18","high":"181.34","ts":"1760712900"},{"volume":"36822","open":"181.85","close":"181.99","value":"181.99","low":"181.8","high":"182.04","ts":"1760713200"},{"volume":"22932","open":"182.02","close":"181.81","value":"181.81","low":"181.8","high":"182.03","ts":"1760713500"},{"volume":"28856","open":"181.49","close":"181.29","value":"181.29","low":"181.29","high":"181.52","ts":"1760713800"},{"volume":"42578","open":"181.4","close":"181.12","value":"181.12","low":"181.11","high":"181.42","ts":"1760714100"},{"volume":"50916","open":"180.75","close":"180.76","value":"180.76","low":"180.73","high":"181.04","ts":"1760714400"},{"volume":"119186","open":"180.7","close":"180.87","value":"180.87","low":"180.62","high":"180.99","ts":"1760714700"},{"volume":"98918","open":"180.55","close":"180.48","value":"180.48","low":"180.37","high":"180.65","ts":"1760715000"},{"volume":"69918","open":"180.41","close":"180.79","value":"180.79","low":"180.41","high":"180.84","ts":"1760715300"},{"volume":"64150","open":"181.2","close":"181.37","value":"181.37","low":"181.2","high":"181.46","ts":"1760715600"},{"volume":"32628","open":"181.78","close":"181.89","value":"181.89","low":"181.77","high":"181.96","ts":"1760715900"},{"volume":"17460","open":"182.15","close":"181.98","value":"181.98","low":"181.95","high":"182.16","ts":"1760716200"},{"volume":"37004","open":"182.23","close":"182.06","value":"182.06","low":"182.02","high":"182.26","ts":"1760716500"},{"volume":"43700","open":"182.64","close":"182.6","value":"182.6","low":"182.48","high":"182.67","ts":"1760716800"},{"volume":"19296","open":"182.68","close":"182.6","value":"182.6","low":"182.58","high":"182.7","ts":"1760717100"},{"volume":"48854","open":"182.33","close":"182.37","value":"182.37","low":"182.22","high":"182.39","ts":"1760717400"},{"volume":"9946","open":"182.49","close":"182.37","value":"182.37","low":"182.32","high":"182.49","ts":"1760717700"},{"volume":"21132","open":"182.65","close":"182.59","value":"182.59","low":"182.53","high":"182.68","ts":"1760718000"},{"volume":"19310","open":"182.69","close":"182.63","value":"182.63","low":"182.59","high":"182.78","ts":"1760718300"},{"volume":"14974","open":"182.55","close":"182.54","value":"182.54","low":"182.51","high":"182.61","ts":"1760718600"},{"volume":"26620","open":"182.7","close":"182.57","value":"182.57","low":"182.57","high":"182.74","ts":"1760718900"},{"volume":"12984","open":"182.21","close":"182.27","value":"182.27","low":"182.17","high":"182.32","ts":"1760719200"},{"volume":"19726","open":"182.81","close":"182.8","value":"182.8","low":"182.75","high":"182.82","ts":"1760719500"},{"volume":"19818","open":"182.46","close":"182.31","value":"182.31","low":"182.29","high":"182.46","ts":"1760719800"},{"volume":"10924","open":"182.45","close":"182.44","value":"182.44","low":"182.4","high":"182.47","ts":"1760720100"},{"volume":"27472","open":"182.43","close":"182.34","value":"182.34","low":"182.25","high":"182.45","ts":"1760720400"},{"volume":"17508","open":"182.48","close":"182.42","value":"182.42","low":"182.34","high":"182.52","ts":"1760720700"},{"volume":"20734","open":"182.34","close":"182.34","value":"182.34","low":"182.24","high":"182.35","ts":"1760721000"},{"volume":"40760","open":"182.38","close":"182.22","value":"182.22","low":"182.16","high":"182.38","ts":"1760721300"},{"volume":"19054","open":"182.53","close":"182.47","value":"182.47","low":"182.41","high":"182.57","ts":"1760721600"},{"volume":"16670","open":"182.35","close":"182.36","value":"182.36","low":"182.33","high":"182.43","ts":"1760721900"},{"volume":"15532","open":"182.54","close":"182.6","value":"182.6","low":"182.53","high":"182.6","ts":"1760722200"},{"volume":"16366","open":"182.41","close":"182.42","value":"182.42","low":"182.4","high":"182.5","ts":"1760722500"},{"volume":"10520","open":"182.13","close":"182.12","value":"182.12","low":"182.08","high":"182.19","ts":"1760722800"},{"volume":"10438","open":"182.24","close":"182.31","value":"182.31","low":"182.23","high":"182.33","ts":"1760723100"},{"volume":"36870","open":"182.8","close":"182.93","value":"182.93","low":"182.78","high":"183.01","ts":"1760723400"},{"volume":"15304","open":"182.8","close":"182.86","value":"182.86","low":"182.8","high":"182.9","ts":"1760723700"},{"volume":"24672","open":"182.98","close":"182.91","value":"182.91","low":"182.91","high":"183.04","ts":"1760724000"},{"volume":"19904","open":"183.05","close":"183.09","value":"183.09","low":"183.03","high":"183.09","ts":"1760724300"},{"volume":"15974","open":"183.06","close":"183.16","value":"183.16","low":"183.04","high":"183.19","ts":"1760724600"},{"volume":"44322","open":"183.41","close":"183.54","value":"183.54","low":"183.4","high":"183.56","ts":"1760724900"},{"volume":"23922","open":"183.8","close":"183.76","value":"183.76","low":"183.72","high":"183.84","ts":"1760725200"},{"volume":"11858","open":"183.77","close":"183.7","value":"183.7","low":"183.67","high":"183.82","ts":"1760725500"},{"volume":"14854","open":"183.64","close":"183.73","value":"183.73","low":"183.59","high":"183.73","ts":"1760725800"},{"volume":"12896","open":"183.6","close":"183.5","value":"183.5","low":"183.48","high":"183.62","ts":"1760726100"},{"volume":"12316","open":"183.44","close":"183.43","value":"183.43","low":"183.38","high":"183.48","ts":"1760726400"},{"volume":"9112","open":"183.43","close":"183.44","value":"183.44","low":"183.43","high":"183.49","ts":"1760726700"},{"volume":"12146","open":"183.4","close":"183.38","value":"183.38","low":"183.36","high":"183.44","ts":"1760727000"},{"volume":"21278","open":"183.51","close":"183.48","value":"183.48","low":"183.45","high":"183.53","ts":"1760727300"},{"volume":"14848","open":"183.4","close":"183.52","value":"183.52","low":"183.39","high":"183.54","ts":"1760727600"},{"volume":"13128","open":"183.46","close":"183.57","value":"183.57","low":"183.45","high":"183.57","ts":"1760727900"},{"volume":"43292","open":"183.82","close":"183.88","value":"183.88","low":"183.82","high":"183.9","ts":"1760728200"},{"volume":"39534","open":"183.76","close":"183.9","value":"183.9","low":"183.76","high":"183.92","ts":"1760728500"},{"volume":"15532","open":"183.88","close":"183.93","value":"183.93","low":"183.87","high":"183.96","ts":"1760728800"},{"volume":"11306","open":"183.7","close":"183.72","value":"183.72","low":"183.7","high":"183.76","ts":"1760729100"},{"volume":"16552","open":"183.4","close":"183.37","value":"183.37","low":"183.31","high":"183.43","ts":"1760729400"},{"volume":"18416","open":"183.31","close":"183.26","value":"183.26","low":"183.21","high":"183.32","ts":"1760729700"},{"volume":"21946","open":"183.29","close":"183.18","value":"183.18","low":"183.16","high":"183.29","ts":"1760730000"},{"volume":"20168","open":"183.17","close":"183.26","value":"183.26","low":"183.1","high":"183.26","ts":"1760730300"},{"volume":"212730","open":"183.25","close":"183.1","value":"183.1","low":"182.84","high":"183.27","ts":"1760730600"},{"volume":"338572","open":"183.1","close":"183.24","value":"183.24","low":"182.98","high":"183.9","ts":"1760730900"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"46513248","open":"186.96","close":"183.14","value":"183.14","low":"182.05","high":"187.55","ts":"1760122800"},{"volume":"727719","open":"189.52","close":"189.6","value":"189.6","low":"189.39","high":"189.64","ts":"1760360400"},{"volume":"640449","open":"186.11","close":"186.26","value":"186.26","low":"185.97","high":"186.29","ts":"1760364000"},{"volume":"162730","open":"188.37","close":"188.31","value":"188.31","low":"188.29","high":"188.38","ts":"1760367600"},{"volume":"166282","open":"189.16","close":"189.19","value":"189.19","low":"189.14","high":"189.23","ts":"1760371200"},{"volume":"124909","open":"188.49","close":"188.55","value":"188.55","low":"188.46","high":"188.55","ts":"1760374800"},{"volume":"120322","open":"187.62","close":"187.63","value":"187.63","low":"187.6","high":"187.66","ts":"1760378400"},{"volume":"2442616","open":"188.35","close":"188.32","value":"188.32","low":"188.23","high":"188.94","ts":"1760382000"},{"volume":"779240","open":"181.02","close":"181.15","value":"181.15","low":"181","high":"181.38","ts":"1760446800"},{"volume":"339569","open":"181.29","close":"181.33","value":"181.33","low":"181.22","high":"181.38","ts":"1760450400"},{"volume":"274791","open":"182.6","close":"182.63","value":"182.63","low":"182.54","high":"182.66","ts":"1760454000"},{"volume":"217597","open":"183.22","close":"183.16","value":"183.16","low":"183.13","high":"183.24","ts":"1760457600"},{"volume":"232334","open":"181.8","close":"181.83","value":"181.83","low":"181.79","high":"181.89","ts":"1760461200"},{"volume":"204129","open":"181.99","close":"182.03","value":"182.03","low":"181.95","high":"182.07","ts":"1760464800"},{"volume":"2793399","open":"180.15","close":"180.07","value":"180.07","low":"179.99","high":"180.22","ts":"1760468400"},{"volume":"496451","open":"182.39","close":"182.17","value":"182.17","low":"182.03","high":"182.42","ts":"1760533200"},{"volume":"517896","open":"182.77","close":"182.77","value":"182.77","low":"182.71","high":"182.96","ts":"1760536800"},{"volume":"1438988","open":"180.49","close":"180.52","value":"180.52","low":"180.38","high":"180.56","ts":"1760540400"},{"volume":"218136","open":"180.1","close":"179.98","value":"179.98","low":"179.96","high":"180.12","ts":"1760544000"},{"volume":"262569","open":"179.54","close":"179.55","value":"179.55","low":"179.5","high":"179.67","ts":"1760547600"},{"volume":"215524","open":"180.66","close":"180.55","value":"180.55","low":"180.55","high":"180.68","ts":"1760551200"},{"volume":"3553124","open":"179.71","close":"179.87","value":"179.87","low":"179.64","high":"179.93","ts":"1760554800"},{"volume":"379829","open":"182.01","close":"181.7","value":"181.7","low":"181.65","high":"182.08","ts":"1760619600"},{"volume":"260483","open":"182.45","close":"182.48","value":"182.48","low":"182.4","high":"182.56","ts":"1760623200"},{"volume":"275705","open":"181.62","close":"181.9","value":"181.9","low":"181.6","high":"181.9","ts":"1760626800"},{"volume":"277416","open":"181.37","close":"181.49","value":"181.49","low":"181.35","high":"181.52","ts":"1760630400"},{"volume":"171645","open":"181.98","close":"182.12","value":"182.12","low":"181.95","high":"182.12","ts":"1760634000"},{"volume":"149261","open":"181.4","close":"181.47","value":"181.47","low":"181.38","high":"181.49","ts":"1760637600"},{"volume":"2142263","open":"181.7","close":"181.81","value":"181.81","low":"181.57","high":"182.45","ts":"1760641200"},{"volume":"15954","open":"181.78","close":"181.79","value":"181.79","low":"181.62","high":"181.87","ts":"1760706000"},{"volume":"27710","open":"181.3","close":"181.25","value":"181.25","low":"181.18","high":"181.34","ts":"1760709600"},{"volume":"37004","open":"182.23","close":"182.06","value":"182.06","low":"182.02","high":"182.26","ts":"1760713200"},{"volume":"10924","open":"182.45","close":"182.44","value":"182.44","low":"182.4","high":"182.47","ts":"1760716800"},{"volume":"15304","open":"182.8","close":"182.86","value":"182.86","low":"182.8","high":"182.9","ts":"1760720400"},{"volume":"1179910","open":"182.87","close":"183.48","value":"183.48","low":"182.79","high":"183.86","ts":"1760724000"},{"volume":"1659782","open":"183.48","close":"183.24","value":"183.24","low":"182.84","high":"184.1","ts":"1760727600"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"192885792","open":"172.58","close":"170.21","value":"170.21","low":"168.41","high":"173.2","ts":"1758056400"},{"volume":"170397344","open":"174.06","close":"176.28","value":"176.28","low":"172.96","high":"177.1","ts":"1758142800"},{"volume":"152537616","open":"176.1","close":"176.5","value":"176.5","low":"175.18","high":"178.08","ts":"1758229200"},{"volume":"246256704","open":"175.35","close":"183.61","value":"183.61","low":"174.71","high":"184.55","ts":"1758488400"},{"volume":"169956800","open":"181.53","close":"178.45","value":"178.45","low":"176.21","high":"182.42","ts":"1758574800"},{"volume":"108078016","open":"179.25","close":"176.88","value":"176.88","low":"175.4","high":"179.78","ts":"1758661200"},{"volume":"229192528","open":"174","close":"177.68","value":"177.68","low":"173.13","high":"180.26","ts":"1758747600"},{"volume":"196339728","open":"177","close":"178.19","value":"178.19","low":"174.93","high":"178.64","ts":"1758834000"},{"volume":"303652032","open":"180.43","close":"181.82","value":"181.82","low":"180.35","high":"184","ts":"1759093200"},{"volume":"258607248","open":"182","close":"186.56","value":"186.56","low":"181.48","high":"187.35","ts":"1759179600"},{"volume":"152324048","open":"185.21","close":"187.17","value":"187.17","low":"183.9","high":"188.14","ts":"1759266000"},{"volume":"124959920","open":"189.62","close":"188.92","value":"188.92","low":"188.13","high":"191.05","ts":"1759352400"},{"volume":"120846744","open":"189.18","close":"187.62","value":"187.62","low":"185.38","high":"190.36","ts":"1759438800"},{"volume":"140935792","open":"185.56","close":"185.53","value":"185.53","low":"183.33","high":"187.23","ts":"1759698000"},{"volume":"128860248","open":"186.26","close":"184.96","value":"184.96","low":"184.4","high":"189.06","ts":"1759784400"},{"volume":"116248104","open":"186.63","close":"189.07","value":"189.07","low":"186.54","high":"189.42","ts":"1759870800"},{"volume":"171065504","open":"192.23","close":"192.29","value":"192.29","low":"191.07","high":"195.2","ts":"1759957200"},{"volume":"232904688","open":"193.5","close":"183.14","value":"183.14","low":"182.05","high":"195.62","ts":"1760043600"},{"volume":"137740160","open":"187.96","close":"188.32","value":"188.32","low":"185.97","high":"190.11","ts":"1760302800"},{"volume":"185990448","open":"184.78","close":"180.07","value":"180.07","low":"179.7","high":"184.8","ts":"1760389200"},{"volume":"190593536","open":"184.84","close":"179.87","value":"179.87","low":"177.29","high":"184.87","ts":"1760475600"},{"volume":"160569648","open":"182.19","close":"181.81","value":"181.81","low":"179.77","high":"183.28","ts":"1760562000"},{"volume":"11199828","open":"180.11","close":"183.24","value":"183.24","low":"179.8","high":"184.1","ts":"1760648400"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"131865544","open":"173.73","close":"172.39","value":"172.39","low":"171.26","high":"174.25","ts":"1752786000"},{"volume":"103726008","open":"172.74","close":"171.46","value":"171.46","low":"171.06","high":"173.38","ts":"1753045200"},{"volume":"171717088","open":"171.22","close":"167.01","value":"167.01","low":"164.58","high":"171.38","ts":"1753131600"},{"volume":"136878224","open":"169.52","close":"170.83","value":"170.83","low":"167.97","high":"171.26","ts":"1753218000"},{"volume":"116215728","open":"172.45","close":"173.78","value":"173.78","low":"171.3","high":"173.83","ts":"1753304400"},{"volume":"112962840","open":"173.62","close":"173.49","value":"173.49","low":"172.96","high":"174.72","ts":"1753390800"},{"volume":"119507152","open":"174.02","close":"176.75","value":"176.75","low":"173.97","high":"176.98","ts":"1753650000"},{"volume":"141773248","open":"177.96","close":"175.51","value":"175.51","low":"175.17","high":"179.38","ts":"1753736400"},{"volume":"143472608","open":"176.35","close":"179.29","value":"179.29","low":"176.04","high":"179.89","ts":"1753822800"},{"volume":"189269488","open":"182.93","close":"177.85","value":"177.85","low":"175.93","high":"183.29","ts":"1753909200"},{"volume":"186605600","open":"174.09","close":"173.59","value":"173.59","low":"170.89","high":"176.54","ts":"1753995600"},{"volume":"124129624","open":"175.16","close":"179.97","value":"179.97","low":"174.53","high":"179.99","ts":"1754254800"},{"volume":"140793280","open":"178.77","close":"178.26","value":"178.26","low":"175.9","high":"180.26","ts":"1754341200"},{"volume":"119565472","open":"176.32","close":"179.41","value":"179.41","low":"176.25","high":"179.9","ts":"1754427600"},{"volume":"139744176","open":"181.3","close":"180.87","value":"180.87","low":"178.79","high":"183.88","ts":"1754514000"},{"volume":"112634680","open":"181.55","close":"182.75","value":"182.75","low":"180.4","high":"183.3","ts":"1754600400"},{"volume":"123051904","open":"182.16","close":"182.09","value":"182.09","low":"180.25","high":"183.84","ts":"1754859600"},{"volume":"130129200","open":"182.96","close":"183.1","value":"183.1","low":"179.46","high":"184.48","ts":"1754946000"},{"volume":"164513136","open":"182.62","close":"181.57","value":"181.57","low":"179.35","high":"183.97","ts":"1755032400"},{"volume":"118224832","open":"179.79","close":"182","value":"182","low":"179.46","high":"183.02","ts":"1755118800"},{"volume":"136654304","open":"181.76","close":"180.44","value":"180.44","low":"178.04","high":"181.9","ts":"1755205200"},{"volume":"115334392","open":"180.65","close":"181.98","value":"181.98","low":"180.6","high":"182.93","ts":"1755464400"},{"volume":"166306112","open":"182.43","close":"175.65","value":"175.65","low":"175.49","high":"182.5","ts":"1755550800"},{"volume":"200638208","open":"175.1","close":"175.39","value":"175.39","low":"168.8","high":"175.55","ts":"1755637200"},{"volume":"121406896","open":"174.83","close":"174.97","value":"174.97","low":"173.81","high":"176.9","ts":"1755723600"},{"volume":"157149104","open":"172.65","close":"178.02","value":"178.02","low":"171.2","high":"178.59","ts":"1755810000"},{"volume":"146454704","open":"178.35","close":"179.84","value":"179.84","low":"176.57","high":"181.91","ts":"1756069200"},{"volume":"129499024","open":"180.01","close":"181.7","value":"181.7","low":"178.81","high":"182.39","ts":"1756155600"},{"volume":"170301360","open":"182.07","close":"181.6","value":"181.6","low":"179.1","high":"182.49","ts":"1756242000"},{"volume":"258663440","open":"180.82","close":"180.2","value":"180.2","low":"176.41","high":"184.47","ts":"1756328400"},{"volume":"215273824","open":"178.11","close":"174.28","value":"174.28","low":"173.15","high":"178.11","ts":"1756414800"},{"volume":"214001136","open":"170.05","close":"170.75","value":"170.75","low":"167.22","high":"172.38","ts":"1756760400"},{"volume":"142230704","open":"170.97","close":"170.63","value":"170.63","low":"168.88","high":"172.41","ts":"1756846800"},{"volume":"119260368","open":"170.55","close":"171.65","value":"171.65","low":"169.41","high":"171.86","ts":"1756933200"},{"volume":"207591280","open":"168.03","close":"167.04","value":"167.04","low":"164.07","high":"169.03","ts":"1757019600"},{"volume":"144982352","open":"167.56","close":"168.37","value":"168.37","low":"167.45","high":"170.96","ts":"1757278800"},{"volume":"136057696","open":"168.92","close":"170.76","value":"170.76","low":"166.74","high":"170.98","ts":"1757365200"},{"volume":"209782896","open":"176.65","close":"177.33","value":"177.33","low":"175.48","high":"179.29","ts":"1757451600"},{"volume":"134219920","open":"179.69","close":"177.09","value":"177.09","low":"176.48","high":"180.28","ts":"1757538000"},{"volume":"124973296","open":"177.75","close":"177.79","value":"177.79","low":"176.45","high":"178.59","ts":"1757624400"},{"volume":"136146160","open":"175.66","close":"177.78","value":"177.78","low":"174.51","high":"178.85","ts":"1757883600"},{"volume":"86639856","open":"177","close":"174.83","value":"174.83","low":"174.38","high":"177.5","ts":"1757970000"},{"volume":"192885792","open":"172.58","close":"170.21","value":"170.21","low":"168.41","high":"173.2","ts":"1758056400"},{"volume":"170397344","open":"174.06","close":"176.28","value":"176.28","low":"172.96","high":"177.1","ts":"1758142800"},{"volume":"152537616","open":"176.1","close":"176.5","value":"176.5","low":"175.18","high":"178.08","ts":"1758229200"},{"volume":"246256704","open":"175.35","close":"183.61","value":"183.61","low":"174.71","high":"184.55","ts":"1758488400"},{"volume":"169956800","open":"181.53","close":"178.45","value":"178.45","low":"176.21","high":"182.42","ts":"1758574800"},{"volume":"108078016","open":"179.25","close":"176.88","value":"176.88","low":"175.4","high":"179.78","ts":"1758661200"},{"volume":"229192528","open":"174","close":"177.68","value":"177.68","low":"173.13","high":"180.26","ts":"1758747600"},{"volume":"196339728","open":"177","close":"178.19","value":"178.19","low":"174.93","high":"178.64","ts":"1758834000"},{"volume":"303652032","open":"180.43","close":"181.82","value":"181.82","low":"180.35","high":"184","ts":"1759093200"},{"volume":"258607248","open":"182","close":"186.56","value":"186.56","low":"181.48","high":"187.35","ts":"1759179600"},{"volume":"152324048","open":"185.21","close":"187.17","value":"187.17","low":"183.9","high":"188.14","ts":"1759266000"},{"volume":"124959920","open":"189.62","close":"188.92","value":"188.92","low":"188.13","high":"191.05","ts":"1759352400"},{"volume":"120846744","open":"189.18","close":"187.62","value":"187.62","low":"185.38","high":"190.36","ts":"1759438800"},{"volume":"140935792","open":"185.56","close":"185.53","value":"185.53","low":"183.33","high":"187.23","ts":"1759698000"},{"volume":"128860248","open":"186.26","close":"184.96","value":"184.96","low":"184.4","high":"189.06","ts":"1759784400"},{"volume":"116248104","open":"186.63","close":"189.07","value":"189.07","low":"186.54","high":"189.42","ts":"1759870800"},{"volume":"171065504","open":"192.23","close":"192.29","value":"192.29","low":"191.07","high":"195.2","ts":"1759957200"},{"volume":"232904688","open":"193.5","close":"183.14","value":"183.14","low":"182.05","high":"195.62","ts":"1760043600"},{"volume":"137740160","open":"187.96","close":"188.32","value":"188.32","low":"185.97","high":"190.11","ts":"1760302800"},{"volume":"185990448","open":"184.78","close":"180.07","value":"180.07","low":"179.7","high":"184.8","ts":"1760389200"},{"volume":"190593536","open":"184.84","close":"179.87","value":"179.87","low":"177.29","high":"184.87","ts":"1760475600"},{"volume":"160569648","open":"182.19","close":"181.81","value":"181.81","low":"179.77","high":"183.28","ts":"1760562000"},{"volume":"11199828","open":"180.11","close":"183.24","value":"183.24","low":"179.8","high":"184.1","ts":"1760648400"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"271933312","open":"104.43","close":"101.41","value":"101.41","low":"100.05","high":"104.47","ts":"1744837200"},{"volume":"239459904","open":"98.74","close":"96.8","value":"96.8","low":"95.04","high":"99.44","ts":"1745182800"},{"volume":"210026176","open":"98.76","close":"98.88","value":"98.88","low":"97.28","high":"99.81","ts":"1745269200"},{"volume":"221555424","open":"104.52","close":"102.54","value":"102.54","low":"102.02","high":"104.8","ts":"1745355600"},{"volume":"188240592","open":"103.47","close":"106.38","value":"106.38","low":"103.11","high":"106.54","ts":"1745442000"},{"volume":"231168384","open":"106.86","close":"110.96","value":"110.96","low":"105.73","high":"111.92","ts":"1745528400"},{"volume":"9687292","open":"109.69","close":"108.68","value":"108.68","low":"106.02","high":"110.37","ts":"1745787600"},{"volume":"151211136","open":"107.87","close":"108.92","value":"108.92","low":"107.44","high":"110.2","ts":"1745874000"},{"volume":"178955328","open":"104.47","close":"108.78","value":"108.78","low":"104.08","high":"108.89","ts":"1745960400"},{"volume":"207296032","open":"113.1","close":"111.53","value":"111.53","low":"111.32","high":"114.94","ts":"1746046800"},{"volume":"180384512","open":"114.18","close":"114.39","value":"114.39","low":"113.37","high":"115.4","ts":"1746133200"},{"volume":"112885680","open":"112.9","close":"113.81","value":"113.81","low":"112.66","high":"114.66","ts":"1746392400"},{"volume":"135217680","open":"111.44","close":"113.44","value":"113.44","low":"110.82","high":"114.74","ts":"1746478800"},{"volume":"181266192","open":"113.04","close":"117.02","value":"117.02","low":"112.28","high":"117.68","ts":"1746565200"},{"volume":"178459680","open":"118.48","close":"117.37","value":"117.37","low":"115.85","high":"118.68","ts":"1746651600"},{"volume":"122986384","open":"117.35","close":"116.62","value":"116.62","low":"115.21","high":"118.23","ts":"1746738000"},{"volume":"199760560","open":"121.94","close":"122.99","value":"122.99","low":"120.28","high":"123","ts":"1746997200"},{"volume":"303810880","open":"124.97","close":"129.84","value":"129.84","low":"124.47","high":"131.22","ts":"1747083600"},{"volume":"247241280","open":"133.17","close":"135.35","value":"135.35","low":"131.68","high":"135.44","ts":"1747170000"},{"volume":"206533072","open":"133.85","close":"134.9","value":"134.9","low":"132.66","high":"136.3","ts":"1747256400"},{"volume":"190582144","open":"136.25","close":"135.32","value":"135.32","low":"133.46","high":"136.31","ts":"1747342800"},{"volume":"174907680","open":"132.41","close":"135.49","value":"135.49","low":"132.39","high":"135.87","ts":"1747602000"},{"volume":"145947696","open":"134.29","close":"134.38","value":"134.38","low":"132.62","high":"134.58","ts":"1747688400"},{"volume":"245399392","open":"133.04","close":"131.73","value":"131.73","low":"130.59","high":"137.4","ts":"1747774800"},{"volume":"169858704","open":"132.18","close":"132.79","value":"132.79","low":"131.55","high":"134.25","ts":"1747861200"},{"volume":"183665312","open":"129.99","close":"131.31","value":"131.31","low":"129.17","high":"132.68","ts":"1747947600"},{"volume":"170510464","open":"134.15","close":"135.49","value":"135.49","low":"133.31","high":"135.66","ts":"1748293200"},{"volume":"216226688","open":"136.05","close":"134.81","value":"134.81","low":"134.79","high":"137.25","ts":"1748379600"},{"volume":"351125024","open":"142.24","close":"139.18","value":"139.18","low":"137.91","high":"143.49","ts":"1748466000"},{"volume":"267690992","open":"138.73","close":"134.84","value":"134.84","low":"132.92","high":"139.61","ts":"1748552400"},{"volume":"163588400","open":"136.38","close":"137.37","value":"137.37","low":"135.86","high":"138.12","ts":"1748811600"},{"volume":"197910624","open":"138.78","close":"141.27","value":"141.27","low":"137.95","high":"142","ts":"1748898000"},{"volume":"151249936","open":"142.22","close":"141.83","value":"141.83","low":"139.54","high":"142.39","ts":"1748984400"},{"volume":"201756064","open":"143","close":"139.95","value":"139.95","low":"138.83","high":"144","ts":"1749070800"},{"volume":"139813008","open":"142.54","close":"141.69","value":"141.69","low":"141.51","high":"143.27","ts":"1749157200"},{"volume":"169485072","open":"143.26","close":"142.55","value":"142.55","low":"141.94","high":"145","ts":"1749416400"},{"volume":"133429728","open":"142.67","close":"143.95","value":"143.95","low":"141.52","high":"144.29","ts":"1749502800"},{"volume":"152341056","open":"144.9","close":"142.84","value":"142.84","low":"141.87","high":"144.99","ts":"1749589200"},{"volume":"146610016","open":"141.98","close":"145","value":"145","low":"141.87","high":"145","ts":"1749675600"},{"volume":"162952400","open":"143.37","close":"141.96","value":"141.96","low":"140.85","high":"143.58","ts":"1749762000"},{"volume":"165080768","open":"143.35","close":"144.67","value":"144.67","low":"143.2","high":"146.18","ts":"1750021200"},{"volume":"121556048","open":"144.88","close":"144.04","value":"144.04","low":"143.78","high":"145.22","ts":"1750107600"},{"volume":"138904064","open":"144.01","close":"145.47","value":"145.47","low":"143.12","high":"145.62","ts":"1750194000"},{"volume":"187104848","open":"145.43","close":"143.78","value":"143.78","low":"142.65","high":"146.2","ts":"1750366800"},{"volume":"138988304","open":"143.43","close":"144.18","value":"144.18","low":"142.03","high":"144.74","ts":"1750626000"},{"volume":"152313696","open":"145.56","close":"147.83","value":"147.83","low":"145.5","high":"147.96","ts":"1750712400"},{"volume":"247690544","open":"149.31","close":"154.31","value":"154.31","low":"149.28","high":"154.45","ts":"1750798800"},{"volume":"185781856","open":"155.38","close":"155.08","value":"155.08","low":"154.04","high":"156.71","ts":"1750885200"},{"volume":"194468736","open":"156","close":"157.75","value":"157.75","low":"155.26","high":"158.71","ts":"1750971600"},{"volume":"144354432","open":"158.4","close":"157.87","value":"157.87","low":"155.96","high":"158.66","ts":"1751230800"},{"volume":"191215792","open":"156.26","close":"153.28","value":"153.28","low":"151.49","high":"157.2","ts":"1751317200"},{"volume":"151077088","open":"153.03","close":"157.24","value":"157.24","low":"152.97","high":"157.6","ts":"1751403600"},{"volume":"6003604","open":"158.35","close":"159.32","value":"159.32","low":"157.77","high":"160.98","ts":"1751490000"},{"volume":"124860168","open":"158.2","close":"158.24","value":"158.24","low":"157.34","high":"159.31","ts":"1751835600"},{"volume":"119727536","open":"159.33","close":"160","value":"160","low":"158.39","high":"160.22","ts":"1751922000"},{"volume":"164452512","open":"161.19","close":"162.83","value":"162.83","low":"161.16","high":"164.42","ts":"1752008400"},{"volume":"154137552","open":"164.36","close":"164.1","value":"164.1","low":"161.61","high":"164.49","ts":"1752094800"},{"volume":"176783584","open":"163.71","close":"164.88","value":"164.88","low":"163.52","high":"167.89","ts":"1752181200"},{"volume":"126697328","open":"165.43","close":"164.07","value":"164.07","low":"162.02","high":"165.49","ts":"1752440400"},{"volume":"211034064","open":"171.14","close":"170.55","value":"170.55","low":"169.19","high":"172.4","ts":"1752526800"},{"volume":"143713424","open":"171","close":"171.34","value":"171.34","low":"168.9","high":"171.75","ts":"1752613200"},{"volume":"146049856","open":"172.06","close":"173.11","value":"173.11","low":"170.83","high":"174.16","ts":"1752699600"},{"volume":"131865544","open":"173.73","close":"172.39","value":"172.39","low":"171.26","high":"174.25","ts":"1752786000"},{"volume":"103726008","open":"172.74","close":"171.46","value":"171.46","low":"171.06","high":"173.38","ts":"1753045200"},{"volume":"171717088","open":"171.22","close":"167.01","value":"167.01","low":"164.58","high":"171.38","ts":"1753131600"},{"volume":"136878224","open":"169.52","close":"170.83","value":"170.83","low":"167.97","high":"171.26","ts":"1753218000"},{"volume":"116215728","open":"172.45","close":"173.78","value":"173.78","low":"171.3","high":"173.83","ts":"1753304400"},{"volume":"112962840","open":"173.62","close":"173.49","value":"173.49","low":"172.96","high":"174.72","ts":"1753390800"},{"volume":"119507152","open":"174.02","close":"176.75","value":"176.75","low":"173.97","high":"176.98","ts":"1753650000"},{"volume":"141773248","open":"177.96","close":"175.51","value":"175.51","low":"175.17","high":"179.38","ts":"1753736400"},{"volume":"143472608","open":"176.35","close":"179.29","value":"179.29","low":"176.04","high":"179.89","ts":"1753822800"},{"volume":"189269488","open":"182.93","close":"177.85","value":"177.85","low":"175.93","high":"183.29","ts":"1753909200"},{"volume":"186605600","open":"174.09","close":"173.59","value":"173.59","low":"170.89","high":"176.54","ts":"1753995600"},{"volume":"124129624","open":"175.16","close":"179.97","value":"179.97","low":"174.53","high":"179.99","ts":"1754254800"},{"volume":"140793280","open":"178.77","close":"178.26","value":"178.26","low":"175.9","high":"180.26","ts":"1754341200"},{"volume":"119565472","open":"176.32","close":"179.41","value":"179.41","low":"176.25","high":"179.9","ts":"1754427600"},{"volume":"139744176","open":"181.3","close":"180.87","value":"180.87","low":"178.79","high":"183.88","ts":"1754514000"},{"volume":"112634680","open":"181.55","close":"182.75","value":"182.75","low":"180.4","high":"183.3","ts":"1754600400"},{"volume":"123051904","open":"182.16","close":"182.09","value":"182.09","low":"180.25","high":"183.84","ts":"1754859600"},{"volume":"130129200","open":"182.96","close":"183.1","value":"183.1","low":"179.46","high":"184.48","ts":"1754946000"},{"volume":"164513136","open":"182.62","close":"181.57","value":"181.57","low":"179.35","high":"183.97","ts":"1755032400"},{"volume":"118224832","open":"179.79","close":"182","value":"182","low":"179.46","high":"183.02","ts":"1755118800"},{"volume":"136654304","open":"181.76","close":"180.44","value":"180.44","low":"178.04","high":"181.9","ts":"1755205200"},{"volume":"115334392","open":"180.65","close":"181.98","value":"181.98","low":"180.6","high":"182.93","ts":"1755464400"},{"volume":"166306112","open":"182.43","close":"175.65","value":"175.65","low":"175.49","high":"182.5","ts":"1755550800"},{"volume":"200638208","open":"175.1","close":"175.39","value":"175.39","low":"168.8","high":"175.55","ts":"1755637200"},{"volume":"121406896","open":"174.83","close":"174.97","value":"174.97","low":"173.81","high":"176.9","ts":"1755723600"},{"volume":"157149104","open":"172.65","close":"178.02","value":"178.02","low":"171.2","high":"178.59","ts":"1755810000"},{"volume":"146454704","open":"178.35","close":"179.84","value":"179.84","low":"176.57","high":"181.91","ts":"1756069200"},{"volume":"129499024","open":"180.01","close":"181.7","value":"181.7","low":"178.81","high":"182.39","ts":"1756155600"},{"volume":"170301360","open":"182.07","close":"181.6","value":"181.6","low":"179.1","high":"182.49","ts":"1756242000"},{"volume":"258663440","open":"180.82","close":"180.2","value":"180.2","low":"176.41","high":"184.47","ts":"1756328400"},{"volume":"215273824","open":"178.11","close":"174.28","value":"174.28","low":"173.15","high":"178.11","ts":"1756414800"},{"volume":"214001136","open":"170.05","close":"170.75","value":"170.75","low":"167.22","high":"172.38","ts":"1756760400"},{"volume":"142230704","open":"170.97","close":"170.63","value":"170.63","low":"168.88","high":"172.41","ts":"1756846800"},{"volume":"119260368","open":"170.55","close":"171.65","value":"171.65","low":"169.41","high":"171.86","ts":"1756933200"},{"volume":"207591280","open":"168.03","close":"167.04","value":"167.04","low":"164.07","high":"169.03","ts":"1757019600"},{"volume":"144982352","open":"167.56","close":"168.37","value":"168.37","low":"167.45","high":"170.96","ts":"1757278800"},{"volume":"136057696","open":"168.92","close":"170.76","value":"170.76","low":"166.74","high":"170.98","ts":"1757365200"},{"volume":"209782896","open":"176.65","close":"177.33","value":"177.33","low":"175.48","high":"179.29","ts":"1757451600"},{"volume":"134219920","open":"179.69","close":"177.09","value":"177.09","low":"176.48","high":"180.28","ts":"1757538000"},{"volume":"124973296","open":"177.75","close":"177.79","value":"177.79","low":"176.45","high":"178.59","ts":"1757624400"},{"volume":"136146160","open":"175.66","close":"177.78","value":"177.78","low":"174.51","high":"178.85","ts":"1757883600"},{"volume":"86639856","open":"177","close":"174.83","value":"174.83","low":"174.38","high":"177.5","ts":"1757970000"},{"volume":"192885792","open":"172.58","close":"170.21","value":"170.21","low":"168.41","high":"173.2","ts":"1758056400"},{"volume":"170397344","open":"174.06","close":"176.28","value":"176.28","low":"172.96","high":"177.1","ts":"1758142800"},{"volume":"152537616","open":"176.1","close":"176.5","value":"176.5","low":"175.18","high":"178.08","ts":"1758229200"},{"volume":"246256704","open":"175.35","close":"183.61","value":"183.61","low":"174.71","high":"184.55","ts":"1758488400"},{"volume":"169956800","open":"181.53","close":"178.45","value":"178.45","low":"176.21","high":"182.42","ts":"1758574800"},{"volume":"108078016","open":"179.25","close":"176.88","value":"176.88","low":"175.4","high":"179.78","ts":"1758661200"},{"volume":"229192528","open":"174","close":"177.68","value":"177.68","low":"173.13","high":"180.26","ts":"1758747600"},{"volume":"196339728","open":"177","close":"178.19","value":"178.19","low":"174.93","high":"178.64","ts":"1758834000"},{"volume":"303652032","open":"180.43","close":"181.82","value":"181.82","low":"180.35","high":"184","ts":"1759093200"},{"volume":"258607248","open":"182","close":"186.56","value":"186.56","low":"181.48","high":"187.35","ts":"1759179600"},{"volume":"152324048","open":"185.21","close":"187.17","value":"187.17","low":"183.9","high":"188.14","ts":"1759266000"},{"volume":"124959920","open":"189.62","close":"188.92","value":"188.92","low":"188.13","high":"191.05","ts":"1759352400"},{"volume":"120846744","open":"189.18","close":"187.62","value":"187.62","low":"185.38","high":"190.36","ts":"1759438800"},{"volume":"140935792","open":"185.56","close":"185.53","value":"185.53","low":"183.33","high":"187.23","ts":"1759698000"},{"volume":"128860248","open":"186.26","close":"184.96","value":"184.96","low":"184.4","high":"189.06","ts":"1759784400"},{"volume":"116248104","open":"186.63","close":"189.07","value":"189.07","low":"186.54","high":"189.42","ts":"1759870800"},{"volume":"171065504","open":"192.23","close":"192.29","value":"192.29","low":"191.07","high":"195.2","ts":"1759957200"},{"volume":"232904688","open":"193.5","close":"183.14","value":"183.14","low":"182.05","high":"195.62","ts":"1760043600"},{"volume":"137740160","open":"187.96","close":"188.32","value":"188.32","low":"185.97","high":"190.11","ts":"1760302800"},{"volume":"185990448","open":"184.78","close":"180.07","value":"180.07","low":"179.7","high":"184.8","ts":"1760389200"},{"volume":"190593536","open":"184.84","close":"179.87","value":"179.87","low":"177.29","high":"184.87","ts":"1760475600"},{"volume":"160569648","open":"182.19","close":"181.81","value":"181.81","low":"179.77","high":"183.28","ts":"1760562000"},{"volume":"11199828","open":"180.11","close":"183.24","value":"183.24","low":"179.8","high":"184.1","ts":"1760648400"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"139.34","close":"136.93","value":"136.93","low":"136.87","high":"140.89","ts":"1729112400"},{"open":"138.67","close":"138","value":"138","low":"137.28","high":"138.9","ts":"1729198800"},{"open":"138.13","close":"143.71","value":"143.71","low":"138","high":"143.71","ts":"1729458000"},{"open":"143.59","close":"143.57","value":"143.57","low":"143.45","high":"143.6","ts":"1729544400"},{"open":"139.6","close":"139.57","value":"139.57","low":"139.5","high":"139.64","ts":"1729630800"},{"open":"140.37","close":"140.4","value":"140.4","low":"140.25","high":"140.49","ts":"1729717200"},{"open":"141.49","close":"141.47","value":"141.47","low":"141.44","high":"141.61","ts":"1729803600"},{"open":"140.62","close":"140.61","value":"140.61","low":"140.4","high":"140.68","ts":"1730062800"},{"open":"141.18","close":"141.2","value":"141.2","low":"141.18","high":"141.43","ts":"1730149200"},{"open":"139.35","close":"139.18","value":"139.18","low":"139.13","high":"139.53","ts":"1730235600"},{"open":"133.48","close":"132.7","value":"132.7","low":"132.41","high":"133.48","ts":"1730322000"},{"open":"135.29","close":"135.42","value":"135.42","low":"135.29","high":"135.5","ts":"1730408400"},{"open":"136.04","close":"136.08","value":"136.08","low":"136.01","high":"136.21","ts":"1730667600"},{"open":"139.65","close":"139.91","value":"139.91","low":"139.65","high":"139.94","ts":"1730754000"},{"open":"142.93","close":"145.62","value":"145.62","low":"141.96","high":"146.49","ts":"1730840400"},{"open":"146.4","close":"148.89","value":"148.89","low":"146.17","high":"148.92","ts":"1730926800"},{"open":"148.77","close":"147.5","value":"147.5","low":"146.26","high":"149.76","ts":"1731013200"},{"open":"148.68","close":"145.28","value":"145.28","low":"143.57","high":"148.77","ts":"1731272400"},{"open":"146.74","close":"148.4","value":"148.4","low":"146.01","high":"149.62","ts":"1731358800"},{"open":"149.05","close":"146.42","value":"146.42","low":"145.91","high":"149.33","ts":"1731445200"},{"open":"147.29","close":"146.8","value":"146.8","low":"145.6","high":"149","ts":"1731531600"},{"open":"144.79","close":"141.97","value":"141.97","low":"140.08","high":"145.24","ts":"1731618000"},{"open":"139.84","close":"140.2","value":"140.2","low":"137.15","high":"141.55","ts":"1731877200"},{"open":"141.32","close":"146.99","value":"146.99","low":"140.99","high":"147.13","ts":"1731963600"},{"open":"146.36","close":"145.93","value":"145.93","low":"142.73","high":"147.41","ts":"1732050000"},{"open":"149.32","close":"146.63","value":"146.63","low":"140.7","high":"152.89","ts":"1732136400"},{"open":"145.91","close":"141.9","value":"141.9","low":"141.1","high":"147.16","ts":"1732222800"},{"open":"141.97","close":"135.94","value":"135.94","low":"135.82","high":"142.05","ts":"1732482000"},{"open":"137.88","close":"136.82","value":"136.82","low":"135.67","high":"139.3","ts":"1732568400"},{"open":"135.01","close":"135.42","value":"135.42","low":"131.9","high":"135.42","ts":"1732654800"},{"open":"136.81","close":"138.25","value":"138.25","low":"136.05","high":"139.35","ts":"1732827600"},{"open":"138.84","close":"138.64","value":"138.64","low":"137.82","high":"140.45","ts":"1733086800"},{"open":"138.32","close":"140.25","value":"140.25","low":"137.95","high":"140.54","ts":"1733173200"},{"open":"142.02","close":"145.14","value":"145.14","low":"140.29","high":"145.79","ts":"1733259600"},{"open":"145.12","close":"145.01","value":"145.01","low":"143.95","high":"146.54","ts":"1733346000"},{"open":"144.63","close":"142.4","value":"142.4","low":"141.31","high":"145.7","ts":"1733432400"},{"open":"138.99","close":"138.8","value":"138.8","low":"137.13","high":"139.95","ts":"1733691600"},{"open":"138.9","close":"135","value":"135","low":"133.8","high":"141.82","ts":"1733778000"},{"open":"137.4","close":"139.27","value":"139.27","low":"135.21","high":"140.17","ts":"1733864400"},{"open":"137.1","close":"137.31","value":"137.31","low":"135.8","high":"138.41","ts":"1733950800"},{"open":"139","close":"134.22","value":"134.22","low":"132.54","high":"139.6","ts":"1734037200"},{"open":"134.16","close":"131.99","value":"131.99","low":"130.42","high":"134.4","ts":"1734296400"},{"open":"129","close":"130.35","value":"130.35","low":"126.86","high":"131.59","ts":"1734382800"},{"open":"133.87","close":"128.83","value":"128.83","low":"128.41","high":"136.7","ts":"1734469200"},{"open":"131.72","close":"130.67","value":"130.67","low":"129.55","high":"134.03","ts":"1734555600"},{"open":"129.81","close":"134.96","value":"134.96","low":"128.22","high":"135.28","ts":"1734642000"},{"open":"136.28","close":"139.65","value":"139.65","low":"135.12","high":"139.79","ts":"1734901200"},{"open":"139.98","close":"140.22","value":"140.22","low":"138.65","high":"141.9","ts":"1734987600"},{"open":"139.52","close":"139.89","value":"139.89","low":"137.73","high":"140.85","ts":"1735160400"},{"open":"138.55","close":"137.14","value":"137.14","low":"134.71","high":"139.02","ts":"1735246800"},{"open":"135.13","close":"137.41","value":"137.41","low":"134.02","high":"140.27","ts":"1735506000"},{"open":"137.6","close":"134.29","value":"134.29","low":"133.83","high":"138.06","ts":"1735592400"},{"open":"135.96","close":"138.28","value":"138.28","low":"134.63","high":"138.88","ts":"1735765200"},{"open":"140.02","close":"144.59","value":"144.59","low":"139.77","high":"144.9","ts":"1735851600"},{"open":"148.59","close":"149.51","value":"149.51","low":"147.82","high":"152.16","ts":"1736110800"},{"open":"153.05","close":"140.12","value":"140.12","low":"140.01","high":"153.13","ts":"1736197200"},{"open":"142.66","close":"140.06","value":"140.06","low":"137.89","high":"143.95","ts":"1736283600"},{"open":"137.37","close":"135.86","value":"135.86","low":"134.22","high":"137.8","ts":"1736456400"},{"open":"129.99","close":"133.24","value":"133.24","low":"129.51","high":"133.49","ts":"1736715600"},{"open":"136.06","close":"131.85","value":"131.85","low":"130.05","high":"136.38","ts":"1736802000"},{"open":"133.63","close":"136.2","value":"136.2","low":"131.29","high":"136.43","ts":"1736888400"},{"open":"138.7","close":"133.6","value":"133.6","low":"133.5","high":"138.7","ts":"1736974800"},{"open":"136.21","close":"137.73","value":"137.73","low":"135.47","high":"138.5","ts":"1737061200"},{"open":"139.16","close":"140.83","value":"140.83","low":"137.09","high":"141.83","ts":"1737406800"},{"open":"144.75","close":"147.04","value":"147.04","low":"143.67","high":"147.79","ts":"1737493200"},{"open":"145.02","close":"147.2","value":"147.2","low":"143.72","high":"147.23","ts":"1737579600"},{"open":"148.36","close":"142.6","value":"142.6","low":"141.88","high":"148.97","ts":"1737666000"},{"open":"124.79","close":"118.51","value":"118.51","low":"116.7","high":"128.4","ts":"1737925200"},{"open":"121.81","close":"129","value":"129","low":"116.26","high":"129","ts":"1738011600"},{"open":"126.48","close":"123.81","value":"123.81","low":"120.05","high":"126.89","ts":"1738098000"},{"open":"123.08","close":"124.91","value":"124.91","low":"118.1","high":"125","ts":"1738184400"},{"open":"123.81","close":"120","value":"120","low":"119.19","high":"127.85","ts":"1738270800"},{"open":"114.71","close":"116.66","value":"116.66","low":"113.01","high":"118.57","ts":"1738530000"},{"open":"116.94","close":"118.68","value":"118.68","low":"116.7","high":"121.2","ts":"1738616400"},{"open":"121.75","close":"124.96","value":"124.96","low":"120.76","high":"125","ts":"1738702800"},{"open":"127.42","close":"128.68","value":"128.68","low":"124.83","high":"128.77","ts":"1738789200"},{"open":"129.16","close":"129.86","value":"129.86","low":"127.6","high":"130.37","ts":"1738875600"},{"open":"130.68","close":"133.51","value":"133.51","low":"129.96","high":"135","ts":"1739134800"},{"open":"132.37","close":"132.87","value":"132.87","low":"131.02","high":"134.48","ts":"1739221200"},{"open":"130.01","close":"131.08","value":"131.08","low":"129.08","high":"132.24","ts":"1739307600"},{"open":"131.55","close":"135.25","value":"135.25","low":"131.17","high":"136.5","ts":"1739394000"},{"open":"136.41","close":"138.86","value":"138.86","low":"135.5","high":"139.2","ts":"1739480400"},{"open":"141.25","close":"139.41","value":"139.41","low":"137.93","high":"143.44","ts":"1739826000"},{"open":"139.51","close":"139.24","value":"139.24","low":"137.22","high":"141.36","ts":"1739912400"},{"open":"140.13","close":"140.12","value":"140.12","low":"136.79","high":"140.53","ts":"1739998800"},{"open":"140","close":"134.27","value":"134.27","low":"134.03","high":"141.46","ts":"1740085200"},{"open":"136.76","close":"130.1","value":"130.1","low":"130.09","high":"138.59","ts":"1740344400"},{"open":"129.96","close":"126.63","value":"126.63","low":"124.44","high":"130.2","ts":"1740430800"},{"open":"130.25","close":"131.52","value":"131.52","low":"128.49","high":"133.73","ts":"1740517200"},{"open":"135","close":"120.01","value":"120.01","low":"120.01","high":"135.01","ts":"1740603600"},{"open":"118.04","close":"125.05","value":"125.05","low":"116.41","high":"125.07","ts":"1740690000"},{"open":"123.5","close":"114.01","value":"114.01","low":"112.28","high":"123.7","ts":"1740949200"},{"open":"111.89","close":"115.96","value":"115.96","low":"110.11","high":"119.31","ts":"1741035600"},{"open":"117.52","close":"117.29","value":"117.29","low":"114.51","high":"118.28","ts":"1741122000"},{"open":"113.5","close":"110.58","value":"110.58","low":"110.22","high":"115.35","ts":"1741208400"},{"open":"111.18","close":"112.73","value":"112.73","low":"107.56","high":"113.48","ts":"1741294800"},{"open":"109.89","close":"107.02","value":"107.02","low":"105.46","high":"111.85","ts":"1741554000"},{"volume":"327408320","open":"107","close":"108.64","value":"108.64","low":"104.77","high":"112.24","ts":"1741640400"},{"volume":"296901664","open":"114.12","close":"115.74","value":"115.74","low":"112.88","high":"116.76","ts":"1741726800"},{"volume":"273505632","open":"117.02","close":"115.71","value":"115.71","low":"113.79","high":"117.76","ts":"1741813200"},{"volume":"247430704","open":"118.62","close":"121.45","value":"121.45","low":"118.15","high":"121.88","ts":"1741899600"},{"volume":"230342048","open":"122.74","close":"119.48","value":"119.48","low":"118.03","high":"122.89","ts":"1742158800"},{"volume":"267453760","open":"118.25","close":"115.58","value":"115.58","low":"114.54","high":"119.02","ts":"1742245200"},{"volume":"240214912","open":"117.31","close":"117.52","value":"117.52","low":"115.68","high":"120.44","ts":"1742331600"},{"volume":"215362224","open":"117.24","close":"118.47","value":"118.47","low":"116.47","high":"120.2","ts":"1742418000"},{"volume":"6175676","open":"116.99","close":"117.42","value":"117.42","low":"115.42","high":"117.99","ts":"1742504400"},{"volume":"180347456","open":"119.89","close":"121.23","value":"121.23","low":"119.34","high":"122.22","ts":"1742763600"},{"volume":"6793045","open":"120.53","close":"120.66","value":"120.66","low":"118.93","high":"121.29","ts":"1742850000"},{"volume":"267899424","open":"118.75","close":"113.7","value":"113.7","low":"112.71","high":"118.84","ts":"1742936400"},{"volume":"204128096","open":"111.35","close":"111.43","value":"111.43","low":"110.67","high":"114.45","ts":"1743022800"},{"volume":"207754096","open":"111.49","close":"109.64","value":"109.64","low":"109.08","high":"112.87","ts":"1743109200"},{"volume":"255039424","open":"105.11","close":"108.77","value":"108.77","low":"103.65","high":"108.96","ts":"1743368400"},{"volume":"196451808","open":"108.53","close":"110.19","value":"110.19","low":"106.47","high":"110.2","ts":"1743454800"},{"volume":"185954832","open":"107.3","close":"110.38","value":"110.38","low":"106.79","high":"111.98","ts":"1743541200"},{"volume":"295236640","open":"103.5","close":"101.82","value":"101.82","low":"101.6","high":"105.63","ts":"1743627600"},{"volume":"483321408","open":"98.9","close":"94.32","value":"94.32","low":"92.11","high":"100.12","ts":"1743714000"},{"volume":"565958336","open":"87.53","close":"97.71","value":"97.71","low":"86.62","high":"101.75","ts":"1743973200"},{"volume":"439252096","open":"103.81","close":"96.71","value":"96.71","low":"94.46","high":"105.85","ts":"1744059600"},{"volume":"543552512","open":"98.88","close":"114.25","value":"114.25","low":"97.53","high":"115.1","ts":"1744146000"},{"volume":"396074272","open":"109.32","close":"107.7","value":"107.7","low":"103.01","high":"110.86","ts":"1744232400"},{"volume":"281392224","open":"108.59","close":"110.69","value":"110.69","low":"107.48","high":"111.55","ts":"1744318800"},{"volume":"244067680","open":"114.14","close":"110.7","value":"110.7","low":"109.07","high":"114.29","ts":"1744578000"},{"volume":"196237152","open":"110.97","close":"112.1","value":"112.1","low":"110.5","high":"113.61","ts":"1744664400"},{"volume":"356256448","open":"104.55","close":"104.5","value":"104.5","low":"100.45","high":"106.79","ts":"1744750800"},{"volume":"271933312","open":"104.43","close":"101.41","value":"101.41","low":"100.05","high":"104.47","ts":"1744837200"},{"volume":"239459904","open":"98.74","close":"96.8","value":"96.8","low":"95.04","high":"99.44","ts":"1745182800"},{"volume":"210026176","open":"98.76","close":"98.88","value":"98.88","low":"97.28","high":"99.81","ts":"1745269200"},{"volume":"221555424","open":"104.52","close":"102.54","value":"102.54","low":"102.02","high":"104.8","ts":"1745355600"},{"volume":"188240592","open":"103.47","close":"106.38","value":"106.38","low":"103.11","high":"106.54","ts":"1745442000"},{"volume":"231168384","open":"106.86","close":"110.96","value":"110.96","low":"105.73","high":"111.92","ts":"1745528400"},{"volume":"9687292","open":"109.69","close":"108.68","value":"108.68","low":"106.02","high":"110.37","ts":"1745787600"},{"volume":"151211136","open":"107.87","close":"108.92","value":"108.92","low":"107.44","high":"110.2","ts":"1745874000"},{"volume":"178955328","open":"104.47","close":"108.78","value":"108.78","low":"104.08","high":"108.89","ts":"1745960400"},{"volume":"207296032","open":"113.1","close":"111.53","value":"111.53","low":"111.32","high":"114.94","ts":"1746046800"},{"volume":"180384512","open":"114.18","close":"114.39","value":"114.39","low":"113.37","high":"115.4","ts":"1746133200"},{"volume":"112885680","open":"112.9","close":"113.81","value":"113.81","low":"112.66","high":"114.66","ts":"1746392400"},{"volume":"135217680","open":"111.44","close":"113.44","value":"113.44","low":"110.82","high":"114.74","ts":"1746478800"},{"volume":"181266192","open":"113.04","close":"117.02","value":"117.02","low":"112.28","high":"117.68","ts":"1746565200"},{"volume":"178459680","open":"118.48","close":"117.37","value":"117.37","low":"115.85","high":"118.68","ts":"1746651600"},{"volume":"122986384","open":"117.35","close":"116.62","value":"116.62","low":"115.21","high":"118.23","ts":"1746738000"},{"volume":"199760560","open":"121.94","close":"122.99","value":"122.99","low":"120.28","high":"123","ts":"1746997200"},{"volume":"303810880","open":"124.97","close":"129.84","value":"129.84","low":"124.47","high":"131.22","ts":"1747083600"},{"volume":"247241280","open":"133.17","close":"135.35","value":"135.35","low":"131.68","high":"135.44","ts":"1747170000"},{"volume":"206533072","open":"133.85","close":"134.9","value":"134.9","low":"132.66","high":"136.3","ts":"1747256400"},{"volume":"190582144","open":"136.25","close":"135.32","value":"135.32","low":"133.46","high":"136.31","ts":"1747342800"},{"volume":"174907680","open":"132.41","close":"135.49","value":"135.49","low":"132.39","high":"135.87","ts":"1747602000"},{"volume":"145947696","open":"134.29","close":"134.38","value":"134.38","low":"132.62","high":"134.58","ts":"1747688400"},{"volume":"245399392","open":"133.04","close":"131.73","value":"131.73","low":"130.59","high":"137.4","ts":"1747774800"},{"volume":"169858704","open":"132.18","close":"132.79","value":"132.79","low":"131.55","high":"134.25","ts":"1747861200"},{"volume":"183665312","open":"129.99","close":"131.31","value":"131.31","low":"129.17","high":"132.68","ts":"1747947600"},{"volume":"170510464","open":"134.15","close":"135.49","value":"135.49","low":"133.31","high":"135.66","ts":"1748293200"},{"volume":"216226688","open":"136.05","close":"134.81","value":"134.81","low":"134.79","high":"137.25","ts":"1748379600"},{"volume":"351125024","open":"142.24","close":"139.18","value":"139.18","low":"137.91","high":"143.49","ts":"1748466000"},{"volume":"267690992","open":"138.73","close":"134.84","value":"134.84","low":"132.92","high":"139.61","ts":"1748552400"},{"volume":"163588400","open":"136.38","close":"137.37","value":"137.37","low":"135.86","high":"138.12","ts":"1748811600"},{"volume":"197910624","open":"138.78","close":"141.27","value":"141.27","low":"137.95","high":"142","ts":"1748898000"},{"volume":"151249936","open":"142.22","close":"141.83","value":"141.83","low":"139.54","high":"142.39","ts":"1748984400"},{"volume":"201756064","open":"143","close":"139.95","value":"139.95","low":"138.83","high":"144","ts":"1749070800"},{"volume":"139813008","open":"142.54","close":"141.69","value":"141.69","low":"141.51","high":"143.27","ts":"1749157200"},{"volume":"169485072","open":"143.26","close":"142.55","value":"142.55","low":"141.94","high":"145","ts":"1749416400"},{"volume":"133429728","open":"142.67","close":"143.95","value":"143.95","low":"141.52","high":"144.29","ts":"1749502800"},{"volume":"152341056","open":"144.9","close":"142.84","value":"142.84","low":"141.87","high":"144.99","ts":"1749589200"},{"volume":"146610016","open":"141.98","close":"145","value":"145","low":"141.87","high":"145","ts":"1749675600"},{"volume":"162952400","open":"143.37","close":"141.96","value":"141.96","low":"140.85","high":"143.58","ts":"1749762000"},{"volume":"165080768","open":"143.35","close":"144.67","value":"144.67","low":"143.2","high":"146.18","ts":"1750021200"},{"volume":"121556048","open":"144.88","close":"144.04","value":"144.04","low":"143.78","high":"145.22","ts":"1750107600"},{"volume":"138904064","open":"144.01","close":"145.47","value":"145.47","low":"143.12","high":"145.62","ts":"1750194000"},{"volume":"187104848","open":"145.43","close":"143.78","value":"143.78","low":"142.65","high":"146.2","ts":"1750366800"},{"volume":"138988304","open":"143.43","close":"144.18","value":"144.18","low":"142.03","high":"144.74","ts":"1750626000"},{"volume":"152313696","open":"145.56","close":"147.83","value":"147.83","low":"145.5","high":"147.96","ts":"1750712400"},{"volume":"247690544","open":"149.31","close":"154.31","value":"154.31","low":"149.28","high":"154.45","ts":"1750798800"},{"volume":"185781856","open":"155.38","close":"155.08","value":"155.08","low":"154.04","high":"156.71","ts":"1750885200"},{"volume":"194468736","open":"156","close":"157.75","value":"157.75","low":"155.26","high":"158.71","ts":"1750971600"},{"volume":"144354432","open":"158.4","close":"157.87","value":"157.87","low":"155.96","high":"158.66","ts":"1751230800"},{"volume":"191215792","open":"156.26","close":"153.28","value":"153.28","low":"151.49","high":"157.2","ts":"1751317200"},{"volume":"151077088","open":"153.03","close":"157.24","value":"157.24","low":"152.97","high":"157.6","ts":"1751403600"},{"volume":"6003604","open":"158.35","close":"159.32","value":"159.32","low":"157.77","high":"160.98","ts":"1751490000"},{"volume":"124860168","open":"158.2","close":"158.24","value":"158.24","low":"157.34","high":"159.31","ts":"1751835600"},{"volume":"119727536","open":"159.33","close":"160","value":"160","low":"158.39","high":"160.22","ts":"1751922000"},{"volume":"164452512","open":"161.19","close":"162.83","value":"162.83","low":"161.16","high":"164.42","ts":"1752008400"},{"volume":"154137552","open":"164.36","close":"164.1","value":"164.1","low":"161.61","high":"164.49","ts":"1752094800"},{"volume":"176783584","open":"163.71","close":"164.88","value":"164.88","low":"163.52","high":"167.89","ts":"1752181200"},{"volume":"126697328","open":"165.43","close":"164.07","value":"164.07","low":"162.02","high":"165.49","ts":"1752440400"},{"volume":"211034064","open":"171.14","close":"170.55","value":"170.55","low":"169.19","high":"172.4","ts":"1752526800"},{"volume":"143713424","open":"171","close":"171.34","value":"171.34","low":"168.9","high":"171.75","ts":"1752613200"},{"volume":"146049856","open":"172.06","close":"173.11","value":"173.11","low":"170.83","high":"174.16","ts":"1752699600"},{"volume":"131865544","open":"173.73","close":"172.39","value":"172.39","low":"171.26","high":"174.25","ts":"1752786000"},{"volume":"103726008","open":"172.74","close":"171.46","value":"171.46","low":"171.06","high":"173.38","ts":"1753045200"},{"volume":"171717088","open":"171.22","close":"167.01","value":"167.01","low":"164.58","high":"171.38","ts":"1753131600"},{"volume":"136878224","open":"169.52","close":"170.83","value":"170.83","low":"167.97","high":"171.26","ts":"1753218000"},{"volume":"116215728","open":"172.45","close":"173.78","value":"173.78","low":"171.3","high":"173.83","ts":"1753304400"},{"volume":"112962840","open":"173.62","close":"173.49","value":"173.49","low":"172.96","high":"174.72","ts":"1753390800"},{"volume":"119507152","open":"174.02","close":"176.75","value":"176.75","low":"173.97","high":"176.98","ts":"1753650000"},{"volume":"141773248","open":"177.96","close":"175.51","value":"175.51","low":"175.17","high":"179.38","ts":"1753736400"},{"volume":"143472608","open":"176.35","close":"179.29","value":"179.29","low":"176.04","high":"179.89","ts":"1753822800"},{"volume":"189269488","open":"182.93","close":"177.85","value":"177.85","low":"175.93","high":"183.29","ts":"1753909200"},{"volume":"186605600","open":"174.09","close":"173.59","value":"173.59","low":"170.89","high":"176.54","ts":"1753995600"},{"volume":"124129624","open":"175.16","close":"179.97","value":"179.97","low":"174.53","high":"179.99","ts":"1754254800"},{"volume":"140793280","open":"178.77","close":"178.26","value":"178.26","low":"175.9","high":"180.26","ts":"1754341200"},{"volume":"119565472","open":"176.32","close":"179.41","value":"179.41","low":"176.25","high":"179.9","ts":"1754427600"},{"volume":"139744176","open":"181.3","close":"180.87","value":"180.87","low":"178.79","high":"183.88","ts":"1754514000"},{"volume":"112634680","open":"181.55","close":"182.75","value":"182.75","low":"180.4","high":"183.3","ts":"1754600400"},{"volume":"123051904","open":"182.16","close":"182.09","value":"182.09","low":"180.25","high":"183.84","ts":"1754859600"},{"volume":"130129200","open":"182.96","close":"183.1","value":"183.1","low":"179.46","high":"184.48","ts":"1754946000"},{"volume":"164513136","open":"182.62","close":"181.57","value":"181.57","low":"179.35","high":"183.97","ts":"1755032400"},{"volume":"118224832","open":"179.79","close":"182","value":"182","low":"179.46","high":"183.02","ts":"1755118800"},{"volume":"136654304","open":"181.76","close":"180.44","value":"180.44","low":"178.04","high":"181.9","ts":"1755205200"},{"volume":"115334392","open":"180.65","close":"181.98","value":"181.98","low":"180.6","high":"182.93","ts":"1755464400"},{"volume":"166306112","open":"182.43","close":"175.65","value":"175.65","low":"175.49","high":"182.5","ts":"1755550800"},{"volume":"200638208","open":"175.1","close":"175.39","value":"175.39","low":"168.8","high":"175.55","ts":"1755637200"},{"volume":"121406896","open":"174.83","close":"174.97","value":"174.97","low":"173.81","high":"176.9","ts":"1755723600"},{"volume":"157149104","open":"172.65","close":"178.02","value":"178.02","low":"171.2","high":"178.59","ts":"1755810000"},{"volume":"146454704","open":"178.35","close":"179.84","value":"179.84","low":"176.57","high":"181.91","ts":"1756069200"},{"volume":"129499024","open":"180.01","close":"181.7","value":"181.7","low":"178.81","high":"182.39","ts":"1756155600"},{"volume":"170301360","open":"182.07","close":"181.6","value":"181.6","low":"179.1","high":"182.49","ts":"1756242000"},{"volume":"258663440","open":"180.82","close":"180.2","value":"180.2","low":"176.41","high":"184.47","ts":"1756328400"},{"volume":"215273824","open":"178.11","close":"174.28","value":"174.28","low":"173.15","high":"178.11","ts":"1756414800"},{"volume":"214001136","open":"170.05","close":"170.75","value":"170.75","low":"167.22","high":"172.38","ts":"1756760400"},{"volume":"142230704","open":"170.97","close":"170.63","value":"170.63","low":"168.88","high":"172.41","ts":"1756846800"},{"volume":"119260368","open":"170.55","close":"171.65","value":"171.65","low":"169.41","high":"171.86","ts":"1756933200"},{"volume":"207591280","open":"168.03","close":"167.04","value":"167.04","low":"164.07","high":"169.03","ts":"1757019600"},{"volume":"144982352","open":"167.56","close":"168.37","value":"168.37","low":"167.45","high":"170.96","ts":"1757278800"},{"volume":"136057696","open":"168.92","close":"170.76","value":"170.76","low":"166.74","high":"170.98","ts":"1757365200"},{"volume":"209782896","open":"176.65","close":"177.33","value":"177.33","low":"175.48","high":"179.29","ts":"1757451600"},{"volume":"134219920","open":"179.69","close":"177.09","value":"177.09","low":"176.48","high":"180.28","ts":"1757538000"},{"volume":"124973296","open":"177.75","close":"177.79","value":"177.79","low":"176.45","high":"178.59","ts":"1757624400"},{"volume":"136146160","open":"175.66","close":"177.78","value":"177.78","low":"174.51","high":"178.85","ts":"1757883600"},{"volume":"86639856","open":"177","close":"174.83","value":"174.83","low":"174.38","high":"177.5","ts":"1757970000"},{"volume":"192885792","open":"172.58","close":"170.21","value":"170.21","low":"168.41","high":"173.2","ts":"1758056400"},{"volume":"170397344","open":"174.06","close":"176.28","value":"176.28","low":"172.96","high":"177.1","ts":"1758142800"},{"volume":"152537616","open":"176.1","close":"176.5","value":"176.5","low":"175.18","high":"178.08","ts":"1758229200"},{"volume":"246256704","open":"175.35","close":"183.61","value":"183.61","low":"174.71","high":"184.55","ts":"1758488400"},{"volume":"169956800","open":"181.53","close":"178.45","value":"178.45","low":"176.21","high":"182.42","ts":"1758574800"},{"volume":"108078016","open":"179.25","close":"176.88","value":"176.88","low":"175.4","high":"179.78","ts":"1758661200"},{"volume":"229192528","open":"174","close":"177.68","value":"177.68","low":"173.13","high":"180.26","ts":"1758747600"},{"volume":"196339728","open":"177","close":"178.19","value":"178.19","low":"174.93","high":"178.64","ts":"1758834000"},{"volume":"303652032","open":"180.43","close":"181.82","value":"181.82","low":"180.35","high":"184","ts":"1759093200"},{"volume":"258607248","open":"182","close":"186.56","value":"186.56","low":"181.48","high":"187.35","ts":"1759179600"},{"volume":"152324048","open":"185.21","close":"187.17","value":"187.17","low":"183.9","high":"188.14","ts":"1759266000"},{"volume":"124959920","open":"189.62","close":"188.92","value":"188.92","low":"188.13","high":"191.05","ts":"1759352400"},{"volume":"120846744","open":"189.18","close":"187.62","value":"187.62","low":"185.38","high":"190.36","ts":"1759438800"},{"volume":"140935792","open":"185.56","close":"185.53","value":"185.53","low":"183.33","high":"187.23","ts":"1759698000"},{"volume":"128860248","open":"186.26","close":"184.96","value":"184.96","low":"184.4","high":"189.06","ts":"1759784400"},{"volume":"116248104","open":"186.63","close":"189.07","value":"189.07","low":"186.54","high":"189.42","ts":"1759870800"},{"volume":"171065504","open":"192.23","close":"192.29","value":"192.29","low":"191.07","high":"195.2","ts":"1759957200"},{"volume":"232904688","open":"193.5","close":"183.14","value":"183.14","low":"182.05","high":"195.62","ts":"1760043600"},{"volume":"137740160","open":"187.96","close":"188.32","value":"188.32","low":"185.97","high":"190.11","ts":"1760302800"},{"volume":"185990448","open":"184.78","close":"180.07","value":"180.07","low":"179.7","high":"184.8","ts":"1760389200"},{"volume":"190593536","open":"184.84","close":"179.87","value":"179.87","low":"177.29","high":"184.87","ts":"1760475600"},{"volume":"160569648","open":"182.19","close":"181.81","value":"181.81","low":"179.77","high":"183.28","ts":"1760562000"},{"volume":"11199828","open":"180.11","close":"183.24","value":"183.24","low":"179.8","high":"184.1","ts":"1760648400"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"0.04375","close":"0.04102","value":"0.04102","low":"0.0388","high":"0.04883","ts":"916952400"},{"open":"0.03958","close":"0.04036","value":"0.04036","low":"0.03958","high":"0.04062","ts":"917816400"},{"open":"0.04583","close":"0.04557","value":"0.04557","low":"0.04479","high":"0.04609","ts":"920322000"},{"open":"0.04219","close":"0.04141","value":"0.04141","low":"0.04115","high":"0.04323","ts":"923259600"},{"open":"0.03841","close":"0.03828","value":"0.03828","low":"0.03724","high":"0.03841","ts":"925678800"},{"open":"0.03542","close":"0.03568","value":"0.03568","low":"0.0349","high":"0.03568","ts":"928184400"},{"open":"0.04089","close":"0.04062","value":"0.04062","low":"0.0401","high":"0.04089","ts":"931208400"},{"open":"0.04232","close":"0.04128","value":"0.04128","low":"0.04089","high":"0.04232","ts":"933627600"},{"open":"0.05651","close":"0.05534","value":"0.05534","low":"0.05508","high":"0.05651","ts":"936651600"},{"open":"0.03945","close":"0.03984","value":"0.03984","low":"0.03776","high":"0.04089","ts":"938725200"},{"open":"0.04987","close":"0.05208","value":"0.05208","low":"0.04948","high":"0.05234","ts":"941490000"},{"open":"0.07969","close":"0.08164","value":"0.08164","low":"0.07969","high":"0.08203","ts":"944427600"},{"open":"0.09583","close":"0.09492","value":"0.09492","low":"0.0901","high":"0.09609","ts":"946933200"},{"open":"0.07734","close":"0.07904","value":"0.07904","low":"0.07448","high":"0.07969","ts":"949352400"},{"open":"0.12083","close":"0.12266","value":"0.12266","low":"0.11979","high":"0.12396","ts":"952030800"},{"open":"0.17083","close":"0.15625","value":"0.15625","low":"0.11875","high":"0.1737","ts":"954795600"},{"open":"0.19167","close":"0.18425","value":"0.18425","low":"0.17891","high":"0.20287","ts":"957214800"},{"open":"0.2737","close":"0.27998","value":"0.27998","low":"0.26276","high":"0.29375","ts":"960152400"},{"open":"0.26667","close":"0.25469","value":"0.25469","low":"0.25208","high":"0.275","ts":"962571600"},{"open":"0.26719","close":"0.26562","value":"0.26562","low":"0.26146","high":"0.27083","ts":"965336400"},{"open":"0.3375","close":"0.33125","value":"0.33125","low":"0.3276","high":"0.34062","ts":"967755600"},{"open":"0.3349","close":"0.3151","value":"0.3151","low":"0.3125","high":"0.3375","ts":"970520400"},{"open":"0.30391","close":"0.31979","value":"0.31979","low":"0.30208","high":"0.33333","ts":"973458000"},{"open":"0.18659","close":"0.18828","value":"0.18828","low":"0.17396","high":"0.19271","ts":"975877200"},{"open":"0.1375","close":"0.12474","value":"0.12474","low":"0.12422","high":"0.13932","ts":"978382800"},{"open":"0.19505","close":"0.19505","value":"0.19505","low":"0.18359","high":"0.19635","ts":"981320400"},{"open":"0.18646","close":"0.18158","value":"0.18158","low":"0.17917","high":"0.19974","ts":"983480400"},{"open":"0.25521","close":"0.26771","value":"0.26771","low":"0.25495","high":"0.27474","ts":"986245200"},{"open":"0.35833","close":"0.37425","value":"0.37425","low":"0.35667","high":"0.38012","ts":"988923600"},{"open":"0.37671","close":"0.37062","value":"0.37062","low":"0.36567","high":"0.37871","ts":"991602000"},{"open":"0.37117","close":"0.36933","value":"0.36933","low":"0.36375","high":"0.37429","ts":"994021200"},{"open":"0.3625","close":"0.36329","value":"0.36329","low":"0.35567","high":"0.36892","ts":"996786000"},{"open":"0.352","close":"0.32842","value":"0.32842","low":"0.32596","high":"0.352","ts":"999550800"},{"open":"0.22875","close":"0.2095","value":"0.2095","low":"0.20583","high":"0.2325","ts":"1001883600"},{"open":"0.38592","close":"0.39308","value":"0.39308","low":"0.37167","high":"0.39783","ts":"1004648400"},{"open":"0.45067","close":"0.4845","value":"0.4845","low":"0.45067","high":"0.485","ts":"1007413200"},{"open":"0.55992","close":"0.56083","value":"0.56083","low":"0.54583","high":"0.57042","ts":"1009918800"},{"open":"0.54692","close":"0.53442","value":"0.53442","low":"0.53125","high":"0.55275","ts":"1012510800"},{"open":"0.42917","close":"0.46617","value":"0.46617","low":"0.42792","high":"0.46667","ts":"1014930000"},{"open":"0.34917","close":"0.36358","value":"0.36358","low":"0.338","high":"0.36642","ts":"1017608400"},{"open":"0.28375","close":"0.27292","value":"0.27292","low":"0.2715","high":"0.28592","ts":"1020373200"},{"open":"0.27208","close":"0.26242","value":"0.26242","low":"0.25908","high":"0.27333","ts":"1023051600"},{"open":"0.1425","close":"0.14283","value":"0.14283","low":"0.13983","high":"0.14667","ts":"1025470800"},{"open":"0.08608","close":"0.07792","value":"0.07792","low":"0.07583","high":"0.08667","ts":"1028235600"},{"open":"0.08017","close":"0.079","value":"0.079","low":"0.07767","high":"0.08058","ts":"1031000400"},{"open":"0.07192","close":"0.07517","value":"0.07517","low":"0.06933","high":"0.07583","ts":"1033419600"},{"open":"0.12458","close":"0.13033","value":"0.13033","low":"0.12425","high":"0.13758","ts":"1036357200"},{"open":"0.15033","close":"0.14167","value":"0.14167","low":"0.141","high":"0.15225","ts":"1038776400"},{"open":"0.10292","close":"0.10258","value":"0.10258","low":"0.10083","high":"0.10625","ts":"1041541200"},{"open":"0.08708","close":"0.08375","value":"0.08375","low":"0.0825","high":"0.0875","ts":"1044306000"},{"open":"0.10375","close":"0.10258","value":"0.10258","low":"0.10158","high":"0.10475","ts":"1046725200"},{"open":"0.10958","close":"0.1105","value":"0.1105","low":"0.10717","high":"0.11167","ts":"1049144400"},{"open":"0.13375","close":"0.13575","value":"0.13575","low":"0.13133","high":"0.142","ts":"1052082000"},{"open":"0.22375","close":"0.206","value":"0.206","low":"0.20467","high":"0.224","ts":"1054501200"},{"open":"0.19858","close":"0.20875","value":"0.20875","low":"0.1985","high":"0.20983","ts":"1057525200"},{"open":"0.16417","close":"0.1705","value":"0.1705","low":"0.16317","high":"0.1735","ts":"1059944400"},{"open":"0.15408","close":"0.15008","value":"0.15008","low":"0.14933","high":"0.15542","ts":"1062450000"},{"open":"0.14008","close":"0.13875","value":"0.13875","low":"0.13758","high":"0.1415","ts":"1065387600"},{"open":"0.14658","close":"0.15008","value":"0.15008","low":"0.14592","high":"0.15292","ts":"1067806800"},{"open":"0.17892","close":"0.17942","value":"0.17942","low":"0.17683","high":"0.18075","ts":"1070226000"},{"open":"0.19642","close":"0.19233","value":"0.19233","low":"0.19233","high":"0.19908","ts":"1072990800"},{"open":"0.18792","close":"0.18775","value":"0.18775","low":"0.18525","high":"0.19117","ts":"1075755600"},{"open":"0.18842","close":"0.18467","value":"0.18467","low":"0.18392","high":"0.18975","ts":"1078174800"},{"open":"0.218","close":"0.227","value":"0.227","low":"0.218","high":"0.22792","ts":"1081112400"},{"open":"0.17125","close":"0.17958","value":"0.17958","low":"0.17083","high":"0.18175","ts":"1083618000"},{"open":"0.19208","close":"0.19525","value":"0.19525","low":"0.19183","high":"0.19725","ts":"1086037200"},{"open":"0.1645","close":"0.1605","value":"0.1605","low":"0.15925","high":"0.16458","ts":"1088715600"},{"open":"0.13075","close":"0.12342","value":"0.12342","low":"0.12242","high":"0.13083","ts":"1091480400"},{"open":"0.1075","close":"0.10483","value":"0.10483","low":"0.10342","high":"0.10975","ts":"1094504400"},{"open":"0.12158","close":"0.126","value":"0.126","low":"0.121","high":"0.12667","ts":"1096578000"},{"open":"0.12283","close":"0.12492","value":"0.12492","low":"0.12183","high":"0.1275","ts":"1099342800"},{"open":"0.17358","close":"0.181","value":"0.181","low":"0.1705","high":"0.18242","ts":"1102280400"},{"open":"0.19792","close":"0.18725","value":"0.18725","low":"0.18425","high":"0.19825","ts":"1104786000"},{"open":"0.19083","close":"0.19458","value":"0.19458","low":"0.18967","high":"0.19542","ts":"1107205200"},{"open":"0.23142","close":"0.22975","value":"0.22975","low":"0.22783","high":"0.23342","ts":"1109883600"},{"open":"0.20042","close":"0.19608","value":"0.19608","low":"0.19492","high":"0.20158","ts":"1112302800"},{"open":"0.18225","close":"0.18108","value":"0.18108","low":"0.18033","high":"0.18558","ts":"1115067600"},{"open":"0.23158","close":"0.23358","value":"0.23358","low":"0.23142","high":"0.23617","ts":"1118005200"},{"open":"0.2245","close":"0.22717","value":"0.22717","low":"0.22233","high":"0.22808","ts":"1120510800"},{"open":"0.22917","close":"0.232","value":"0.232","low":"0.22883","high":"0.23275","ts":"1122930000"},{"open":"0.2525","close":"0.25367","value":"0.25367","low":"0.24867","high":"0.255","ts":"1125954000"},{"open":"0.29475","close":"0.28967","value":"0.28967","low":"0.289","high":"0.29958","ts":"1128373200"},{"open":"0.27958","close":"0.27617","value":"0.27617","low":"0.274","high":"0.28167","ts":"1130792400"},{"open":"0.30558","close":"0.29925","value":"0.29925","low":"0.29825","high":"0.30558","ts":"1133730000"},{"open":"0.30642","close":"0.3185","value":"0.3185","low":"0.30542","high":"0.32083","ts":"1136235600"},{"open":"0.36583","close":"0.37717","value":"0.37717","low":"0.36425","high":"0.37758","ts":"1139173200"},{"open":"0.4045","close":"0.40967","value":"0.40967","low":"0.40375","high":"0.41675","ts":"1141333200"},{"open":"0.48317","close":"0.50508","value":"0.50508","low":"0.48267","high":"0.50583","ts":"1144098000"},{"open":"0.49033","close":"0.515","value":"0.515","low":"0.49033","high":"0.5245","ts":"1146430800"},{"open":"0.395","close":"0.3805","value":"0.3805","low":"0.37933","high":"0.40233","ts":"1149454800"},{"open":"0.363","close":"0.36","value":"0.36","low":"0.3575","high":"0.36333","ts":"1151874000"},{"open":"0.416","close":"0.39983","value":"0.39983","low":"0.3895","high":"0.41667","ts":"1154638800"},{"open":"0.478","close":"0.46483","value":"0.46483","low":"0.463","high":"0.48183","ts":"1157058000"},{"open":"0.47167","close":"0.47167","value":"0.47167","low":"0.46117","high":"0.47533","ts":"1159822800"},{"open":"0.54483","close":"0.55983","value":"0.55983","low":"0.538","high":"0.56733","ts":"1162760400"},{"open":"0.6","close":"0.61633","value":"0.61633","low":"0.59783","high":"0.624","ts":"1165179600"},{"open":"0.61783","close":"0.60133","value":"0.60133","low":"0.57983","high":"0.62533","ts":"1167771600"},{"open":"0.53333","close":"0.5395","value":"0.5395","low":"0.5325","high":"0.544","ts":"1170622800"},{"open":"0.50583","close":"0.49617","value":"0.49617","low":"0.49517","high":"0.512","ts":"1172782800"},{"open":"0.47917","close":"0.47733","value":"0.47733","low":"0.47283","high":"0.4845","ts":"1175547600"},{"open":"0.55817","close":"0.554","value":"0.554","low":"0.5495","high":"0.56183","ts":"1177966800"},{"open":"0.576","close":"0.5845","value":"0.5845","low":"0.57367","high":"0.58783","ts":"1180904400"},{"open":"0.69833","close":"0.71717","value":"0.71717","low":"0.69617","high":"0.7175","ts":"1183323600"},{"open":"0.75117","close":"0.709","value":"0.709","low":"0.70867","high":"0.75667","ts":"1186088400"},{"open":"0.8565","close":"0.879","value":"0.879","low":"0.84317","high":"0.88267","ts":"1188853200"},{"open":"0.942","close":"0.93525","value":"0.93525","low":"0.9215","high":"0.94375","ts":"1191272400"},{"open":"0.91075","close":"0.9185","value":"0.9185","low":"0.905","high":"0.9405","ts":"1194210000"},{"open":"0.8","close":"0.8","value":"0.8","low":"0.78775","high":"0.81475","ts":"1196629200"},{"open":"0.79425","close":"0.75","value":"0.75","low":"0.745","high":"0.79825","ts":"1199394000"},{"open":"0.6135","close":"0.6715","value":"0.6715","low":"0.60825","high":"0.675","ts":"1201813200"},{"open":"0.525","close":"0.52325","value":"0.52325","low":"0.50275","high":"0.526","ts":"1204578000"},{"open":"0.5095","close":"0.525","value":"0.525","low":"0.50225","high":"0.52625","ts":"1206997200"},{"open":"0.55925","close":"0.549","value":"0.549","low":"0.54775","high":"0.56175","ts":"1209934800"},{"open":"0.6175","close":"0.62","value":"0.62","low":"0.61075","high":"0.62475","ts":"1212354000"},{"open":"0.317","close":"0.3025","value":"0.3025","low":"0.294","high":"0.319","ts":"1215378000"},{"open":"0.271","close":"0.2645","value":"0.2645","low":"0.26375","high":"0.2725","ts":"1217797200"},{"open":"0.32125","close":"0.308","value":"0.308","low":"0.30375","high":"0.324","ts":"1220302800"},{"open":"0.215","close":"0.19625","value":"0.19625","low":"0.18275","high":"0.2155","ts":"1223240400"},{"open":"0.22375","close":"0.211","value":"0.211","low":"0.2075","high":"0.22775","ts":"1225659600"},{"open":"0.17925","close":"0.17075","value":"0.17075","low":"0.1705","high":"0.181","ts":"1228078800"},{"open":"0.20175","close":"0.21775","value":"0.21775","low":"0.201","high":"0.21925","ts":"1230843600"},{"open":"0.21","close":"0.212","value":"0.212","low":"0.20425","high":"0.21375","ts":"1233608400"},{"open":"0.193","close":"0.197","value":"0.197","low":"0.18675","high":"0.2045","ts":"1236027600"},{"open":"0.27825","close":"0.28375","value":"0.28375","low":"0.2745","high":"0.28625","ts":"1238965200"},{"open":"0.28625","close":"0.29175","value":"0.29175","low":"0.286","high":"0.2985","ts":"1241125200"},{"open":"0.26375","close":"0.2735","value":"0.2735","low":"0.26275","high":"0.275","ts":"1243803600"},{"open":"0.27225","close":"0.26375","value":"0.26375","low":"0.25925","high":"0.2725","ts":"1246827600"},{"open":"0.331","close":"0.332","value":"0.332","low":"0.32475","high":"0.33575","ts":"1249246800"},{"open":"0.36275","close":"0.37775","value":"0.37775","low":"0.36275","high":"0.38025","ts":"1252011600"},{"open":"0.3455","close":"0.34625","value":"0.34625","low":"0.3435","high":"0.35375","ts":"1254430800"},{"open":"0.292","close":"0.30025","value":"0.30025","low":"0.289","high":"0.30175","ts":"1257195600"},{"open":"0.32825","close":"0.333","value":"0.333","low":"0.3265","high":"0.33675","ts":"1259614800"},{"open":"0.46275","close":"0.46225","value":"0.46225","low":"0.45275","high":"0.4655","ts":"1262552400"},{"open":"0.41275","close":"0.4185","value":"0.4185","low":"0.4115","high":"0.42375","ts":"1265058000"},{"open":"0.425","close":"0.421","value":"0.421","low":"0.418","high":"0.43025","ts":"1267477200"},{"open":"0.43325","close":"0.437","value":"0.437","low":"0.43275","high":"0.43775","ts":"1270414800"},{"open":"0.39475","close":"0.3885","value":"0.3885","low":"0.3825","high":"0.397","ts":"1272834000"},{"open":"0.324","close":"0.3145","value":"0.3145","low":"0.31425","high":"0.32775","ts":"1275339600"},{"open":"0.25525","close":"0.2535","value":"0.2535","low":"0.25125","high":"0.2635","ts":"1278363600"},{"open":"0.22775","close":"0.2235","value":"0.2235","low":"0.22175","high":"0.228","ts":"1280782800"},{"open":"0.24675","close":"0.24975","value":"0.24975","low":"0.24625","high":"0.2555","ts":"1283806800"},{"open":"0.29625","close":"0.28375","value":"0.28375","low":"0.2815","high":"0.29675","ts":"1285880400"},{"open":"0.30225","close":"0.30725","value":"0.30725","low":"0.3005","high":"0.31225","ts":"1288645200"},{"open":"0.371","close":"0.36275","value":"0.36275","low":"0.36125","high":"0.37175","ts":"1291582800"},{"open":"0.39625","close":"0.39425","value":"0.39425","low":"0.3855","high":"0.398","ts":"1294088400"},{"open":"0.60325","close":"0.61175","value":"0.61175","low":"0.59925","high":"0.61625","ts":"1296507600"},{"open":"0.52225","close":"0.519","value":"0.519","low":"0.51325","high":"0.5275","ts":"1299186000"},{"open":"0.4675","close":"0.455","value":"0.455","low":"0.44875","high":"0.468","ts":"1301605200"},{"open":"0.4875","close":"0.46975","value":"0.46975","low":"0.46375","high":"0.489","ts":"1304370000"},{"open":"0.46075","close":"0.45175","value":"0.45175","low":"0.45125","high":"0.465","ts":"1307307600"},{"open":"0.40325","close":"0.397","value":"0.397","low":"0.3935","high":"0.407","ts":"1309813200"},{"open":"0.36175","close":"0.3605","value":"0.3605","low":"0.3605","high":"0.3845","ts":"1312232400"},{"open":"0.3125","close":"0.3295","value":"0.3295","low":"0.3095","high":"0.33025","ts":"1315256400"},{"open":"0.288","close":"0.3225","value":"0.3225","low":"0.28675","high":"0.3225","ts":"1317675600"},{"open":"0.3565","close":"0.3515","value":"0.3515","low":"0.348","high":"0.3575","ts":"1320094800"},{"open":"0.3995","close":"0.387","value":"0.387","low":"0.38375","high":"0.4","ts":"1323032400"},{"open":"0.3575","close":"0.351","value":"0.351","low":"0.35025","high":"0.36","ts":"1325538000"},{"open":"0.3935","close":"0.3925","value":"0.3925","low":"0.389","high":"0.394","ts":"1328475600"},{"open":"0.38","close":"0.3845","value":"0.3845","low":"0.38","high":"0.39","ts":"1330635600"},{"open":"0.386","close":"0.377","value":"0.377","low":"0.375","high":"0.3865","ts":"1333400400"},{"open":"0.32325","close":"0.33075","value":"0.33075","low":"0.32325","high":"0.33425","ts":"1335819600"},{"open":"0.301","close":"0.29325","value":"0.29325","low":"0.29075","high":"0.30275","ts":"1338757200"},{"open":"0.34725","close":"0.33625","value":"0.33625","low":"0.3335","high":"0.3475","ts":"1341176400"},{"open":"0.34125","close":"0.343","value":"0.343","low":"0.33325","high":"0.3465","ts":"1343941200"},{"open":"0.345","close":"0.332","value":"0.332","low":"0.32875","high":"0.34625","ts":"1346706000"},{"open":"0.33025","close":"0.32925","value":"0.32925","low":"0.3255","high":"0.33025","ts":"1349125200"},{"open":"0.3115","close":"0.3255","value":"0.3255","low":"0.3115","high":"0.32675","ts":"1352062800"},{"open":"0.303","close":"0.29375","value":"0.29375","low":"0.293","high":"0.303","ts":"1354482000"},{"open":"0.31875","close":"0.32875","value":"0.32875","low":"0.31775","high":"0.32975","ts":"1357246800"},{"open":"0.309","close":"0.30925","value":"0.30925","low":"0.3065","high":"0.31025","ts":"1359666000"},{"open":"0.31425","close":"0.31775","value":"0.31775","low":"0.3115","high":"0.31875","ts":"1362085200"},{"open":"0.32","close":"0.31025","value":"0.31025","low":"0.308","high":"0.32","ts":"1364763600"},{"open":"0.3475","close":"0.34675","value":"0.34675","low":"0.3455","high":"0.34925","ts":"1367528400"},{"open":"0.36225","close":"0.36125","value":"0.36125","low":"0.35375","high":"0.365","ts":"1370206800"},{"open":"0.3535","close":"0.3525","value":"0.3525","low":"0.35025","high":"0.35425","ts":"1372626000"},{"open":"0.36525","close":"0.369","value":"0.369","low":"0.36275","high":"0.36975","ts":"1375390800"},{"open":"0.36975","close":"0.369","value":"0.369","low":"0.36675","high":"0.37425","ts":"1378155600"},{"open":"0.3895","close":"0.38875","value":"0.38875","low":"0.3865","high":"0.39125","ts":"1380574800"},{"open":"0.38275","close":"0.3705","value":"0.3705","low":"0.36975","high":"0.38275","ts":"1383512400"},{"open":"0.3885","close":"0.39375","value":"0.39375","low":"0.38775","high":"0.3965","ts":"1385931600"},{"open":"0.39725","close":"0.39175","value":"0.39175","low":"0.3905","high":"0.398","ts":"1388696400"},{"open":"0.387","close":"0.3895","value":"0.3895","low":"0.385","high":"0.39025","ts":"1391461200"},{"open":"0.4595","close":"0.462","value":"0.462","low":"0.45875","high":"0.465","ts":"1393880400"},{"open":"0.462","close":"0.46625","value":"0.46625","low":"0.4565","high":"0.47175","ts":"1396299600"},{"open":"0.46025","close":"0.46575","value":"0.46575","low":"0.45975","high":"0.46925","ts":"1399237200"},{"open":"0.4765","close":"0.4735","value":"0.4735","low":"0.4695","high":"0.4795","ts":"1401656400"},{"open":"0.472","close":"0.4675","value":"0.4675","low":"0.46675","high":"0.47225","ts":"1404680400"},{"open":"0.44175","close":"0.44125","value":"0.44125","low":"0.439","high":"0.4455","ts":"1407099600"},{"open":"0.4875","close":"0.4875","value":"0.4875","low":"0.483","high":"0.4875","ts":"1409605200"},{"open":"0.4575","close":"0.453","value":"0.453","low":"0.45","high":"0.46125","ts":"1412542800"},{"open":"0.49975","close":"0.49675","value":"0.49675","low":"0.49425","high":"0.5015","ts":"1414962000"},{"open":"0.522","close":"0.5145","value":"0.5145","low":"0.51375","high":"0.525","ts":"1417381200"},{"open":"0.50325","close":"0.50325","value":"0.50325","low":"0.49525","high":"0.507","ts":"1420146000"},{"open":"0.494","close":"0.50275","value":"0.50275","low":"0.4915","high":"0.50325","ts":"1422910800"},{"open":"0.56075","close":"0.5545","value":"0.5545","low":"0.55275","high":"0.5635","ts":"1425330000"},{"open":"0.52425","close":"0.54175","value":"0.54175","low":"0.51875","high":"0.5435","ts":"1428267600"},{"open":"0.56825","close":"0.56525","value":"0.56525","low":"0.5635","high":"0.572","ts":"1430686800"},{"open":"0.55675","close":"0.5595","value":"0.5595","low":"0.55325","high":"0.565","ts":"1433106000"},{"open":"0.50625","close":"0.50425","value":"0.50425","low":"0.5005","high":"0.51325","ts":"1436130000"},{"open":"0.50275","close":"0.50725","value":"0.50725","low":"0.49625","high":"0.50775","ts":"1438549200"},{"open":"0.54725","close":"0.54375","value":"0.54375","low":"0.5435","high":"0.556","ts":"1441314000"},{"open":"0.601","close":"0.62","value":"0.62","low":"0.59475","high":"0.62","ts":"1443733200"},{"open":"0.71325","close":"0.7125","value":"0.7125","low":"0.7045","high":"0.71725","ts":"1446498000"},{"open":"0.8","close":"0.81875","value":"0.81875","low":"0.79925","high":"0.8195","ts":"1448917200"},{"open":"0.80725","close":"0.80925","value":"0.80925","low":"0.801","high":"0.8145","ts":"1451854800"},{"open":"0.725","close":"0.7015","value":"0.7015","low":"0.6965","high":"0.72875","ts":"1454360400"},{"open":"0.786","close":"0.81875","value":"0.81875","low":"0.78475","high":"0.81875","ts":"1456779600"},{"open":"0.88525","close":"0.90375","value":"0.90375","low":"0.8785","high":"0.90425","ts":"1459458000"},{"open":"0.88975","close":"0.88925","value":"0.88925","low":"0.8815","high":"0.8935","ts":"1462222800"},{"open":"1.16","close":"1.16","value":"1.16","low":"1.15","high":"1.17","ts":"1465160400"},{"open":"1.16","close":"1.18","value":"1.18","low":"1.15","high":"1.19","ts":"1467666000"},{"open":"1.42","close":"1.4","value":"1.4","low":"1.39","high":"1.43","ts":"1470085200"},{"open":"1.57","close":"1.58","value":"1.58","low":"1.56","high":"1.58","ts":"1473109200"},{"open":"1.71","close":"1.71","value":"1.71","low":"1.69","high":"1.74","ts":"1475528400"},{"open":"1.79","close":"1.73","value":"1.73","low":"1.71","high":"1.8","ts":"1477947600"},{"open":"2.25","close":"2.3","value":"2.3","low":"2.22","high":"2.32","ts":"1480885200"},{"open":"2.61","close":"2.55","value":"2.55","low":"2.48","high":"2.66","ts":"1483390800"},{"open":"2.85","close":"2.93","value":"2.93","low":"2.85","high":"2.93","ts":"1486328400"},{"open":"2.46","close":"2.46","value":"2.46","low":"2.41","high":"2.47","ts":"1488488400"},{"open":"2.59","close":"2.52","value":"2.52","low":"2.51","high":"2.61","ts":"1491253200"},{"open":"2.62","close":"2.67","value":"2.67","low":"2.61","high":"2.67","ts":"1493586000"},{"open":"3.57","close":"3.7","value":"3.7","low":"3.56","high":"3.71","ts":"1496610000"},{"open":"3.63","close":"3.48","value":"3.48","low":"3.46","high":"3.64","ts":"1499029200"},{"open":"4.18","close":"4.18","value":"4.18","low":"4.16","high":"4.25","ts":"1501794000"},{"open":"4.25","close":"4.26","value":"4.26","low":"4.24","high":"4.3","ts":"1504213200"},{"open":"4.48","close":"4.48","value":"4.48","low":"4.44","high":"4.51","ts":"1506978000"},{"open":"5.18","close":"5.24","value":"5.24","low":"5.17","high":"5.25","ts":"1509915600"},{"open":"5","close":"4.67","value":"4.67","low":"4.61","high":"5.01","ts":"1512334800"},{"open":"4.89","close":"4.98","value":"4.98","low":"4.86","high":"4.99","ts":"1514840400"},{"open":"5.68","close":"5.34","value":"5.34","low":"5.13","high":"5.83","ts":"1517778000"},{"open":"5.7","close":"5.91","value":"5.91","low":"5.55","high":"5.92","ts":"1519938000"},{"open":"5.72","close":"5.53","value":"5.53","low":"5.44","high":"5.87","ts":"1522616400"},{"open":"5.8","close":"5.98","value":"5.98","low":"5.78","high":"5.98","ts":"1525381200"},{"open":"6.47","close":"6.62","value":"6.62","low":"6.44","high":"6.64","ts":"1528059600"},{"open":"5.85","close":"6.06","value":"6.06","low":"5.83","high":"6.06","ts":"1530478800"},{"open":"6.29","close":"6.3","value":"6.3","low":"6.27","high":"6.33","ts":"1533243600"},{"open":"7","close":"7.09","value":"7.09","low":"6.97","high":"7.13","ts":"1536008400"},{"open":"7.21","close":"7.16","value":"7.16","low":"7.14","high":"7.32","ts":"1538427600"},{"open":"5.36","close":"5.29","value":"5.29","low":"5.13","high":"5.38","ts":"1541365200"},{"open":"4.32","close":"4.25","value":"4.25","low":"4.18","high":"4.37","ts":"1543784400"},{"open":"3.27","close":"3.4","value":"3.4","low":"3.24","high":"3.44","ts":"1546549200"},{"open":"3.61","close":"3.62","value":"3.62","low":"3.56","high":"3.67","ts":"1548968400"},{"open":"3.91","close":"3.91","value":"3.91","low":"3.85","high":"3.95","ts":"1551387600"},{"open":"4.58","close":"4.57","value":"4.57","low":"4.54","high":"4.62","ts":"1554152400"},{"open":"4.39","close":"4.5","value":"4.5","low":"4.35","high":"4.51","ts":"1557090000"},{"open":"3.4","close":"3.34","value":"3.34","low":"3.32","high":"3.44","ts":"1559509200"},{"open":"4.31","close":"4.15","value":"4.15","low":"4.12","high":"4.35","ts":"1561928400"},{"open":"4.03","close":"4.03","value":"4.03","low":"3.98","high":"4.1","ts":"1564693200"},{"open":"4.11","close":"4.1","value":"4.1","low":"4.08","high":"4.15","ts":"1567458000"},{"open":"4.38","close":"4.35","value":"4.35","low":"4.35","high":"4.53","ts":"1569877200"},{"open":"5.15","close":"5.26","value":"5.26","low":"5.12","high":"5.28","ts":"1572814800"},{"open":"5.41","close":"5.23","value":"5.23","low":"5.22","high":"5.43","ts":"1575234000"},{"open":"5.88","close":"5.9","value":"5.9","low":"5.85","high":"5.95","ts":"1577998800"},{"open":"6.15","close":"6.18","value":"6.18","low":"6.1","high":"6.2","ts":"1580763600"},{"open":"6.97","close":"6.65","value":"6.65","low":"6.56","high":"7.03","ts":"1583182800"},{"open":"6.38","close":"6.71","value":"6.71","low":"6.32","high":"6.75","ts":"1586120400"},{"open":"7.11","close":"7.07","value":"7.07","low":"7.02","high":"7.22","ts":"1588280400"},{"open":"8.83","close":"8.81","value":"8.81","low":"8.69","high":"8.84","ts":"1590958800"},{"open":"9.74","close":"9.84","value":"9.84","low":"9.71","high":"9.91","ts":"1593982800"},{"open":"10.73","close":"11.01","value":"11.01","low":"10.72","high":"11.1","ts":"1596402000"},{"open":"12.78","close":"12.62","value":"12.62","low":"11.7","high":"13.18","ts":"1599166800"},{"open":"13.23","close":"13.06","value":"13.06","low":"13.05","high":"13.52","ts":"1601586000"},{"open":"12.71","close":"13.02","value":"13.02","low":"12.6","high":"13.1","ts":"1604350800"},{"open":"13.49","close":"13.39","value":"13.39","low":"13.23","high":"13.53","ts":"1606770000"},{"open":"13.1","close":"13.11","value":"13.11","low":"12.96","high":"13.65","ts":"1609707600"},{"open":"13.4","close":"13.56","value":"13.56","low":"13.29","high":"13.57","ts":"1612213200"},{"open":"13.9","close":"13.41","value":"13.41","low":"13.4","high":"13.92","ts":"1614632400"},{"open":"13.87","close":"13.99","value":"13.99","low":"13.73","high":"14.01","ts":"1617570000"},{"open":"15.13","close":"14.84","value":"14.84","low":"14.79","high":"15.25","ts":"1619989200"},{"open":"16.27","close":"16.26","value":"16.26","low":"15.9","high":"16.39","ts":"1622494800"},{"open":"20.74","close":"20.7","value":"20.7","low":"20.35","high":"20.84","ts":"1625518800"},{"open":"19.74","close":"19.82","value":"19.82","low":"19.22","high":"20.22","ts":"1627938000"},{"open":"22.83","close":"22.66","value":"22.66","low":"22.52","high":"22.9","ts":"1630962000"},{"open":"20.75","close":"20.74","value":"20.74","low":"20.2","high":"20.86","ts":"1633035600"},{"open":"25.82","close":"26.4","value":"26.4","low":"25.8","high":"26.68","ts":"1635800400"},{"open":"29.88","close":"30.04","value":"30.04","low":"28.04","high":"30.24","ts":"1638738000"},{"open":"30.28","close":"29.29","value":"29.29","low":"28.35","high":"30.47","ts":"1641243600"},{"open":"25.1","close":"24.64","value":"24.64","low":"23.89","high":"25.15","ts":"1643662800"},{"open":"23.38","close":"22.94","value":"22.94","low":"22.48","high":"23.68","ts":"1646341200"},{"open":"27.38","close":"26.71","value":"26.71","low":"26.27","high":"27.5","ts":"1648760400"},{"open":"18.54","close":"19.53","value":"19.53","low":"18.39","high":"19.57","ts":"1651438800"},{"open":"19.14","close":"18.79","value":"18.79","low":"18.56","high":"19.34","ts":"1654462800"},{"open":"14.9","close":"14.52","value":"14.52","low":"14.39","high":"15.06","ts":"1656622800"},{"open":"18.12","close":"18.53","value":"18.53","low":"18.09","high":"18.94","ts":"1659387600"},{"open":"13.73","close":"13.47","value":"13.47","low":"13.35","high":"13.78","ts":"1662411600"},{"open":"12.88","close":"13.17","value":"13.17","low":"12.88","high":"13.22","ts":"1664830800"},{"open":"13.81","close":"13.54","value":"13.54","low":"13.52","high":"13.93","ts":"1667250000"},{"open":"16.68","close":"16.61","value":"16.61","low":"16.47","high":"17","ts":"1670187600"},{"open":"14.85","close":"14.31","value":"14.31","low":"14.1","high":"15","ts":"1672693200"},{"open":"20.81","close":"21.09","value":"21.09","low":"20.79","high":"21.57","ts":"1675630800"},{"open":"23.32","close":"23.89","value":"23.89","low":"23.13","high":"23.9","ts":"1677790800"},{"open":"27.97","close":"27.45","value":"27.45","low":"27.31","high":"28","ts":"1680555600"},{"open":"28.68","close":"28.21","value":"28.21","low":"28.08","high":"28.84","ts":"1682974800"},{"open":"38.91","close":"39.17","value":"39.17","low":"38.71","high":"39.56","ts":"1685912400"},{"open":"42.13","close":"42.32","value":"42.32","low":"42.08","high":"43.18","ts":"1688504400"},{"open":"46.46","close":"46.51","value":"46.51","low":"46.03","high":"46.9","ts":"1690837200"},{"open":"48.22","close":"48.55","value":"48.55","low":"47.86","high":"48.85","ts":"1693861200"},{"open":"44.81","close":"43.52","value":"43.52","low":"43.25","high":"45.13","ts":"1696280400"},{"open":"45.28","close":"45.75","value":"45.75","low":"44.9","high":"45.94","ts":"1699218000"},{"open":"46.08","close":"45.51","value":"45.51","low":"45.01","high":"46.08","ts":"1701637200"},{"open":"49.24","close":"48.17","value":"48.17","low":"47.6","high":"49.29","ts":"1704142800"},{"open":"68.22","close":"69.33","value":"69.33","low":"67.21","high":"69.5","ts":"1707080400"},{"open":"80","close":"82.28","value":"82.28","low":"79.43","high":"82.3","ts":"1709240400"},{"open":"90.3","close":"90.36","value":"90.36","low":"89.2","high":"92.22","ts":"1711918800"},{"open":"87.79","close":"88.79","value":"88.79","low":"87.04","high":"89.28","ts":"1714683600"},{"open":"113.62","close":"115","value":"115","low":"112","high":"115","ts":"1717362000"},{"open":"123.47","close":"124.3","value":"124.3","low":"118.83","high":"124.84","ts":"1719781200"},{"open":"103.76","close":"107.27","value":"107.27","low":"101.37","high":"108.72","ts":"1722546000"},{"open":"116.01","close":"108","value":"108","low":"107.29","high":"116.21","ts":"1725310800"},{"open":"121.77","close":"117","value":"117","low":"115.79","high":"122.44","ts":"1727730000"},{"open":"135.29","close":"135.42","value":"135.42","low":"135.29","high":"135.5","ts":"1730408400"},{"open":"138.84","close":"138.64","value":"138.64","low":"137.82","high":"140.45","ts":"1733086800"},{"open":"135.96","close":"138.28","value":"138.28","low":"134.63","high":"138.88","ts":"1735765200"},{"open":"114.71","close":"116.66","value":"116.66","low":"113.01","high":"118.57","ts":"1738530000"},{"open":"123.5","close":"114.01","value":"114.01","low":"112.28","high":"123.7","ts":"1740949200"},{"volume":"196451808","open":"108.53","close":"110.19","value":"110.19","low":"106.47","high":"110.2","ts":"1743454800"},{"volume":"207296032","open":"113.1","close":"111.53","value":"111.53","low":"111.32","high":"114.94","ts":"1746046800"},{"volume":"163588400","open":"136.38","close":"137.37","value":"137.37","low":"135.86","high":"138.12","ts":"1748811600"},{"volume":"191215792","open":"156.26","close":"153.28","value":"153.28","low":"151.49","high":"157.2","ts":"1751317200"},{"volume":"186605600","open":"174.09","close":"173.59","value":"173.59","low":"170.89","high":"176.54","ts":"1753995600"},{"volume":"214001136","open":"170.05","close":"170.75","value":"170.75","low":"167.22","high":"172.38","ts":"1756760400"},{"volume":"152324048","open":"185.21","close":"187.17","value":"187.17","low":"183.9","high":"188.14","ts":"1759266000"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?lr=213&nomisspell=1&text=NVDA","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9967475681760735018","uid":null,"queryText":"NVDA"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,43","hideAbsoluteDelta":false,"relativeDelta":"%0,79","direction":"positive","tsFormatted":"16 Eki"},"weekDelta":{"absoluteDelta":"0,1000","hideAbsoluteDelta":false,"relativeDelta":"%0,05","direction":"positive","tsFormatted":"10 Eki"},"monthDelta":{"absoluteDelta":"13,03","hideAbsoluteDelta":false,"relativeDelta":"%7,66","direction":"positive","tsFormatted":"17 Eyl"},"yearDelta":{"absoluteDelta":"46,31","hideAbsoluteDelta":false,"relativeDelta":"%33,82","direction":"positive","tsFormatted":"17 Eki"},"allTimeDelta":{"absoluteDelta":"183,20","hideAbsoluteDelta":false,"relativeDelta":"%446.608,94","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"10,85","hideAbsoluteDelta":false,"relativeDelta":"%6,29","direction":"positive","tsFormatted":"18 Tem"},"halfYearDelta":{"absoluteDelta":"81,83","hideAbsoluteDelta":false,"relativeDelta":"%80,69","direction":"positive","tsFormatted":"17 Nis"}},"currencyFrom":"NVDA","currencyTo":"USD","price":"183,24","bankId":"0"},{"value":{"weekValue":[245.31,246.94,248.78,249.04,247.59,246.24,247.38,247.6,247.94,250.71,248.97,248.95,249.95,247.5,248.6,247.65,246.6,247.43,248.9,251.16,251.32,252.34],"halfYearValue":[196.87,210.1,198.41,212.41,201.37,201.8,202.75,196.25,201.1,210.04,210.22,213.76,202.27,227.21,230.54,230.44,239.67,236.76,254.53,255.41,254.03,252.34],"allTimeValue":[0.12835,0.19196,0.07199,0.45089,0.40402,0.60268,0.24442,0.2154,0.31306,0.34375,0.33714,1.63,6.13,7.16,20.05,23.68,27.6,43.54,132.54,178.85,232.77,252.34],"monthValue":[238.97,237.85,245.29,256.09,254.53,252.24,256.94,255.46,254.35,254.56,255.41,258.02,256.65,256.49,258.03,254.03,245.31,247.59,247.85,249.43,247.43,252.34],"yearValue":[232.15,222.12,229,246.81,259.1,237.85,235.86,244.88,239.07,223.76,190.44,211.24,211.46,203.34,200.94,211.11,213.76,227.21,230.44,236.76,255.41,252.34],"dayValue":[247.43,248.21,248.96,249.72,249.22,249.35,248.74,248.56,249.56,249.81,250.53,251.01,251.07,250.84,250.73,251.93,252.34,251.76,252.49,252.7,253.29,252.34],"quarterValue":[211.22,214.31,214.04,207.61,202.93,229.37,233.33,230.88,224.91,229.3,232.27,239.67,226.78,236.76,237.85,254.53,255.46,255.41,256.65,254.03,247.85,252.34]},"updatedTime":{"timezone":"МСК","ts":"1760731200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,91","hideAbsoluteDelta":false,"relativeDelta":"%1,98","direction":"positive","tsFormatted":"16 Eki"},"weekDelta":{"absoluteDelta":"7,03","hideAbsoluteDelta":false,"relativeDelta":"%2,87","direction":"positive","tsFormatted":"10 Eki"},"monthDelta":{"absoluteDelta":"13,37","hideAbsoluteDelta":false,"relativeDelta":"%5,59","direction":"positive","tsFormatted":"17 Eyl"},"yearDelta":{"absoluteDelta":"20,19","hideAbsoluteDelta":false,"relativeDelta":"%8,7","direction":"positive","tsFormatted":"17 Eki"},"allTimeDelta":{"absoluteDelta":"252,21","hideAbsoluteDelta":false,"relativeDelta":"%196.503,03","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"41,12","hideAbsoluteDelta":false,"relativeDelta":"%19,47","direction":"positive","tsFormatted":"18 Tem"},"halfYearDelta":{"absoluteDelta":"55,47","hideAbsoluteDelta":false,"relativeDelta":"%28,18","direction":"positive","tsFormatted":"17 Nis"}},"instrument_id":"12520","priceDelta":"+4.91","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"252,34","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[183.14,186.26,188.31,188.55,188.32,181.15,182.63,181.83,182.03,182.17,180.52,179.98,180.55,181.7,182.48,181.49,181.47,181.81,181.25,182.44,182.86,183.24],"halfYearValue":[101.41,108.68,113.44,135.35,132.79,137.37,143.95,145.47,157.75,160,171.34,173.78,173.59,182.09,175.65,181.6,167.04,177.78,178.45,187.17,192.29,183.24],"allTimeValue":[0.04102,0.26445,0.39308,0.11742,0.1285,0.302,0.58567,0.27925,0.43375,0.397,0.2925,0.4475,0.5915,2.55,6.21,4.61,13.71,17.02,47.51,139.27,135.32,183.24],"monthValue":[170.21,176.28,176.5,183.61,178.45,176.88,177.68,178.19,181.82,186.56,187.17,187.62,185.53,184.96,189.07,192.29,183.14,188.32,180.07,179.87,181.81,183.24],"yearValue":[136.93,136.08,145.93,138.8,139.89,136.2,120,139.24,112.73,120.66,107.7,108.92,134.9,141.27,143.78,162.83,173.78,182.09,181.6,177.78,187.17,183.24],"dayValue":[181.81,181.51,182.12,183.4,182.17,181.99,181.12,180.79,182.06,182.37,182.54,182.31,182.34,182.36,182.31,183.09,183.76,183.43,183.52,183.93,183.26,183.24],"quarterValue":[172.39,170.83,176.75,177.85,178.26,182.75,181.57,181.98,174.97,181.7,174.28,167.04,177.33,177.78,176.28,178.45,178.19,187.17,185.53,192.29,180.07,183.24]},"updatedTime":{"timezone":"МСК","ts":"1760731200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,43","hideAbsoluteDelta":false,"relativeDelta":"%0,79","direction":"positive","tsFormatted":"16 Eki"},"weekDelta":{"absoluteDelta":"0,1000","hideAbsoluteDelta":false,"relativeDelta":"%0,05","direction":"positive","tsFormatted":"10 Eki"},"monthDelta":{"absoluteDelta":"13,03","hideAbsoluteDelta":false,"relativeDelta":"%7,66","direction":"positive","tsFormatted":"17 Eyl"},"yearDelta":{"absoluteDelta":"46,31","hideAbsoluteDelta":false,"relativeDelta":"%33,82","direction":"positive","tsFormatted":"17 Eki"},"allTimeDelta":{"absoluteDelta":"183,20","hideAbsoluteDelta":false,"relativeDelta":"%446.608,94","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"10,85","hideAbsoluteDelta":false,"relativeDelta":"%6,29","direction":"positive","tsFormatted":"18 Tem"},"halfYearDelta":{"absoluteDelta":"81,83","hideAbsoluteDelta":false,"relativeDelta":"%80,69","direction":"positive","tsFormatted":"17 Nis"}},"instrument_id":"12526","priceDelta":"+1.43","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"183,24","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[237.53,241.24,243.28,243.96,244.65,242.58,247.79,247.41,247.02,248.37,249.92,249.22,251.4,254.94,255.79,253.43,252.46,251.88,251.88,252.45,253.65,253.8],"halfYearValue":[153.3,162.36,165.18,166.82,172.01,170.31,180.01,173.98,178.38,175.16,183.77,193.18,189.95,201.54,202.53,208.18,235.17,251.85,252.33,245.54,242.15,253.8],"allTimeValue":[2.5,7.75,12.19,17.7,8.43,13.89,13.3,14.22,22.51,28.79,32.27,38.08,55.35,55.93,52.83,115.44,109.08,130.27,165.29,185.41,177.97,253.8],"monthValue":[249.85,252.35,255.13,252.88,252.33,247.77,246.57,247.19,244.38,243.55,245.54,246.45,251.51,247.12,245.49,242.15,237.53,244.65,246.19,251.73,251.88,253.8],"yearValue":[164.51,170.7,177.31,177.05,197.08,196.92,205.52,187.14,175.72,172.81,155.27,162.04,165.4,167.75,167.72,177.66,193.18,201.54,208.18,251.85,245.54,253.8],"dayValue":[251.88,249.87,251.5,252.42,251.05,252.1,251.02,250.95,252.35,252.95,253.45,252.49,252.31,252.35,253.03,254.33,254.44,253.51,254.34,254.24,253.9,253.8],"quarterValue":[185.93,191.7,193.42,192.89,195.32,202.16,202.98,204.29,200.62,207.96,213.66,235.17,239.55,251.85,252.35,252.33,247.19,245.54,251.51,242.15,246.19,253.8]},"updatedTime":{"timezone":"МСК","ts":"1760731200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,92","hideAbsoluteDelta":false,"relativeDelta":"%0,76","direction":"positive","tsFormatted":"16 Eki"},"weekDelta":{"absoluteDelta":"16,27","hideAbsoluteDelta":false,"relativeDelta":"%6,85","direction":"positive","tsFormatted":"10 Eki"},"monthDelta":{"absoluteDelta":"3,95","hideAbsoluteDelta":false,"relativeDelta":"%1,58","direction":"positive","tsFormatted":"17 Eyl"},"yearDelta":{"absoluteDelta":"89,29","hideAbsoluteDelta":false,"relativeDelta":"%54,28","direction":"positive","tsFormatted":"17 Eki"},"allTimeDelta":{"absoluteDelta":"251,30","hideAbsoluteDelta":false,"relativeDelta":"%10.055,53","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"67,87","hideAbsoluteDelta":false,"relativeDelta":"%36,5","direction":"positive","tsFormatted":"18 Tem"},"halfYearDelta":{"absoluteDelta":"100,50","hideAbsoluteDelta":false,"relativeDelta":"%65,55","direction":"positive","tsFormatted":"17 Nis"}},"instrument_id":"12522","priceDelta":"+1.92","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"253,80","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[511.36,513.48,513.08,513.38,513.97,509.94,511.26,514.48,515.1,514.88,514.72,513.24,513.97,514.39,514.99,513.18,510.48,511.55,509.45,513.1,513.16,513.69],"halfYearValue":[367.6,391.26,433.29,452.9,455.06,462.02,470.93,480.24,495.88,496.66,505.53,510.85,524,521.75,509.74,506.68,495.02,515.45,509.62,519.6,522.39,513.69],"allTimeValue":[0.1,0.43,0.73,2.57,2.53,6.03,21.19,46.44,31.54,26.61,27.05,28.17,28.73,31.44,36.8,49.41,88,162.28,308.76,420.55,380.22,513.69],"monthValue":[509.91,508.43,518,514.37,509.62,509.98,506.96,511.55,514.68,517.95,519.6,517.35,528.52,523.97,524.9,522.39,511.36,513.97,513.71,513.74,511.55,513.69],"yearValue":[416.72,408.66,415.37,445.9,438.12,426.26,414.97,414.82,393.32,395.12,381.14,393.98,453.05,463.14,477.23,503.48,510.85,521.75,506.68,515.45,519.6,513.69],"dayValue":[511.55,509.28,510.6,511.74,510.43,510.67,510.42,509.97,511.1,512.64,513.55,513.12,512.44,511.8,511.83,514.07,514.79,514.45,514.93,515.4,514.92,513.69],"quarterValue":[509.96,505.97,512.52,533.57,527.72,522.12,520.69,517.14,504.15,501.93,506.92,495.02,500.21,515.45,508.43,509.62,511.55,519.6,528.52,522.39,513.71,513.69]},"updatedTime":{"timezone":"МСК","ts":"1760731200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,14","hideAbsoluteDelta":false,"relativeDelta":"%0,42","direction":"positive","tsFormatted":"16 Eki"},"weekDelta":{"absoluteDelta":"2,33","hideAbsoluteDelta":false,"relativeDelta":"%0,46","direction":"positive","tsFormatted":"10 Eki"},"monthDelta":{"absoluteDelta":"3,78","hideAbsoluteDelta":false,"relativeDelta":"%0,74","direction":"positive","tsFormatted":"17 Eyl"},"yearDelta":{"absoluteDelta":"96,97","hideAbsoluteDelta":false,"relativeDelta":"%23,27","direction":"positive","tsFormatted":"17 Eki"},"allTimeDelta":{"absoluteDelta":"513,59","hideAbsoluteDelta":false,"relativeDelta":"%513.590,03","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"3,73","hideAbsoluteDelta":false,"relativeDelta":"%0,73","direction":"positive","tsFormatted":"18 Tem"},"halfYearDelta":{"absoluteDelta":"146,09","hideAbsoluteDelta":false,"relativeDelta":"%39,74","direction":"positive","tsFormatted":"17 Nis"}},"instrument_id":"12525","priceDelta":"+2.14","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"513,69","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[413.3,422.1,425.86,431.46,435.9,420.02,427.37,431.95,430.72,435.51,433.4,433.18,434.45,435.05,436.42,431.39,426.89,428.58,434.04,436.33,438.87,439.37],"halfYearValue":[241.54,285.93,275.25,347.43,340.98,342.7,326.15,322.1,323.8,297.83,321.67,305.07,302.61,339.18,329.32,349.5,350.8,410.24,425.83,459.47,435.55,439.37],"allTimeValue":[1.59,1.79,2.21,2.26,11.68,18.94,17.47,15.49,16.57,22.43,23.37,15.45,102.98,205.73,301.8,143.75,235.45,260.46,403.45,254.12,329.55,439.37],"monthValue":[425.59,416.71,425.87,434,425.83,442.77,423.23,440.42,443.21,444.54,459.47,429.84,453.36,432.87,438.6,435.55,413.3,435.9,429.23,435.19,428.58,439.37],"yearValue":[220.89,242.83,341.94,389.86,453.96,428.18,404.58,360.6,262.63,288.14,252.4,292.01,342.73,344.47,322.17,295.82,305.07,339.18,349.5,410.24,459.47,439.37],"dayValue":[428.58,428.04,432,439,435.98,435.38,432.88,433.04,435.36,437.41,437.35,436.02,436.61,436.58,437.7,439.77,439.87,437.87,437.94,441.24,438.65,439.37],"quarterValue":[329.55,333,325.54,308.19,308.68,329.68,339.34,335.15,320.04,351.77,333.97,350.8,347.79,410.24,416.71,425.83,440.42,459.47,453.36,435.55,429.23,439.37]},"updatedTime":{"timezone":"МСК","ts":"1760731200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"10,79","hideAbsoluteDelta":false,"relativeDelta":"%2,52","direction":"positive","tsFormatted":"16 Eki"},"weekDelta":{"absoluteDelta":"26,07","hideAbsoluteDelta":false,"relativeDelta":"%6,31","direction":"positive","tsFormatted":"10 Eki"},"monthDelta":{"absoluteDelta":"13,78","hideAbsoluteDelta":false,"relativeDelta":"%3,24","direction":"positive","tsFormatted":"17 Eyl"},"yearDelta":{"absoluteDelta":"218,48","hideAbsoluteDelta":false,"relativeDelta":"%98,91","direction":"positive","tsFormatted":"17 Eki"},"allTimeDelta":{"absoluteDelta":"437,78","hideAbsoluteDelta":false,"relativeDelta":"%27.487,01","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"109,82","hideAbsoluteDelta":false,"relativeDelta":"%33,32","direction":"positive","tsFormatted":"18 Tem"},"halfYearDelta":{"absoluteDelta":"197,83","hideAbsoluteDelta":false,"relativeDelta":"%81,9","direction":"positive","tsFormatted":"17 Nis"}},"instrument_id":"12527","priceDelta":"+10.79","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"439,37","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"17.10.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,43","hideAbsoluteDelta":false,"relativeDelta":"%0,79","direction":"positive","tsFormatted":"16 Eki"},"weekDelta":{"absoluteDelta":"0,1000","hideAbsoluteDelta":false,"relativeDelta":"%0,05","direction":"positive","tsFormatted":"10 Eki"},"monthDelta":{"absoluteDelta":"13,03","hideAbsoluteDelta":false,"relativeDelta":"%7,66","direction":"positive","tsFormatted":"17 Eyl"},"yearDelta":{"absoluteDelta":"46,31","hideAbsoluteDelta":false,"relativeDelta":"%33,82","direction":"positive","tsFormatted":"17 Eki"},"allTimeDelta":{"absoluteDelta":"183,20","hideAbsoluteDelta":false,"relativeDelta":"%446.608,94","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"10,85","hideAbsoluteDelta":false,"relativeDelta":"%6,29","direction":"positive","tsFormatted":"18 Tem"},"halfYearDelta":{"absoluteDelta":"81,83","hideAbsoluteDelta":false,"relativeDelta":"%80,69","direction":"positive","tsFormatted":"17 Nis"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1760731200000,"updateTimeFormatted":"17 Ekim 2025 23:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"252,34 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[245.31,246.94,248.78,249.04,247.59,246.24,247.38,247.6,247.94,250.71,248.97,248.95,249.95,247.5,248.6,247.65,246.6,247.43,248.9,251.16,251.32,252.34],"halfYearValue":[196.87,210.1,198.41,212.41,201.37,201.8,202.75,196.25,201.1,210.04,210.22,213.76,202.27,227.21,230.54,230.44,239.67,236.76,254.53,255.41,254.03,252.34],"allTimeValue":[0.12835,0.19196,0.07199,0.45089,0.40402,0.60268,0.24442,0.2154,0.31306,0.34375,0.33714,1.63,6.13,7.16,20.05,23.68,27.6,43.54,132.54,178.85,232.77,252.34],"monthValue":[238.97,237.85,245.29,256.09,254.53,252.24,256.94,255.46,254.35,254.56,255.41,258.02,256.65,256.49,258.03,254.03,245.31,247.59,247.85,249.43,247.43,252.34],"yearValue":[232.15,222.12,229,246.81,259.1,237.85,235.86,244.88,239.07,223.76,190.44,211.24,211.46,203.34,200.94,211.11,213.76,227.21,230.44,236.76,255.41,252.34],"dayValue":[247.43,248.21,248.96,249.72,249.22,249.35,248.74,248.56,249.56,249.81,250.53,251.01,251.07,250.84,250.73,251.93,252.34,251.76,252.49,252.7,253.29,252.34],"quarterValue":[211.22,214.31,214.04,207.61,202.93,229.37,233.33,230.88,224.91,229.3,232.27,239.67,226.78,236.76,237.85,254.53,255.46,255.41,256.65,254.03,247.85,252.34]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,91","hideAbsoluteDelta":false,"relativeDelta":"%1,98","direction":"positive","tsFormatted":"17 Eki"},"weekDelta":{"absoluteDelta":"7,03","hideAbsoluteDelta":false,"relativeDelta":"%2,87","direction":"positive","tsFormatted":"17 Eki"},"monthDelta":{"absoluteDelta":"13,37","hideAbsoluteDelta":false,"relativeDelta":"%5,59","direction":"positive","tsFormatted":"17 Eki"},"yearDelta":{"absoluteDelta":"20,19","hideAbsoluteDelta":false,"relativeDelta":"%8,7","direction":"positive","tsFormatted":"17 Eki"},"allTimeDelta":{"absoluteDelta":"252,21","hideAbsoluteDelta":false,"relativeDelta":"%196.503,03","direction":"positive","tsFormatted":"17 Eki"},"quarterDelta":{"absoluteDelta":"41,12","hideAbsoluteDelta":false,"relativeDelta":"%19,47","direction":"positive","tsFormatted":"17 Eki"},"halfYearDelta":{"absoluteDelta":"55,47","hideAbsoluteDelta":false,"relativeDelta":"%28,18","direction":"positive","tsFormatted":"17 Eki"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"183,24 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[183.14,186.26,188.31,188.55,188.32,181.15,182.63,181.83,182.03,182.17,180.52,179.98,180.55,181.7,182.48,181.49,181.47,181.81,181.25,182.44,182.86,183.24],"halfYearValue":[101.41,108.68,113.44,135.35,132.79,137.37,143.95,145.47,157.75,160,171.34,173.78,173.59,182.09,175.65,181.6,167.04,177.78,178.45,187.17,192.29,183.24],"allTimeValue":[0.04102,0.26445,0.39308,0.11742,0.1285,0.302,0.58567,0.27925,0.43375,0.397,0.2925,0.4475,0.5915,2.55,6.21,4.61,13.71,17.02,47.51,139.27,135.32,183.24],"monthValue":[170.21,176.28,176.5,183.61,178.45,176.88,177.68,178.19,181.82,186.56,187.17,187.62,185.53,184.96,189.07,192.29,183.14,188.32,180.07,179.87,181.81,183.24],"yearValue":[136.93,136.08,145.93,138.8,139.89,136.2,120,139.24,112.73,120.66,107.7,108.92,134.9,141.27,143.78,162.83,173.78,182.09,181.6,177.78,187.17,183.24],"dayValue":[181.81,181.51,182.12,183.4,182.17,181.99,181.12,180.79,182.06,182.37,182.54,182.31,182.34,182.36,182.31,183.09,183.76,183.43,183.52,183.93,183.26,183.24],"quarterValue":[172.39,170.83,176.75,177.85,178.26,182.75,181.57,181.98,174.97,181.7,174.28,167.04,177.33,177.78,176.28,178.45,178.19,187.17,185.53,192.29,180.07,183.24]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,43","hideAbsoluteDelta":false,"relativeDelta":"%0,79","direction":"positive","tsFormatted":"17 Eki"},"weekDelta":{"absoluteDelta":"0,1000","hideAbsoluteDelta":false,"relativeDelta":"%0,05","direction":"positive","tsFormatted":"17 Eki"},"monthDelta":{"absoluteDelta":"13,03","hideAbsoluteDelta":false,"relativeDelta":"%7,66","direction":"positive","tsFormatted":"17 Eki"},"yearDelta":{"absoluteDelta":"46,31","hideAbsoluteDelta":false,"relativeDelta":"%33,82","direction":"positive","tsFormatted":"17 Eki"},"allTimeDelta":{"absoluteDelta":"183,20","hideAbsoluteDelta":false,"relativeDelta":"%446.608,94","direction":"positive","tsFormatted":"17 Eki"},"quarterDelta":{"absoluteDelta":"10,85","hideAbsoluteDelta":false,"relativeDelta":"%6,29","direction":"positive","tsFormatted":"17 Eki"},"halfYearDelta":{"absoluteDelta":"81,83","hideAbsoluteDelta":false,"relativeDelta":"%80,69","direction":"positive","tsFormatted":"17 Eki"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"253,80 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[237.53,241.24,243.28,243.96,244.65,242.58,247.79,247.41,247.02,248.37,249.92,249.22,251.4,254.94,255.79,253.43,252.46,251.88,251.88,252.45,253.65,253.8],"halfYearValue":[153.3,162.36,165.18,166.82,172.01,170.31,180.01,173.98,178.38,175.16,183.77,193.18,189.95,201.54,202.53,208.18,235.17,251.85,252.33,245.54,242.15,253.8],"allTimeValue":[2.5,7.75,12.19,17.7,8.43,13.89,13.3,14.22,22.51,28.79,32.27,38.08,55.35,55.93,52.83,115.44,109.08,130.27,165.29,185.41,177.97,253.8],"monthValue":[249.85,252.35,255.13,252.88,252.33,247.77,246.57,247.19,244.38,243.55,245.54,246.45,251.51,247.12,245.49,242.15,237.53,244.65,246.19,251.73,251.88,253.8],"yearValue":[164.51,170.7,177.31,177.05,197.08,196.92,205.52,187.14,175.72,172.81,155.27,162.04,165.4,167.75,167.72,177.66,193.18,201.54,208.18,251.85,245.54,253.8],"dayValue":[251.88,249.87,251.5,252.42,251.05,252.1,251.02,250.95,252.35,252.95,253.45,252.49,252.31,252.35,253.03,254.33,254.44,253.51,254.34,254.24,253.9,253.8],"quarterValue":[185.93,191.7,193.42,192.89,195.32,202.16,202.98,204.29,200.62,207.96,213.66,235.17,239.55,251.85,252.35,252.33,247.19,245.54,251.51,242.15,246.19,253.8]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,92","hideAbsoluteDelta":false,"relativeDelta":"%0,76","direction":"positive","tsFormatted":"17 Eki"},"weekDelta":{"absoluteDelta":"16,27","hideAbsoluteDelta":false,"relativeDelta":"%6,85","direction":"positive","tsFormatted":"17 Eki"},"monthDelta":{"absoluteDelta":"3,95","hideAbsoluteDelta":false,"relativeDelta":"%1,58","direction":"positive","tsFormatted":"17 Eki"},"yearDelta":{"absoluteDelta":"89,29","hideAbsoluteDelta":false,"relativeDelta":"%54,28","direction":"positive","tsFormatted":"17 Eki"},"allTimeDelta":{"absoluteDelta":"251,30","hideAbsoluteDelta":false,"relativeDelta":"%10.055,53","direction":"positive","tsFormatted":"17 Eki"},"quarterDelta":{"absoluteDelta":"67,87","hideAbsoluteDelta":false,"relativeDelta":"%36,5","direction":"positive","tsFormatted":"17 Eki"},"halfYearDelta":{"absoluteDelta":"100,50","hideAbsoluteDelta":false,"relativeDelta":"%65,55","direction":"positive","tsFormatted":"17 Eki"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"513,69 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[511.36,513.48,513.08,513.38,513.97,509.94,511.26,514.48,515.1,514.88,514.72,513.24,513.97,514.39,514.99,513.18,510.48,511.55,509.45,513.1,513.16,513.69],"halfYearValue":[367.6,391.26,433.29,452.9,455.06,462.02,470.93,480.24,495.88,496.66,505.53,510.85,524,521.75,509.74,506.68,495.02,515.45,509.62,519.6,522.39,513.69],"allTimeValue":[0.1,0.43,0.73,2.57,2.53,6.03,21.19,46.44,31.54,26.61,27.05,28.17,28.73,31.44,36.8,49.41,88,162.28,308.76,420.55,380.22,513.69],"monthValue":[509.91,508.43,518,514.37,509.62,509.98,506.96,511.55,514.68,517.95,519.6,517.35,528.52,523.97,524.9,522.39,511.36,513.97,513.71,513.74,511.55,513.69],"yearValue":[416.72,408.66,415.37,445.9,438.12,426.26,414.97,414.82,393.32,395.12,381.14,393.98,453.05,463.14,477.23,503.48,510.85,521.75,506.68,515.45,519.6,513.69],"dayValue":[511.55,509.28,510.6,511.74,510.43,510.67,510.42,509.97,511.1,512.64,513.55,513.12,512.44,511.8,511.83,514.07,514.79,514.45,514.93,515.4,514.92,513.69],"quarterValue":[509.96,505.97,512.52,533.57,527.72,522.12,520.69,517.14,504.15,501.93,506.92,495.02,500.21,515.45,508.43,509.62,511.55,519.6,528.52,522.39,513.71,513.69]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,14","hideAbsoluteDelta":false,"relativeDelta":"%0,42","direction":"positive","tsFormatted":"17 Eki"},"weekDelta":{"absoluteDelta":"2,33","hideAbsoluteDelta":false,"relativeDelta":"%0,46","direction":"positive","tsFormatted":"17 Eki"},"monthDelta":{"absoluteDelta":"3,78","hideAbsoluteDelta":false,"relativeDelta":"%0,74","direction":"positive","tsFormatted":"17 Eki"},"yearDelta":{"absoluteDelta":"96,97","hideAbsoluteDelta":false,"relativeDelta":"%23,27","direction":"positive","tsFormatted":"17 Eki"},"allTimeDelta":{"absoluteDelta":"513,59","hideAbsoluteDelta":false,"relativeDelta":"%513.590,03","direction":"positive","tsFormatted":"17 Eki"},"quarterDelta":{"absoluteDelta":"3,73","hideAbsoluteDelta":false,"relativeDelta":"%0,73","direction":"positive","tsFormatted":"17 Eki"},"halfYearDelta":{"absoluteDelta":"146,09","hideAbsoluteDelta":false,"relativeDelta":"%39,74","direction":"positive","tsFormatted":"17 Eki"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"439,37 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[413.3,422.1,425.86,431.46,435.9,420.02,427.37,431.95,430.72,435.51,433.4,433.18,434.45,435.05,436.42,431.39,426.89,428.58,434.04,436.33,438.87,439.37],"halfYearValue":[241.54,285.93,275.25,347.43,340.98,342.7,326.15,322.1,323.8,297.83,321.67,305.07,302.61,339.18,329.32,349.5,350.8,410.24,425.83,459.47,435.55,439.37],"allTimeValue":[1.59,1.79,2.21,2.26,11.68,18.94,17.47,15.49,16.57,22.43,23.37,15.45,102.98,205.73,301.8,143.75,235.45,260.46,403.45,254.12,329.55,439.37],"monthValue":[425.59,416.71,425.87,434,425.83,442.77,423.23,440.42,443.21,444.54,459.47,429.84,453.36,432.87,438.6,435.55,413.3,435.9,429.23,435.19,428.58,439.37],"yearValue":[220.89,242.83,341.94,389.86,453.96,428.18,404.58,360.6,262.63,288.14,252.4,292.01,342.73,344.47,322.17,295.82,305.07,339.18,349.5,410.24,459.47,439.37],"dayValue":[428.58,428.04,432,439,435.98,435.38,432.88,433.04,435.36,437.41,437.35,436.02,436.61,436.58,437.7,439.77,439.87,437.87,437.94,441.24,438.65,439.37],"quarterValue":[329.55,333,325.54,308.19,308.68,329.68,339.34,335.15,320.04,351.77,333.97,350.8,347.79,410.24,416.71,425.83,440.42,459.47,453.36,435.55,429.23,439.37]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"10,79","hideAbsoluteDelta":false,"relativeDelta":"%2,52","direction":"positive","tsFormatted":"17 Eki"},"weekDelta":{"absoluteDelta":"26,07","hideAbsoluteDelta":false,"relativeDelta":"%6,31","direction":"positive","tsFormatted":"17 Eki"},"monthDelta":{"absoluteDelta":"13,78","hideAbsoluteDelta":false,"relativeDelta":"%3,24","direction":"positive","tsFormatted":"17 Eki"},"yearDelta":{"absoluteDelta":"218,48","hideAbsoluteDelta":false,"relativeDelta":"%98,91","direction":"positive","tsFormatted":"17 Eki"},"allTimeDelta":{"absoluteDelta":"437,78","hideAbsoluteDelta":false,"relativeDelta":"%27.487,01","direction":"positive","tsFormatted":"17 Eki"},"quarterDelta":{"absoluteDelta":"109,82","hideAbsoluteDelta":false,"relativeDelta":"%33,32","direction":"positive","tsFormatted":"17 Eki"},"halfYearDelta":{"absoluteDelta":"197,83","hideAbsoluteDelta":false,"relativeDelta":"%81,9","direction":"positive","tsFormatted":"17 Eki"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"8520","chartStat":{"dayHigh":"184,10","dayLow":"179,80","open":"180,11","prevClose":"181,81","volume":"11.199.828","yearHigh":"192,29","yearLow":"94,32"},"fromNameFull":"NVIDIA Corp","toNameFull":"ABD doları","currencyFormatted":"$","disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","title":"NVDA"},"ajaxPath":"/finance/result"},"banks":[],"initialCount":3,"subtype":"quote","hideBanks":true,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?lr=213&nomisspell=1&text=NVDA","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9967475681760735018","uid":null,"queryText":"NVDA"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"f0f4w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"f0f44":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org/wiki/Nvidia?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://en.wikipedia.org/wiki/Nvidia?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.techtarget.com/whatis/definition/NVIDIA?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://afterfaang.com/blog/nvidia-corporation/?size=16&stub=1"],"title":"NVIDIA Corp şirketi ne yapar?","markdown":"**NVIDIA Corp** şirketi, **teknoloji ve yarı iletken üretimi** alanlarında faaliyet gösterir [```1```](https://tr.wikipedia.org/wiki/Nvidia)[```2```](https://en.wikipedia.org/wiki/Nvidia). Başlıca ürünleri ve hizmetleri şunlardır:\n\n* **Grafik İşlem Birimleri (GPU)**: Oyun ve profesyonel kullanım için yüksek performanslı grafik işlemciler üretir [```1```](https://tr.wikipedia.org/wiki/Nvidia)[```2```](https://en.wikipedia.org/wiki/Nvidia).\n* **Sistem on a Chip (SoC)**: Mobil cihazlar ve otomotiv pazarı için entegre devreler tasarlar [```1```](https://tr.wikipedia.org/wiki/Nvidia)[```2```](https://en.wikipedia.org/wiki/Nvidia).\n* **Yapay Zeka Donanım ve Yazılımı**: AI donanımları ve CUDA gibi yazılım platformları sunar [```2```](https://en.wikipedia.org/wiki/Nvidia)[```5```](https://www.techtarget.com/whatis/definition/NVIDIA).\n* **Oyun ve Eğlence Ürünleri**: SHIELD serisi oyun konsolları, Shield Tablet ve Shield TV gibi ürünler geliştirir [```1```](https://tr.wikipedia.org/wiki/Nvidia)[```2```](https://en.wikipedia.org/wiki/Nvidia).\n* **Veri Merkezi Çözümleri**: Grace serisi CPU ve GPU'lar ile bulut bilişim ve veri merkezleri için özel çözümler sağlar [```3```](https://afterfaang.com/blog/nvidia-corporation/)[```5```](https://www.techtarget.com/whatis/definition/NVIDIA)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.marketwatch.com/investing/stock/nvda?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com/equities/nvidia-corp?size=16&stub=1"],"title":"NVDA hisseleri hangi borsada işlem görüyor?","markdown":"**NVDA hisseleri** **NASDAQ** borsasında işlem görmektedir [```2```](https://www.marketwatch.com/investing/stock/nvda)[```4```](https://tr.investing.com/equities/nvidia-corp)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://docs.familiarize.com/tr/glossary/nvidia-nvda-stock/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://lite-finance.org/blog/analysts-opinions/nvda-hisse-fiyati-tahmini/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.stock-analysis-on.net/NASDAQ/Company/NVIDIA-Corp?size=16&stub=1"],"title":"NVIDIA Corp'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**NVIDIA Corp'nın finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:**\n\n1. **Gelir Akışları**: NVIDIA, oyun, veri merkezi, profesyonel görselleştirme ve otomotiv gibi çeşitli segmentlerden gelir elde eder [```1```](https://docs.familiarize.com/tr/glossary/nvidia-nvda-stock/). Her segmentin şirketin genel finansal sağlığına katkısı farklıdır [```1```](https://docs.familiarize.com/tr/glossary/nvidia-nvda-stock/).\n\n2. **Pazar Pozisyonu**: NVIDIA, GPU pazarında baskın bir konuma sahiptir [```1```](https://docs.familiarize.com/tr/glossary/nvidia-nvda-stock/)[```3```](https://lite-finance.org/blog/analysts-opinions/nvda-hisse-fiyati-tahmini/). Rekabet avantajı, sürekli yenilik ve sağlam ürün geliştirmeden kaynaklanmaktadır [```1```](https://docs.familiarize.com/tr/glossary/nvidia-nvda-stock/).\n\n3. **Finansal Göstergeler**: Hisse başına kazanç (EPS), fiyat-kazanç (P/E) oranı ve gelir büyümesi gibi temel finansal göstergeler, şirketin performansının önemli göstergeleridir [```1```](https://docs.familiarize.com/tr/glossary/nvidia-nvda-stock/)[```3```](https://lite-finance.org/blog/analysts-opinions/nvda-hisse-fiyati-tahmini/).\n\n4. **Borç ve Özkaynak**: Borç/özkaynak oranı ve nakit akışı gibi solvency ve likidite oranları, şirketin sermaye yapısını ve kısa vadeli nakit yükümlülüklerini karşılama yeteneğini değerlendirir [```2```](https://www.stock-analysis-on.net/NASDAQ/Company/NVIDIA-Corp).\n\n5. **Uzun Vadeli Beklentiler**: Yapay zeka ve yüksek performanslı hesaplamanın geliştirilmesi, yeni pazarların açılmasını ve şirketin büyüme potansiyelini etkiler [```3```](https://lite-finance.org/blog/analysts-opinions/nvda-hisse-fiyati-tahmini/).\n\nFinansal analiz için ayrıca teknik ve duygu analizi, makroekonomik ve jeopolitik faktörlerin dikkate alınması da önerilir [```3```](https://lite-finance.org/blog/analysts-opinions/nvda-hisse-fiyati-tahmini/)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://lite-finance.org/blog/analysts-opinions/nvda-hisse-fiyati-tahmini/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://docs.familiarize.com/tr/glossary/nvidia-nvda-stock/?size=16&stub=1"],"title":"NVIDIA Corp hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**NVIDIA Corp hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Finansal Performans**: Gelir büyümesi, net kâr, marjlar ve serbest nakit akışı [```1```](https://lite-finance.org/blog/analysts-opinions/nvda-hisse-fiyati-tahmini/)[```3```](https://docs.familiarize.com/tr/glossary/nvidia-nvda-stock/).\n2. **Yapay Zeka Geliştirme**: Makine öğrenmesi ve bulut bilişim için grafik işlemcilere (GPU) olan talep [```1```](https://lite-finance.org/blog/analysts-opinions/nvda-hisse-fiyati-tahmini/)[```3```](https://docs.familiarize.com/tr/glossary/nvidia-nvda-stock/).\n3. **Rekabet**: Intel, AMD ve diğer çip üreticilerinin faaliyetleri [```1```](https://lite-finance.org/blog/analysts-opinions/nvda-hisse-fiyati-tahmini/)[```3```](https://docs.familiarize.com/tr/glossary/nvidia-nvda-stock/).\n4. **Makroekonomik Koşullar**: Enflasyon, faiz oranları ve borsa durumu [```1```](https://lite-finance.org/blog/analysts-opinions/nvda-hisse-fiyati-tahmini/)[```3```](https://docs.familiarize.com/tr/glossary/nvidia-nvda-stock/).\n5. **Devlet Düzenlemeleri**: İhracat kısıtlamaları ve tekelleşmeyi önlemeye yönelik önlemler [```1```](https://lite-finance.org/blog/analysts-opinions/nvda-hisse-fiyati-tahmini/).\n6. **Oyun Endüstrisi**: Nvidia'nın oyun grafik kartı pazarındaki payı [```1```](https://lite-finance.org/blog/analysts-opinions/nvda-hisse-fiyati-tahmini/).\n7. **Veri Merkezleri**: Bulut bilişimle çalışan şirketler, NVIDIA'nın başlıca müşterileri arasındadır [```1```](https://lite-finance.org/blog/analysts-opinions/nvda-hisse-fiyati-tahmini/).\n8. **İnovasyon**: Yeni GPU mimarileri, güç tüketimi ve performans iyileştirmeleri [```1```](https://lite-finance.org/blog/analysts-opinions/nvda-hisse-fiyati-tahmini/).\n9. **Yatırımcı Beklentileri**: Piyasa duyarlılığı, analist önerileri ve kazanç tahminleri [```1```](https://lite-finance.org/blog/analysts-opinions/nvda-hisse-fiyati-tahmini/)[```3```](https://docs.familiarize.com/tr/glossary/nvidia-nvda-stock/)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://valueinvesting.io/NVDA/valuation/fair-value?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://docs.familiarize.com/tr/glossary/nvidia-nvda-stock/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finance.yahoo.com/quote/NVDA/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://albyatirim.com.tr/forex/nvidia-hisse?size=16&stub=1"],"title":"NVIDIA Corp hisselerinin adil değeri nasıl belirlenir?","markdown":"**NVIDIA Corp (NVDA) hisselerinin adil değeri**, çeşitli değerleme yöntemleri kullanılarak belirlenebilir:\n\n1. **Peter Lynch'in Adil Değer Formülü**: Bu formüle göre, adil değer = earnings growth rate x TTM EPS [```1```](https://valueinvesting.io/NVDA/valuation/fair-value). Burada, earnings growth rate, son 5 yıldaki net gelir büyüme oranının ortalamasıdır ve %5'ten küçükse %5, %25'ten büyükse %25 olarak alınır [```1```](https://valueinvesting.io/NVDA/valuation/fair-value).\n\n2. **Fiyat/Kazanç (P/E) Oranı**: Hisse fiyatının, hisse başına kazanca (EPS) bölünmesiyle elde edilen bu oran, NVIDIA'nın piyasa değerini ve adil değerini değerlendirmede kullanılır [```2```](https://docs.familiarize.com/tr/glossary/nvidia-nvda-stock/)[```5```](https://finance.yahoo.com/quote/NVDA/).\n\n3. **İndirgenmiş Nakit Akışı (DCF) Analizi**: Bu yöntem, şirketin gelecekteki nakit akışlarının bugünkü değerini hesaplayarak adil değeri belirler [```3```](https://albyatirim.com.tr/forex/nvidia-hisse).\n\nYatırım kararları almadan önce, finansal danışmanlardan destek almak önemlidir."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://lite-finance.org/blog/analysts-opinions/nvda-hisse-fiyati-tahmini/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://cynosure.ma/tr/nvidianin-basarisi-bir-bedelle-geliyor-yatirimcilarin-bilmesi-gerekenler/?size=16&stub=1"],"title":"NVIDIA Corp hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**NVIDIA Corp hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Yüksek Volatilite**: NVIDIA hisselerinin fiyatı, özellikle piyasa düşüşleri sırasında önemli dalgalanmalara tabidir [```1```](https://lite-finance.org/blog/analysts-opinions/nvda-hisse-fiyati-tahmini/)[```4```](https://cynosure.ma/tr/nvidianin-basarisi-bir-bedelle-geliyor-yatirimcilarin-bilmesi-gerekenler/).\n2. **Rekabet**: Intel, AMD ve Qualcomm gibi şirketler, kendi GPU ve AI çözümlerini geliştirerek NVIDIA'nın pazar payını tehdit etmektedir [```1```](https://lite-finance.org/blog/analysts-opinions/nvda-hisse-fiyati-tahmini/)[```4```](https://cynosure.ma/tr/nvidianin-basarisi-bir-bedelle-geliyor-yatirimcilarin-bilmesi-gerekenler/).\n3. **Jeopolitik Riskler**: NVIDIA'nın satışlarının önemli bir kısmı Çin pazarından gelmektedir ve bu, jeopolitik riskler taşımaktadır [```1```](https://lite-finance.org/blog/analysts-opinions/nvda-hisse-fiyati-tahmini/).\n4. **Düzenleyici Sorunlar**: Potansiyel antitröst düzenlemeleri ve ihracat kısıtlamaları, şirketin büyüme fırsatlarını sınırlayabilir [```1```](https://lite-finance.org/blog/analysts-opinions/nvda-hisse-fiyati-tahmini/)[```4```](https://cynosure.ma/tr/nvidianin-basarisi-bir-bedelle-geliyor-yatirimcilarin-bilmesi-gerekenler/).\n5. **Aşırı Değerleme**: Hisse senedinin aşırı değerlenmiş olması, yeni yatırımcıları caydırabilir ve büyüme beklentilerini karşılamadığında risk oluşturabilir [```4```](https://cynosure.ma/tr/nvidianin-basarisi-bir-bedelle-geliyor-yatirimcilarin-bilmesi-gerekenler/)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app/blog/temettu-nedir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org/wiki/Temett%C3%BC?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"NVDA","retina":false,"avatarId":"0","isMacOS":false,"isEmbeddedFuturis":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"f0f4w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"f0f45":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"511263_0","totalSources":41,"url":"/gundem/business/spk-dan-yeni-bulten-enerji-sirketi-halka-arz-oluyor-5112630?content_parameters=ChU1ODI3NDQ1NTIxMjA0MTEzMDM3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000199f0ce5d323fd99783d2ff8a685f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/68f1ddd7f673ab5ac3669daa.jpg"}},"logAttrs":{"id":"511263_0","hasSummarization":false,"urls":["https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/spk-onayladi-borsaya-yeni-sirket-geliyor_ID1619305/","https://www.milliyet.com.tr/uzmanpara/spk-bir-sirketin-halka-arzini-onayladi-7465698","https://www.sabah.com.tr/ekonomi/spk-bir-sirketin-halka-arzina-onay-verdi-7445389","https://rotaborsa.com/ecogreen-enerji-katilim-endeksine-uygun-mu-ecogreen-enerji-caiz-mi-halka-arz-helal-mi/","https://www.ntv.com.tr/ntvpara/ecogreen-halka-arz-ediliyor,UlkxZNoCMkaNsKr6-aMrKQ"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"SPK onayladı! Borsaya yeni şirket geliyor","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/spk-onayladi-borsaya-yeni-sirket-geliyor_ID1619305/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.milliyet.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"16 saat önce"}],"divider":false},"hasVideo":false},{"id":"408124_0","totalSources":12,"url":"/gundem/business/yabanci-sermaye-neden-turkiye-yi-disladi-4081240?content_parameters=ChYxMDcyNDUxODM4NjU1NDcyOTE2OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a00000199ebcfe76009a1791d5de3deb0c5//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.borsamatik.com.tr/2/1280/720/storage/files/images/2023/09/21/borsa3-KbEU_cover.jpg"}},"logAttrs":{"id":"408124_0","hasSummarization":false,"urls":["https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-haber-174569","https://www.finansopia.com/ekonomi/turkiyeden-yurt-disina-20-milyar-dolarlik-yatirim/","https://www.nefes.com.tr/turkiyeden-yurt-disina-20-milyar-dolarlik-rekor-goc-70840","https://www.ekonomim.com/ekonomi/turkiyeden-yurt-disina-20-milyar-dolarlik-sermaye-gocu-rekor-kirildi-haberi-848746","https://www.borsaningundemi.com/haber/turkiyeden-yurt-disina-20-milyar-dolarlik-rekor-goc-1869380","https://www.ekonomist.com.tr/borsa/yabanci-yatirimci-gecen-hafta-borsada-ne-yapti--66411"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,true,true,true]},"title":{"text":"Yabancı oranı sürekli artan hisseler","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-haber-174569","faviconSources":["https://www.borsamatik.com.tr","https://www.finansopia.com","https://www.nefes.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"510679_0","totalSources":9,"url":"/gundem/business/yabancidan-109-7-milyon-dolarlik-satis-borsa-haberleri-5106790?content_parameters=ChUyNDAxMDkzMTM0ODY5MTc4Njc3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a00000199ed0c7cb7b2966d3619ac184e8e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1280h720q95gc/storage/files/images/2025/03/15/en-cok-kazandiran-hisse-q9r2_cover.jpg"}},"logAttrs":{"id":"510679_0","hasSummarization":false,"urls":["https://www.dunya.com/finans/haberler/yabanci-yatirimci-hisse-satti-bir-haftada-110-milyon-dolarlik-cikis-haberi-798766","https://www.nefes.com.tr/yabanci-hisse-satip-tahvil-aldi-71514","https://www.egedesonsoz.com/yabanci-yatirimci-hisse-satti-bir-haftada-110-milyon-dolarlik-cikis","https://www.izmirdesondakika.com.tr/yabancilar-bir-haftada-110-milyon-dolarlik-hisse-satti","https://www.sabah.com.tr/finans/ekonomi/yabancilardan-hisse-senedi-satis-hamlesi-7444946","https://www.haberturk.com/yabancidan-109-7-milyon-dolarlik-satis-3830413-ekonomi","https://www.odatv.com/ekonomi/merkez-bankasi-acikladi-yabanci-yatirimcidan-110-milyon-dolarlik-satis-120119498"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Yabancı yatırımcı hisse sattı: Bir haftada 110 milyon dolarlık çıkış","textAs":"h3","size":"s"},"badge":{"url":"https://www.dunya.com/finans/haberler/yabanci-yatirimci-hisse-satti-bir-haftada-110-milyon-dolarlik-cikis-haberi-798766","faviconSources":["https://www.dunya.com","https://www.nefes.com.tr","https://www.egedesonsoz.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"510670_0","totalSources":9,"url":"/gundem/business/yabancidan-borsada-hisse-satisi-5106700?content_parameters=ChU4MTkzMzkxNTUzNTcxNDY4MjE4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a00000199ece3bbfa941eb5a11871c888ec//S156x100","size":{"width":156,"height":100},"originalUrl":"https://geoim.bloomberght.com/l/2025/10/16/ver1760615452/3759436/jpg/960x540"}},"logAttrs":{"id":"510670_0","hasSummarization":false,"urls":["https://www.bloomberght.com/yabanci-hisseda-satista-kaldi-3759436","https://www.cnbce.com/borsa/yabanci-yatirimci-hisse-satti-tahvil-aldi-h18406","https://www.borsaningundemi.com/haber/yabancilar-borsada-satisa-devam-ediyor-1869605","https://www.borsamatik.com.tr/yabanci-yatirimcilar-hisse-satarken-tahvile-yoneldi-haber-174581","https://t24.com.tr/haber/yabanci-yatirimci-hisse-satti-bir-haftada-110-milyon-dolarlik-cikis,1268119"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Yabancı hissede satışta kaldı | Son dakika ekonomi haberleri","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/yabanci-hisseda-satista-kaldi-3759436","faviconSources":["https://www.bloomberght.com","https://www.cnbce.com","https://www.borsaningundemi.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"409661_0","totalSources":15,"url":"/gundem/business/borsa-istanbul-dan-3-hisseye-tedbir-karari-4096610?content_parameters=ChYxNzAyNTkxMzc2MzQwNDY3NDAwMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a00000199e96d1e3c0aa7c535c501b24b90//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2025/10/01/borsada-manipulasyon-sorusturmasinda-ikinci-dalga-4-tutuklama-xfjc.jpg"}},"logAttrs":{"id":"409661_0","hasSummarization":false,"urls":["https://www.cnbce.com/piyasalar/borsa-istanbuldan-uc-hisseye-vbts-kapsaminda-yeni-tedbirler-h18373","https://www.finansopia.com/ekonomi/borsa/borsa-istanbuldan-3-hisseye-tedbir-karari-16-ekim-2025/","https://www.kocaelibarisgazetesi.com/ekonomi/uc-hisseye-tedbir-karari-h140339","https://www.borsamatik.com.tr/bistten-uc-hisseye-tedbir-karari-haber-174558","https://www.ekonomim.com/ekonomi/borsa-istanbuldan-3-hisseye-tedbir-karari-haberi-849121","https://rotaborsa.com/bir-hisseye-kredili-islem-yasagi-10/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Borsa İstanbul'dan üç hisseye tedbir kararı","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/piyasalar/borsa-istanbuldan-uc-hisseye-vbts-kapsaminda-yeni-tedbirler-h18373","faviconSources":["https://www.cnbce.com","https://www.finansopia.com","https://www.kocaelibarisgazetesi.com"],"textParts":[{"text":"15 Ekim"}],"divider":false},"hasVideo":false},{"id":"511336_0","totalSources":10,"url":"/gundem/business/new-york-borsasi-yukselisle-acildi-5113360?content_parameters=ChU0NjE1Mzc2MDQ1OTY4MDA3OTQxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000199f0c4f158e300115dc846e2bf2b//S156x100","size":{"width":156,"height":100},"originalUrl":"https://savunmasanayigazetesi.com.tr/wp-content/uploads/2025/10/968223637.jpg"}},"logAttrs":{"id":"511336_0","hasSummarization":false,"urls":["https://savunmasanayigazetesi.com.tr/kuresel-piyasalar-abd-hisse-senedi-vadeli-islemleri-hafif-dustu/184134/","https://www.paraanaliz.com/2025/borsa/abd-borsalari-bolgesel-banka-endiseleriyle-geriledi-altin-yeni-rekor-kirdi-g-124136/","https://www.borsagundem.com.tr/new-york-borsasi-banka-bilancolariyla-yukselisle-acildi","https://www.yeniakit.com.tr/haber/new-york-borsasi-gunu-dususle-tamamladi-1959627.html","https://www.canligaste.com/new-york-borsasi-yukselisle-acildi/727669/","https://halktv.com.tr/ekonomi/kuresel-piyasalar-geriledi-korku-endeksi-zirvede-980400h","https://www.haberler.com/ekonomi/new-york-borsasi-dususle-kapatildi-bankacilik-endiseleri-etkili-oldu-19156102-haberi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"KÜRESEL PİYASALAR – ABD hisse senedi vadeli işlemleri hafif düştü","textAs":"h3","size":"s"},"badge":{"url":"https://savunmasanayigazetesi.com.tr/kuresel-piyasalar-abd-hisse-senedi-vadeli-islemleri-hafif-dustu/184134/","faviconSources":["https://savunmasanayigazetesi.com.tr","https://www.paraanaliz.com","https://www.borsagundem.com.tr"],"textParts":[{"text":"12 saat önce"}],"divider":false},"hasVideo":false},{"id":"511154_0","totalSources":12,"url":"/gundem/business/8-sirketten-geri-alim-hamlesi-5111540?content_parameters=ChU3ODYzODgxMzU5MDIyMDc0MjkwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a00000199eb8024508d9d0ada1f7b07b13b//S156x100","size":{"width":156,"height":100},"originalUrl":"https://borsagundemcomtr.teimg.com/crop/1280x720/borsagundem-com-tr/uploads/2025/10/pay-alim-satim-grafik-0810.png"}},"logAttrs":{"id":"511154_0","hasSummarization":false,"urls":["https://www.haberaktuel.com/bim-60-000-adet-pay-geri-alimi-yapti-3360551","https://www.borsagundem.com.tr/borsa-istanbul-pay-alim-satim-haberleri-16-ekim","https://www.haberaktuel.com/bim-60-000-adet-pay-geri-alimi-gerceklestirdi-3360558","https://rotaborsa.com/spk-is-girisim-sermayesinin-isgsy-basvurusuna-onay-verdi/","https://www.ekonomist.com.tr/borsa/borsada-bugun-geri-alim-yapan-6-sirket-15-ekim-66378","https://www.borsamatik.com.tr/bimden-pay-geri-alim-aciklamasi-haber-174595"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"BİM: 60.000 Adet Pay Geri Alımı Yaptı | Haber Aktüel","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberaktuel.com/bim-60-000-adet-pay-geri-alimi-yapti-3360551","faviconSources":["https://www.haberaktuel.com","https://www.borsagundem.com.tr","https://www.haberaktuel.com"],"textParts":[{"text":"22 saat önce"}],"divider":false},"hasVideo":false}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"f0f4w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"f0f46":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"f0f4w07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}