NVIDIA Corp şirketi, teknoloji ve yarı iletken üretimi alanlarında faaliyet gösterir 12. Başlıca ürünleri ve hizmetleri şunlardır:
Grafik İşlem Birimleri (GPU): Oyun ve profesyonel kullanım için yüksek performanslı grafik işlemciler üretir 12.
Sistem on a Chip (SoC): Mobil cihazlar ve otomotiv pazarı için entegre devreler tasarlar 12.
Yapay Zeka Donanım ve Yazılımı: AI donanımları ve CUDA gibi yazılım platformları sunar 25.
Oyun ve Eğlence Ürünleri: SHIELD serisi oyun konsolları, Shield Tablet ve Shield TV gibi ürünler geliştirir 12.
Veri Merkezi Çözümleri: Grace serisi CPU ve GPU'lar ile bulut bilişim ve veri merkezleri için özel çözümler sağlar 35.
4 kaynak
NVDA hisseleri hangi borsada işlem görüyor?
NVDA hisseleriNASDAQ borsasında işlem görmektedir 24.
2 kaynak
NVIDIA Corp'nın finansal göstergeleri nasıl analiz edilir?
NVIDIA Corp'nın finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:
Gelir Akışları: NVIDIA, oyun, veri merkezi, profesyonel görselleştirme ve otomotiv gibi çeşitli segmentlerden gelir elde eder 1. Her segmentin şirketin genel finansal sağlığına katkısı farklıdır 1.
Pazar Pozisyonu: NVIDIA, GPU pazarında baskın bir konuma sahiptir 13. Rekabet avantajı, sürekli yenilik ve sağlam ürün geliştirmeden kaynaklanmaktadır 1.
Finansal Göstergeler: Hisse başına kazanç (EPS), fiyat-kazanç (P/E) oranı ve gelir büyümesi gibi temel finansal göstergeler, şirketin performansının önemli göstergeleridir 13.
Borç ve Özkaynak: Borç/özkaynak oranı ve nakit akışı gibi solvency ve likidite oranları, şirketin sermaye yapısını ve kısa vadeli nakit yükümlülüklerini karşılama yeteneğini değerlendirir 2.
Uzun Vadeli Beklentiler: Yapay zeka ve yüksek performanslı hesaplamanın geliştirilmesi, yeni pazarların açılmasını ve şirketin büyüme potansiyelini etkiler 3.
Finansal analiz için ayrıca teknik ve duygu analizi, makroekonomik ve jeopolitik faktörlerin dikkate alınması da önerilir 3.
Finansal Performans: Gelir büyümesi, net kâr, marjlar ve serbest nakit akışı 13.
Yapay Zeka Geliştirme: Makine öğrenmesi ve bulut bilişim için grafik işlemcilere (GPU) olan talep 13.
Rekabet: Intel, AMD ve diğer çip üreticilerinin faaliyetleri 13.
Makroekonomik Koşullar: Enflasyon, faiz oranları ve borsa durumu 13.
Devlet Düzenlemeleri: İhracat kısıtlamaları ve tekelleşmeyi önlemeye yönelik önlemler 1.
Oyun Endüstrisi: Nvidia'nın oyun grafik kartı pazarındaki payı 1.
Veri Merkezleri: Bulut bilişimle çalışan şirketler, NVIDIA'nın başlıca müşterileri arasındadır 1.
İnovasyon: Yeni GPU mimarileri, güç tüketimi ve performans iyileştirmeleri 1.
Yatırımcı Beklentileri: Piyasa duyarlılığı, analist önerileri ve kazanç tahminleri 13.
2 kaynak
NVIDIA Corp hisselerinin adil değeri nasıl belirlenir?
NVIDIA Corp (NVDA) hisselerinin adil değeri, çeşitli değerleme yöntemleri kullanılarak belirlenebilir:
Peter Lynch'in Adil Değer Formülü: Bu formüle göre, adil değer = earnings growth rate x TTM EPS 1. Burada, earnings growth rate, son 5 yıldaki net gelir büyüme oranının ortalamasıdır ve %5'ten küçükse %5, %25'ten büyükse %25 olarak alınır 1.
Fiyat/Kazanç (P/E) Oranı: Hisse fiyatının, hisse başına kazanca (EPS) bölünmesiyle elde edilen bu oran, NVIDIA'nın piyasa değerini ve adil değerini değerlendirmede kullanılır 25.
İndirgenmiş Nakit Akışı (DCF) Analizi: Bu yöntem, şirketin gelecekteki nakit akışlarının bugünkü değerini hesaplayarak adil değeri belirler 3.
Yatırım kararları almadan önce, finansal danışmanlardan destek almak önemlidir.
{"ami80":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DNVDA%26ncrnd%3D55690","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"8077975411774823497","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1774823501853341-15622378521573459627-balancer-l7leveler-kubr-yp-vla-45-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"NVDA\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ami8w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"ami81":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ami8w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"ami82":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ami8w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"ami83":{"state":{"currencyProps":{"fromName":"NVDA","timeInfo":" · 27.03.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"NVDA","content":{"label":"NVIDIA Corp","countryCode":"NV"},"countryCode":"NV"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":167.46,"multiplierFormatted":"167,46","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"2857819","open":"171.28","close":"171.23","value":"171.23","low":"171.14","high":"171.41","ts":"1774554900"},{"volume":"1095155","open":"170.13","close":"169.69","value":"169.69","low":"169.52","high":"170.29","ts":"1774618200"},{"volume":"892815","open":"170.63","close":"170.77","value":"170.77","low":"170.57","high":"170.89","ts":"1774618500"},{"volume":"482826","open":"170.29","close":"170.13","value":"170.13","low":"170.08","high":"170.31","ts":"1774618800"},{"volume":"666152","open":"170.62","close":"170.21","value":"170.21","low":"170.17","high":"170.62","ts":"1774619100"},{"volume":"907341","open":"169.04","close":"168.81","value":"168.81","low":"168.8","high":"169.12","ts":"1774619400"},{"volume":"747690","open":"168.2","close":"168.41","value":"168.41","low":"168.2","high":"168.63","ts":"1774619700"},{"volume":"662757","open":"168.76","close":"168.77","value":"168.77","low":"168.68","high":"168.89","ts":"1774620000"},{"volume":"709613","open":"168.79","close":"168.86","value":"168.86","low":"168.73","high":"169.06","ts":"1774620300"},{"volume":"498300","open":"168.58","close":"168.85","value":"168.85","low":"168.55","high":"168.96","ts":"1774620600"},{"volume":"588593","open":"168.87","close":"168.72","value":"168.72","low":"168.49","high":"168.95","ts":"1774620900"},{"volume":"587322","open":"168.14","close":"168.4","value":"168.4","low":"168.07","high":"168.43","ts":"1774621200"},{"volume":"528717","open":"167.94","close":"167.85","value":"167.85","low":"167.8","high":"168.01","ts":"1774621500"},{"volume":"373027","open":"168.02","close":"168.14","value":"168.14","low":"167.96","high":"168.15","ts":"1774621800"},{"volume":"863499","open":"167.79","close":"167.61","value":"167.61","low":"167.57","high":"167.93","ts":"1774622100"},{"volume":"383191","open":"167.84","close":"168","value":"168","low":"167.82","high":"168","ts":"1774622400"},{"volume":"577915","open":"168.54","close":"168.69","value":"168.69","low":"168.45","high":"168.72","ts":"1774622700"},{"volume":"389289","open":"168.5","close":"168.46","value":"168.46","low":"168.32","high":"168.58","ts":"1774623000"},{"volume":"470452","open":"168.6","close":"168.67","value":"168.67","low":"168.6","high":"168.76","ts":"1774623300"},{"volume":"570774","open":"169.04","close":"168.95","value":"168.95","low":"168.91","high":"169.13","ts":"1774623600"},{"volume":"275562","open":"168.83","close":"168.84","value":"168.84","low":"168.77","high":"168.87","ts":"1774623900"},{"volume":"477926","open":"168.83","close":"168.62","value":"168.62","low":"168.6","high":"168.94","ts":"1774624200"},{"volume":"455927","open":"168.4","close":"168.46","value":"168.46","low":"168.36","high":"168.54","ts":"1774624500"},{"volume":"654503","open":"169.27","close":"168.98","value":"168.98","low":"168.93","high":"169.29","ts":"1774624800"},{"volume":"357650","open":"169.51","close":"169.57","value":"169.57","low":"169.37","high":"169.57","ts":"1774625100"},{"volume":"359817","open":"169.81","close":"169.78","value":"169.78","low":"169.73","high":"169.86","ts":"1774625400"},{"volume":"432330","open":"169.57","close":"169.46","value":"169.46","low":"169.38","high":"169.6","ts":"1774625700"},{"volume":"239788","open":"169.32","close":"169.35","value":"169.35","low":"169.3","high":"169.41","ts":"1774626000"},{"volume":"250663","open":"169.64","close":"169.54","value":"169.54","low":"169.48","high":"169.66","ts":"1774626300"},{"volume":"176328","open":"169.53","close":"169.55","value":"169.55","low":"169.42","high":"169.57","ts":"1774626600"},{"volume":"318980","open":"169.67","close":"169.55","value":"169.55","low":"169.47","high":"169.67","ts":"1774626900"},{"volume":"343119","open":"169.4","close":"169.52","value":"169.52","low":"169.35","high":"169.54","ts":"1774627200"},{"volume":"271369","open":"169.3","close":"169.29","value":"169.29","low":"169.29","high":"169.46","ts":"1774627500"},{"volume":"225981","open":"169.27","close":"169.34","value":"169.34","low":"169.2","high":"169.34","ts":"1774627800"},{"volume":"194085","open":"169.02","close":"168.98","value":"168.98","low":"168.94","high":"169.04","ts":"1774628100"},{"volume":"151999","open":"169.07","close":"168.96","value":"168.96","low":"168.95","high":"169.08","ts":"1774628400"},{"volume":"220271","open":"168.82","close":"168.82","value":"168.82","low":"168.71","high":"168.83","ts":"1774628700"},{"volume":"227501","open":"168.7","close":"168.63","value":"168.63","low":"168.62","high":"168.71","ts":"1774629000"},{"volume":"311374","open":"168.55","close":"168.45","value":"168.45","low":"168.43","high":"168.7","ts":"1774629300"},{"volume":"188027","open":"168.87","close":"168.88","value":"168.88","low":"168.84","high":"168.91","ts":"1774629600"},{"volume":"252497","open":"169.07","close":"169.13","value":"169.13","low":"169.06","high":"169.16","ts":"1774629900"},{"volume":"184704","open":"169","close":"168.93","value":"168.93","low":"168.9","high":"169.07","ts":"1774630200"},{"volume":"134617","open":"168.84","close":"168.87","value":"168.87","low":"168.8","high":"168.87","ts":"1774630500"},{"volume":"154702","open":"168.71","close":"168.73","value":"168.73","low":"168.68","high":"168.76","ts":"1774630800"},{"volume":"257525","open":"168.98","close":"168.96","value":"168.96","low":"168.93","high":"169.04","ts":"1774631100"},{"volume":"249743","open":"168.67","close":"168.68","value":"168.68","low":"168.64","high":"168.74","ts":"1774631400"},{"volume":"180044","open":"168.45","close":"168.46","value":"168.46","low":"168.38","high":"168.48","ts":"1774631700"},{"volume":"349001","open":"168.33","close":"168.35","value":"168.35","low":"168.32","high":"168.45","ts":"1774632000"},{"volume":"295569","open":"167.94","close":"167.84","value":"167.84","low":"167.83","high":"167.94","ts":"1774632300"},{"volume":"231585","open":"168","close":"168.07","value":"168.07","low":"167.99","high":"168.1","ts":"1774632600"},{"volume":"167135","open":"168.13","close":"168.1","value":"168.1","low":"168.07","high":"168.13","ts":"1774632900"},{"volume":"219866","open":"167.92","close":"167.91","value":"167.91","low":"167.87","high":"167.94","ts":"1774633200"},{"volume":"381679","open":"167.86","close":"167.79","value":"167.79","low":"167.76","high":"167.89","ts":"1774633500"},{"volume":"295655","open":"167.8","close":"167.82","value":"167.82","low":"167.74","high":"167.84","ts":"1774633800"},{"volume":"275542","open":"167.84","close":"167.88","value":"167.88","low":"167.82","high":"167.93","ts":"1774634100"},{"volume":"193068","open":"167.87","close":"167.95","value":"167.95","low":"167.85","high":"167.97","ts":"1774634400"},{"volume":"254602","open":"167.99","close":"167.9","value":"167.9","low":"167.88","high":"168.01","ts":"1774634700"},{"volume":"340497","open":"167.88","close":"168.01","value":"168.01","low":"167.86","high":"168.02","ts":"1774635000"},{"volume":"213376","open":"168.19","close":"168.18","value":"168.18","low":"168.15","high":"168.23","ts":"1774635300"},{"volume":"233516","open":"168.04","close":"167.99","value":"167.99","low":"167.91","high":"168.05","ts":"1774635600"},{"volume":"208660","open":"168.09","close":"168","value":"168","low":"167.98","high":"168.09","ts":"1774635900"},{"volume":"177448","open":"167.87","close":"167.92","value":"167.92","low":"167.85","high":"167.95","ts":"1774636200"},{"volume":"194278","open":"167.86","close":"167.95","value":"167.95","low":"167.84","high":"167.96","ts":"1774636500"},{"volume":"246338","open":"168.04","close":"167.98","value":"167.98","low":"167.91","high":"168.05","ts":"1774636800"},{"volume":"267520","open":"167.65","close":"167.71","value":"167.71","low":"167.62","high":"167.77","ts":"1774637100"},{"volume":"285078","open":"167.35","close":"167.4","value":"167.4","low":"167.35","high":"167.43","ts":"1774637400"},{"volume":"241388","open":"167.54","close":"167.46","value":"167.46","low":"167.45","high":"167.57","ts":"1774637700"},{"volume":"343197","open":"167.47","close":"167.38","value":"167.38","low":"167.35","high":"167.5","ts":"1774638000"},{"volume":"399499","open":"167.41","close":"167.39","value":"167.39","low":"167.28","high":"167.46","ts":"1774638300"},{"volume":"417278","open":"167.34","close":"167.45","value":"167.45","low":"167.24","high":"167.49","ts":"1774638600"},{"volume":"325814","open":"167.62","close":"167.71","value":"167.71","low":"167.6","high":"167.73","ts":"1774638900"},{"volume":"240567","open":"167.59","close":"167.71","value":"167.71","low":"167.59","high":"167.71","ts":"1774639200"},{"volume":"259200","open":"167.45","close":"167.43","value":"167.43","low":"167.37","high":"167.46","ts":"1774639500"},{"volume":"303491","open":"167.4","close":"167.4","value":"167.4","low":"167.32","high":"167.41","ts":"1774639800"},{"volume":"416760","open":"167.49","close":"167.37","value":"167.37","low":"167.32","high":"167.49","ts":"1774640100"},{"volume":"337540","open":"167.41","close":"167.49","value":"167.49","low":"167.38","high":"167.5","ts":"1774640400"},{"volume":"379661","open":"167.36","close":"167.45","value":"167.45","low":"167.34","high":"167.49","ts":"1774640700"},{"volume":"3663694","open":"167.45","close":"167.45","value":"167.45","low":"167.01","high":"167.72","ts":"1774641000"},{"volume":"6111569","open":"167.46","close":"167.46","value":"167.46","low":"167.4","high":"167.93","ts":"1774641300"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"37580416","open":"173.46","close":"173","value":"173","low":"171.72","high":"173.76","ts":"1774033200"},{"volume":"664242","open":"177.74","close":"177.83","value":"177.83","low":"177.59","high":"177.85","ts":"1774270800"},{"volume":"415126","open":"177.67","close":"177.66","value":"177.66","low":"177.65","high":"177.77","ts":"1774274400"},{"volume":"422800","open":"175.07","close":"175.13","value":"175.13","low":"175.04","high":"175.23","ts":"1774278000"},{"volume":"166864","open":"175.63","close":"175.53","value":"175.53","low":"175.49","high":"175.63","ts":"1774281600"},{"volume":"207094","open":"176.16","close":"176.19","value":"176.19","low":"176.09","high":"176.22","ts":"1774285200"},{"volume":"210301","open":"176.7","close":"176.59","value":"176.59","low":"176.56","high":"176.71","ts":"1774288800"},{"volume":"2336350","open":"175.8","close":"175.51","value":"175.51","low":"175.5","high":"175.88","ts":"1774292400"},{"volume":"397640","open":"174.69","close":"174.93","value":"174.93","low":"174.65","high":"174.96","ts":"1774357200"},{"volume":"891534","open":"174.91","close":"174.77","value":"174.77","low":"174.23","high":"174.93","ts":"1774360800"},{"volume":"235569","open":"175.4","close":"175.33","value":"175.33","low":"175.33","high":"175.48","ts":"1774364400"},{"volume":"160886","open":"175.08","close":"175.15","value":"175.15","low":"174.99","high":"175.15","ts":"1774368000"},{"volume":"283291","open":"175.24","close":"175.37","value":"175.37","low":"175.12","high":"175.38","ts":"1774371600"},{"volume":"13675269","open":"175.37","close":"175.49","value":"175.49","low":"175.06","high":"176.22","ts":"1774375200"},{"volume":"19778988","open":"175.49","close":"175.31","value":"175.31","low":"174.86","high":"175.76","ts":"1774378800"},{"volume":"791204","open":"178.32","close":"178.15","value":"178.15","low":"178.07","high":"178.4","ts":"1774443600"},{"volume":"462884","open":"180.59","close":"180.5","value":"180.5","low":"180.4","high":"180.62","ts":"1774447200"},{"volume":"157477","open":"179.32","close":"179.38","value":"179.38","low":"179.29","high":"179.39","ts":"1774450800"},{"volume":"119116","open":"178.9","close":"178.93","value":"178.93","low":"178.9","high":"178.98","ts":"1774454400"},{"volume":"264336","open":"179.04","close":"178.99","value":"178.99","low":"178.9","high":"179.04","ts":"1774458000"},{"volume":"258840","open":"178.41","close":"178.31","value":"178.31","low":"178.26","high":"178.43","ts":"1774461600"},{"volume":"1147883","open":"178.61","close":"178.67","value":"178.67","low":"178.6","high":"178.74","ts":"1774465200"},{"volume":"805886","open":"175.39","close":"175.68","value":"175.68","low":"175.2","high":"175.71","ts":"1774530000"},{"volume":"563586","open":"173.53","close":"173.61","value":"173.61","low":"173.53","high":"173.67","ts":"1774533600"},{"volume":"255252","open":"174.62","close":"174.66","value":"174.66","low":"174.58","high":"174.71","ts":"1774537200"},{"volume":"176156","open":"173.8","close":"173.83","value":"173.83","low":"173.73","high":"173.85","ts":"1774540800"},{"volume":"670303","open":"171.96","close":"171.93","value":"171.93","low":"171.84","high":"171.98","ts":"1774544400"},{"volume":"270053","open":"172.31","close":"172.29","value":"172.29","low":"172.24","high":"172.37","ts":"1774548000"},{"volume":"2857819","open":"171.28","close":"171.23","value":"171.23","low":"171.14","high":"171.41","ts":"1774551600"},{"volume":"747690","open":"168.2","close":"168.41","value":"168.41","low":"168.2","high":"168.63","ts":"1774616400"},{"volume":"470452","open":"168.6","close":"168.67","value":"168.67","low":"168.6","high":"168.76","ts":"1774620000"},{"volume":"318980","open":"169.67","close":"169.55","value":"169.55","low":"169.47","high":"169.67","ts":"1774623600"},{"volume":"134617","open":"168.84","close":"168.87","value":"168.87","low":"168.8","high":"168.87","ts":"1774627200"},{"volume":"275542","open":"167.84","close":"167.88","value":"167.88","low":"167.82","high":"167.93","ts":"1774630800"},{"volume":"15948827","open":"167.87","close":"167.46","value":"167.46","low":"167.31","high":"168.28","ts":"1774634400"},{"volume":"27487844","open":"167.46","close":"167.46","value":"167.46","low":"167.01","high":"167.93","ts":"1774638000"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"1107120384","open":"191.49","close":"192.87","value":"192.87","low":"187.4","high":"193.77","ts":"1771880400"},{"volume":"1680577408","open":"194.47","close":"195.88","value":"195.88","low":"193.8","high":"197.63","ts":"1771966800"},{"volume":"2951911424","open":"194.21","close":"184.9","value":"184.9","low":"184.32","high":"194.27","ts":"1772053200"},{"volume":"2052311552","open":"181.22","close":"177.16","value":"177.16","low":"176.38","high":"182.59","ts":"1772139600"},{"volume":"1374003712","open":"174.8","close":"182.35","value":"182.35","low":"174.64","high":"183.46","ts":"1772398800"},{"volume":"158696320","open":"178.48","close":"179.99","value":"179.99","low":"176.92","high":"180.9","ts":"1772485200"},{"volume":"156204224","open":"180.37","close":"182.9","value":"182.9","low":"180.06","high":"184.7","ts":"1772571600"},{"volume":"179067936","open":"181.17","close":"183.33","value":"183.33","low":"177.89","high":"184.06","ts":"1772658000"},{"volume":"161171440","open":"179.84","close":"177.69","value":"177.69","low":"176.82","high":"182.76","ts":"1772744400"},{"volume":"152617328","open":"176.83","close":"182.68","value":"182.68","low":"175.56","high":"182.91","ts":"1773003600"},{"volume":"156813840","open":"182.4","close":"184.76","value":"184.76","low":"182.01","high":"186.44","ts":"1773090000"},{"volume":"118701472","open":"185.92","close":"186.01","value":"186.01","low":"184.45","high":"187.62","ts":"1773176400"},{"volume":"132603272","open":"184.05","close":"183.01","value":"183.01","low":"181.75","high":"184.94","ts":"1773262800"},{"volume":"146662336","open":"184.91","close":"180.26","value":"180.26","low":"179.94","high":"186.09","ts":"1773349200"},{"volume":"1149447296","open":"182.97","close":"183.13","value":"183.13","low":"181.41","high":"188.87","ts":"1773608400"},{"volume":"1148176384","open":"185.05","close":"181.96","value":"181.96","low":"181.68","high":"185.4","ts":"1773694800"},{"volume":"1142637952","open":"182.49","close":"180.35","value":"180.35","low":"180.33","high":"183.38","ts":"1773781200"},{"volume":"1128309632","open":"178.01","close":"178.5","value":"178.5","low":"175.79","high":"179.98","ts":"1773867600"},{"volume":"180593168","open":"178","close":"173","value":"173","low":"171.72","high":"178.26","ts":"1773954000"},{"volume":"163884576","open":"177.25","close":"175.51","value":"175.51","low":"174.76","high":"178.37","ts":"1774213200"},{"volume":"123014464","open":"174.76","close":"175.31","value":"175.31","low":"173.98","high":"176.22","ts":"1774299600"},{"volume":"201815312","open":"177.1","close":"178.67","value":"178.67","low":"176.86","high":"181.22","ts":"1774386000"},{"volume":"216160048","open":"176.17","close":"171.23","value":"171.23","low":"171.14","high":"176.5","ts":"1774472400"},{"volume":"168917152","open":"169.99","close":"167.46","value":"167.46","low":"167.01","high":"170.97","ts":"1774558800"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"130597888","open":"190","close":"190.54","value":"190.54","low":"188","high":"192.69","ts":"1766696400"},{"volume":"204224368","open":"187","close":"188.23","value":"188.23","low":"185.91","high":"188.76","ts":"1766955600"},{"volume":"78018800","open":"188.38","close":"187.55","value":"187.55","low":"186.93","high":"188.97","ts":"1767042000"},{"volume":"116965152","open":"189.75","close":"186.49","value":"186.49","low":"186.49","high":"190.56","ts":"1767128400"},{"volume":"96335624","open":"190","close":"188.81","value":"188.81","low":"188.26","high":"192.93","ts":"1767301200"},{"volume":"127038472","open":"191.71","close":"188.11","value":"188.11","low":"186.15","high":"193.63","ts":"1767560400"},{"volume":"183004656","open":"190.43","close":"187.26","value":"187.26","low":"186.82","high":"192.17","ts":"1767646800"},{"volume":"131605168","open":"188.57","close":"189.25","value":"189.25","low":"186.56","high":"191.36","ts":"1767733200"},{"volume":"185790288","open":"189","close":"185.13","value":"185.13","low":"183.71","high":"189.54","ts":"1767819600"},{"volume":"107980664","open":"185.05","close":"184.85","value":"184.85","low":"183.67","high":"186.34","ts":"1767906000"},{"volume":"106539080","open":"183.19","close":"184.9","value":"184.9","low":"183.07","high":"187.12","ts":"1768165200"},{"volume":"100634816","open":"184.96","close":"185.82","value":"185.82","low":"183.41","high":"188.11","ts":"1768251600"},{"volume":"103408952","open":"184.33","close":"183.17","value":"183.17","low":"180.83","high":"184.45","ts":"1768338000"},{"volume":"168417664","open":"186.49","close":"187.14","value":"187.14","low":"186.33","high":"189.7","ts":"1768424400"},{"volume":"103327496","open":"188.99","close":"186.23","value":"186.23","low":"186.08","high":"190.44","ts":"1768510800"},{"volume":"172857728","open":"181.9","close":"178.21","value":"178.21","low":"177.62","high":"182.38","ts":"1768856400"},{"volume":"164516368","open":"179.56","close":"183.34","value":"183.34","low":"178.42","high":"185.38","ts":"1768942800"},{"volume":"157503888","open":"184.74","close":"184.83","value":"184.83","low":"183.93","high":"186.17","ts":"1769029200"},{"volume":"126494032","open":"188.52","close":"187.67","value":"187.67","low":"186.82","high":"189.6","ts":"1769115600"},{"volume":"103183008","open":"187.07","close":"186.39","value":"186.39","low":"185.99","high":"189.12","ts":"1769374800"},{"volume":"182741600","open":"187.24","close":"188.54","value":"188.54","low":"185.7","high":"190","ts":"1769461200"},{"volume":"99338736","open":"191.29","close":"191.53","value":"191.53","low":"189.84","high":"192.35","ts":"1769547600"},{"volume":"147601776","open":"191.34","close":"192.43","value":"192.43","low":"186.06","high":"193.48","ts":"1769634000"},{"volume":"133482736","open":"191.21","close":"191.29","value":"191.29","low":"189.47","high":"194.49","ts":"1769720400"},{"volume":"99784712","open":"187.2","close":"185.69","value":"185.69","low":"184.88","high":"190.3","ts":"1769979600"},{"volume":"163342544","open":"186.24","close":"180.33","value":"180.33","low":"176.23","high":"186.25","ts":"1770066000"},{"volume":"165275728","open":"179.44","close":"174.2","value":"174.2","low":"171.91","high":"179.57","ts":"1770152400"},{"volume":"112645544","open":"174.93","close":"171.82","value":"171.82","low":"171.03","high":"176.81","ts":"1770238800"},{"volume":"136630304","open":"176.69","close":"185.41","value":"185.41","low":"174.6","high":"187","ts":"1770325200"},{"volume":"125601768","open":"184.1","close":"189.79","value":"189.79","low":"184","high":"198.73","ts":"1770584400"},{"volume":"114796824","open":"191.4","close":"188.61","value":"188.61","low":"188.12","high":"192.48","ts":"1770670800"},{"volume":"183306976","open":"192.42","close":"190.03","value":"190.03","low":"188.77","high":"193.26","ts":"1770757200"},{"volume":"107461464","open":"193.03","close":"186.91","value":"186.91","low":"186.51","high":"193.6","ts":"1770843600"},{"volume":"179937648","open":"187.46","close":"182.79","value":"182.79","low":"181.59","high":"187.5","ts":"1770930000"},{"volume":"143315408","open":"181.72","close":"184.98","value":"184.98","low":"179.17","high":"187.15","ts":"1771275600"},{"volume":"294393120","open":"188.75","close":"187.89","value":"187.89","low":"186.76","high":"190.37","ts":"1771362000"},{"volume":"132814040","open":"187.03","close":"187.89","value":"187.89","low":"185.66","high":"188.43","ts":"1771448400"},{"volume":"132818040","open":"186.52","close":"189.83","value":"189.83","low":"185.94","high":"190.33","ts":"1771534800"},{"volume":"1059502784","open":"191.45","close":"191.61","value":"191.61","low":"189.57","high":"193.95","ts":"1771794000"},{"volume":"1107120384","open":"191.49","close":"192.87","value":"192.87","low":"187.4","high":"193.77","ts":"1771880400"},{"volume":"1680577408","open":"194.47","close":"195.88","value":"195.88","low":"193.8","high":"197.63","ts":"1771966800"},{"volume":"2951911424","open":"194.21","close":"184.9","value":"184.9","low":"184.32","high":"194.27","ts":"1772053200"},{"volume":"2052311552","open":"181.22","close":"177.16","value":"177.16","low":"176.38","high":"182.59","ts":"1772139600"},{"volume":"1374003712","open":"174.8","close":"182.35","value":"182.35","low":"174.64","high":"183.46","ts":"1772398800"},{"volume":"158696320","open":"178.48","close":"179.99","value":"179.99","low":"176.92","high":"180.9","ts":"1772485200"},{"volume":"156204224","open":"180.37","close":"182.9","value":"182.9","low":"180.06","high":"184.7","ts":"1772571600"},{"volume":"179067936","open":"181.17","close":"183.33","value":"183.33","low":"177.89","high":"184.06","ts":"1772658000"},{"volume":"161171440","open":"179.84","close":"177.69","value":"177.69","low":"176.82","high":"182.76","ts":"1772744400"},{"volume":"152617328","open":"176.83","close":"182.68","value":"182.68","low":"175.56","high":"182.91","ts":"1773003600"},{"volume":"156813840","open":"182.4","close":"184.76","value":"184.76","low":"182.01","high":"186.44","ts":"1773090000"},{"volume":"118701472","open":"185.92","close":"186.01","value":"186.01","low":"184.45","high":"187.62","ts":"1773176400"},{"volume":"132603272","open":"184.05","close":"183.01","value":"183.01","low":"181.75","high":"184.94","ts":"1773262800"},{"volume":"146662336","open":"184.91","close":"180.26","value":"180.26","low":"179.94","high":"186.09","ts":"1773349200"},{"volume":"1149447296","open":"182.97","close":"183.13","value":"183.13","low":"181.41","high":"188.87","ts":"1773608400"},{"volume":"1148176384","open":"185.05","close":"181.96","value":"181.96","low":"181.68","high":"185.4","ts":"1773694800"},{"volume":"1142637952","open":"182.49","close":"180.35","value":"180.35","low":"180.33","high":"183.38","ts":"1773781200"},{"volume":"1128309632","open":"178.01","close":"178.5","value":"178.5","low":"175.79","high":"179.98","ts":"1773867600"},{"volume":"180593168","open":"178","close":"173","value":"173","low":"171.72","high":"178.26","ts":"1773954000"},{"volume":"163884576","open":"177.25","close":"175.51","value":"175.51","low":"174.76","high":"178.37","ts":"1774213200"},{"volume":"123014464","open":"174.76","close":"175.31","value":"175.31","low":"173.98","high":"176.22","ts":"1774299600"},{"volume":"201815312","open":"177.1","close":"178.67","value":"178.67","low":"176.86","high":"181.22","ts":"1774386000"},{"volume":"216160048","open":"176.17","close":"171.23","value":"171.23","low":"171.14","high":"176.5","ts":"1774472400"},{"volume":"168917152","open":"169.99","close":"167.46","value":"167.46","low":"167.01","high":"170.97","ts":"1774558800"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"196339728","open":"177","close":"178.19","value":"178.19","low":"174.93","high":"178.64","ts":"1758834000"},{"volume":"303652032","open":"180.43","close":"181.82","value":"181.82","low":"180.35","high":"184","ts":"1759093200"},{"volume":"258607248","open":"182","close":"186.56","value":"186.56","low":"181.48","high":"187.35","ts":"1759179600"},{"volume":"152324048","open":"185.21","close":"187.17","value":"187.17","low":"183.9","high":"188.14","ts":"1759266000"},{"volume":"124959920","open":"189.62","close":"188.92","value":"188.92","low":"188.13","high":"191.05","ts":"1759352400"},{"volume":"120846744","open":"189.18","close":"187.62","value":"187.62","low":"185.38","high":"190.36","ts":"1759438800"},{"volume":"140935792","open":"185.56","close":"185.53","value":"185.53","low":"183.33","high":"187.23","ts":"1759698000"},{"volume":"128860248","open":"186.26","close":"184.96","value":"184.96","low":"184.4","high":"189.06","ts":"1759784400"},{"volume":"116248104","open":"186.63","close":"189.07","value":"189.07","low":"186.54","high":"189.42","ts":"1759870800"},{"volume":"171065504","open":"192.23","close":"192.29","value":"192.29","low":"191.07","high":"195.2","ts":"1759957200"},{"volume":"232904688","open":"193.5","close":"183.14","value":"183.14","low":"182.05","high":"195.62","ts":"1760043600"},{"volume":"137740160","open":"187.96","close":"188.32","value":"188.32","low":"185.97","high":"190.11","ts":"1760302800"},{"volume":"185990448","open":"184.78","close":"180.07","value":"180.07","low":"179.7","high":"184.8","ts":"1760389200"},{"volume":"190593536","open":"184.84","close":"179.87","value":"179.87","low":"177.29","high":"184.87","ts":"1760475600"},{"volume":"160569648","open":"182.19","close":"181.81","value":"181.81","low":"179.77","high":"183.28","ts":"1760562000"},{"volume":"157903840","open":"180.01","close":"183.24","value":"183.24","low":"179.8","high":"184.1","ts":"1760648400"},{"volume":"115520912","open":"183.07","close":"182.57","value":"182.57","low":"181.73","high":"185.2","ts":"1760907600"},{"volume":"106780520","open":"182.78","close":"181.14","value":"181.14","low":"179.8","high":"182.79","ts":"1760994000"},{"volume":"149544912","open":"181.13","close":"180.29","value":"180.29","low":"176.77","high":"183.44","ts":"1761080400"},{"volume":"96407200","open":"180.38","close":"182.2","value":"182.2","low":"179.79","high":"183.03","ts":"1761166800"},{"volume":"118224952","open":"183.84","close":"186.26","value":"186.26","low":"183.5","high":"187.47","ts":"1761253200"},{"volume":"132668728","open":"189.98","close":"191.43","value":"191.43","low":"188.43","high":"192","ts":"1761512400"},{"volume":"273002496","open":"193.05","close":"201.03","value":"201.03","low":"191.91","high":"203.15","ts":"1761598800"},{"volume":"285136768","open":"207.98","close":"207.05","value":"207.05","low":"204.78","high":"212.19","ts":"1761685200"},{"volume":"170790096","open":"205.21","close":"202.8","value":"202.8","low":"201.41","high":"206.14","ts":"1761771600"},{"volume":"130314352","open":"206.45","close":"202.41","value":"202.41","low":"202.07","high":"207.97","ts":"1761858000"},{"volume":"163944768","open":"208.05","close":"207","value":"207","low":"206.33","high":"211.34","ts":"1762117200"},{"volume":"114290696","open":"202.95","close":"198.54","value":"198.54","low":"197.93","high":"203.97","ts":"1762203600"},{"volume":"185948736","open":"198.72","close":"195.17","value":"195.17","low":"194.97","high":"202.92","ts":"1762290000"},{"volume":"142766448","open":"196.35","close":"188.17","value":"188.17","low":"186.38","high":"197.62","ts":"1762376400"},{"volume":"163752800","open":"184.86","close":"188.23","value":"188.23","low":"178.91","high":"188.31","ts":"1762462800"},{"volume":"129568360","open":"195.11","close":"199.04","value":"199.04","low":"193.79","high":"199.94","ts":"1762722000"},{"volume":"156298032","open":"195.15","close":"193.23","value":"193.23","low":"191.3","high":"195.42","ts":"1762808400"},{"volume":"136133440","open":"195.7","close":"193.85","value":"193.85","low":"191.13","high":"195.89","ts":"1762894800"},{"volume":"210705264","open":"191.04","close":"186.96","value":"186.96","low":"183.85","high":"191.44","ts":"1762981200"},{"volume":"243808720","open":"182.86","close":"190.23","value":"190.23","low":"180.58","high":"191.01","ts":"1763067600"},{"volume":"178031840","open":"185.9","close":"186.59","value":"186.59","low":"184.32","high":"189","ts":"1763326800"},{"volume":"144151136","open":"183.33","close":"181.3","value":"181.3","low":"179.65","high":"184.65","ts":"1763413200"},{"volume":"276352512","open":"184.8","close":"186.78","value":"186.78","low":"182.83","high":"187.86","ts":"1763499600"},{"volume":"260980560","open":"195.95","close":"180.94","value":"180.94","low":"179.85","high":"196","ts":"1763586000"},{"volume":"289255424","open":"181.24","close":"178.94","value":"178.94","low":"172.93","high":"184.56","ts":"1763672400"},{"volume":"226841392","open":"179.5","close":"182.55","value":"182.55","low":"176.48","high":"183.48","ts":"1763931600"},{"volume":"296025216","open":"174.91","close":"177.8","value":"177.8","low":"169.55","high":"178.16","ts":"1764018000"},{"volume":"211035104","open":"181.63","close":"180.19","value":"180.19","low":"178.24","high":"182.91","ts":"1764104400"},{"volume":"71889936","open":"178.99","close":"176.99","value":"176.99","low":"176.5","high":"179.29","ts":"1764277200"},{"volume":"133423664","open":"174.7","close":"179.99","value":"179.99","low":"173.68","high":"180.3","ts":"1764536400"},{"volume":"158871264","open":"182.25","close":"181.36","value":"181.36","low":"180","high":"185.66","ts":"1764622800"},{"volume":"220638016","open":"181.07","close":"179.64","value":"179.64","low":"179.11","high":"182.42","ts":"1764709200"},{"volume":"114939104","open":"180.86","close":"183.4","value":"183.4","low":"179.97","high":"184.51","ts":"1764795600"},{"volume":"115077344","open":"183.86","close":"182.35","value":"182.35","low":"180.91","high":"184.66","ts":"1764882000"},{"volume":"165040736","open":"182.63","close":"185.58","value":"185.58","low":"182.4","high":"187.99","ts":"1765141200"},{"volume":"173883344","open":"185.55","close":"184.97","value":"184.97","low":"183.32","high":"185.72","ts":"1765227600"},{"volume":"128625200","open":"184.99","close":"183.78","value":"183.78","low":"182.04","high":"185.48","ts":"1765314000"},{"volume":"153831664","open":"180.27","close":"180.94","value":"180.94","low":"176.62","high":"181.32","ts":"1765400400"},{"volume":"204160112","open":"181.26","close":"174.99","value":"174.99","low":"174.62","high":"182.82","ts":"1765486800"},{"volume":"127824784","open":"177.09","close":"176.23","value":"176.23","low":"175.03","high":"178.41","ts":"1765746000"},{"volume":"91975264","open":"176.26","close":"177.51","value":"177.51","low":"174.9","high":"178.2","ts":"1765832400"},{"volume":"249370432","open":"176.1","close":"170.92","value":"170.92","low":"170.31","high":"176.13","ts":"1765918800"},{"volume":"278887584","open":"174.53","close":"174.01","value":"174.01","low":"171.82","high":"176.15","ts":"1766005200"},{"volume":"200487264","open":"176.66","close":"180.99","value":"180.99","low":"176.35","high":"181.45","ts":"1766091600"},{"volume":"124426896","open":"183.38","close":"183.61","value":"183.61","low":"182.35","high":"184.16","ts":"1766350800"},{"volume":"136232528","open":"184.39","close":"189.21","value":"189.21","low":"182.91","high":"189.33","ts":"1766437200"},{"volume":"46315824","open":"188","close":"188.62","value":"188.62","low":"186.59","high":"188.72","ts":"1766523600"},{"volume":"130597888","open":"190","close":"190.54","value":"190.54","low":"188","high":"192.69","ts":"1766696400"},{"volume":"204224368","open":"187","close":"188.23","value":"188.23","low":"185.91","high":"188.76","ts":"1766955600"},{"volume":"78018800","open":"188.38","close":"187.55","value":"187.55","low":"186.93","high":"188.97","ts":"1767042000"},{"volume":"116965152","open":"189.75","close":"186.49","value":"186.49","low":"186.49","high":"190.56","ts":"1767128400"},{"volume":"96335624","open":"190","close":"188.81","value":"188.81","low":"188.26","high":"192.93","ts":"1767301200"},{"volume":"127038472","open":"191.71","close":"188.11","value":"188.11","low":"186.15","high":"193.63","ts":"1767560400"},{"volume":"183004656","open":"190.43","close":"187.26","value":"187.26","low":"186.82","high":"192.17","ts":"1767646800"},{"volume":"131605168","open":"188.57","close":"189.25","value":"189.25","low":"186.56","high":"191.36","ts":"1767733200"},{"volume":"185790288","open":"189","close":"185.13","value":"185.13","low":"183.71","high":"189.54","ts":"1767819600"},{"volume":"107980664","open":"185.05","close":"184.85","value":"184.85","low":"183.67","high":"186.34","ts":"1767906000"},{"volume":"106539080","open":"183.19","close":"184.9","value":"184.9","low":"183.07","high":"187.12","ts":"1768165200"},{"volume":"100634816","open":"184.96","close":"185.82","value":"185.82","low":"183.41","high":"188.11","ts":"1768251600"},{"volume":"103408952","open":"184.33","close":"183.17","value":"183.17","low":"180.83","high":"184.45","ts":"1768338000"},{"volume":"168417664","open":"186.49","close":"187.14","value":"187.14","low":"186.33","high":"189.7","ts":"1768424400"},{"volume":"103327496","open":"188.99","close":"186.23","value":"186.23","low":"186.08","high":"190.44","ts":"1768510800"},{"volume":"172857728","open":"181.9","close":"178.21","value":"178.21","low":"177.62","high":"182.38","ts":"1768856400"},{"volume":"164516368","open":"179.56","close":"183.34","value":"183.34","low":"178.42","high":"185.38","ts":"1768942800"},{"volume":"157503888","open":"184.74","close":"184.83","value":"184.83","low":"183.93","high":"186.17","ts":"1769029200"},{"volume":"126494032","open":"188.52","close":"187.67","value":"187.67","low":"186.82","high":"189.6","ts":"1769115600"},{"volume":"103183008","open":"187.07","close":"186.39","value":"186.39","low":"185.99","high":"189.12","ts":"1769374800"},{"volume":"182741600","open":"187.24","close":"188.54","value":"188.54","low":"185.7","high":"190","ts":"1769461200"},{"volume":"99338736","open":"191.29","close":"191.53","value":"191.53","low":"189.84","high":"192.35","ts":"1769547600"},{"volume":"147601776","open":"191.34","close":"192.43","value":"192.43","low":"186.06","high":"193.48","ts":"1769634000"},{"volume":"133482736","open":"191.21","close":"191.29","value":"191.29","low":"189.47","high":"194.49","ts":"1769720400"},{"volume":"99784712","open":"187.2","close":"185.69","value":"185.69","low":"184.88","high":"190.3","ts":"1769979600"},{"volume":"163342544","open":"186.24","close":"180.33","value":"180.33","low":"176.23","high":"186.25","ts":"1770066000"},{"volume":"165275728","open":"179.44","close":"174.2","value":"174.2","low":"171.91","high":"179.57","ts":"1770152400"},{"volume":"112645544","open":"174.93","close":"171.82","value":"171.82","low":"171.03","high":"176.81","ts":"1770238800"},{"volume":"136630304","open":"176.69","close":"185.41","value":"185.41","low":"174.6","high":"187","ts":"1770325200"},{"volume":"125601768","open":"184.1","close":"189.79","value":"189.79","low":"184","high":"198.73","ts":"1770584400"},{"volume":"114796824","open":"191.4","close":"188.61","value":"188.61","low":"188.12","high":"192.48","ts":"1770670800"},{"volume":"183306976","open":"192.42","close":"190.03","value":"190.03","low":"188.77","high":"193.26","ts":"1770757200"},{"volume":"107461464","open":"193.03","close":"186.91","value":"186.91","low":"186.51","high":"193.6","ts":"1770843600"},{"volume":"179937648","open":"187.46","close":"182.79","value":"182.79","low":"181.59","high":"187.5","ts":"1770930000"},{"volume":"143315408","open":"181.72","close":"184.98","value":"184.98","low":"179.17","high":"187.15","ts":"1771275600"},{"volume":"294393120","open":"188.75","close":"187.89","value":"187.89","low":"186.76","high":"190.37","ts":"1771362000"},{"volume":"132814040","open":"187.03","close":"187.89","value":"187.89","low":"185.66","high":"188.43","ts":"1771448400"},{"volume":"132818040","open":"186.52","close":"189.83","value":"189.83","low":"185.94","high":"190.33","ts":"1771534800"},{"volume":"1059502784","open":"191.45","close":"191.61","value":"191.61","low":"189.57","high":"193.95","ts":"1771794000"},{"volume":"1107120384","open":"191.49","close":"192.87","value":"192.87","low":"187.4","high":"193.77","ts":"1771880400"},{"volume":"1680577408","open":"194.47","close":"195.88","value":"195.88","low":"193.8","high":"197.63","ts":"1771966800"},{"volume":"2951911424","open":"194.21","close":"184.9","value":"184.9","low":"184.32","high":"194.27","ts":"1772053200"},{"volume":"2052311552","open":"181.22","close":"177.16","value":"177.16","low":"176.38","high":"182.59","ts":"1772139600"},{"volume":"1374003712","open":"174.8","close":"182.35","value":"182.35","low":"174.64","high":"183.46","ts":"1772398800"},{"volume":"158696320","open":"178.48","close":"179.99","value":"179.99","low":"176.92","high":"180.9","ts":"1772485200"},{"volume":"156204224","open":"180.37","close":"182.9","value":"182.9","low":"180.06","high":"184.7","ts":"1772571600"},{"volume":"179067936","open":"181.17","close":"183.33","value":"183.33","low":"177.89","high":"184.06","ts":"1772658000"},{"volume":"161171440","open":"179.84","close":"177.69","value":"177.69","low":"176.82","high":"182.76","ts":"1772744400"},{"volume":"152617328","open":"176.83","close":"182.68","value":"182.68","low":"175.56","high":"182.91","ts":"1773003600"},{"volume":"156813840","open":"182.4","close":"184.76","value":"184.76","low":"182.01","high":"186.44","ts":"1773090000"},{"volume":"118701472","open":"185.92","close":"186.01","value":"186.01","low":"184.45","high":"187.62","ts":"1773176400"},{"volume":"132603272","open":"184.05","close":"183.01","value":"183.01","low":"181.75","high":"184.94","ts":"1773262800"},{"volume":"146662336","open":"184.91","close":"180.26","value":"180.26","low":"179.94","high":"186.09","ts":"1773349200"},{"volume":"1149447296","open":"182.97","close":"183.13","value":"183.13","low":"181.41","high":"188.87","ts":"1773608400"},{"volume":"1148176384","open":"185.05","close":"181.96","value":"181.96","low":"181.68","high":"185.4","ts":"1773694800"},{"volume":"1142637952","open":"182.49","close":"180.35","value":"180.35","low":"180.33","high":"183.38","ts":"1773781200"},{"volume":"1128309632","open":"178.01","close":"178.5","value":"178.5","low":"175.79","high":"179.98","ts":"1773867600"},{"volume":"180593168","open":"178","close":"173","value":"173","low":"171.72","high":"178.26","ts":"1773954000"},{"volume":"163884576","open":"177.25","close":"175.51","value":"175.51","low":"174.76","high":"178.37","ts":"1774213200"},{"volume":"123014464","open":"174.76","close":"175.31","value":"175.31","low":"173.98","high":"176.22","ts":"1774299600"},{"volume":"201815312","open":"177.1","close":"178.67","value":"178.67","low":"176.86","high":"181.22","ts":"1774386000"},{"volume":"216160048","open":"176.17","close":"171.23","value":"171.23","low":"171.14","high":"176.5","ts":"1774472400"},{"volume":"168917152","open":"169.99","close":"167.46","value":"167.46","low":"167.01","high":"170.97","ts":"1774558800"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"204128096","open":"111.35","close":"111.43","value":"111.43","low":"110.67","high":"114.45","ts":"1743022800"},{"volume":"207754096","open":"111.49","close":"109.64","value":"109.64","low":"109.08","high":"112.87","ts":"1743109200"},{"volume":"255039424","open":"105.11","close":"108.77","value":"108.77","low":"103.65","high":"108.96","ts":"1743368400"},{"volume":"196451808","open":"108.53","close":"110.19","value":"110.19","low":"106.47","high":"110.2","ts":"1743454800"},{"volume":"185954832","open":"107.3","close":"110.38","value":"110.38","low":"106.79","high":"111.98","ts":"1743541200"},{"volume":"295236640","open":"103.5","close":"101.82","value":"101.82","low":"101.6","high":"105.63","ts":"1743627600"},{"volume":"483321408","open":"98.9","close":"94.32","value":"94.32","low":"92.11","high":"100.12","ts":"1743714000"},{"volume":"565958336","open":"87.53","close":"97.71","value":"97.71","low":"86.62","high":"101.75","ts":"1743973200"},{"volume":"439252096","open":"103.81","close":"96.71","value":"96.71","low":"94.46","high":"105.85","ts":"1744059600"},{"volume":"543552512","open":"98.88","close":"114.25","value":"114.25","low":"97.53","high":"115.1","ts":"1744146000"},{"volume":"396074272","open":"109.32","close":"107.7","value":"107.7","low":"103.01","high":"110.86","ts":"1744232400"},{"volume":"281392224","open":"108.59","close":"110.69","value":"110.69","low":"107.48","high":"111.55","ts":"1744318800"},{"volume":"244067680","open":"114.14","close":"110.7","value":"110.7","low":"109.07","high":"114.29","ts":"1744578000"},{"volume":"196237152","open":"110.97","close":"112.1","value":"112.1","low":"110.5","high":"113.61","ts":"1744664400"},{"volume":"356256448","open":"104.55","close":"104.5","value":"104.5","low":"100.45","high":"106.79","ts":"1744750800"},{"volume":"271933312","open":"104.43","close":"101.41","value":"101.41","low":"100.05","high":"104.47","ts":"1744837200"},{"volume":"239459904","open":"98.74","close":"96.8","value":"96.8","low":"95.04","high":"99.44","ts":"1745182800"},{"volume":"210026176","open":"98.76","close":"98.88","value":"98.88","low":"97.28","high":"99.81","ts":"1745269200"},{"volume":"221555424","open":"104.52","close":"102.54","value":"102.54","low":"102.02","high":"104.8","ts":"1745355600"},{"volume":"188240592","open":"103.47","close":"106.38","value":"106.38","low":"103.11","high":"106.54","ts":"1745442000"},{"volume":"231168384","open":"106.86","close":"110.96","value":"110.96","low":"105.73","high":"111.92","ts":"1745528400"},{"volume":"9687292","open":"109.69","close":"108.68","value":"108.68","low":"106.02","high":"110.37","ts":"1745787600"},{"volume":"151211136","open":"107.87","close":"108.92","value":"108.92","low":"107.44","high":"110.2","ts":"1745874000"},{"volume":"178955328","open":"104.47","close":"108.78","value":"108.78","low":"104.08","high":"108.89","ts":"1745960400"},{"volume":"207296032","open":"113.1","close":"111.53","value":"111.53","low":"111.32","high":"114.94","ts":"1746046800"},{"volume":"180384512","open":"114.18","close":"114.39","value":"114.39","low":"113.37","high":"115.4","ts":"1746133200"},{"volume":"112885680","open":"112.9","close":"113.81","value":"113.81","low":"112.66","high":"114.66","ts":"1746392400"},{"volume":"135217680","open":"111.44","close":"113.44","value":"113.44","low":"110.82","high":"114.74","ts":"1746478800"},{"volume":"181266192","open":"113.04","close":"117.02","value":"117.02","low":"112.28","high":"117.68","ts":"1746565200"},{"volume":"178459680","open":"118.48","close":"117.37","value":"117.37","low":"115.85","high":"118.68","ts":"1746651600"},{"volume":"122986384","open":"117.35","close":"116.62","value":"116.62","low":"115.21","high":"118.23","ts":"1746738000"},{"volume":"199760560","open":"121.94","close":"122.99","value":"122.99","low":"120.28","high":"123","ts":"1746997200"},{"volume":"303810880","open":"124.97","close":"129.84","value":"129.84","low":"124.47","high":"131.22","ts":"1747083600"},{"volume":"247241280","open":"133.17","close":"135.35","value":"135.35","low":"131.68","high":"135.44","ts":"1747170000"},{"volume":"206533072","open":"133.85","close":"134.9","value":"134.9","low":"132.66","high":"136.3","ts":"1747256400"},{"volume":"190582144","open":"136.25","close":"135.32","value":"135.32","low":"133.46","high":"136.31","ts":"1747342800"},{"volume":"174907680","open":"132.41","close":"135.49","value":"135.49","low":"132.39","high":"135.87","ts":"1747602000"},{"volume":"145947696","open":"134.29","close":"134.38","value":"134.38","low":"132.62","high":"134.58","ts":"1747688400"},{"volume":"245399392","open":"133.04","close":"131.73","value":"131.73","low":"130.59","high":"137.4","ts":"1747774800"},{"volume":"169858704","open":"132.18","close":"132.79","value":"132.79","low":"131.55","high":"134.25","ts":"1747861200"},{"volume":"183665312","open":"129.99","close":"131.31","value":"131.31","low":"129.17","high":"132.68","ts":"1747947600"},{"volume":"170510464","open":"134.15","close":"135.49","value":"135.49","low":"133.31","high":"135.66","ts":"1748293200"},{"volume":"216226688","open":"136.05","close":"134.81","value":"134.81","low":"134.79","high":"137.25","ts":"1748379600"},{"volume":"351125024","open":"142.24","close":"139.18","value":"139.18","low":"137.91","high":"143.49","ts":"1748466000"},{"volume":"267690992","open":"138.73","close":"134.84","value":"134.84","low":"132.92","high":"139.61","ts":"1748552400"},{"volume":"163588400","open":"136.38","close":"137.37","value":"137.37","low":"135.86","high":"138.12","ts":"1748811600"},{"volume":"197910624","open":"138.78","close":"141.27","value":"141.27","low":"137.95","high":"142","ts":"1748898000"},{"volume":"151249936","open":"142.22","close":"141.83","value":"141.83","low":"139.54","high":"142.39","ts":"1748984400"},{"volume":"201756064","open":"143","close":"139.95","value":"139.95","low":"138.83","high":"144","ts":"1749070800"},{"volume":"139813008","open":"142.54","close":"141.69","value":"141.69","low":"141.51","high":"143.27","ts":"1749157200"},{"volume":"169485072","open":"143.26","close":"142.55","value":"142.55","low":"141.94","high":"145","ts":"1749416400"},{"volume":"133429728","open":"142.67","close":"143.95","value":"143.95","low":"141.52","high":"144.29","ts":"1749502800"},{"volume":"152341056","open":"144.9","close":"142.84","value":"142.84","low":"141.87","high":"144.99","ts":"1749589200"},{"volume":"146610016","open":"141.98","close":"145","value":"145","low":"141.87","high":"145","ts":"1749675600"},{"volume":"162952400","open":"143.37","close":"141.96","value":"141.96","low":"140.85","high":"143.58","ts":"1749762000"},{"volume":"165080768","open":"143.35","close":"144.67","value":"144.67","low":"143.2","high":"146.18","ts":"1750021200"},{"volume":"121556048","open":"144.88","close":"144.04","value":"144.04","low":"143.78","high":"145.22","ts":"1750107600"},{"volume":"138904064","open":"144.01","close":"145.47","value":"145.47","low":"143.12","high":"145.62","ts":"1750194000"},{"volume":"187104848","open":"145.43","close":"143.78","value":"143.78","low":"142.65","high":"146.2","ts":"1750366800"},{"volume":"138988304","open":"143.43","close":"144.18","value":"144.18","low":"142.03","high":"144.74","ts":"1750626000"},{"volume":"152313696","open":"145.56","close":"147.83","value":"147.83","low":"145.5","high":"147.96","ts":"1750712400"},{"volume":"247690544","open":"149.31","close":"154.31","value":"154.31","low":"149.28","high":"154.45","ts":"1750798800"},{"volume":"185781856","open":"155.38","close":"155.08","value":"155.08","low":"154.04","high":"156.71","ts":"1750885200"},{"volume":"194468736","open":"156","close":"157.75","value":"157.75","low":"155.26","high":"158.71","ts":"1750971600"},{"volume":"144354432","open":"158.4","close":"157.87","value":"157.87","low":"155.96","high":"158.66","ts":"1751230800"},{"volume":"191215792","open":"156.26","close":"153.28","value":"153.28","low":"151.49","high":"157.2","ts":"1751317200"},{"volume":"151077088","open":"153.03","close":"157.24","value":"157.24","low":"152.97","high":"157.6","ts":"1751403600"},{"volume":"6003604","open":"158.35","close":"159.32","value":"159.32","low":"157.77","high":"160.98","ts":"1751490000"},{"volume":"124860168","open":"158.2","close":"158.24","value":"158.24","low":"157.34","high":"159.31","ts":"1751835600"},{"volume":"119727536","open":"159.33","close":"160","value":"160","low":"158.39","high":"160.22","ts":"1751922000"},{"volume":"164452512","open":"161.19","close":"162.83","value":"162.83","low":"161.16","high":"164.42","ts":"1752008400"},{"volume":"154137552","open":"164.36","close":"164.1","value":"164.1","low":"161.61","high":"164.49","ts":"1752094800"},{"volume":"176783584","open":"163.71","close":"164.88","value":"164.88","low":"163.52","high":"167.89","ts":"1752181200"},{"volume":"126697328","open":"165.43","close":"164.07","value":"164.07","low":"162.02","high":"165.49","ts":"1752440400"},{"volume":"211034064","open":"171.14","close":"170.55","value":"170.55","low":"169.19","high":"172.4","ts":"1752526800"},{"volume":"143713424","open":"171","close":"171.34","value":"171.34","low":"168.9","high":"171.75","ts":"1752613200"},{"volume":"146049856","open":"172.06","close":"173.11","value":"173.11","low":"170.83","high":"174.16","ts":"1752699600"},{"volume":"131865544","open":"173.73","close":"172.39","value":"172.39","low":"171.26","high":"174.25","ts":"1752786000"},{"volume":"103726008","open":"172.74","close":"171.46","value":"171.46","low":"171.06","high":"173.38","ts":"1753045200"},{"volume":"171717088","open":"171.22","close":"167.01","value":"167.01","low":"164.58","high":"171.38","ts":"1753131600"},{"volume":"136878224","open":"169.52","close":"170.83","value":"170.83","low":"167.97","high":"171.26","ts":"1753218000"},{"volume":"116215728","open":"172.45","close":"173.78","value":"173.78","low":"171.3","high":"173.83","ts":"1753304400"},{"volume":"112962840","open":"173.62","close":"173.49","value":"173.49","low":"172.96","high":"174.72","ts":"1753390800"},{"volume":"119507152","open":"174.02","close":"176.75","value":"176.75","low":"173.97","high":"176.98","ts":"1753650000"},{"volume":"141773248","open":"177.96","close":"175.51","value":"175.51","low":"175.17","high":"179.38","ts":"1753736400"},{"volume":"143472608","open":"176.35","close":"179.29","value":"179.29","low":"176.04","high":"179.89","ts":"1753822800"},{"volume":"189269488","open":"182.93","close":"177.85","value":"177.85","low":"175.93","high":"183.29","ts":"1753909200"},{"volume":"186605600","open":"174.09","close":"173.59","value":"173.59","low":"170.89","high":"176.54","ts":"1753995600"},{"volume":"124129624","open":"175.16","close":"179.97","value":"179.97","low":"174.53","high":"179.99","ts":"1754254800"},{"volume":"140793280","open":"178.77","close":"178.26","value":"178.26","low":"175.9","high":"180.26","ts":"1754341200"},{"volume":"119565472","open":"176.32","close":"179.41","value":"179.41","low":"176.25","high":"179.9","ts":"1754427600"},{"volume":"139744176","open":"181.3","close":"180.87","value":"180.87","low":"178.79","high":"183.88","ts":"1754514000"},{"volume":"112634680","open":"181.55","close":"182.75","value":"182.75","low":"180.4","high":"183.3","ts":"1754600400"},{"volume":"123051904","open":"182.16","close":"182.09","value":"182.09","low":"180.25","high":"183.84","ts":"1754859600"},{"volume":"130129200","open":"182.96","close":"183.1","value":"183.1","low":"179.46","high":"184.48","ts":"1754946000"},{"volume":"164513136","open":"182.62","close":"181.57","value":"181.57","low":"179.35","high":"183.97","ts":"1755032400"},{"volume":"118224832","open":"179.79","close":"182","value":"182","low":"179.46","high":"183.02","ts":"1755118800"},{"volume":"136654304","open":"181.76","close":"180.44","value":"180.44","low":"178.04","high":"181.9","ts":"1755205200"},{"volume":"115334392","open":"180.65","close":"181.98","value":"181.98","low":"180.6","high":"182.93","ts":"1755464400"},{"volume":"166306112","open":"182.43","close":"175.65","value":"175.65","low":"175.49","high":"182.5","ts":"1755550800"},{"volume":"200638208","open":"175.1","close":"175.39","value":"175.39","low":"168.8","high":"175.55","ts":"1755637200"},{"volume":"121406896","open":"174.83","close":"174.97","value":"174.97","low":"173.81","high":"176.9","ts":"1755723600"},{"volume":"157149104","open":"172.65","close":"178.02","value":"178.02","low":"171.2","high":"178.59","ts":"1755810000"},{"volume":"146454704","open":"178.35","close":"179.84","value":"179.84","low":"176.57","high":"181.91","ts":"1756069200"},{"volume":"129499024","open":"180.01","close":"181.7","value":"181.7","low":"178.81","high":"182.39","ts":"1756155600"},{"volume":"170301360","open":"182.07","close":"181.6","value":"181.6","low":"179.1","high":"182.49","ts":"1756242000"},{"volume":"258663440","open":"180.82","close":"180.2","value":"180.2","low":"176.41","high":"184.47","ts":"1756328400"},{"volume":"215273824","open":"178.11","close":"174.28","value":"174.28","low":"173.15","high":"178.11","ts":"1756414800"},{"volume":"214001136","open":"170.05","close":"170.75","value":"170.75","low":"167.22","high":"172.38","ts":"1756760400"},{"volume":"142230704","open":"170.97","close":"170.63","value":"170.63","low":"168.88","high":"172.41","ts":"1756846800"},{"volume":"119260368","open":"170.55","close":"171.65","value":"171.65","low":"169.41","high":"171.86","ts":"1756933200"},{"volume":"207591280","open":"168.03","close":"167.04","value":"167.04","low":"164.07","high":"169.03","ts":"1757019600"},{"volume":"144982352","open":"167.56","close":"168.37","value":"168.37","low":"167.45","high":"170.96","ts":"1757278800"},{"volume":"136057696","open":"168.92","close":"170.76","value":"170.76","low":"166.74","high":"170.98","ts":"1757365200"},{"volume":"209782896","open":"176.65","close":"177.33","value":"177.33","low":"175.48","high":"179.29","ts":"1757451600"},{"volume":"134219920","open":"179.69","close":"177.09","value":"177.09","low":"176.48","high":"180.28","ts":"1757538000"},{"volume":"124973296","open":"177.75","close":"177.79","value":"177.79","low":"176.45","high":"178.59","ts":"1757624400"},{"volume":"136146160","open":"175.66","close":"177.78","value":"177.78","low":"174.51","high":"178.85","ts":"1757883600"},{"volume":"86639856","open":"177","close":"174.83","value":"174.83","low":"174.38","high":"177.5","ts":"1757970000"},{"volume":"192885792","open":"172.58","close":"170.21","value":"170.21","low":"168.41","high":"173.2","ts":"1758056400"},{"volume":"170397344","open":"174.06","close":"176.28","value":"176.28","low":"172.96","high":"177.1","ts":"1758142800"},{"volume":"152537616","open":"176.1","close":"176.5","value":"176.5","low":"175.18","high":"178.08","ts":"1758229200"},{"volume":"246256704","open":"175.35","close":"183.61","value":"183.61","low":"174.71","high":"184.55","ts":"1758488400"},{"volume":"169956800","open":"181.53","close":"178.45","value":"178.45","low":"176.21","high":"182.42","ts":"1758574800"},{"volume":"108078016","open":"179.25","close":"176.88","value":"176.88","low":"175.4","high":"179.78","ts":"1758661200"},{"volume":"229192528","open":"174","close":"177.68","value":"177.68","low":"173.13","high":"180.26","ts":"1758747600"},{"volume":"196339728","open":"177","close":"178.19","value":"178.19","low":"174.93","high":"178.64","ts":"1758834000"},{"volume":"303652032","open":"180.43","close":"181.82","value":"181.82","low":"180.35","high":"184","ts":"1759093200"},{"volume":"258607248","open":"182","close":"186.56","value":"186.56","low":"181.48","high":"187.35","ts":"1759179600"},{"volume":"152324048","open":"185.21","close":"187.17","value":"187.17","low":"183.9","high":"188.14","ts":"1759266000"},{"volume":"124959920","open":"189.62","close":"188.92","value":"188.92","low":"188.13","high":"191.05","ts":"1759352400"},{"volume":"120846744","open":"189.18","close":"187.62","value":"187.62","low":"185.38","high":"190.36","ts":"1759438800"},{"volume":"140935792","open":"185.56","close":"185.53","value":"185.53","low":"183.33","high":"187.23","ts":"1759698000"},{"volume":"128860248","open":"186.26","close":"184.96","value":"184.96","low":"184.4","high":"189.06","ts":"1759784400"},{"volume":"116248104","open":"186.63","close":"189.07","value":"189.07","low":"186.54","high":"189.42","ts":"1759870800"},{"volume":"171065504","open":"192.23","close":"192.29","value":"192.29","low":"191.07","high":"195.2","ts":"1759957200"},{"volume":"232904688","open":"193.5","close":"183.14","value":"183.14","low":"182.05","high":"195.62","ts":"1760043600"},{"volume":"137740160","open":"187.96","close":"188.32","value":"188.32","low":"185.97","high":"190.11","ts":"1760302800"},{"volume":"185990448","open":"184.78","close":"180.07","value":"180.07","low":"179.7","high":"184.8","ts":"1760389200"},{"volume":"190593536","open":"184.84","close":"179.87","value":"179.87","low":"177.29","high":"184.87","ts":"1760475600"},{"volume":"160569648","open":"182.19","close":"181.81","value":"181.81","low":"179.77","high":"183.28","ts":"1760562000"},{"volume":"157903840","open":"180.01","close":"183.24","value":"183.24","low":"179.8","high":"184.1","ts":"1760648400"},{"volume":"115520912","open":"183.07","close":"182.57","value":"182.57","low":"181.73","high":"185.2","ts":"1760907600"},{"volume":"106780520","open":"182.78","close":"181.14","value":"181.14","low":"179.8","high":"182.79","ts":"1760994000"},{"volume":"149544912","open":"181.13","close":"180.29","value":"180.29","low":"176.77","high":"183.44","ts":"1761080400"},{"volume":"96407200","open":"180.38","close":"182.2","value":"182.2","low":"179.79","high":"183.03","ts":"1761166800"},{"volume":"118224952","open":"183.84","close":"186.26","value":"186.26","low":"183.5","high":"187.47","ts":"1761253200"},{"volume":"132668728","open":"189.98","close":"191.43","value":"191.43","low":"188.43","high":"192","ts":"1761512400"},{"volume":"273002496","open":"193.05","close":"201.03","value":"201.03","low":"191.91","high":"203.15","ts":"1761598800"},{"volume":"285136768","open":"207.98","close":"207.05","value":"207.05","low":"204.78","high":"212.19","ts":"1761685200"},{"volume":"170790096","open":"205.21","close":"202.8","value":"202.8","low":"201.41","high":"206.14","ts":"1761771600"},{"volume":"130314352","open":"206.45","close":"202.41","value":"202.41","low":"202.07","high":"207.97","ts":"1761858000"},{"volume":"163944768","open":"208.05","close":"207","value":"207","low":"206.33","high":"211.34","ts":"1762117200"},{"volume":"114290696","open":"202.95","close":"198.54","value":"198.54","low":"197.93","high":"203.97","ts":"1762203600"},{"volume":"185948736","open":"198.72","close":"195.17","value":"195.17","low":"194.97","high":"202.92","ts":"1762290000"},{"volume":"142766448","open":"196.35","close":"188.17","value":"188.17","low":"186.38","high":"197.62","ts":"1762376400"},{"volume":"163752800","open":"184.86","close":"188.23","value":"188.23","low":"178.91","high":"188.31","ts":"1762462800"},{"volume":"129568360","open":"195.11","close":"199.04","value":"199.04","low":"193.79","high":"199.94","ts":"1762722000"},{"volume":"156298032","open":"195.15","close":"193.23","value":"193.23","low":"191.3","high":"195.42","ts":"1762808400"},{"volume":"136133440","open":"195.7","close":"193.85","value":"193.85","low":"191.13","high":"195.89","ts":"1762894800"},{"volume":"210705264","open":"191.04","close":"186.96","value":"186.96","low":"183.85","high":"191.44","ts":"1762981200"},{"volume":"243808720","open":"182.86","close":"190.23","value":"190.23","low":"180.58","high":"191.01","ts":"1763067600"},{"volume":"178031840","open":"185.9","close":"186.59","value":"186.59","low":"184.32","high":"189","ts":"1763326800"},{"volume":"144151136","open":"183.33","close":"181.3","value":"181.3","low":"179.65","high":"184.65","ts":"1763413200"},{"volume":"276352512","open":"184.8","close":"186.78","value":"186.78","low":"182.83","high":"187.86","ts":"1763499600"},{"volume":"260980560","open":"195.95","close":"180.94","value":"180.94","low":"179.85","high":"196","ts":"1763586000"},{"volume":"289255424","open":"181.24","close":"178.94","value":"178.94","low":"172.93","high":"184.56","ts":"1763672400"},{"volume":"226841392","open":"179.5","close":"182.55","value":"182.55","low":"176.48","high":"183.48","ts":"1763931600"},{"volume":"296025216","open":"174.91","close":"177.8","value":"177.8","low":"169.55","high":"178.16","ts":"1764018000"},{"volume":"211035104","open":"181.63","close":"180.19","value":"180.19","low":"178.24","high":"182.91","ts":"1764104400"},{"volume":"71889936","open":"178.99","close":"176.99","value":"176.99","low":"176.5","high":"179.29","ts":"1764277200"},{"volume":"133423664","open":"174.7","close":"179.99","value":"179.99","low":"173.68","high":"180.3","ts":"1764536400"},{"volume":"158871264","open":"182.25","close":"181.36","value":"181.36","low":"180","high":"185.66","ts":"1764622800"},{"volume":"220638016","open":"181.07","close":"179.64","value":"179.64","low":"179.11","high":"182.42","ts":"1764709200"},{"volume":"114939104","open":"180.86","close":"183.4","value":"183.4","low":"179.97","high":"184.51","ts":"1764795600"},{"volume":"115077344","open":"183.86","close":"182.35","value":"182.35","low":"180.91","high":"184.66","ts":"1764882000"},{"volume":"165040736","open":"182.63","close":"185.58","value":"185.58","low":"182.4","high":"187.99","ts":"1765141200"},{"volume":"173883344","open":"185.55","close":"184.97","value":"184.97","low":"183.32","high":"185.72","ts":"1765227600"},{"volume":"128625200","open":"184.99","close":"183.78","value":"183.78","low":"182.04","high":"185.48","ts":"1765314000"},{"volume":"153831664","open":"180.27","close":"180.94","value":"180.94","low":"176.62","high":"181.32","ts":"1765400400"},{"volume":"204160112","open":"181.26","close":"174.99","value":"174.99","low":"174.62","high":"182.82","ts":"1765486800"},{"volume":"127824784","open":"177.09","close":"176.23","value":"176.23","low":"175.03","high":"178.41","ts":"1765746000"},{"volume":"91975264","open":"176.26","close":"177.51","value":"177.51","low":"174.9","high":"178.2","ts":"1765832400"},{"volume":"249370432","open":"176.1","close":"170.92","value":"170.92","low":"170.31","high":"176.13","ts":"1765918800"},{"volume":"278887584","open":"174.53","close":"174.01","value":"174.01","low":"171.82","high":"176.15","ts":"1766005200"},{"volume":"200487264","open":"176.66","close":"180.99","value":"180.99","low":"176.35","high":"181.45","ts":"1766091600"},{"volume":"124426896","open":"183.38","close":"183.61","value":"183.61","low":"182.35","high":"184.16","ts":"1766350800"},{"volume":"136232528","open":"184.39","close":"189.21","value":"189.21","low":"182.91","high":"189.33","ts":"1766437200"},{"volume":"46315824","open":"188","close":"188.62","value":"188.62","low":"186.59","high":"188.72","ts":"1766523600"},{"volume":"130597888","open":"190","close":"190.54","value":"190.54","low":"188","high":"192.69","ts":"1766696400"},{"volume":"204224368","open":"187","close":"188.23","value":"188.23","low":"185.91","high":"188.76","ts":"1766955600"},{"volume":"78018800","open":"188.38","close":"187.55","value":"187.55","low":"186.93","high":"188.97","ts":"1767042000"},{"volume":"116965152","open":"189.75","close":"186.49","value":"186.49","low":"186.49","high":"190.56","ts":"1767128400"},{"volume":"96335624","open":"190","close":"188.81","value":"188.81","low":"188.26","high":"192.93","ts":"1767301200"},{"volume":"127038472","open":"191.71","close":"188.11","value":"188.11","low":"186.15","high":"193.63","ts":"1767560400"},{"volume":"183004656","open":"190.43","close":"187.26","value":"187.26","low":"186.82","high":"192.17","ts":"1767646800"},{"volume":"131605168","open":"188.57","close":"189.25","value":"189.25","low":"186.56","high":"191.36","ts":"1767733200"},{"volume":"185790288","open":"189","close":"185.13","value":"185.13","low":"183.71","high":"189.54","ts":"1767819600"},{"volume":"107980664","open":"185.05","close":"184.85","value":"184.85","low":"183.67","high":"186.34","ts":"1767906000"},{"volume":"106539080","open":"183.19","close":"184.9","value":"184.9","low":"183.07","high":"187.12","ts":"1768165200"},{"volume":"100634816","open":"184.96","close":"185.82","value":"185.82","low":"183.41","high":"188.11","ts":"1768251600"},{"volume":"103408952","open":"184.33","close":"183.17","value":"183.17","low":"180.83","high":"184.45","ts":"1768338000"},{"volume":"168417664","open":"186.49","close":"187.14","value":"187.14","low":"186.33","high":"189.7","ts":"1768424400"},{"volume":"103327496","open":"188.99","close":"186.23","value":"186.23","low":"186.08","high":"190.44","ts":"1768510800"},{"volume":"172857728","open":"181.9","close":"178.21","value":"178.21","low":"177.62","high":"182.38","ts":"1768856400"},{"volume":"164516368","open":"179.56","close":"183.34","value":"183.34","low":"178.42","high":"185.38","ts":"1768942800"},{"volume":"157503888","open":"184.74","close":"184.83","value":"184.83","low":"183.93","high":"186.17","ts":"1769029200"},{"volume":"126494032","open":"188.52","close":"187.67","value":"187.67","low":"186.82","high":"189.6","ts":"1769115600"},{"volume":"103183008","open":"187.07","close":"186.39","value":"186.39","low":"185.99","high":"189.12","ts":"1769374800"},{"volume":"182741600","open":"187.24","close":"188.54","value":"188.54","low":"185.7","high":"190","ts":"1769461200"},{"volume":"99338736","open":"191.29","close":"191.53","value":"191.53","low":"189.84","high":"192.35","ts":"1769547600"},{"volume":"147601776","open":"191.34","close":"192.43","value":"192.43","low":"186.06","high":"193.48","ts":"1769634000"},{"volume":"133482736","open":"191.21","close":"191.29","value":"191.29","low":"189.47","high":"194.49","ts":"1769720400"},{"volume":"99784712","open":"187.2","close":"185.69","value":"185.69","low":"184.88","high":"190.3","ts":"1769979600"},{"volume":"163342544","open":"186.24","close":"180.33","value":"180.33","low":"176.23","high":"186.25","ts":"1770066000"},{"volume":"165275728","open":"179.44","close":"174.2","value":"174.2","low":"171.91","high":"179.57","ts":"1770152400"},{"volume":"112645544","open":"174.93","close":"171.82","value":"171.82","low":"171.03","high":"176.81","ts":"1770238800"},{"volume":"136630304","open":"176.69","close":"185.41","value":"185.41","low":"174.6","high":"187","ts":"1770325200"},{"volume":"125601768","open":"184.1","close":"189.79","value":"189.79","low":"184","high":"198.73","ts":"1770584400"},{"volume":"114796824","open":"191.4","close":"188.61","value":"188.61","low":"188.12","high":"192.48","ts":"1770670800"},{"volume":"183306976","open":"192.42","close":"190.03","value":"190.03","low":"188.77","high":"193.26","ts":"1770757200"},{"volume":"107461464","open":"193.03","close":"186.91","value":"186.91","low":"186.51","high":"193.6","ts":"1770843600"},{"volume":"179937648","open":"187.46","close":"182.79","value":"182.79","low":"181.59","high":"187.5","ts":"1770930000"},{"volume":"143315408","open":"181.72","close":"184.98","value":"184.98","low":"179.17","high":"187.15","ts":"1771275600"},{"volume":"294393120","open":"188.75","close":"187.89","value":"187.89","low":"186.76","high":"190.37","ts":"1771362000"},{"volume":"132814040","open":"187.03","close":"187.89","value":"187.89","low":"185.66","high":"188.43","ts":"1771448400"},{"volume":"132818040","open":"186.52","close":"189.83","value":"189.83","low":"185.94","high":"190.33","ts":"1771534800"},{"volume":"1059502784","open":"191.45","close":"191.61","value":"191.61","low":"189.57","high":"193.95","ts":"1771794000"},{"volume":"1107120384","open":"191.49","close":"192.87","value":"192.87","low":"187.4","high":"193.77","ts":"1771880400"},{"volume":"1680577408","open":"194.47","close":"195.88","value":"195.88","low":"193.8","high":"197.63","ts":"1771966800"},{"volume":"2951911424","open":"194.21","close":"184.9","value":"184.9","low":"184.32","high":"194.27","ts":"1772053200"},{"volume":"2052311552","open":"181.22","close":"177.16","value":"177.16","low":"176.38","high":"182.59","ts":"1772139600"},{"volume":"1374003712","open":"174.8","close":"182.35","value":"182.35","low":"174.64","high":"183.46","ts":"1772398800"},{"volume":"158696320","open":"178.48","close":"179.99","value":"179.99","low":"176.92","high":"180.9","ts":"1772485200"},{"volume":"156204224","open":"180.37","close":"182.9","value":"182.9","low":"180.06","high":"184.7","ts":"1772571600"},{"volume":"179067936","open":"181.17","close":"183.33","value":"183.33","low":"177.89","high":"184.06","ts":"1772658000"},{"volume":"161171440","open":"179.84","close":"177.69","value":"177.69","low":"176.82","high":"182.76","ts":"1772744400"},{"volume":"152617328","open":"176.83","close":"182.68","value":"182.68","low":"175.56","high":"182.91","ts":"1773003600"},{"volume":"156813840","open":"182.4","close":"184.76","value":"184.76","low":"182.01","high":"186.44","ts":"1773090000"},{"volume":"118701472","open":"185.92","close":"186.01","value":"186.01","low":"184.45","high":"187.62","ts":"1773176400"},{"volume":"132603272","open":"184.05","close":"183.01","value":"183.01","low":"181.75","high":"184.94","ts":"1773262800"},{"volume":"146662336","open":"184.91","close":"180.26","value":"180.26","low":"179.94","high":"186.09","ts":"1773349200"},{"volume":"1149447296","open":"182.97","close":"183.13","value":"183.13","low":"181.41","high":"188.87","ts":"1773608400"},{"volume":"1148176384","open":"185.05","close":"181.96","value":"181.96","low":"181.68","high":"185.4","ts":"1773694800"},{"volume":"1142637952","open":"182.49","close":"180.35","value":"180.35","low":"180.33","high":"183.38","ts":"1773781200"},{"volume":"1128309632","open":"178.01","close":"178.5","value":"178.5","low":"175.79","high":"179.98","ts":"1773867600"},{"volume":"180593168","open":"178","close":"173","value":"173","low":"171.72","high":"178.26","ts":"1773954000"},{"volume":"163884576","open":"177.25","close":"175.51","value":"175.51","low":"174.76","high":"178.37","ts":"1774213200"},{"volume":"123014464","open":"174.76","close":"175.31","value":"175.31","low":"173.98","high":"176.22","ts":"1774299600"},{"volume":"201815312","open":"177.1","close":"178.67","value":"178.67","low":"176.86","high":"181.22","ts":"1774386000"},{"volume":"216160048","open":"176.17","close":"171.23","value":"171.23","low":"171.14","high":"176.5","ts":"1774472400"},{"volume":"168917152","open":"169.99","close":"167.46","value":"167.46","low":"167.01","high":"170.97","ts":"1774558800"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"0.04375","close":"0.04102","value":"0.04102","low":"0.0388","high":"0.04883","ts":"916952400"},{"open":"0.03958","close":"0.04036","value":"0.04036","low":"0.03958","high":"0.04062","ts":"917816400"},{"open":"0.04583","close":"0.04557","value":"0.04557","low":"0.04479","high":"0.04609","ts":"920322000"},{"open":"0.04219","close":"0.04141","value":"0.04141","low":"0.04115","high":"0.04323","ts":"923259600"},{"open":"0.03841","close":"0.03828","value":"0.03828","low":"0.03724","high":"0.03841","ts":"925678800"},{"open":"0.03542","close":"0.03568","value":"0.03568","low":"0.0349","high":"0.03568","ts":"928184400"},{"open":"0.04089","close":"0.04062","value":"0.04062","low":"0.0401","high":"0.04089","ts":"931208400"},{"open":"0.04232","close":"0.04128","value":"0.04128","low":"0.04089","high":"0.04232","ts":"933627600"},{"open":"0.05651","close":"0.05534","value":"0.05534","low":"0.05508","high":"0.05651","ts":"936651600"},{"open":"0.03945","close":"0.03984","value":"0.03984","low":"0.03776","high":"0.04089","ts":"938725200"},{"open":"0.04987","close":"0.05208","value":"0.05208","low":"0.04948","high":"0.05234","ts":"941490000"},{"open":"0.07969","close":"0.08164","value":"0.08164","low":"0.07969","high":"0.08203","ts":"944427600"},{"open":"0.09583","close":"0.09492","value":"0.09492","low":"0.0901","high":"0.09609","ts":"946933200"},{"open":"0.07734","close":"0.07904","value":"0.07904","low":"0.07448","high":"0.07969","ts":"949352400"},{"open":"0.12083","close":"0.12266","value":"0.12266","low":"0.11979","high":"0.12396","ts":"952030800"},{"open":"0.17083","close":"0.15625","value":"0.15625","low":"0.11875","high":"0.1737","ts":"954795600"},{"open":"0.19167","close":"0.18425","value":"0.18425","low":"0.17891","high":"0.20287","ts":"957214800"},{"open":"0.2737","close":"0.27998","value":"0.27998","low":"0.26276","high":"0.29375","ts":"960152400"},{"open":"0.26667","close":"0.25469","value":"0.25469","low":"0.25208","high":"0.275","ts":"962571600"},{"open":"0.26719","close":"0.26562","value":"0.26562","low":"0.26146","high":"0.27083","ts":"965336400"},{"open":"0.3375","close":"0.33125","value":"0.33125","low":"0.3276","high":"0.34062","ts":"967755600"},{"open":"0.3349","close":"0.3151","value":"0.3151","low":"0.3125","high":"0.3375","ts":"970520400"},{"open":"0.30391","close":"0.31979","value":"0.31979","low":"0.30208","high":"0.33333","ts":"973458000"},{"open":"0.18659","close":"0.18828","value":"0.18828","low":"0.17396","high":"0.19271","ts":"975877200"},{"open":"0.1375","close":"0.12474","value":"0.12474","low":"0.12422","high":"0.13932","ts":"978382800"},{"open":"0.19505","close":"0.19505","value":"0.19505","low":"0.18359","high":"0.19635","ts":"981320400"},{"open":"0.18646","close":"0.18158","value":"0.18158","low":"0.17917","high":"0.19974","ts":"983480400"},{"open":"0.25521","close":"0.26771","value":"0.26771","low":"0.25495","high":"0.27474","ts":"986245200"},{"open":"0.35833","close":"0.37425","value":"0.37425","low":"0.35667","high":"0.38012","ts":"988923600"},{"open":"0.37671","close":"0.37062","value":"0.37062","low":"0.36567","high":"0.37871","ts":"991602000"},{"open":"0.37117","close":"0.36933","value":"0.36933","low":"0.36375","high":"0.37429","ts":"994021200"},{"open":"0.3625","close":"0.36329","value":"0.36329","low":"0.35567","high":"0.36892","ts":"996786000"},{"open":"0.352","close":"0.32842","value":"0.32842","low":"0.32596","high":"0.352","ts":"999550800"},{"open":"0.22875","close":"0.2095","value":"0.2095","low":"0.20583","high":"0.2325","ts":"1001883600"},{"open":"0.38592","close":"0.39308","value":"0.39308","low":"0.37167","high":"0.39783","ts":"1004648400"},{"open":"0.45067","close":"0.4845","value":"0.4845","low":"0.45067","high":"0.485","ts":"1007413200"},{"open":"0.55992","close":"0.56083","value":"0.56083","low":"0.54583","high":"0.57042","ts":"1009918800"},{"open":"0.54692","close":"0.53442","value":"0.53442","low":"0.53125","high":"0.55275","ts":"1012510800"},{"open":"0.42917","close":"0.46617","value":"0.46617","low":"0.42792","high":"0.46667","ts":"1014930000"},{"open":"0.34917","close":"0.36358","value":"0.36358","low":"0.338","high":"0.36642","ts":"1017608400"},{"open":"0.28375","close":"0.27292","value":"0.27292","low":"0.2715","high":"0.28592","ts":"1020373200"},{"open":"0.27208","close":"0.26242","value":"0.26242","low":"0.25908","high":"0.27333","ts":"1023051600"},{"open":"0.1425","close":"0.14283","value":"0.14283","low":"0.13983","high":"0.14667","ts":"1025470800"},{"open":"0.08608","close":"0.07792","value":"0.07792","low":"0.07583","high":"0.08667","ts":"1028235600"},{"open":"0.08017","close":"0.079","value":"0.079","low":"0.07767","high":"0.08058","ts":"1031000400"},{"open":"0.07192","close":"0.07517","value":"0.07517","low":"0.06933","high":"0.07583","ts":"1033419600"},{"open":"0.12458","close":"0.13033","value":"0.13033","low":"0.12425","high":"0.13758","ts":"1036357200"},{"open":"0.15033","close":"0.14167","value":"0.14167","low":"0.141","high":"0.15225","ts":"1038776400"},{"open":"0.10292","close":"0.10258","value":"0.10258","low":"0.10083","high":"0.10625","ts":"1041541200"},{"open":"0.08708","close":"0.08375","value":"0.08375","low":"0.0825","high":"0.0875","ts":"1044306000"},{"open":"0.10375","close":"0.10258","value":"0.10258","low":"0.10158","high":"0.10475","ts":"1046725200"},{"open":"0.10958","close":"0.1105","value":"0.1105","low":"0.10717","high":"0.11167","ts":"1049144400"},{"open":"0.13375","close":"0.13575","value":"0.13575","low":"0.13133","high":"0.142","ts":"1052082000"},{"open":"0.22375","close":"0.206","value":"0.206","low":"0.20467","high":"0.224","ts":"1054501200"},{"open":"0.19858","close":"0.20875","value":"0.20875","low":"0.1985","high":"0.20983","ts":"1057525200"},{"open":"0.16417","close":"0.1705","value":"0.1705","low":"0.16317","high":"0.1735","ts":"1059944400"},{"open":"0.15408","close":"0.15008","value":"0.15008","low":"0.14933","high":"0.15542","ts":"1062450000"},{"open":"0.14008","close":"0.13875","value":"0.13875","low":"0.13758","high":"0.1415","ts":"1065387600"},{"open":"0.14658","close":"0.15008","value":"0.15008","low":"0.14592","high":"0.15292","ts":"1067806800"},{"open":"0.17892","close":"0.17942","value":"0.17942","low":"0.17683","high":"0.18075","ts":"1070226000"},{"open":"0.19642","close":"0.19233","value":"0.19233","low":"0.19233","high":"0.19908","ts":"1072990800"},{"open":"0.18792","close":"0.18775","value":"0.18775","low":"0.18525","high":"0.19117","ts":"1075755600"},{"open":"0.18842","close":"0.18467","value":"0.18467","low":"0.18392","high":"0.18975","ts":"1078174800"},{"open":"0.218","close":"0.227","value":"0.227","low":"0.218","high":"0.22792","ts":"1081112400"},{"open":"0.17125","close":"0.17958","value":"0.17958","low":"0.17083","high":"0.18175","ts":"1083618000"},{"open":"0.19208","close":"0.19525","value":"0.19525","low":"0.19183","high":"0.19725","ts":"1086037200"},{"open":"0.1645","close":"0.1605","value":"0.1605","low":"0.15925","high":"0.16458","ts":"1088715600"},{"open":"0.13075","close":"0.12342","value":"0.12342","low":"0.12242","high":"0.13083","ts":"1091480400"},{"open":"0.1075","close":"0.10483","value":"0.10483","low":"0.10342","high":"0.10975","ts":"1094504400"},{"open":"0.12158","close":"0.126","value":"0.126","low":"0.121","high":"0.12667","ts":"1096578000"},{"open":"0.12283","close":"0.12492","value":"0.12492","low":"0.12183","high":"0.1275","ts":"1099342800"},{"open":"0.17358","close":"0.181","value":"0.181","low":"0.1705","high":"0.18242","ts":"1102280400"},{"open":"0.19792","close":"0.18725","value":"0.18725","low":"0.18425","high":"0.19825","ts":"1104786000"},{"open":"0.19083","close":"0.19458","value":"0.19458","low":"0.18967","high":"0.19542","ts":"1107205200"},{"open":"0.23142","close":"0.22975","value":"0.22975","low":"0.22783","high":"0.23342","ts":"1109883600"},{"open":"0.20042","close":"0.19608","value":"0.19608","low":"0.19492","high":"0.20158","ts":"1112302800"},{"open":"0.18225","close":"0.18108","value":"0.18108","low":"0.18033","high":"0.18558","ts":"1115067600"},{"open":"0.23158","close":"0.23358","value":"0.23358","low":"0.23142","high":"0.23617","ts":"1118005200"},{"open":"0.2245","close":"0.22717","value":"0.22717","low":"0.22233","high":"0.22808","ts":"1120510800"},{"open":"0.22917","close":"0.232","value":"0.232","low":"0.22883","high":"0.23275","ts":"1122930000"},{"open":"0.2525","close":"0.25367","value":"0.25367","low":"0.24867","high":"0.255","ts":"1125954000"},{"open":"0.29475","close":"0.28967","value":"0.28967","low":"0.289","high":"0.29958","ts":"1128373200"},{"open":"0.27958","close":"0.27617","value":"0.27617","low":"0.274","high":"0.28167","ts":"1130792400"},{"open":"0.30558","close":"0.29925","value":"0.29925","low":"0.29825","high":"0.30558","ts":"1133730000"},{"open":"0.30642","close":"0.3185","value":"0.3185","low":"0.30542","high":"0.32083","ts":"1136235600"},{"open":"0.36583","close":"0.37717","value":"0.37717","low":"0.36425","high":"0.37758","ts":"1139173200"},{"open":"0.4045","close":"0.40967","value":"0.40967","low":"0.40375","high":"0.41675","ts":"1141333200"},{"open":"0.48317","close":"0.50508","value":"0.50508","low":"0.48267","high":"0.50583","ts":"1144098000"},{"open":"0.49033","close":"0.515","value":"0.515","low":"0.49033","high":"0.5245","ts":"1146430800"},{"open":"0.395","close":"0.3805","value":"0.3805","low":"0.37933","high":"0.40233","ts":"1149454800"},{"open":"0.363","close":"0.36","value":"0.36","low":"0.3575","high":"0.36333","ts":"1151874000"},{"open":"0.416","close":"0.39983","value":"0.39983","low":"0.3895","high":"0.41667","ts":"1154638800"},{"open":"0.478","close":"0.46483","value":"0.46483","low":"0.463","high":"0.48183","ts":"1157058000"},{"open":"0.47167","close":"0.47167","value":"0.47167","low":"0.46117","high":"0.47533","ts":"1159822800"},{"open":"0.54483","close":"0.55983","value":"0.55983","low":"0.538","high":"0.56733","ts":"1162760400"},{"open":"0.6","close":"0.61633","value":"0.61633","low":"0.59783","high":"0.624","ts":"1165179600"},{"open":"0.61783","close":"0.60133","value":"0.60133","low":"0.57983","high":"0.62533","ts":"1167771600"},{"open":"0.53333","close":"0.5395","value":"0.5395","low":"0.5325","high":"0.544","ts":"1170622800"},{"open":"0.50583","close":"0.49617","value":"0.49617","low":"0.49517","high":"0.512","ts":"1172782800"},{"open":"0.47917","close":"0.47733","value":"0.47733","low":"0.47283","high":"0.4845","ts":"1175547600"},{"open":"0.55817","close":"0.554","value":"0.554","low":"0.5495","high":"0.56183","ts":"1177966800"},{"open":"0.576","close":"0.5845","value":"0.5845","low":"0.57367","high":"0.58783","ts":"1180904400"},{"open":"0.69833","close":"0.71717","value":"0.71717","low":"0.69617","high":"0.7175","ts":"1183323600"},{"open":"0.75117","close":"0.709","value":"0.709","low":"0.70867","high":"0.75667","ts":"1186088400"},{"open":"0.8565","close":"0.879","value":"0.879","low":"0.84317","high":"0.88267","ts":"1188853200"},{"open":"0.942","close":"0.93525","value":"0.93525","low":"0.9215","high":"0.94375","ts":"1191272400"},{"open":"0.91075","close":"0.9185","value":"0.9185","low":"0.905","high":"0.9405","ts":"1194210000"},{"open":"0.8","close":"0.8","value":"0.8","low":"0.78775","high":"0.81475","ts":"1196629200"},{"open":"0.79425","close":"0.75","value":"0.75","low":"0.745","high":"0.79825","ts":"1199394000"},{"open":"0.6135","close":"0.6715","value":"0.6715","low":"0.60825","high":"0.675","ts":"1201813200"},{"open":"0.525","close":"0.52325","value":"0.52325","low":"0.50275","high":"0.526","ts":"1204578000"},{"open":"0.5095","close":"0.525","value":"0.525","low":"0.50225","high":"0.52625","ts":"1206997200"},{"open":"0.55925","close":"0.549","value":"0.549","low":"0.54775","high":"0.56175","ts":"1209934800"},{"open":"0.6175","close":"0.62","value":"0.62","low":"0.61075","high":"0.62475","ts":"1212354000"},{"open":"0.317","close":"0.3025","value":"0.3025","low":"0.294","high":"0.319","ts":"1215378000"},{"open":"0.271","close":"0.2645","value":"0.2645","low":"0.26375","high":"0.2725","ts":"1217797200"},{"open":"0.32125","close":"0.308","value":"0.308","low":"0.30375","high":"0.324","ts":"1220302800"},{"open":"0.215","close":"0.19625","value":"0.19625","low":"0.18275","high":"0.2155","ts":"1223240400"},{"open":"0.22375","close":"0.211","value":"0.211","low":"0.2075","high":"0.22775","ts":"1225659600"},{"open":"0.17925","close":"0.17075","value":"0.17075","low":"0.1705","high":"0.181","ts":"1228078800"},{"open":"0.20175","close":"0.21775","value":"0.21775","low":"0.201","high":"0.21925","ts":"1230843600"},{"open":"0.21","close":"0.212","value":"0.212","low":"0.20425","high":"0.21375","ts":"1233608400"},{"open":"0.193","close":"0.197","value":"0.197","low":"0.18675","high":"0.2045","ts":"1236027600"},{"open":"0.27825","close":"0.28375","value":"0.28375","low":"0.2745","high":"0.28625","ts":"1238965200"},{"open":"0.28625","close":"0.29175","value":"0.29175","low":"0.286","high":"0.2985","ts":"1241125200"},{"open":"0.26375","close":"0.2735","value":"0.2735","low":"0.26275","high":"0.275","ts":"1243803600"},{"open":"0.27225","close":"0.26375","value":"0.26375","low":"0.25925","high":"0.2725","ts":"1246827600"},{"open":"0.331","close":"0.332","value":"0.332","low":"0.32475","high":"0.33575","ts":"1249246800"},{"open":"0.36275","close":"0.37775","value":"0.37775","low":"0.36275","high":"0.38025","ts":"1252011600"},{"open":"0.3455","close":"0.34625","value":"0.34625","low":"0.3435","high":"0.35375","ts":"1254430800"},{"open":"0.292","close":"0.30025","value":"0.30025","low":"0.289","high":"0.30175","ts":"1257195600"},{"open":"0.32825","close":"0.333","value":"0.333","low":"0.3265","high":"0.33675","ts":"1259614800"},{"open":"0.46275","close":"0.46225","value":"0.46225","low":"0.45275","high":"0.4655","ts":"1262552400"},{"open":"0.41275","close":"0.4185","value":"0.4185","low":"0.4115","high":"0.42375","ts":"1265058000"},{"open":"0.425","close":"0.421","value":"0.421","low":"0.418","high":"0.43025","ts":"1267477200"},{"open":"0.43325","close":"0.437","value":"0.437","low":"0.43275","high":"0.43775","ts":"1270414800"},{"open":"0.39475","close":"0.3885","value":"0.3885","low":"0.3825","high":"0.397","ts":"1272834000"},{"open":"0.324","close":"0.3145","value":"0.3145","low":"0.31425","high":"0.32775","ts":"1275339600"},{"open":"0.25525","close":"0.2535","value":"0.2535","low":"0.25125","high":"0.2635","ts":"1278363600"},{"open":"0.22775","close":"0.2235","value":"0.2235","low":"0.22175","high":"0.228","ts":"1280782800"},{"open":"0.24675","close":"0.24975","value":"0.24975","low":"0.24625","high":"0.2555","ts":"1283806800"},{"open":"0.29625","close":"0.28375","value":"0.28375","low":"0.2815","high":"0.29675","ts":"1285880400"},{"open":"0.30225","close":"0.30725","value":"0.30725","low":"0.3005","high":"0.31225","ts":"1288645200"},{"open":"0.371","close":"0.36275","value":"0.36275","low":"0.36125","high":"0.37175","ts":"1291582800"},{"open":"0.39625","close":"0.39425","value":"0.39425","low":"0.3855","high":"0.398","ts":"1294088400"},{"open":"0.60325","close":"0.61175","value":"0.61175","low":"0.59925","high":"0.61625","ts":"1296507600"},{"open":"0.52225","close":"0.519","value":"0.519","low":"0.51325","high":"0.5275","ts":"1299186000"},{"open":"0.4675","close":"0.455","value":"0.455","low":"0.44875","high":"0.468","ts":"1301605200"},{"open":"0.4875","close":"0.46975","value":"0.46975","low":"0.46375","high":"0.489","ts":"1304370000"},{"open":"0.46075","close":"0.45175","value":"0.45175","low":"0.45125","high":"0.465","ts":"1307307600"},{"open":"0.40325","close":"0.397","value":"0.397","low":"0.3935","high":"0.407","ts":"1309813200"},{"open":"0.36175","close":"0.3605","value":"0.3605","low":"0.3605","high":"0.3845","ts":"1312232400"},{"open":"0.3125","close":"0.3295","value":"0.3295","low":"0.3095","high":"0.33025","ts":"1315256400"},{"open":"0.288","close":"0.3225","value":"0.3225","low":"0.28675","high":"0.3225","ts":"1317675600"},{"open":"0.3565","close":"0.3515","value":"0.3515","low":"0.348","high":"0.3575","ts":"1320094800"},{"open":"0.3995","close":"0.387","value":"0.387","low":"0.38375","high":"0.4","ts":"1323032400"},{"open":"0.3575","close":"0.351","value":"0.351","low":"0.35025","high":"0.36","ts":"1325538000"},{"open":"0.3935","close":"0.3925","value":"0.3925","low":"0.389","high":"0.394","ts":"1328475600"},{"open":"0.38","close":"0.3845","value":"0.3845","low":"0.38","high":"0.39","ts":"1330635600"},{"open":"0.386","close":"0.377","value":"0.377","low":"0.375","high":"0.3865","ts":"1333400400"},{"open":"0.32325","close":"0.33075","value":"0.33075","low":"0.32325","high":"0.33425","ts":"1335819600"},{"open":"0.301","close":"0.29325","value":"0.29325","low":"0.29075","high":"0.30275","ts":"1338757200"},{"open":"0.34725","close":"0.33625","value":"0.33625","low":"0.3335","high":"0.3475","ts":"1341176400"},{"open":"0.34125","close":"0.343","value":"0.343","low":"0.33325","high":"0.3465","ts":"1343941200"},{"open":"0.345","close":"0.332","value":"0.332","low":"0.32875","high":"0.34625","ts":"1346706000"},{"open":"0.33025","close":"0.32925","value":"0.32925","low":"0.3255","high":"0.33025","ts":"1349125200"},{"open":"0.3115","close":"0.3255","value":"0.3255","low":"0.3115","high":"0.32675","ts":"1352062800"},{"open":"0.303","close":"0.29375","value":"0.29375","low":"0.293","high":"0.303","ts":"1354482000"},{"open":"0.31875","close":"0.32875","value":"0.32875","low":"0.31775","high":"0.32975","ts":"1357246800"},{"open":"0.309","close":"0.30925","value":"0.30925","low":"0.3065","high":"0.31025","ts":"1359666000"},{"open":"0.31425","close":"0.31775","value":"0.31775","low":"0.3115","high":"0.31875","ts":"1362085200"},{"open":"0.32","close":"0.31025","value":"0.31025","low":"0.308","high":"0.32","ts":"1364763600"},{"open":"0.3475","close":"0.34675","value":"0.34675","low":"0.3455","high":"0.34925","ts":"1367528400"},{"open":"0.36225","close":"0.36125","value":"0.36125","low":"0.35375","high":"0.365","ts":"1370206800"},{"open":"0.3535","close":"0.3525","value":"0.3525","low":"0.35025","high":"0.35425","ts":"1372626000"},{"open":"0.36525","close":"0.369","value":"0.369","low":"0.36275","high":"0.36975","ts":"1375390800"},{"open":"0.36975","close":"0.369","value":"0.369","low":"0.36675","high":"0.37425","ts":"1378155600"},{"open":"0.3895","close":"0.38875","value":"0.38875","low":"0.3865","high":"0.39125","ts":"1380574800"},{"open":"0.38275","close":"0.3705","value":"0.3705","low":"0.36975","high":"0.38275","ts":"1383512400"},{"open":"0.3885","close":"0.39375","value":"0.39375","low":"0.38775","high":"0.3965","ts":"1385931600"},{"open":"0.39725","close":"0.39175","value":"0.39175","low":"0.3905","high":"0.398","ts":"1388696400"},{"open":"0.387","close":"0.3895","value":"0.3895","low":"0.385","high":"0.39025","ts":"1391461200"},{"open":"0.4595","close":"0.462","value":"0.462","low":"0.45875","high":"0.465","ts":"1393880400"},{"open":"0.462","close":"0.46625","value":"0.46625","low":"0.4565","high":"0.47175","ts":"1396299600"},{"open":"0.46025","close":"0.46575","value":"0.46575","low":"0.45975","high":"0.46925","ts":"1399237200"},{"open":"0.4765","close":"0.4735","value":"0.4735","low":"0.4695","high":"0.4795","ts":"1401656400"},{"open":"0.472","close":"0.4675","value":"0.4675","low":"0.46675","high":"0.47225","ts":"1404680400"},{"open":"0.44175","close":"0.44125","value":"0.44125","low":"0.439","high":"0.4455","ts":"1407099600"},{"open":"0.4875","close":"0.4875","value":"0.4875","low":"0.483","high":"0.4875","ts":"1409605200"},{"open":"0.4575","close":"0.453","value":"0.453","low":"0.45","high":"0.46125","ts":"1412542800"},{"open":"0.49975","close":"0.49675","value":"0.49675","low":"0.49425","high":"0.5015","ts":"1414962000"},{"open":"0.522","close":"0.5145","value":"0.5145","low":"0.51375","high":"0.525","ts":"1417381200"},{"open":"0.50325","close":"0.50325","value":"0.50325","low":"0.49525","high":"0.507","ts":"1420146000"},{"open":"0.494","close":"0.50275","value":"0.50275","low":"0.4915","high":"0.50325","ts":"1422910800"},{"open":"0.56075","close":"0.5545","value":"0.5545","low":"0.55275","high":"0.5635","ts":"1425330000"},{"open":"0.52425","close":"0.54175","value":"0.54175","low":"0.51875","high":"0.5435","ts":"1428267600"},{"open":"0.56825","close":"0.56525","value":"0.56525","low":"0.5635","high":"0.572","ts":"1430686800"},{"open":"0.55675","close":"0.5595","value":"0.5595","low":"0.55325","high":"0.565","ts":"1433106000"},{"open":"0.50625","close":"0.50425","value":"0.50425","low":"0.5005","high":"0.51325","ts":"1436130000"},{"open":"0.50275","close":"0.50725","value":"0.50725","low":"0.49625","high":"0.50775","ts":"1438549200"},{"open":"0.54725","close":"0.54375","value":"0.54375","low":"0.5435","high":"0.556","ts":"1441314000"},{"open":"0.601","close":"0.62","value":"0.62","low":"0.59475","high":"0.62","ts":"1443733200"},{"open":"0.71325","close":"0.7125","value":"0.7125","low":"0.7045","high":"0.71725","ts":"1446498000"},{"open":"0.8","close":"0.81875","value":"0.81875","low":"0.79925","high":"0.8195","ts":"1448917200"},{"open":"0.80725","close":"0.80925","value":"0.80925","low":"0.801","high":"0.8145","ts":"1451854800"},{"open":"0.725","close":"0.7015","value":"0.7015","low":"0.6965","high":"0.72875","ts":"1454360400"},{"open":"0.786","close":"0.81875","value":"0.81875","low":"0.78475","high":"0.81875","ts":"1456779600"},{"open":"0.88525","close":"0.90375","value":"0.90375","low":"0.8785","high":"0.90425","ts":"1459458000"},{"open":"0.88975","close":"0.88925","value":"0.88925","low":"0.8815","high":"0.8935","ts":"1462222800"},{"open":"1.16","close":"1.16","value":"1.16","low":"1.15","high":"1.17","ts":"1465160400"},{"open":"1.16","close":"1.18","value":"1.18","low":"1.15","high":"1.19","ts":"1467666000"},{"open":"1.42","close":"1.4","value":"1.4","low":"1.39","high":"1.43","ts":"1470085200"},{"open":"1.57","close":"1.58","value":"1.58","low":"1.56","high":"1.58","ts":"1473109200"},{"open":"1.71","close":"1.71","value":"1.71","low":"1.69","high":"1.74","ts":"1475528400"},{"open":"1.79","close":"1.73","value":"1.73","low":"1.71","high":"1.8","ts":"1477947600"},{"open":"2.25","close":"2.3","value":"2.3","low":"2.22","high":"2.32","ts":"1480885200"},{"open":"2.61","close":"2.55","value":"2.55","low":"2.48","high":"2.66","ts":"1483390800"},{"open":"2.85","close":"2.93","value":"2.93","low":"2.85","high":"2.93","ts":"1486328400"},{"open":"2.46","close":"2.46","value":"2.46","low":"2.41","high":"2.47","ts":"1488488400"},{"open":"2.59","close":"2.52","value":"2.52","low":"2.51","high":"2.61","ts":"1491253200"},{"open":"2.62","close":"2.67","value":"2.67","low":"2.61","high":"2.67","ts":"1493586000"},{"open":"3.57","close":"3.7","value":"3.7","low":"3.56","high":"3.71","ts":"1496610000"},{"open":"3.63","close":"3.48","value":"3.48","low":"3.46","high":"3.64","ts":"1499029200"},{"open":"4.18","close":"4.18","value":"4.18","low":"4.16","high":"4.25","ts":"1501794000"},{"open":"4.25","close":"4.26","value":"4.26","low":"4.24","high":"4.3","ts":"1504213200"},{"open":"4.48","close":"4.48","value":"4.48","low":"4.44","high":"4.51","ts":"1506978000"},{"open":"5.18","close":"5.24","value":"5.24","low":"5.17","high":"5.25","ts":"1509915600"},{"open":"5","close":"4.67","value":"4.67","low":"4.61","high":"5.01","ts":"1512334800"},{"open":"4.89","close":"4.98","value":"4.98","low":"4.86","high":"4.99","ts":"1514840400"},{"open":"5.68","close":"5.34","value":"5.34","low":"5.13","high":"5.83","ts":"1517778000"},{"open":"5.7","close":"5.91","value":"5.91","low":"5.55","high":"5.92","ts":"1519938000"},{"open":"5.72","close":"5.53","value":"5.53","low":"5.44","high":"5.87","ts":"1522616400"},{"open":"5.8","close":"5.98","value":"5.98","low":"5.78","high":"5.98","ts":"1525381200"},{"open":"6.47","close":"6.62","value":"6.62","low":"6.44","high":"6.64","ts":"1528059600"},{"open":"5.85","close":"6.06","value":"6.06","low":"5.83","high":"6.06","ts":"1530478800"},{"open":"6.29","close":"6.3","value":"6.3","low":"6.27","high":"6.33","ts":"1533243600"},{"open":"7","close":"7.09","value":"7.09","low":"6.97","high":"7.13","ts":"1536008400"},{"open":"7.21","close":"7.16","value":"7.16","low":"7.14","high":"7.32","ts":"1538427600"},{"open":"5.36","close":"5.29","value":"5.29","low":"5.13","high":"5.38","ts":"1541365200"},{"open":"4.32","close":"4.25","value":"4.25","low":"4.18","high":"4.37","ts":"1543784400"},{"open":"3.27","close":"3.4","value":"3.4","low":"3.24","high":"3.44","ts":"1546549200"},{"open":"3.61","close":"3.62","value":"3.62","low":"3.56","high":"3.67","ts":"1548968400"},{"open":"3.91","close":"3.91","value":"3.91","low":"3.85","high":"3.95","ts":"1551387600"},{"open":"4.58","close":"4.57","value":"4.57","low":"4.54","high":"4.62","ts":"1554152400"},{"open":"4.39","close":"4.5","value":"4.5","low":"4.35","high":"4.51","ts":"1557090000"},{"open":"3.4","close":"3.34","value":"3.34","low":"3.32","high":"3.44","ts":"1559509200"},{"open":"4.31","close":"4.15","value":"4.15","low":"4.12","high":"4.35","ts":"1561928400"},{"open":"4.03","close":"4.03","value":"4.03","low":"3.98","high":"4.1","ts":"1564693200"},{"open":"4.11","close":"4.1","value":"4.1","low":"4.08","high":"4.15","ts":"1567458000"},{"open":"4.38","close":"4.35","value":"4.35","low":"4.35","high":"4.53","ts":"1569877200"},{"open":"5.15","close":"5.26","value":"5.26","low":"5.12","high":"5.28","ts":"1572814800"},{"open":"5.41","close":"5.23","value":"5.23","low":"5.22","high":"5.43","ts":"1575234000"},{"open":"5.88","close":"5.9","value":"5.9","low":"5.85","high":"5.95","ts":"1577998800"},{"open":"6.15","close":"6.18","value":"6.18","low":"6.1","high":"6.2","ts":"1580763600"},{"open":"6.97","close":"6.65","value":"6.65","low":"6.56","high":"7.03","ts":"1583182800"},{"open":"6.38","close":"6.71","value":"6.71","low":"6.32","high":"6.75","ts":"1586120400"},{"open":"7.11","close":"7.07","value":"7.07","low":"7.02","high":"7.22","ts":"1588280400"},{"open":"8.83","close":"8.81","value":"8.81","low":"8.69","high":"8.84","ts":"1590958800"},{"open":"9.74","close":"9.84","value":"9.84","low":"9.71","high":"9.91","ts":"1593982800"},{"open":"10.73","close":"11.01","value":"11.01","low":"10.72","high":"11.1","ts":"1596402000"},{"open":"12.78","close":"12.62","value":"12.62","low":"11.7","high":"13.18","ts":"1599166800"},{"open":"13.23","close":"13.06","value":"13.06","low":"13.05","high":"13.52","ts":"1601586000"},{"open":"12.71","close":"13.02","value":"13.02","low":"12.6","high":"13.1","ts":"1604350800"},{"open":"13.49","close":"13.39","value":"13.39","low":"13.23","high":"13.53","ts":"1606770000"},{"open":"13.1","close":"13.11","value":"13.11","low":"12.96","high":"13.65","ts":"1609707600"},{"open":"13.4","close":"13.56","value":"13.56","low":"13.29","high":"13.57","ts":"1612213200"},{"open":"13.9","close":"13.41","value":"13.41","low":"13.4","high":"13.92","ts":"1614632400"},{"open":"13.87","close":"13.99","value":"13.99","low":"13.73","high":"14.01","ts":"1617570000"},{"open":"15.13","close":"14.84","value":"14.84","low":"14.79","high":"15.25","ts":"1619989200"},{"open":"16.27","close":"16.26","value":"16.26","low":"15.9","high":"16.39","ts":"1622494800"},{"open":"20.74","close":"20.7","value":"20.7","low":"20.35","high":"20.84","ts":"1625518800"},{"open":"19.74","close":"19.82","value":"19.82","low":"19.22","high":"20.22","ts":"1627938000"},{"open":"22.83","close":"22.66","value":"22.66","low":"22.52","high":"22.9","ts":"1630962000"},{"open":"20.75","close":"20.74","value":"20.74","low":"20.2","high":"20.86","ts":"1633035600"},{"open":"25.82","close":"26.4","value":"26.4","low":"25.8","high":"26.68","ts":"1635800400"},{"open":"29.88","close":"30.04","value":"30.04","low":"28.04","high":"30.24","ts":"1638738000"},{"open":"30.28","close":"29.29","value":"29.29","low":"28.35","high":"30.47","ts":"1641243600"},{"open":"25.1","close":"24.64","value":"24.64","low":"23.89","high":"25.15","ts":"1643662800"},{"open":"23.38","close":"22.94","value":"22.94","low":"22.48","high":"23.68","ts":"1646341200"},{"open":"27.38","close":"26.71","value":"26.71","low":"26.27","high":"27.5","ts":"1648760400"},{"open":"18.54","close":"19.53","value":"19.53","low":"18.39","high":"19.57","ts":"1651438800"},{"open":"19.14","close":"18.79","value":"18.79","low":"18.56","high":"19.34","ts":"1654462800"},{"open":"14.9","close":"14.52","value":"14.52","low":"14.39","high":"15.06","ts":"1656622800"},{"open":"18.12","close":"18.53","value":"18.53","low":"18.09","high":"18.94","ts":"1659387600"},{"open":"13.73","close":"13.47","value":"13.47","low":"13.35","high":"13.78","ts":"1662411600"},{"open":"12.88","close":"13.17","value":"13.17","low":"12.88","high":"13.22","ts":"1664830800"},{"open":"13.81","close":"13.54","value":"13.54","low":"13.52","high":"13.93","ts":"1667250000"},{"open":"16.68","close":"16.61","value":"16.61","low":"16.47","high":"17","ts":"1670187600"},{"open":"14.85","close":"14.31","value":"14.31","low":"14.1","high":"15","ts":"1672693200"},{"open":"20.81","close":"21.09","value":"21.09","low":"20.79","high":"21.57","ts":"1675630800"},{"open":"23.32","close":"23.89","value":"23.89","low":"23.13","high":"23.9","ts":"1677790800"},{"open":"27.97","close":"27.45","value":"27.45","low":"27.31","high":"28","ts":"1680555600"},{"open":"28.68","close":"28.21","value":"28.21","low":"28.08","high":"28.84","ts":"1682974800"},{"open":"38.91","close":"39.17","value":"39.17","low":"38.71","high":"39.56","ts":"1685912400"},{"open":"42.13","close":"42.32","value":"42.32","low":"42.08","high":"43.18","ts":"1688504400"},{"open":"46.46","close":"46.51","value":"46.51","low":"46.03","high":"46.9","ts":"1690837200"},{"open":"48.22","close":"48.55","value":"48.55","low":"47.86","high":"48.85","ts":"1693861200"},{"open":"44.81","close":"43.52","value":"43.52","low":"43.25","high":"45.13","ts":"1696280400"},{"open":"45.28","close":"45.75","value":"45.75","low":"44.9","high":"45.94","ts":"1699218000"},{"open":"46.08","close":"45.51","value":"45.51","low":"45.01","high":"46.08","ts":"1701637200"},{"open":"49.24","close":"48.17","value":"48.17","low":"47.6","high":"49.29","ts":"1704142800"},{"open":"68.22","close":"69.33","value":"69.33","low":"67.21","high":"69.5","ts":"1707080400"},{"open":"80","close":"82.28","value":"82.28","low":"79.43","high":"82.3","ts":"1709240400"},{"open":"90.3","close":"90.36","value":"90.36","low":"89.2","high":"92.22","ts":"1711918800"},{"open":"87.79","close":"88.79","value":"88.79","low":"87.04","high":"89.28","ts":"1714683600"},{"open":"113.62","close":"115","value":"115","low":"112","high":"115","ts":"1717362000"},{"open":"123.47","close":"124.3","value":"124.3","low":"118.83","high":"124.84","ts":"1719781200"},{"open":"103.76","close":"107.27","value":"107.27","low":"101.37","high":"108.72","ts":"1722546000"},{"open":"116.01","close":"108","value":"108","low":"107.29","high":"116.21","ts":"1725310800"},{"open":"121.77","close":"117","value":"117","low":"115.79","high":"122.44","ts":"1727730000"},{"open":"136.04","close":"136.08","value":"136.08","low":"136.01","high":"136.21","ts":"1730667600"},{"open":"138.84","close":"138.64","value":"138.64","low":"137.82","high":"140.45","ts":"1733086800"},{"open":"140.02","close":"144.59","value":"144.59","low":"139.77","high":"144.9","ts":"1735851600"},{"open":"116.94","close":"118.68","value":"118.68","low":"116.7","high":"121.2","ts":"1738616400"},{"open":"111.89","close":"115.96","value":"115.96","low":"110.11","high":"119.31","ts":"1741035600"},{"volume":"196451808","open":"108.53","close":"110.19","value":"110.19","low":"106.47","high":"110.2","ts":"1743454800"},{"volume":"207296032","open":"113.1","close":"111.53","value":"111.53","low":"111.32","high":"114.94","ts":"1746046800"},{"volume":"163588400","open":"136.38","close":"137.37","value":"137.37","low":"135.86","high":"138.12","ts":"1748811600"},{"volume":"191215792","open":"156.26","close":"153.28","value":"153.28","low":"151.49","high":"157.2","ts":"1751317200"},{"volume":"186605600","open":"174.09","close":"173.59","value":"173.59","low":"170.89","high":"176.54","ts":"1753995600"},{"volume":"214001136","open":"170.05","close":"170.75","value":"170.75","low":"167.22","high":"172.38","ts":"1756760400"},{"volume":"152324048","open":"185.21","close":"187.17","value":"187.17","low":"183.9","high":"188.14","ts":"1759266000"},{"volume":"163944768","open":"208.05","close":"207","value":"207","low":"206.33","high":"211.34","ts":"1762117200"},{"volume":"133423664","open":"174.7","close":"179.99","value":"179.99","low":"173.68","high":"180.3","ts":"1764536400"},{"volume":"96335624","open":"190","close":"188.81","value":"188.81","low":"188.26","high":"192.93","ts":"1767301200"},{"volume":"99784712","open":"187.2","close":"185.69","value":"185.69","low":"184.88","high":"190.3","ts":"1769979600"},{"volume":"1374003712","open":"174.8","close":"182.35","value":"182.35","low":"174.64","high":"183.46","ts":"1772398800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=NVDA","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8077975411774823497","uid":null,"queryText":"NVDA"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,77","hideAbsoluteDelta":false,"relativeDelta":"−%2,2","direction":"negative","tsFormatted":"26 Mar"},"weekDelta":{"absoluteDelta":"−5,54","hideAbsoluteDelta":false,"relativeDelta":"−%3,2","direction":"negative","tsFormatted":"20 Mar"},"monthDelta":{"absoluteDelta":"−25,41","hideAbsoluteDelta":false,"relativeDelta":"−%13,17","direction":"negative","tsFormatted":"24 Şub"},"yearDelta":{"absoluteDelta":"56,03","hideAbsoluteDelta":false,"relativeDelta":"%50,28","direction":"positive","tsFormatted":"27 Mar"},"allTimeDelta":{"absoluteDelta":"167,42","hideAbsoluteDelta":false,"relativeDelta":"%408.139,91","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"−23,08","hideAbsoluteDelta":false,"relativeDelta":"−%12,11","direction":"negative","tsFormatted":"26 Ara"},"halfYearDelta":{"absoluteDelta":"−10,73","hideAbsoluteDelta":false,"relativeDelta":"−%6,02","direction":"negative","tsFormatted":"26 Eyl"}},"currencyFrom":"NVDA","currencyTo":"USD","price":"167,46","bankId":"0"},{"value":{"weekValue":[248.19,252.1,251.58,251.87,251.44,251.65,253.87,253.21,252.43,251.88,253.5,254.24,252.8,253.77,256.47,256.27,254.37,252.88,253.28,252.42,249.8,248.62],"halfYearValue":[211.22,211.22,211.22,211.22,211.22,211.22,211.22,211.22,211.22,211.22,211.22,248.62,248.62,248.62,248.62,248.62,248.62,248.62,248.62,248.62,248.62,248.62],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.33929,0.49554,0.28292,0.20759,0.33705,0.42018,0.36321,2.48,4.28,8.96,23.67,28.53,35,49.69,145.37,185.92,211.22,248.62],"monthValue":[272.17,274.18,272.99,264.17,264.6,263.69,260.26,257.44,259.89,260.72,260.81,255.75,250.12,252.78,254.23,249.91,248.19,251.44,251.75,252.57,252.88,248.62],"yearValue":[223.93,202.59,212.83,208.76,200.55,200.29,211.07,211.35,232.83,229.71,237.85,258.02,262.84,269.64,275.98,278.06,272.99,255.48,276.46,266.39,260.81,248.62],"dayValue":[252.88,254.73,254.46,254.51,252.54,253.18,252.25,252.46,252.73,252.72,251.81,252.45,251.82,250.41,249.42,248.76,249.11,248.9,248.63,248.76,248.58,248.62],"quarterValue":[211.22,211.22,211.22,211.22,211.22,211.22,211.22,211.22,211.22,211.22,211.22,248.62,248.62,248.62,248.62,248.62,248.62,248.62,248.62,248.62,248.62,248.62]},"updatedTime":{"timezone":"МСК","ts":"1774641600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,26","hideAbsoluteDelta":false,"relativeDelta":"−%1,68","direction":"negative","tsFormatted":"26 Mar"},"weekDelta":{"absoluteDelta":"0,4300","hideAbsoluteDelta":false,"relativeDelta":"%0,17","direction":"positive","tsFormatted":"20 Mar"},"monthDelta":{"absoluteDelta":"−23,55","hideAbsoluteDelta":false,"relativeDelta":"−%8,65","direction":"negative","tsFormatted":"24 Şub"},"yearDelta":{"absoluteDelta":"24,69","hideAbsoluteDelta":false,"relativeDelta":"%11,03","direction":"positive","tsFormatted":"27 Mar"},"allTimeDelta":{"absoluteDelta":"248,49","hideAbsoluteDelta":false,"relativeDelta":"%193.604,7","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"37,40","hideAbsoluteDelta":false,"relativeDelta":"%17,71","direction":"positive","tsFormatted":"18 Tem"},"halfYearDelta":{"absoluteDelta":"37,40","hideAbsoluteDelta":false,"relativeDelta":"%17,71","direction":"positive","tsFormatted":"18 Tem"}},"instrument_id":"12520","priceDelta":"-4.26","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"248,62","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[173,177.66,175.13,176.19,175.51,174.93,175.33,175.37,175.49,178.15,179.38,178.93,178.31,175.68,173.61,173.83,172.29,171.23,168.67,168.87,167.88,167.46],"halfYearValue":[178.19,185.53,180.07,180.29,202.8,188.23,186.59,177.8,183.4,174.99,183.61,187.55,185.13,186.23,188.54,174.2,186.91,191.61,179.99,186.01,178.5,167.46],"allTimeValue":[0.04102,0.30846,0.43742,0.11042,0.10383,0.37467,0.675,0.1755,0.4245,0.3865,0.311,0.4605,0.76,2.54,6.78,6.18,20.7,17,90.55,135.49,181.14,167.46],"monthValue":[192.87,195.88,184.9,177.16,182.35,179.99,183.33,177.69,182.68,184.76,186.01,183.01,180.26,183.13,181.96,180.35,173,175.51,175.31,178.67,171.23,167.46],"yearValue":[111.43,110.7,111.53,135.49,139.95,147.83,164.88,175.51,182,170.75,176.28,187.62,181.14,188.17,182.55,180.94,187.55,186.23,174.2,191.61,186.01,167.46],"dayValue":[171.23,170.21,168.77,168.4,168,168.95,168.46,169.46,169.55,169.34,168.63,168.93,168.68,167.84,167.79,167.9,167.99,167.98,167.38,167.71,167.37,167.46],"quarterValue":[190.54,186.49,187.26,184.85,183.17,178.21,187.67,191.53,185.69,171.82,188.61,186.91,187.89,191.61,184.9,179.99,177.69,186.01,183.13,178.5,175.31,167.46]},"updatedTime":{"timezone":"МСК","ts":"1774641600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,77","hideAbsoluteDelta":false,"relativeDelta":"−%2,2","direction":"negative","tsFormatted":"26 Mar"},"weekDelta":{"absoluteDelta":"−5,54","hideAbsoluteDelta":false,"relativeDelta":"−%3,2","direction":"negative","tsFormatted":"20 Mar"},"monthDelta":{"absoluteDelta":"−25,41","hideAbsoluteDelta":false,"relativeDelta":"−%13,17","direction":"negative","tsFormatted":"24 Şub"},"yearDelta":{"absoluteDelta":"56,03","hideAbsoluteDelta":false,"relativeDelta":"%50,28","direction":"positive","tsFormatted":"27 Mar"},"allTimeDelta":{"absoluteDelta":"167,42","hideAbsoluteDelta":false,"relativeDelta":"%408.139,91","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"−23,08","hideAbsoluteDelta":false,"relativeDelta":"−%12,11","direction":"negative","tsFormatted":"26 Ara"},"halfYearDelta":{"absoluteDelta":"−10,73","hideAbsoluteDelta":false,"relativeDelta":"−%6,02","direction":"negative","tsFormatted":"26 Eyl"}},"instrument_id":"12526","priceDelta":"-3.77","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"167,46","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[298.9,300.67,300.02,298.9,298.97,295.34,292.77,291,290.78,290.31,289.04,289.15,287.91,285.49,285.12,283.26,281.2,280.73,278.6,276.04,274.13,273.69],"halfYearValue":[185.93,185.93,185.93,185.93,185.93,185.93,293,293,293,293,293,293,293,293,293,293,273.69,273.69,273.69,273.69,273.69,273.69],"allTimeValue":[2.5,7.74,12.19,14.95,8.11,13.18,12.07,16.44,21.83,27.44,38.13,41.46,53.65,51.81,78.29,141.46,96.73,139.56,185.8,185.93,293,273.69],"monthValue":[310.92,313.04,307.16,311.31,306.15,303.55,301.02,298.07,305.99,306.87,308.41,303.18,301.46,304.43,309.37,306.24,298.9,298.97,288.99,289.58,280.73,273.69],"yearValue":[164.06,161.49,162.76,167.86,169.89,167.71,181.26,196.44,203.78,211.92,252.35,246.45,251.32,285.35,318.37,313.71,314.55,330.43,333.31,311.72,308.41,273.69],"dayValue":[280.73,277.39,277.14,277.78,278.6,278.52,277.59,277.51,277.41,276.6,276.11,276.27,275.86,274.38,274.05,273.82,274.7,275.17,274.7,274.93,274.46,273.69],"quarterValue":[293,293,293,293,293,293,293,293,293,293,293,273.69,273.69,273.69,273.69,273.69,273.69,273.69,273.69,273.69,273.69,273.69]},"updatedTime":{"timezone":"МСК","ts":"1774641600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−7,04","hideAbsoluteDelta":false,"relativeDelta":"−%2,51","direction":"negative","tsFormatted":"26 Mar"},"weekDelta":{"absoluteDelta":"−25,21","hideAbsoluteDelta":false,"relativeDelta":"−%8,43","direction":"negative","tsFormatted":"20 Mar"},"monthDelta":{"absoluteDelta":"−37,23","hideAbsoluteDelta":false,"relativeDelta":"−%11,97","direction":"negative","tsFormatted":"24 Şub"},"yearDelta":{"absoluteDelta":"109,63","hideAbsoluteDelta":false,"relativeDelta":"%66,82","direction":"positive","tsFormatted":"27 Mar"},"allTimeDelta":{"absoluteDelta":"271,19","hideAbsoluteDelta":false,"relativeDelta":"%10.851,41","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−19,31","hideAbsoluteDelta":false,"relativeDelta":"−%6,59","direction":"negative","tsFormatted":"19 Kas"},"halfYearDelta":{"absoluteDelta":"87,76","hideAbsoluteDelta":false,"relativeDelta":"%47,2","direction":"positive","tsFormatted":"18 Tem"}},"instrument_id":"12522","priceDelta":"-7.04","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"273,69","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[381.87,385.63,383.51,383.18,382.98,375.5,372.65,373.18,373.44,373.39,370.42,370.98,370.3,373.73,371.36,368.14,366.64,365.75,359.86,359.7,358.85,356.65],"halfYearValue":[520.14,520.14,520.14,520.14,520.14,520.14,520.14,520.14,520.14,520.14,520.14,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65],"allTimeValue":[0.1,0.43,0.77,2.68,2.72,6.58,23.72,34.94,24.73,25.93,22.56,29.46,26.07,29.65,40.79,52.13,100.41,188.94,262.85,453.96,520.14,356.65],"monthValue":[389,400.49,401.81,392.68,398.37,403.78,410.72,408.62,409.45,405.76,404.82,401.89,395.61,399.96,399.5,391.67,381.87,382.98,372.75,371.03,365.75,356.65],"yearValue":[390.53,388.05,425.13,458.86,467.61,490.12,503.17,512.95,522.51,505.08,508.43,517.35,517.74,497.36,473.99,483.69,487.55,459.87,414.22,384.52,404.82,356.65],"dayValue":[365.75,359.07,358.11,358.12,359.99,359.88,359.74,360.36,360.22,360.04,359.87,359.73,359.33,358.94,358.59,358.3,358.48,358.73,357.38,357.87,357.2,356.65],"quarterValue":[520.14,520.14,520.14,520.14,520.14,520.14,520.14,520.14,520.14,520.14,520.14,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65]},"updatedTime":{"timezone":"МСК","ts":"1774641600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−9,10","hideAbsoluteDelta":false,"relativeDelta":"−%2,49","direction":"negative","tsFormatted":"26 Mar"},"weekDelta":{"absoluteDelta":"−25,22","hideAbsoluteDelta":false,"relativeDelta":"−%6,6","direction":"negative","tsFormatted":"20 Mar"},"monthDelta":{"absoluteDelta":"−32,35","hideAbsoluteDelta":false,"relativeDelta":"−%8,32","direction":"negative","tsFormatted":"24 Şub"},"yearDelta":{"absoluteDelta":"−33,88","hideAbsoluteDelta":false,"relativeDelta":"−%8,68","direction":"negative","tsFormatted":"27 Mar"},"allTimeDelta":{"absoluteDelta":"356,55","hideAbsoluteDelta":false,"relativeDelta":"%356.550","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−163,49","hideAbsoluteDelta":false,"relativeDelta":"−%31,43","direction":"negative","tsFormatted":"15 Ağu"},"halfYearDelta":{"absoluteDelta":"−163,49","hideAbsoluteDelta":false,"relativeDelta":"−%31,43","direction":"negative","tsFormatted":"15 Ağu"}},"instrument_id":"12525","priceDelta":"-9.1","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"356,65","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[367.97,383.42,378.19,380.26,380.85,383.07,382.52,381.42,384.5,392.02,388.87,389.37,386.2,384.02,379.6,377.66,374.55,372.24,365.35,363.81,359.75,361.76],"halfYearValue":[425.59,425.59,425.59,425.59,425.59,425.59,480.91,480.91,480.91,480.91,480.91,480.91,480.91,480.91,480.91,480.91,361.76,361.76,361.76,361.76,361.76,361.76],"allTimeValue":[1.59,1.84,2.49,2.54,8.28,15.79,17,13.45,21.06,20.28,20.81,22.32,147.43,237.31,240.07,193.17,176.88,355.9,319.17,425.59,480.91,361.76],"monthValue":[409.36,417.39,408.48,402.42,403.23,392.35,405.4,396.55,398.64,399.23,407.84,395.01,391.17,395.49,399.22,392.85,367.97,380.85,383.11,385.94,372.24,361.76],"yearValue":[273.23,252.36,280.51,341.93,284.73,340.48,313.5,321.4,335.57,329.37,416.71,429.84,442.51,446.11,417.59,446.94,454.43,437.47,405.9,399.85,407.84,361.76],"dayValue":[372.24,366.23,363.92,363.59,364.15,366.4,365.28,367.64,366.83,365.45,364.11,363.85,363.72,361.79,360.59,359.99,360.39,361.47,359.92,361.81,361.67,361.76],"quarterValue":[480.91,480.91,480.91,480.91,480.91,480.91,480.91,480.91,480.91,480.91,480.91,361.76,361.76,361.76,361.76,361.76,361.76,361.76,361.76,361.76,361.76,361.76]},"updatedTime":{"timezone":"МСК","ts":"1774641600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−10,48","hideAbsoluteDelta":false,"relativeDelta":"−%2,82","direction":"negative","tsFormatted":"26 Mar"},"weekDelta":{"absoluteDelta":"−6,21","hideAbsoluteDelta":false,"relativeDelta":"−%1,69","direction":"negative","tsFormatted":"20 Mar"},"monthDelta":{"absoluteDelta":"−47,60","hideAbsoluteDelta":false,"relativeDelta":"−%11,63","direction":"negative","tsFormatted":"24 Şub"},"yearDelta":{"absoluteDelta":"88,53","hideAbsoluteDelta":false,"relativeDelta":"%32,4","direction":"positive","tsFormatted":"27 Mar"},"allTimeDelta":{"absoluteDelta":"360,17","hideAbsoluteDelta":false,"relativeDelta":"%22.614,06","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−119,15","hideAbsoluteDelta":false,"relativeDelta":"−%24,78","direction":"negative","tsFormatted":"19 Ara"},"halfYearDelta":{"absoluteDelta":"−63,83","hideAbsoluteDelta":false,"relativeDelta":"−%15","direction":"negative","tsFormatted":"17 Eyl"}},"instrument_id":"12527","priceDelta":"-10.48","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"361,76","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"27.03.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,77","hideAbsoluteDelta":false,"relativeDelta":"−%2,2","direction":"negative","tsFormatted":"26 Mar"},"weekDelta":{"absoluteDelta":"−5,54","hideAbsoluteDelta":false,"relativeDelta":"−%3,2","direction":"negative","tsFormatted":"20 Mar"},"monthDelta":{"absoluteDelta":"−25,41","hideAbsoluteDelta":false,"relativeDelta":"−%13,17","direction":"negative","tsFormatted":"24 Şub"},"yearDelta":{"absoluteDelta":"56,03","hideAbsoluteDelta":false,"relativeDelta":"%50,28","direction":"positive","tsFormatted":"27 Mar"},"allTimeDelta":{"absoluteDelta":"167,42","hideAbsoluteDelta":false,"relativeDelta":"%408.139,91","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"−23,08","hideAbsoluteDelta":false,"relativeDelta":"−%12,11","direction":"negative","tsFormatted":"26 Ara"},"halfYearDelta":{"absoluteDelta":"−10,73","hideAbsoluteDelta":false,"relativeDelta":"−%6,02","direction":"negative","tsFormatted":"26 Eyl"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1774641600000,"updateTimeFormatted":"27 Mart 2026 16:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"248,62 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[248.19,252.1,251.58,251.87,251.44,251.65,253.87,253.21,252.43,251.88,253.5,254.24,252.8,253.77,256.47,256.27,254.37,252.88,253.28,252.42,249.8,248.62],"halfYearValue":[211.22,211.22,211.22,211.22,211.22,211.22,211.22,211.22,211.22,211.22,211.22,248.62,248.62,248.62,248.62,248.62,248.62,248.62,248.62,248.62,248.62,248.62],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.33929,0.49554,0.28292,0.20759,0.33705,0.42018,0.36321,2.48,4.28,8.96,23.67,28.53,35,49.69,145.37,185.92,211.22,248.62],"monthValue":[272.17,274.18,272.99,264.17,264.6,263.69,260.26,257.44,259.89,260.72,260.81,255.75,250.12,252.78,254.23,249.91,248.19,251.44,251.75,252.57,252.88,248.62],"yearValue":[223.93,202.59,212.83,208.76,200.55,200.29,211.07,211.35,232.83,229.71,237.85,258.02,262.84,269.64,275.98,278.06,272.99,255.48,276.46,266.39,260.81,248.62],"dayValue":[252.88,254.73,254.46,254.51,252.54,253.18,252.25,252.46,252.73,252.72,251.81,252.45,251.82,250.41,249.42,248.76,249.11,248.9,248.63,248.76,248.58,248.62],"quarterValue":[211.22,211.22,211.22,211.22,211.22,211.22,211.22,211.22,211.22,211.22,211.22,248.62,248.62,248.62,248.62,248.62,248.62,248.62,248.62,248.62,248.62,248.62]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,26","hideAbsoluteDelta":false,"relativeDelta":"−%1,68","direction":"negative","tsFormatted":"27 Mar"},"weekDelta":{"absoluteDelta":"0,4300","hideAbsoluteDelta":false,"relativeDelta":"%0,17","direction":"positive","tsFormatted":"27 Mar"},"monthDelta":{"absoluteDelta":"−23,55","hideAbsoluteDelta":false,"relativeDelta":"−%8,65","direction":"negative","tsFormatted":"27 Mar"},"yearDelta":{"absoluteDelta":"24,69","hideAbsoluteDelta":false,"relativeDelta":"%11,03","direction":"positive","tsFormatted":"27 Mar"},"allTimeDelta":{"absoluteDelta":"248,49","hideAbsoluteDelta":false,"relativeDelta":"%193.604,7","direction":"positive","tsFormatted":"27 Mar"},"quarterDelta":{"absoluteDelta":"37,40","hideAbsoluteDelta":false,"relativeDelta":"%17,71","direction":"positive","tsFormatted":"27 Mar"},"halfYearDelta":{"absoluteDelta":"37,40","hideAbsoluteDelta":false,"relativeDelta":"%17,71","direction":"positive","tsFormatted":"27 Mar"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"167,46 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[173,177.66,175.13,176.19,175.51,174.93,175.33,175.37,175.49,178.15,179.38,178.93,178.31,175.68,173.61,173.83,172.29,171.23,168.67,168.87,167.88,167.46],"halfYearValue":[178.19,185.53,180.07,180.29,202.8,188.23,186.59,177.8,183.4,174.99,183.61,187.55,185.13,186.23,188.54,174.2,186.91,191.61,179.99,186.01,178.5,167.46],"allTimeValue":[0.04102,0.30846,0.43742,0.11042,0.10383,0.37467,0.675,0.1755,0.4245,0.3865,0.311,0.4605,0.76,2.54,6.78,6.18,20.7,17,90.55,135.49,181.14,167.46],"monthValue":[192.87,195.88,184.9,177.16,182.35,179.99,183.33,177.69,182.68,184.76,186.01,183.01,180.26,183.13,181.96,180.35,173,175.51,175.31,178.67,171.23,167.46],"yearValue":[111.43,110.7,111.53,135.49,139.95,147.83,164.88,175.51,182,170.75,176.28,187.62,181.14,188.17,182.55,180.94,187.55,186.23,174.2,191.61,186.01,167.46],"dayValue":[171.23,170.21,168.77,168.4,168,168.95,168.46,169.46,169.55,169.34,168.63,168.93,168.68,167.84,167.79,167.9,167.99,167.98,167.38,167.71,167.37,167.46],"quarterValue":[190.54,186.49,187.26,184.85,183.17,178.21,187.67,191.53,185.69,171.82,188.61,186.91,187.89,191.61,184.9,179.99,177.69,186.01,183.13,178.5,175.31,167.46]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,77","hideAbsoluteDelta":false,"relativeDelta":"−%2,2","direction":"negative","tsFormatted":"27 Mar"},"weekDelta":{"absoluteDelta":"−5,54","hideAbsoluteDelta":false,"relativeDelta":"−%3,2","direction":"negative","tsFormatted":"27 Mar"},"monthDelta":{"absoluteDelta":"−25,41","hideAbsoluteDelta":false,"relativeDelta":"−%13,17","direction":"negative","tsFormatted":"27 Mar"},"yearDelta":{"absoluteDelta":"56,03","hideAbsoluteDelta":false,"relativeDelta":"%50,28","direction":"positive","tsFormatted":"27 Mar"},"allTimeDelta":{"absoluteDelta":"167,42","hideAbsoluteDelta":false,"relativeDelta":"%408.139,91","direction":"positive","tsFormatted":"27 Mar"},"quarterDelta":{"absoluteDelta":"−23,08","hideAbsoluteDelta":false,"relativeDelta":"−%12,11","direction":"negative","tsFormatted":"27 Mar"},"halfYearDelta":{"absoluteDelta":"−10,73","hideAbsoluteDelta":false,"relativeDelta":"−%6,02","direction":"negative","tsFormatted":"27 Mar"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"273,69 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[298.9,300.67,300.02,298.9,298.97,295.34,292.77,291,290.78,290.31,289.04,289.15,287.91,285.49,285.12,283.26,281.2,280.73,278.6,276.04,274.13,273.69],"halfYearValue":[185.93,185.93,185.93,185.93,185.93,185.93,293,293,293,293,293,293,293,293,293,293,273.69,273.69,273.69,273.69,273.69,273.69],"allTimeValue":[2.5,7.74,12.19,14.95,8.11,13.18,12.07,16.44,21.83,27.44,38.13,41.46,53.65,51.81,78.29,141.46,96.73,139.56,185.8,185.93,293,273.69],"monthValue":[310.92,313.04,307.16,311.31,306.15,303.55,301.02,298.07,305.99,306.87,308.41,303.18,301.46,304.43,309.37,306.24,298.9,298.97,288.99,289.58,280.73,273.69],"yearValue":[164.06,161.49,162.76,167.86,169.89,167.71,181.26,196.44,203.78,211.92,252.35,246.45,251.32,285.35,318.37,313.71,314.55,330.43,333.31,311.72,308.41,273.69],"dayValue":[280.73,277.39,277.14,277.78,278.6,278.52,277.59,277.51,277.41,276.6,276.11,276.27,275.86,274.38,274.05,273.82,274.7,275.17,274.7,274.93,274.46,273.69],"quarterValue":[293,293,293,293,293,293,293,293,293,293,293,273.69,273.69,273.69,273.69,273.69,273.69,273.69,273.69,273.69,273.69,273.69]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−7,04","hideAbsoluteDelta":false,"relativeDelta":"−%2,51","direction":"negative","tsFormatted":"27 Mar"},"weekDelta":{"absoluteDelta":"−25,21","hideAbsoluteDelta":false,"relativeDelta":"−%8,43","direction":"negative","tsFormatted":"27 Mar"},"monthDelta":{"absoluteDelta":"−37,23","hideAbsoluteDelta":false,"relativeDelta":"−%11,97","direction":"negative","tsFormatted":"27 Mar"},"yearDelta":{"absoluteDelta":"109,63","hideAbsoluteDelta":false,"relativeDelta":"%66,82","direction":"positive","tsFormatted":"27 Mar"},"allTimeDelta":{"absoluteDelta":"271,19","hideAbsoluteDelta":false,"relativeDelta":"%10.851,41","direction":"positive","tsFormatted":"27 Mar"},"quarterDelta":{"absoluteDelta":"−19,31","hideAbsoluteDelta":false,"relativeDelta":"−%6,59","direction":"negative","tsFormatted":"27 Mar"},"halfYearDelta":{"absoluteDelta":"87,76","hideAbsoluteDelta":false,"relativeDelta":"%47,2","direction":"positive","tsFormatted":"27 Mar"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"356,65 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[381.87,385.63,383.51,383.18,382.98,375.5,372.65,373.18,373.44,373.39,370.42,370.98,370.3,373.73,371.36,368.14,366.64,365.75,359.86,359.7,358.85,356.65],"halfYearValue":[520.14,520.14,520.14,520.14,520.14,520.14,520.14,520.14,520.14,520.14,520.14,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65],"allTimeValue":[0.1,0.43,0.77,2.68,2.72,6.58,23.72,34.94,24.73,25.93,22.56,29.46,26.07,29.65,40.79,52.13,100.41,188.94,262.85,453.96,520.14,356.65],"monthValue":[389,400.49,401.81,392.68,398.37,403.78,410.72,408.62,409.45,405.76,404.82,401.89,395.61,399.96,399.5,391.67,381.87,382.98,372.75,371.03,365.75,356.65],"yearValue":[390.53,388.05,425.13,458.86,467.61,490.12,503.17,512.95,522.51,505.08,508.43,517.35,517.74,497.36,473.99,483.69,487.55,459.87,414.22,384.52,404.82,356.65],"dayValue":[365.75,359.07,358.11,358.12,359.99,359.88,359.74,360.36,360.22,360.04,359.87,359.73,359.33,358.94,358.59,358.3,358.48,358.73,357.38,357.87,357.2,356.65],"quarterValue":[520.14,520.14,520.14,520.14,520.14,520.14,520.14,520.14,520.14,520.14,520.14,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−9,10","hideAbsoluteDelta":false,"relativeDelta":"−%2,49","direction":"negative","tsFormatted":"27 Mar"},"weekDelta":{"absoluteDelta":"−25,22","hideAbsoluteDelta":false,"relativeDelta":"−%6,6","direction":"negative","tsFormatted":"27 Mar"},"monthDelta":{"absoluteDelta":"−32,35","hideAbsoluteDelta":false,"relativeDelta":"−%8,32","direction":"negative","tsFormatted":"27 Mar"},"yearDelta":{"absoluteDelta":"−33,88","hideAbsoluteDelta":false,"relativeDelta":"−%8,68","direction":"negative","tsFormatted":"27 Mar"},"allTimeDelta":{"absoluteDelta":"356,55","hideAbsoluteDelta":false,"relativeDelta":"%356.550","direction":"positive","tsFormatted":"27 Mar"},"quarterDelta":{"absoluteDelta":"−163,49","hideAbsoluteDelta":false,"relativeDelta":"−%31,43","direction":"negative","tsFormatted":"27 Mar"},"halfYearDelta":{"absoluteDelta":"−163,49","hideAbsoluteDelta":false,"relativeDelta":"−%31,43","direction":"negative","tsFormatted":"27 Mar"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"361,76 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[367.97,383.42,378.19,380.26,380.85,383.07,382.52,381.42,384.5,392.02,388.87,389.37,386.2,384.02,379.6,377.66,374.55,372.24,365.35,363.81,359.75,361.76],"halfYearValue":[425.59,425.59,425.59,425.59,425.59,425.59,480.91,480.91,480.91,480.91,480.91,480.91,480.91,480.91,480.91,480.91,361.76,361.76,361.76,361.76,361.76,361.76],"allTimeValue":[1.59,1.84,2.49,2.54,8.28,15.79,17,13.45,21.06,20.28,20.81,22.32,147.43,237.31,240.07,193.17,176.88,355.9,319.17,425.59,480.91,361.76],"monthValue":[409.36,417.39,408.48,402.42,403.23,392.35,405.4,396.55,398.64,399.23,407.84,395.01,391.17,395.49,399.22,392.85,367.97,380.85,383.11,385.94,372.24,361.76],"yearValue":[273.23,252.36,280.51,341.93,284.73,340.48,313.5,321.4,335.57,329.37,416.71,429.84,442.51,446.11,417.59,446.94,454.43,437.47,405.9,399.85,407.84,361.76],"dayValue":[372.24,366.23,363.92,363.59,364.15,366.4,365.28,367.64,366.83,365.45,364.11,363.85,363.72,361.79,360.59,359.99,360.39,361.47,359.92,361.81,361.67,361.76],"quarterValue":[480.91,480.91,480.91,480.91,480.91,480.91,480.91,480.91,480.91,480.91,480.91,361.76,361.76,361.76,361.76,361.76,361.76,361.76,361.76,361.76,361.76,361.76]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−10,48","hideAbsoluteDelta":false,"relativeDelta":"−%2,82","direction":"negative","tsFormatted":"27 Mar"},"weekDelta":{"absoluteDelta":"−6,21","hideAbsoluteDelta":false,"relativeDelta":"−%1,69","direction":"negative","tsFormatted":"27 Mar"},"monthDelta":{"absoluteDelta":"−47,60","hideAbsoluteDelta":false,"relativeDelta":"−%11,63","direction":"negative","tsFormatted":"27 Mar"},"yearDelta":{"absoluteDelta":"88,53","hideAbsoluteDelta":false,"relativeDelta":"%32,4","direction":"positive","tsFormatted":"27 Mar"},"allTimeDelta":{"absoluteDelta":"360,17","hideAbsoluteDelta":false,"relativeDelta":"%22.614,06","direction":"positive","tsFormatted":"27 Mar"},"quarterDelta":{"absoluteDelta":"−119,15","hideAbsoluteDelta":false,"relativeDelta":"−%24,78","direction":"negative","tsFormatted":"27 Mar"},"halfYearDelta":{"absoluteDelta":"−63,83","hideAbsoluteDelta":false,"relativeDelta":"−%15","direction":"negative","tsFormatted":"27 Mar"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"E+x2yqQ56KJJCN8PTmIvqA==","isCodeToIcon":false,"chartStat":{"dayHigh":"170,97","dayLow":"167,01","open":"169,99","prevClose":"171,23","volume":"168.917.152","yearHigh":"207,05","yearLow":"94,32"},"fromNameFull":"NVIDIA Corp","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","title":"NVDA"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=NVDA","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8077975411774823497","uid":null,"queryText":"NVDA"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ami8w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"ami84":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://en.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.techtarget.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://afterfaang.com?size=16&stub=1"],"title":"NVIDIA Corp şirketi ne yapar?","markdown":"**NVIDIA Corp** şirketi, **teknoloji ve yarı iletken üretimi** alanlarında faaliyet gösterir [```1```](https://tr.wikipedia.org/wiki/Nvidia)[```2```](https://en.wikipedia.org/wiki/Nvidia). Başlıca ürünleri ve hizmetleri şunlardır:\n\n* **Grafik İşlem Birimleri (GPU)**: Oyun ve profesyonel kullanım için yüksek performanslı grafik işlemciler üretir [```1```](https://tr.wikipedia.org/wiki/Nvidia)[```2```](https://en.wikipedia.org/wiki/Nvidia).\n* **Sistem on a Chip (SoC)**: Mobil cihazlar ve otomotiv pazarı için entegre devreler tasarlar [```1```](https://tr.wikipedia.org/wiki/Nvidia)[```2```](https://en.wikipedia.org/wiki/Nvidia).\n* **Yapay Zeka Donanım ve Yazılımı**: AI donanımları ve CUDA gibi yazılım platformları sunar [```2```](https://en.wikipedia.org/wiki/Nvidia)[```5```](https://www.techtarget.com/whatis/definition/NVIDIA).\n* **Oyun ve Eğlence Ürünleri**: SHIELD serisi oyun konsolları, Shield Tablet ve Shield TV gibi ürünler geliştirir [```1```](https://tr.wikipedia.org/wiki/Nvidia)[```2```](https://en.wikipedia.org/wiki/Nvidia).\n* **Veri Merkezi Çözümleri**: Grace serisi CPU ve GPU'lar ile bulut bilişim ve veri merkezleri için özel çözümler sağlar [```3```](https://afterfaang.com/blog/nvidia-corporation/)[```5```](https://www.techtarget.com/whatis/definition/NVIDIA)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.marketwatch.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1"],"title":"NVDA hisseleri hangi borsada işlem görüyor?","markdown":"**NVDA hisseleri** **NASDAQ** borsasında işlem görmektedir [```2```](https://www.marketwatch.com/investing/stock/nvda)[```4```](https://tr.investing.com/equities/nvidia-corp)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://docs.familiarize.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://lite-finance.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.stock-analysis-on.net?size=16&stub=1"],"title":"NVIDIA Corp'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**NVIDIA Corp'nın finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:**\n\n1. **Gelir Akışları**: NVIDIA, oyun, veri merkezi, profesyonel görselleştirme ve otomotiv gibi çeşitli segmentlerden gelir elde eder [```1```](https://docs.familiarize.com/tr/glossary/nvidia-nvda-stock/). Her segmentin şirketin genel finansal sağlığına katkısı farklıdır [```1```](https://docs.familiarize.com/tr/glossary/nvidia-nvda-stock/).\n\n2. **Pazar Pozisyonu**: NVIDIA, GPU pazarında baskın bir konuma sahiptir [```1```](https://docs.familiarize.com/tr/glossary/nvidia-nvda-stock/)[```3```](https://lite-finance.org/blog/analysts-opinions/nvda-hisse-fiyati-tahmini/). Rekabet avantajı, sürekli yenilik ve sağlam ürün geliştirmeden kaynaklanmaktadır [```1```](https://docs.familiarize.com/tr/glossary/nvidia-nvda-stock/).\n\n3. **Finansal Göstergeler**: Hisse başına kazanç (EPS), fiyat-kazanç (P/E) oranı ve gelir büyümesi gibi temel finansal göstergeler, şirketin performansının önemli göstergeleridir [```1```](https://docs.familiarize.com/tr/glossary/nvidia-nvda-stock/)[```3```](https://lite-finance.org/blog/analysts-opinions/nvda-hisse-fiyati-tahmini/).\n\n4. **Borç ve Özkaynak**: Borç/özkaynak oranı ve nakit akışı gibi solvency ve likidite oranları, şirketin sermaye yapısını ve kısa vadeli nakit yükümlülüklerini karşılama yeteneğini değerlendirir [```2```](https://www.stock-analysis-on.net/NASDAQ/Company/NVIDIA-Corp).\n\n5. **Uzun Vadeli Beklentiler**: Yapay zeka ve yüksek performanslı hesaplamanın geliştirilmesi, yeni pazarların açılmasını ve şirketin büyüme potansiyelini etkiler [```3```](https://lite-finance.org/blog/analysts-opinions/nvda-hisse-fiyati-tahmini/).\n\nFinansal analiz için ayrıca teknik ve duygu analizi, makroekonomik ve jeopolitik faktörlerin dikkate alınması da önerilir [```3```](https://lite-finance.org/blog/analysts-opinions/nvda-hisse-fiyati-tahmini/)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://lite-finance.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://docs.familiarize.com?size=16&stub=1"],"title":"NVIDIA Corp hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**NVIDIA Corp hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Finansal Performans**: Gelir büyümesi, net kâr, marjlar ve serbest nakit akışı [```1```](https://lite-finance.org/blog/analysts-opinions/nvda-hisse-fiyati-tahmini/)[```3```](https://docs.familiarize.com/tr/glossary/nvidia-nvda-stock/).\n2. **Yapay Zeka Geliştirme**: Makine öğrenmesi ve bulut bilişim için grafik işlemcilere (GPU) olan talep [```1```](https://lite-finance.org/blog/analysts-opinions/nvda-hisse-fiyati-tahmini/)[```3```](https://docs.familiarize.com/tr/glossary/nvidia-nvda-stock/).\n3. **Rekabet**: Intel, AMD ve diğer çip üreticilerinin faaliyetleri [```1```](https://lite-finance.org/blog/analysts-opinions/nvda-hisse-fiyati-tahmini/)[```3```](https://docs.familiarize.com/tr/glossary/nvidia-nvda-stock/).\n4. **Makroekonomik Koşullar**: Enflasyon, faiz oranları ve borsa durumu [```1```](https://lite-finance.org/blog/analysts-opinions/nvda-hisse-fiyati-tahmini/)[```3```](https://docs.familiarize.com/tr/glossary/nvidia-nvda-stock/).\n5. **Devlet Düzenlemeleri**: İhracat kısıtlamaları ve tekelleşmeyi önlemeye yönelik önlemler [```1```](https://lite-finance.org/blog/analysts-opinions/nvda-hisse-fiyati-tahmini/).\n6. **Oyun Endüstrisi**: Nvidia'nın oyun grafik kartı pazarındaki payı [```1```](https://lite-finance.org/blog/analysts-opinions/nvda-hisse-fiyati-tahmini/).\n7. **Veri Merkezleri**: Bulut bilişimle çalışan şirketler, NVIDIA'nın başlıca müşterileri arasındadır [```1```](https://lite-finance.org/blog/analysts-opinions/nvda-hisse-fiyati-tahmini/).\n8. **İnovasyon**: Yeni GPU mimarileri, güç tüketimi ve performans iyileştirmeleri [```1```](https://lite-finance.org/blog/analysts-opinions/nvda-hisse-fiyati-tahmini/).\n9. **Yatırımcı Beklentileri**: Piyasa duyarlılığı, analist önerileri ve kazanç tahminleri [```1```](https://lite-finance.org/blog/analysts-opinions/nvda-hisse-fiyati-tahmini/)[```3```](https://docs.familiarize.com/tr/glossary/nvidia-nvda-stock/)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://valueinvesting.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://docs.familiarize.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finance.yahoo.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://albyatirim.com.tr?size=16&stub=1"],"title":"NVIDIA Corp hisselerinin adil değeri nasıl belirlenir?","markdown":"**NVIDIA Corp (NVDA) hisselerinin adil değeri**, çeşitli değerleme yöntemleri kullanılarak belirlenebilir:\n\n1. **Peter Lynch'in Adil Değer Formülü**: Bu formüle göre, adil değer = earnings growth rate x TTM EPS [```1```](https://valueinvesting.io/NVDA/valuation/fair-value). Burada, earnings growth rate, son 5 yıldaki net gelir büyüme oranının ortalamasıdır ve %5'ten küçükse %5, %25'ten büyükse %25 olarak alınır [```1```](https://valueinvesting.io/NVDA/valuation/fair-value).\n\n2. **Fiyat/Kazanç (P/E) Oranı**: Hisse fiyatının, hisse başına kazanca (EPS) bölünmesiyle elde edilen bu oran, NVIDIA'nın piyasa değerini ve adil değerini değerlendirmede kullanılır [```2```](https://docs.familiarize.com/tr/glossary/nvidia-nvda-stock/)[```5```](https://finance.yahoo.com/quote/NVDA/).\n\n3. **İndirgenmiş Nakit Akışı (DCF) Analizi**: Bu yöntem, şirketin gelecekteki nakit akışlarının bugünkü değerini hesaplayarak adil değeri belirler [```3```](https://albyatirim.com.tr/forex/nvidia-hisse).\n\nYatırım kararları almadan önce, finansal danışmanlardan destek almak önemlidir."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://lite-finance.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://cynosure.ma?size=16&stub=1"],"title":"NVIDIA Corp hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**NVIDIA Corp hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Yüksek Volatilite**: NVIDIA hisselerinin fiyatı, özellikle piyasa düşüşleri sırasında önemli dalgalanmalara tabidir [```1```](https://lite-finance.org/blog/analysts-opinions/nvda-hisse-fiyati-tahmini/)[```4```](https://cynosure.ma/tr/nvidianin-basarisi-bir-bedelle-geliyor-yatirimcilarin-bilmesi-gerekenler/).\n2. **Rekabet**: Intel, AMD ve Qualcomm gibi şirketler, kendi GPU ve AI çözümlerini geliştirerek NVIDIA'nın pazar payını tehdit etmektedir [```1```](https://lite-finance.org/blog/analysts-opinions/nvda-hisse-fiyati-tahmini/)[```4```](https://cynosure.ma/tr/nvidianin-basarisi-bir-bedelle-geliyor-yatirimcilarin-bilmesi-gerekenler/).\n3. **Jeopolitik Riskler**: NVIDIA'nın satışlarının önemli bir kısmı Çin pazarından gelmektedir ve bu, jeopolitik riskler taşımaktadır [```1```](https://lite-finance.org/blog/analysts-opinions/nvda-hisse-fiyati-tahmini/).\n4. **Düzenleyici Sorunlar**: Potansiyel antitröst düzenlemeleri ve ihracat kısıtlamaları, şirketin büyüme fırsatlarını sınırlayabilir [```1```](https://lite-finance.org/blog/analysts-opinions/nvda-hisse-fiyati-tahmini/)[```4```](https://cynosure.ma/tr/nvidianin-basarisi-bir-bedelle-geliyor-yatirimcilarin-bilmesi-gerekenler/).\n5. **Aşırı Değerleme**: Hisse senedinin aşırı değerlenmiş olması, yeni yatırımcıları caydırabilir ve büyüme beklentilerini karşılamadığında risk oluşturabilir [```4```](https://cynosure.ma/tr/nvidianin-basarisi-bir-bedelle-geliyor-yatirimcilarin-bilmesi-gerekenler/)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"NVDA","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ami8w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"ami85":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"710057_0","totalSources":48,"url":"/gundem/business/spk-aciga-satis-yasaginin-suresini-uzatti-7100570?content_parameters=ChUxMzUyNjUzMzM5MTEwMDMwMzE5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d38411752409eb5a84fea409d38//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/3/borsaistanbuluzun-yenijpg-W4a06mS2cU6OXlOCPfR_Kg.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"710057_0","hasSummarization":false,"urls":["https://www.borsagundem.com.tr/tedbir-karari-alinan-hisseler-23-27-mart","https://www.sozcu.com.tr/spk-aciga-satis-yasaginin-suresi-uzatti-p305443","https://uzmanpara.milliyet.com.tr/uzmanpara/spk-aciga-satis-yasagini-uzatti-7562473","https://www.hurriyet.com.tr/gundem/spkdan-aciga-satis-karari-43138472","https://www.dunya.com/ekonomi/spkdan-borsa-istanbul-karari-aciga-satis-yasagi-uzatildi-haberi-819762","https://www.odatv.com/ekonomi/spkdan-borsa-istanbul-icin-yeni-karar-aciga-satis-yasagi-uzatildi-120141205"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Tedbir kararı alınan hisseler (23-27 Mart)","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/tedbir-karari-alinan-hisseler-23-27-mart","faviconSources":["https://www.borsagundem.com.tr","https://www.sozcu.com.tr","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"08:00"},{"id":"708621_0","totalSources":45,"url":"/gundem/business/agaoglu-avrasya-gyo-halka-arzina-spk-dan-onay-geldi-7086210?content_parameters=ChYxNTc0Njk4MjgwNTEwNDg2Mzg3M18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d32a5421016da5291cd1efb1a5f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/69c7102f171b20e71bc714fd.jpg"}},"logAttrs":{"id":"708621_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.turkiyegazetesi.com.tr/ekonomi/agaoglu-avrasya-gyo-borsaya-aciliyor-fiyati-kac-tl-kac-lot-hisse-dagitacak-1780065","https://www.eskisehir.net/borsada-yeni-firsat-milyarlik-halka-arz-geliyor","https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/halka-arz-icin-spkdan-onay-aldi_ID1626573/","https://www.milliyet.com.tr/ekonomi/spkdan-agaoglu-gyo-icin-halka-arz-icin-onayi-7561560","https://www.haberturk.com/agaoglu-avrasya-gyo-halka-arz-oluyor-agaoglu-avrasya-gyo-kac-lot-verecek-ne-zaman-talep-toplayacak-fon-kullanim-yeri-nedir-3872993","https://www.posta.com.tr/ekonomi/agaoglu-gyonun-halka-arzina-onay-2978025","https://paratic.com/agaoglu-avrasya-gyo-halka-arzina-spkdan-onay-geldi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Ağaoğlu Avrasya GYO borsaya açılıyor! Fiyatı kaç TL? Kaç lot hisse dağıtacak?","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/ekonomi/agaoglu-avrasya-gyo-borsaya-aciliyor-fiyati-kac-tl-kac-lot-hisse-dagitacak-1780065","faviconSources":["https://www.turkiyegazetesi.com.tr","https://www.eskisehir.net","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"28 Mart"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"28 Mart","timelineGroupIsToday":false,"timelineTime":"02:16"},{"id":"710204_0","totalSources":10,"url":"/gundem/business/savas-baskisi-suruyor-7102040?content_parameters=ChUxNTk0NjkxOTIxNTcxODExMzMyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d3afcaf4bd59aadd80a29b47ccc//S156x100","size":{"width":156,"height":100},"originalUrl":"https://milligazetecomtr.teimg.com/crop/1280x720/milligazete-com-tr/uploads/2026/03/islam-memis-5.webp"}},"logAttrs":{"id":"710204_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.cnnturk.com/ekonomi/galeri/yatirimci-savasta-rotayi-degistirdi-ne-altin-ne-doviz-ne-de-borsa-2411280","https://www.hurriyet.com.tr/yazarlar/zeynel-balci/savas-baskisi-suruyor-43138537","https://halktv.com.tr/ekonomi/unlu-ekonomist-uyardi-altinda-henuz-dip-seviyeleri-gormedik-1018268h","https://www.milligazete.com.tr/gram-altin-fiyatlari-tepetaklak-olacak-islam-memis-pazartesi-gunu-icin-uyardi","https://www.afyonanahaber.com.tr/altin-ve-dolara-yatirim-yapanlar-dikkat-uzman-isim-tarih-vererek-uyardi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Altın fiyatları oynak: Savaş döneminde güvenli liman algısı zayıflıyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnnturk.com/ekonomi/galeri/yatirimci-savasta-rotayi-degistirdi-ne-altin-ne-doviz-ne-de-borsa-2411280","faviconSources":["https://www.cnnturk.com","https://www.hurriyet.com.tr","https://halktv.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"01:04"},{"id":"708079_0","totalSources":71,"url":"/gundem/business/yatirim-fonu-gelirlerine-yeni-vergi-duzenlemesi-resmi-gazete-de-yayimlandi-7080790?content_parameters=ChYxNDU3MzQ2MTMyMjcyNzA4Mjg1NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d2c5aa5e8d27fd407e3cac9072c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/03/27/yatirim-fonu-gelirlerine-yeni-vergi-duzenlemesi-resmi-gazetede-yayimlandi-5smy_cover.jpg"}},"logAttrs":{"id":"708079_0","hasSummarization":false,"urls":["https://www.dunya.com/ekonomi/yatirim-fonu-kazanclarinda-vergi-degisti-stopaj-orani-yuzde-175-oldu-haberi-819612","https://www.trthaber.com/haber/ekonomi/yatirim-fonlarina-yeni-vergi-duzenlemesi-939261.html","https://finans.mynet.com/haber/detay/ekonomi/yeni-vergi-duzenlemesi-fonlara-yatirim-yapanlar-dikkat-yuzde-17-5-stopaj-alinacak/544662/","https://www.alparslandiyari.com/haber/yatirim-fonlarina-yeni-vergi-duzenlemesiyle-uzun-vadeli-yatirimlar-tesvik-ediliyor_50735/","https://www.haberler.com/ekonomi/tefas-ta-hisse-senedi-yogun-fonlarin-tevkifat-orani-belirlendi-19692146-haberi/","https://www.milliyet.com.tr/ekonomi/yatirim-formlarina-surpriz-vergi-geldi-7561825","https://www.bloomberght.com/yatirim-fonu-gelirlerine-yeni-vergi-duzenlemesi-3772991","https://www.cnnturk.com/video/ekonomi/yatirimcisina-dikkat-fon-vergilerinde-degisiklik-2410873","https://www.ekonomim.com/ekonomi/yatirim-fonu-gelirlerine-yeni-vergi-duzenlemesi-resmi-gazetede-yayimlandi-haberi-884283","https://www.sabah.com.tr/trend/galeri/ekonomi/fonlar-stopoj-ayari-hangi-fonlara-yuzde-175-vergi-geldi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Yeni stopaj oranı yüzde 17,5: Resmi Gazete'de yayımlanan karar bugün yürürlüğe girecek","textAs":"h3","size":"s"},"badge":{"url":"https://www.dunya.com/ekonomi/yatirim-fonu-kazanclarinda-vergi-degisti-stopaj-orani-yuzde-175-oldu-haberi-819612","faviconSources":["https://www.dunya.com","https://www.trthaber.com","https://finans.mynet.com"],"textParts":[{"text":"27 Mart"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"27 Mart","timelineGroupIsToday":false,"timelineTime":"01:10"},{"id":"708990_0","totalSources":66,"url":"/gundem/business/bu-hafta-yatirim-araclarinin-performansi-27-mart-2026-7089900?content_parameters=ChUzODM0OTk0NzM3MDMzMjQzMTAzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d3318041f4f474eeee196fb988e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgcdn.ensonhaber.com/media/esh/2026/03/28/69c77194f2449439.jpg?w=1200&h=675"}},"logAttrs":{"id":"708990_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.takagazete.com.tr/piyasalar-ters-kose-altin-sert-dustu-dolar-yukseldi","https://www.nefes.com.tr/borsa-ve-altin-yatirimciya-kaybettirdi-113809","https://halktv.com.tr/ekonomi/borsa-da-altinda-uzdu-parasini-ona-yatirana-kazandirdi-1018225h","https://www.odatv.com/ekonomi/borsa-istanbulda-en-cok-kazandiran-hisse-belli-oldu-120141169","https://finans.cnnturk.com/video/finans-haberler/yatirimcilara-haftanin-en-cok-kazandirani-belli-oldu-fon-doviz-borsa-2411251","https://www.ekonomist.com.tr/borsa/borsada-bu-hafta-en-cok-kazandiran-ve-kaybettiren-3-hisse-72783","https://www.capital.com.tr/piyasalar/borsa/borsada-bu-hafta-en-cok-kazandiran-ve-kaybettiren-3-hisse-hangileri-oldu-23-27-mart"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Piyasalar ters köşe! Altın Sert Düştü, Dolar Yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.takagazete.com.tr/piyasalar-ters-kose-altin-sert-dustu-dolar-yukseldi","faviconSources":["https://www.takagazete.com.tr","https://www.nefes.com.tr","https://halktv.com.tr"],"textParts":[{"text":"28 Mart"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"28 Mart","timelineGroupIsToday":false,"timelineTime":"12:30"},{"id":"706920_0","totalSources":142,"url":"/gundem/business/brent-petrolun-varili-99-24-dolardan-islem-goruyor-26-mart-2026-7069200?content_parameters=ChYxNTc4MDY5Mjg0MjUxMDE0NTc4N18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019d32f397fffb0616ff620ebfb691//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69c768f3f363e10046f34afc.jpg"}},"logAttrs":{"id":"706920_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.sozcu.com.tr/brent-petrol-firladi-p305231","https://www.sozcu.com.tr/brent-petrol-100-dolar-sinirinda-p305010","https://bigpara.hurriyet.com.tr/haberler/emtia-haberleri/orta-dogudaki-gerilim-ile-petrol-100-dolarin-uzerinde_ID1626536/","https://uzmanpara.milliyet.com.tr/uzmanpara/petrol-kac-dolardan-islem-goruyor-7561422","https://www.ensonhaber.com/ekonomi/brent-petrolun-varili-10162-dolardan-islem-goruyor","https://www.sondakika.com/ekonomi/haber-brent-petrol-fiyati-dalgalaniyor-19692256/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Piyasalar sert dalgalandı: Brent petrol fırladı - Sözcü Gazetesi","textAs":"h3","size":"s"},"badge":{"url":"https://www.sozcu.com.tr/brent-petrol-firladi-p305231","faviconSources":["https://www.sozcu.com.tr","https://www.sozcu.com.tr","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"27 Mart"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"27 Mart","timelineGroupIsToday":false,"timelineTime":"16:35"},{"id":"710610_0","totalSources":23,"url":"/gundem/business/gelir-vergisi-beyannamesinde-son-gunlere-girildi-vergide-gonullu-uyum-oncelik-7106100?content_parameters=ChU4OTUwMDU2MjIyNTQ0MTEyNTk0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d390525ffa58bd60995a85e9848//S156x100","size":{"width":156,"height":100},"originalUrl":"https://besniguncelcom.teimg.com/besniguncel-com/uploads/2026/03/gelir-vergisi-beyannamesinde-son-gunlere-girildi-vergide-gonullu-uyum-oncelik.jpg"}},"logAttrs":{"id":"710610_0","hasSummarization":false,"urls":["https://www.turkgun.com/ekonomi/bakan-simsekten-kritik-uyari-kira-gelirini-gizleyen-yandi/366730","https://www.ankaranethaber.com/bakan-simsekten-vergi-mukelleflerine-uyari-son-gune-birakmayin","https://vkmfinans.com/bakan-simsek-eksik-beyan-edenlere-cezai-islem-uyarisi/","https://www.odatv.com/ekonomi/2025-yilinda-yonelik-yillik-gelir-vergisi-beyannameleri-icin-son-uc-gun-120141215","https://www.ahaber.com.tr/ekonomi/2026/03/29/bakan-simsek-ev-sahiplerini-uyardi-son-gune-birakmayin","https://onedio.com/haber/bakan-mehmet-simsek-de-hatirlatti-konut-sahipleri-icin-artik-son-3-gun-1350441","https://ekonomi.haber7.com/ekonomi/haber/3615767-bakan-simsekten-vatandaslara-kira-geliri-uyarisi","https://www.milligazete.com.tr/kira-geliri-olanlar-dikkat-cezasiz-beyan-icin-son-3-gun"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"Gelir vergisi beyannameleri için süre 31 Mart'ta sona erecek","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkgun.com/ekonomi/bakan-simsekten-kritik-uyari-kira-gelirini-gizleyen-yandi/366730","faviconSources":["https://www.turkgun.com","https://www.ankaranethaber.com","https://vkmfinans.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"09:45"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ami8w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"ami86":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ami8w07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}