Donanım ürünleri: Xbox video oyun konsolları, Microsoft Hololens sanal gerçeklik gözlükleri ve Microsoft Surface dokunmatik ekranlı kişisel bilgisayarlar 12.
Ayrıca, şirket büyük çaplı kurumsal alımlar yapmakta ve yapay zeka alanında yatırımlar gerçekleştirmektedir 3.
3 kaynak
MSFT hisseleri hangi borsada işlem görüyor?
MSFT hisseleriNASDAQ borsasında işlem görmektedir 12.
2 kaynak
Microsoft Corp'nın finansal göstergeleri nasıl analiz edilir?
Microsoft Corp'nın finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:
Özkaynak ve Borç Sermayesi: Microsoft'un özkaynak ve borç sermayesini inceleyerek finansal yapısını değerlendirmek mümkündür 12. Özkaynak, ortak hisse senetleri, birikmiş karlar ve diğer kapsamlı gelirlerden oluşur 1. Borç sermayesi ise kısa ve uzun vadeli borçları içerir 1.
Finansal Kaldıraç: Toplam borç-sermaye oranı gibi finansal kaldıraç oranlarını kullanarak şirketin borç kullanımını izlemek önemlidir 12. Bu oran, şirketin finansal riskini ve kaldıraç derecesini gösterir 5.
Enterprise Value (İşletme Değeri): EV, şirketin piyasa değerini, borç ve nakit varlıklarını dikkate alarak hesaplar 12. Bu, şirketin toplam değerini anlamak için kullanılan bir ölçümdür.
Finansal Rasyonlar: Microsoft'un karlılık, likidite ve solvency (ödeme gücü) oranlarını analiz etmek, şirketin performansını ve istikrarını değerlendirmeye yardımcı olur 25. Bu rasyonlar arasında brüt kar marjı, cari oran ve borç-özkaynak oranı bulunur 25.
Yapay Zeka Destekli Analiz: Microsoft ve OpenAI gibi şirketlerin sunduğu yapay zeka tabanlı araçlar, finansal verileri otomatik olarak analiz edebilir, trendleri belirleyebilir ve risk faktörlerini tespit edebilir 3.
4 kaynak
Microsoft Corp hisse fiyatını etkileyen faktörler nelerdir?
Microsoft Corp (MSFT) hisse fiyatını etkileyen faktörler şunlardır:
Finansal Veriler: Gelir, kâr ve nakit akışı gibi şirketin finansal performansı 14.
İnovasyon: Yeni teknolojilerin ve ürünlerin geliştirilmesi, rekabet avantajını artırır 14.
Bulut Hizmetleri: Azure platformunun başarısı, önemli bir gelir kaynağı haline gelmesi 14.
Temettüler: Düzenli temettü ödemeleri, hisseyi uzun vadeli yatırımcılar için cazip hale getirir 1.
Rekabet: Google ve Amazon gibi devlerin baskısı 14.
Ekonomik Durum: Faiz oranları, enflasyon ve genel ekonomik ortam 12.
Düzenlemeler: Antitröst denetimleri ve veri koruma yasaları gibi yasal önlemler 1.
Küresel Olaylar: Siyasi durum, jeopolitik krizler ve makroekonomik değişiklikler 12.
Teknoloji Trendleri: Yapay zeka ve diğer teknolojilerin hızlı gelişimi 14.
3 kaynak
Microsoft Corp hisselerinin adil değeri nasıl belirlenir?
Microsoft Corp hisselerinin adil değerini belirlemek için iskonto edilmiş nakit akışı (DCF) modeli kullanılabilir 2. Bu model, şirketin gelecekteki nakit akışlarını tahmin ederek bugünkü değerine indirger 2.
Diğer yöntemler arasında göreceli değerleme teknikleri de bulunur, bu teknikler hissenin değerini sektördeki diğer şirketlerle karşılaştırarak belirler 5.
Yatırım kararı almadan önce, hissenin risk profilini ve piyasa koşullarını dikkatlice değerlendirmek önemlidir. Ayrıca, bir finans uzmanına danışmak da faydalı olabilir.
{"20qp0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/travel/","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Flr%3D213%26nomisspell%3D1%26text%3DMSFT%26ncrnd%3D7909","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"8373378601758103302","lr":213,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1758103323732311-11318236583468821691-balancer-l7leveler-kubr-yp-klg-263-BAL","nomisspell":"1","lr":"213","aliceDeeplink":"{\"text\":\"MSFT\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"20qpw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"20qp1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"20qpw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"20qp2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"20qpw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"20qp3":{"state":{"currencyProps":{"fromName":"MSFT","timeInfo":" · 16.09.2025","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"MSFT","content":{"label":"Microsoft Corp","countryCode":"MS"},"countryCode":"MS"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":509.15,"multiplierFormatted":"509,15","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"534709","open":"515.02","close":"515.45","value":"515.45","low":"514.91","high":"515.45","ts":"1757966100"},{"volume":"64123","open":"515.38","close":"515.32","value":"515.32","low":"514.9","high":"515.95","ts":"1758029400"},{"volume":"53683","open":"514.18","close":"514.18","value":"514.18","low":"513.72","high":"514.31","ts":"1758029700"},{"volume":"45829","open":"513.08","close":"513.1","value":"513.1","low":"512.69","high":"513.51","ts":"1758030000"},{"volume":"31509","open":"512.88","close":"513.06","value":"513.06","low":"512.84","high":"513.14","ts":"1758030300"},{"volume":"18991","open":"512.14","close":"512.41","value":"512.41","low":"512.14","high":"512.6","ts":"1758030600"},{"volume":"50777","open":"511.44","close":"511.24","value":"511.24","low":"511.06","high":"511.67","ts":"1758030900"},{"volume":"27581","open":"510.8","close":"511.35","value":"511.35","low":"510.74","high":"511.39","ts":"1758031200"},{"volume":"18358","open":"512.07","close":"511.98","value":"511.98","low":"511.82","high":"512.16","ts":"1758031500"},{"volume":"23066","open":"512.72","close":"512.95","value":"512.95","low":"512.65","high":"512.95","ts":"1758031800"},{"volume":"21043","open":"513.58","close":"513.5","value":"513.5","low":"513.42","high":"513.59","ts":"1758032100"},{"volume":"17386","open":"513.67","close":"513.9","value":"513.9","low":"513.62","high":"513.91","ts":"1758032400"},{"volume":"20193","open":"513.38","close":"513.47","value":"513.47","low":"513.14","high":"513.51","ts":"1758032700"},{"volume":"19258","open":"512.48","close":"512.63","value":"512.63","low":"512.41","high":"512.74","ts":"1758033000"},{"volume":"13823","open":"512.29","close":"512.28","value":"512.28","low":"512.11","high":"512.35","ts":"1758033300"},{"volume":"18692","open":"512.86","close":"512.7","value":"512.7","low":"512.7","high":"512.94","ts":"1758033600"},{"volume":"10723","open":"513.24","close":"513.24","value":"513.24","low":"513.18","high":"513.38","ts":"1758033900"},{"volume":"12983","open":"513.53","close":"513.67","value":"513.67","low":"513.53","high":"513.81","ts":"1758034200"},{"volume":"19840","open":"513.52","close":"513.3","value":"513.3","low":"513.27","high":"513.54","ts":"1758034500"},{"volume":"10676","open":"513.09","close":"513.3","value":"513.3","low":"513","high":"513.4","ts":"1758034800"},{"volume":"12065","open":"513.18","close":"513.27","value":"513.27","low":"513.17","high":"513.28","ts":"1758035100"},{"volume":"15004","open":"513.02","close":"512.96","value":"512.96","low":"512.94","high":"513.09","ts":"1758035400"},{"volume":"10276","open":"512.65","close":"512.77","value":"512.77","low":"512.59","high":"512.8","ts":"1758035700"},{"volume":"12840","open":"512.84","close":"512.51","value":"512.51","low":"512.45","high":"512.89","ts":"1758036000"},{"volume":"7393","open":"512.61","close":"512.57","value":"512.57","low":"512.53","high":"512.61","ts":"1758036300"},{"volume":"5809","open":"512.68","close":"512.65","value":"512.65","low":"512.64","high":"512.77","ts":"1758036600"},{"volume":"8410","open":"512.68","close":"512.76","value":"512.76","low":"512.66","high":"512.8","ts":"1758036900"},{"volume":"9293","open":"512.41","close":"512.47","value":"512.47","low":"512.35","high":"512.51","ts":"1758037200"},{"volume":"6636","open":"512.6","close":"512.59","value":"512.59","low":"512.51","high":"512.64","ts":"1758037500"},{"volume":"14768","open":"513.17","close":"513.1","value":"513.1","low":"513.08","high":"513.2","ts":"1758037800"},{"volume":"8719","open":"512.96","close":"512.99","value":"512.99","low":"512.92","high":"513.05","ts":"1758038100"},{"volume":"16230","open":"512.97","close":"512.64","value":"512.64","low":"512.64","high":"512.97","ts":"1758038400"},{"volume":"7305","open":"513.27","close":"513.25","value":"513.25","low":"513.15","high":"513.3","ts":"1758038700"},{"volume":"10335","open":"513.55","close":"513.44","value":"513.44","low":"513.34","high":"513.6","ts":"1758039000"},{"volume":"7751","open":"513.47","close":"513.42","value":"513.42","low":"513.36","high":"513.54","ts":"1758039300"},{"volume":"4675","open":"513.39","close":"513.36","value":"513.36","low":"513.28","high":"513.43","ts":"1758039600"},{"volume":"10473","open":"513.13","close":"513.29","value":"513.29","low":"513.13","high":"513.4","ts":"1758039900"},{"volume":"5702","open":"513.19","close":"513.17","value":"513.17","low":"513.12","high":"513.21","ts":"1758040200"},{"volume":"6624","open":"513.33","close":"513.32","value":"513.32","low":"513.29","high":"513.35","ts":"1758040500"},{"volume":"8172","open":"512.96","close":"513.04","value":"513.04","low":"512.93","high":"513.05","ts":"1758040800"},{"volume":"6570","open":"512.82","close":"512.87","value":"512.87","low":"512.8","high":"512.87","ts":"1758041100"},{"volume":"9533","open":"512.95","close":"512.76","value":"512.76","low":"512.67","high":"512.98","ts":"1758041400"},{"volume":"15031","open":"513.78","close":"513.32","value":"513.32","low":"513.32","high":"513.78","ts":"1758041700"},{"volume":"9481","open":"513.79","close":"513.79","value":"513.79","low":"513.71","high":"513.85","ts":"1758042000"},{"volume":"10154","open":"513.75","close":"513.7","value":"513.7","low":"513.6","high":"513.8","ts":"1758042300"},{"volume":"7863","open":"513.8","close":"513.91","value":"513.91","low":"513.76","high":"513.93","ts":"1758042600"},{"volume":"11878","open":"514.03","close":"513.79","value":"513.79","low":"513.77","high":"514.05","ts":"1758042900"},{"volume":"10327","open":"514.09","close":"514.02","value":"514.02","low":"514.02","high":"514.13","ts":"1758043200"},{"volume":"9807","open":"513.67","close":"513.54","value":"513.54","low":"513.54","high":"513.7","ts":"1758043500"},{"volume":"11171","open":"513.68","close":"513.8","value":"513.8","low":"513.66","high":"513.84","ts":"1758043800"},{"volume":"12767","open":"513.48","close":"513.27","value":"513.27","low":"513.25","high":"513.48","ts":"1758044100"},{"volume":"13097","open":"513.12","close":"513.09","value":"513.09","low":"513.06","high":"513.17","ts":"1758044400"},{"volume":"9995","open":"512.99","close":"512.97","value":"512.97","low":"512.94","high":"513.06","ts":"1758044700"},{"volume":"11413","open":"512.6","close":"512.44","value":"512.44","low":"512.42","high":"512.6","ts":"1758045000"},{"volume":"14661","open":"512.63","close":"512.29","value":"512.29","low":"512.26","high":"512.63","ts":"1758045300"},{"volume":"8055","open":"511.79","close":"511.94","value":"511.94","low":"511.76","high":"511.96","ts":"1758045600"},{"volume":"8752","open":"512.15","close":"512.22","value":"512.22","low":"512.12","high":"512.23","ts":"1758045900"},{"volume":"9284","open":"511.77","close":"511.69","value":"511.69","low":"511.69","high":"511.78","ts":"1758046200"},{"volume":"8820","open":"511.52","close":"511.55","value":"511.55","low":"511.48","high":"511.58","ts":"1758046500"},{"volume":"14517","open":"511.7","close":"511.71","value":"511.71","low":"511.67","high":"511.77","ts":"1758046800"},{"volume":"13414","open":"511.36","close":"511.43","value":"511.43","low":"511.36","high":"511.54","ts":"1758047100"},{"volume":"10771","open":"511.65","close":"511.64","value":"511.64","low":"511.57","high":"511.76","ts":"1758047400"},{"volume":"17658","open":"511.55","close":"511.38","value":"511.38","low":"511.33","high":"511.55","ts":"1758047700"},{"volume":"15591","open":"511.45","close":"511.46","value":"511.46","low":"511.37","high":"511.47","ts":"1758048000"},{"volume":"18629","open":"511.55","close":"511.49","value":"511.49","low":"511.49","high":"511.58","ts":"1758048300"},{"volume":"48806","open":"510.68","close":"510.65","value":"510.65","low":"510.35","high":"510.74","ts":"1758048600"},{"volume":"28060","open":"510.66","close":"510.59","value":"510.59","low":"510.51","high":"510.68","ts":"1758048900"},{"volume":"15231","open":"510.28","close":"510.31","value":"510.31","low":"510.26","high":"510.47","ts":"1758049200"},{"volume":"23268","open":"510.37","close":"510.38","value":"510.38","low":"510.27","high":"510.42","ts":"1758049500"},{"volume":"24008","open":"510.47","close":"510.13","value":"510.13","low":"510.13","high":"510.47","ts":"1758049800"},{"volume":"25320","open":"510.38","close":"510.33","value":"510.33","low":"510.2","high":"510.42","ts":"1758050100"},{"volume":"26534","open":"510.6","close":"510.46","value":"510.46","low":"510.45","high":"510.64","ts":"1758050400"},{"volume":"30372","open":"510.4","close":"510.39","value":"510.39","low":"510.34","high":"510.57","ts":"1758050700"},{"volume":"4498","open":"510.07","close":"510.33","value":"510.33","low":"510","high":"510.33","ts":"1758051000"},{"volume":"43304","open":"509.85","close":"509.72","value":"509.72","low":"509.61","high":"509.87","ts":"1758051300"},{"volume":"44922","open":"509.51","close":"509.25","value":"509.25","low":"509.25","high":"509.62","ts":"1758051600"},{"volume":"83937","open":"509.27","close":"509.55","value":"509.55","low":"509.25","high":"509.63","ts":"1758051900"},{"volume":"462322","open":"509.64","close":"508.96","value":"508.96","low":"508.91","high":"510.2","ts":"1758052200"},{"volume":"749563","open":"508.97","close":"509.15","value":"509.15","low":"508.6","high":"509.96","ts":"1758052500"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"303865","open":"498.74","close":"498.45","value":"498.45","low":"498.35","high":"498.86","ts":"1757444400"},{"volume":"111266","open":"500.45","close":"500.58","value":"500.58","low":"500.38","high":"500.66","ts":"1757509200"},{"volume":"94523","open":"500.24","close":"499.8","value":"499.8","low":"499.66","high":"500.29","ts":"1757512800"},{"volume":"16145","open":"500.88","close":"500.9","value":"500.9","low":"500.82","high":"500.99","ts":"1757516400"},{"volume":"27486","open":"499.57","close":"499.53","value":"499.53","low":"499.44","high":"499.61","ts":"1757520000"},{"volume":"12601","open":"500.54","close":"500.74","value":"500.74","low":"500.51","high":"500.77","ts":"1757523600"},{"volume":"43716","open":"501.34","close":"501.64","value":"501.64","low":"501.3","high":"501.64","ts":"1757527200"},{"volume":"397143","open":"500.17","close":"500.21","value":"500.21","low":"500.09","high":"500.37","ts":"1757530800"},{"volume":"46415","open":"500.22","close":"500.3","value":"500.3","low":"499.99","high":"500.36","ts":"1757595600"},{"volume":"23780","open":"500.8","close":"500.86","value":"500.86","low":"500.77","high":"500.94","ts":"1757599200"},{"volume":"14950","open":"502.08","close":"502.01","value":"502.01","low":"501.99","high":"502.1","ts":"1757602800"},{"volume":"24578","open":"501.24","close":"501.11","value":"501.11","low":"501.1","high":"501.27","ts":"1757606400"},{"volume":"24011","open":"500.04","close":"500.03","value":"500.03","low":"500.01","high":"500.17","ts":"1757610000"},{"volume":"26649","open":"500.56","close":"500.71","value":"500.71","low":"500.52","high":"500.78","ts":"1757613600"},{"volume":"516432","open":"501.35","close":"501.2","value":"501.2","low":"500.63","high":"501.46","ts":"1757617200"},{"volume":"88501","open":"507.88","close":"507.97","value":"507.97","low":"507.62","high":"508.09","ts":"1757682000"},{"volume":"36664","open":"509.04","close":"509.03","value":"509.03","low":"509.03","high":"509.29","ts":"1757685600"},{"volume":"29846","open":"511.24","close":"511.23","value":"511.23","low":"511.03","high":"511.28","ts":"1757689200"},{"volume":"26584","open":"512.46","close":"512.32","value":"512.32","low":"512.26","high":"512.46","ts":"1757692800"},{"volume":"24053","open":"511.87","close":"511.83","value":"511.83","low":"511.77","high":"511.91","ts":"1757696400"},{"volume":"1972074","open":"511.87","close":"512.17","value":"512.17","low":"510.67","high":"512.32","ts":"1757700000"},{"volume":"3213044","open":"512.16","close":"509.85","value":"509.85","low":"509.85","high":"512.5","ts":"1757703600"},{"volume":"35278","open":"509.88","close":"510.38","value":"510.38","low":"509.88","high":"510.53","ts":"1757941200"},{"volume":"25493","open":"512.36","close":"512.49","value":"512.49","low":"512.26","high":"512.49","ts":"1757944800"},{"volume":"20697","open":"512.75","close":"513.15","value":"513.15","low":"512.63","high":"513.21","ts":"1757948400"},{"volume":"22958","open":"511.99","close":"511.89","value":"511.89","low":"511.89","high":"512.1","ts":"1757952000"},{"volume":"19486","open":"512.76","close":"512.7","value":"512.7","low":"512.67","high":"512.76","ts":"1757955600"},{"volume":"14445","open":"513.21","close":"513.24","value":"513.24","low":"513.1","high":"513.26","ts":"1757959200"},{"volume":"534709","open":"515.02","close":"515.45","value":"515.45","low":"514.91","high":"515.45","ts":"1757962800"},{"volume":"50777","open":"511.44","close":"511.24","value":"511.24","low":"511.06","high":"511.67","ts":"1758027600"},{"volume":"19840","open":"513.52","close":"513.3","value":"513.3","low":"513.27","high":"513.54","ts":"1758031200"},{"volume":"8719","open":"512.96","close":"512.99","value":"512.99","low":"512.92","high":"513.05","ts":"1758034800"},{"volume":"15031","open":"513.78","close":"513.32","value":"513.32","low":"513.32","high":"513.78","ts":"1758038400"},{"volume":"14661","open":"512.63","close":"512.29","value":"512.29","low":"512.26","high":"512.63","ts":"1758042000"},{"volume":"1095143","open":"512.27","close":"510.59","value":"510.59","low":"510.26","high":"512.45","ts":"1758045600"},{"volume":"2804351","open":"510.63","close":"509.15","value":"509.15","low":"508.6","high":"510.72","ts":"1758049200"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"18625892","open":"521.59","close":"517.14","value":"517.14","low":"514.02","high":"522.82","ts":"1755464400"},{"volume":"17252088","open":"515","close":"509.74","value":"509.74","low":"508.55","high":"515.16","ts":"1755550800"},{"volume":"21403884","open":"509.86","close":"505.46","value":"505.46","low":"504.44","high":"511","ts":"1755637200"},{"volume":"14478282","open":"503.69","close":"504.15","value":"504.15","low":"502.72","high":"507.63","ts":"1755723600"},{"volume":"20474874","open":"504.25","close":"507.1","value":"507.1","low":"502.41","high":"510.73","ts":"1755810000"},{"volume":"18706478","open":"506.63","close":"504.38","value":"504.38","low":"504.12","high":"508.19","ts":"1756069200"},{"volume":"17492122","open":"504.36","close":"501.93","value":"501.93","low":"498.51","high":"504.98","ts":"1756155600"},{"volume":"12826044","open":"502","close":"506.68","value":"506.68","low":"499.9","high":"507.31","ts":"1756242000"},{"volume":"12128823","open":"507.05","close":"509.66","value":"509.66","low":"505.5","high":"511","ts":"1756328400"},{"volume":"13397234","open":"508.8","close":"506.92","value":"506.92","low":"504.49","high":"509.6","ts":"1756414800"},{"volume":"13838958","open":"500","close":"505.08","value":"505.08","low":"496.81","high":"505.92","ts":"1756760400"},{"volume":"11293321","open":"503.89","close":"505.39","value":"505.39","low":"502.32","high":"507.79","ts":"1756846800"},{"volume":"11697503","open":"504.35","close":"507.98","value":"507.98","low":"503.15","high":"508.15","ts":"1756933200"},{"volume":"27269236","open":"509.07","close":"495.02","value":"495.02","low":"492.37","high":"511.94","ts":"1757019600"},{"volume":"13573535","open":"498.11","close":"498.25","value":"498.25","low":"495.03","high":"501.2","ts":"1757278800"},{"volume":"11236900","open":"501.39","close":"498.45","value":"498.45","low":"497.71","high":"502.25","ts":"1757365200"},{"volume":"17787268","open":"502.98","close":"500.21","value":"500.21","low":"496.72","high":"503.23","ts":"1757451600"},{"volume":"13182843","open":"502.26","close":"501.2","value":"501.2","low":"497.88","high":"503.17","ts":"1757538000"},{"volume":"18991988","open":"504.15","close":"509.85","value":"509.85","low":"503.87","high":"512.55","ts":"1757624400"},{"volume":"12819415","open":"508.75","close":"515.45","value":"515.45","low":"507","high":"515.45","ts":"1757883600"},{"volume":"11799940","open":"516","close":"509.15","value":"509.15","low":"508.6","high":"517.14","ts":"1757970000"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"11824169","open":"478","close":"480.24","value":"480.24","low":"474.46","high":"481","ts":"1750194000"},{"volume":"21956188","open":"482.1","close":"477.23","value":"477.23","low":"476.87","high":"483.44","ts":"1750366800"},{"volume":"19423088","open":"477.72","close":"485.92","value":"485.92","low":"472.51","high":"487.75","ts":"1750626000"},{"volume":"17872128","open":"488.63","close":"490.12","value":"490.12","low":"486.8","high":"491.85","ts":"1750712400"},{"volume":"13474545","open":"491.61","close":"492.44","value":"492.44","low":"489.39","high":"494.56","ts":"1750798800"},{"volume":"16950862","open":"492.98","close":"497.31","value":"497.31","low":"492.81","high":"498.03","ts":"1750885200"},{"volume":"19701356","open":"497.33","close":"495.88","value":"495.88","low":"493.03","high":"499.29","ts":"1750971600"},{"volume":"16414580","open":"497.41","close":"497.16","value":"497.16","low":"495.33","high":"500.76","ts":"1751230800"},{"volume":"15418803","open":"496.47","close":"492.02","value":"492.02","low":"490.98","high":"498.04","ts":"1751317200"},{"volume":"13162104","open":"489.99","close":"490.97","value":"490.97","low":"488.65","high":"493.5","ts":"1751403600"},{"volume":"741797","open":"493.85","close":"498.47","value":"498.47","low":"493.53","high":"500.1","ts":"1751490000"},{"volume":"9983210","open":"497.38","close":"497.83","value":"497.83","low":"495.19","high":"498.75","ts":"1751835600"},{"volume":"8380796","open":"497.41","close":"496.66","value":"496.66","low":"494.11","high":"498.18","ts":"1751922000"},{"volume":"15782391","open":"500.11","close":"503.48","value":"503.48","low":"499.74","high":"506.78","ts":"1752008400"},{"volume":"12350365","open":"503.05","close":"501.52","value":"501.52","low":"497.75","high":"504.44","ts":"1752094800"},{"volume":"12415188","open":"498.47","close":"503.17","value":"503.17","low":"497.8","high":"505.03","ts":"1752181200"},{"volume":"9183054","open":"501.52","close":"502.94","value":"502.94","low":"501.03","high":"503.97","ts":"1752440400"},{"volume":"11631230","open":"503.01","close":"505.63","value":"505.63","low":"502.66","high":"508.3","ts":"1752526800"},{"volume":"11166015","open":"505","close":"505.53","value":"505.53","low":"501.89","high":"506.72","ts":"1752613200"},{"volume":"14156935","open":"505.68","close":"511.85","value":"511.85","low":"505.62","high":"513.37","ts":"1752699600"},{"volume":"17259212","open":"514.48","close":"509.96","value":"509.96","low":"508.33","high":"514.64","ts":"1752786000"},{"volume":"11220428","open":"506.7","close":"510.2","value":"510.2","low":"505.55","high":"512.09","ts":"1753045200"},{"volume":"10694002","open":"510.95","close":"505.39","value":"505.39","low":"505.27","high":"511.2","ts":"1753131600"},{"volume":"12729276","open":"506.5","close":"505.97","value":"505.97","low":"500.7","high":"506.79","ts":"1753218000"},{"volume":"12357480","open":"509.43","close":"510.85","value":"510.85","low":"507.29","high":"515.6","ts":"1753304400"},{"volume":"16130048","open":"512.47","close":"513.77","value":"513.77","low":"510.36","high":"518.29","ts":"1753390800"},{"volume":"11438590","open":"514.08","close":"512.52","value":"512.52","low":"510.13","high":"515","ts":"1753650000"},{"volume":"12772603","open":"515.69","close":"512.95","value":"512.95","low":"511.56","high":"517.62","ts":"1753736400"},{"volume":"16707617","open":"515.56","close":"514.18","value":"514.18","low":"509.44","high":"515.95","ts":"1753822800"},{"volume":"43612372","open":"555.22","close":"533.57","value":"533.57","low":"531.9","high":"555.45","ts":"1753909200"},{"volume":"24448704","open":"535.32","close":"524","value":"524","low":"520.86","high":"535.9","ts":"1753995600"},{"volume":"20697444","open":"528.19","close":"535.47","value":"535.47","low":"528.01","high":"538.25","ts":"1754254800"},{"volume":"15352128","open":"537.22","close":"527.72","value":"527.72","low":"527.24","high":"537.47","ts":"1754341200"},{"volume":"16919960","open":"530.82","close":"524.84","value":"524.84","low":"524.03","high":"531.7","ts":"1754427600"},{"volume":"12800047","open":"526.57","close":"521.1","value":"521.1","low":"517.55","high":"528.03","ts":"1754514000"},{"volume":"12779980","open":"522.56","close":"522.12","value":"522.12","low":"519.41","high":"524.66","ts":"1754600400"},{"volume":"14588830","open":"522.46","close":"521.75","value":"521.75","low":"519.72","high":"527.58","ts":"1754859600"},{"volume":"13756827","open":"523.88","close":"529.46","value":"529.46","low":"522.71","high":"530.98","ts":"1754946000"},{"volume":"16244302","open":"530.81","close":"520.69","value":"520.69","low":"519.37","high":"532.7","ts":"1755032400"},{"volume":"15872345","open":"522.41","close":"522.51","value":"522.51","low":"520.14","high":"525.95","ts":"1755118800"},{"volume":"17065264","open":"521.39","close":"520.14","value":"520.14","low":"519.09","high":"526.1","ts":"1755205200"},{"volume":"18625892","open":"521.59","close":"517.14","value":"517.14","low":"514.02","high":"522.82","ts":"1755464400"},{"volume":"17252088","open":"515","close":"509.74","value":"509.74","low":"508.55","high":"515.16","ts":"1755550800"},{"volume":"21403884","open":"509.86","close":"505.46","value":"505.46","low":"504.44","high":"511","ts":"1755637200"},{"volume":"14478282","open":"503.69","close":"504.15","value":"504.15","low":"502.72","high":"507.63","ts":"1755723600"},{"volume":"20474874","open":"504.25","close":"507.1","value":"507.1","low":"502.41","high":"510.73","ts":"1755810000"},{"volume":"18706478","open":"506.63","close":"504.38","value":"504.38","low":"504.12","high":"508.19","ts":"1756069200"},{"volume":"17492122","open":"504.36","close":"501.93","value":"501.93","low":"498.51","high":"504.98","ts":"1756155600"},{"volume":"12826044","open":"502","close":"506.68","value":"506.68","low":"499.9","high":"507.31","ts":"1756242000"},{"volume":"12128823","open":"507.05","close":"509.66","value":"509.66","low":"505.5","high":"511","ts":"1756328400"},{"volume":"13397234","open":"508.8","close":"506.92","value":"506.92","low":"504.49","high":"509.6","ts":"1756414800"},{"volume":"13838958","open":"500","close":"505.08","value":"505.08","low":"496.81","high":"505.92","ts":"1756760400"},{"volume":"11293321","open":"503.89","close":"505.39","value":"505.39","low":"502.32","high":"507.79","ts":"1756846800"},{"volume":"11697503","open":"504.35","close":"507.98","value":"507.98","low":"503.15","high":"508.15","ts":"1756933200"},{"volume":"27269236","open":"509.07","close":"495.02","value":"495.02","low":"492.37","high":"511.94","ts":"1757019600"},{"volume":"13573535","open":"498.11","close":"498.25","value":"498.25","low":"495.03","high":"501.2","ts":"1757278800"},{"volume":"11236900","open":"501.39","close":"498.45","value":"498.45","low":"497.71","high":"502.25","ts":"1757365200"},{"volume":"17787268","open":"502.98","close":"500.21","value":"500.21","low":"496.72","high":"503.23","ts":"1757451600"},{"volume":"13182843","open":"502.26","close":"501.2","value":"501.2","low":"497.88","high":"503.17","ts":"1757538000"},{"volume":"18991988","open":"504.15","close":"509.85","value":"509.85","low":"503.87","high":"512.55","ts":"1757624400"},{"volume":"12819415","open":"508.75","close":"515.45","value":"515.45","low":"507","high":"515.45","ts":"1757883600"},{"volume":"11799940","open":"516","close":"509.15","value":"509.15","low":"508.6","high":"517.14","ts":"1757970000"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"11849109","open":"385.73","close":"386.81","value":"386.81","low":"383.28","high":"391.79","ts":"1742418000"},{"volume":"448009","open":"383.21","close":"386.09","value":"386.09","low":"382.9","high":"386.22","ts":"1742504400"},{"volume":"15265319","open":"395.4","close":"392.91","value":"392.91","low":"389.81","high":"395.4","ts":"1742763600"},{"volume":"700056","open":"393.89","close":"395.12","value":"395.12","low":"392.69","high":"396.33","ts":"1742850000"},{"volume":"12100715","open":"395.01","close":"389.82","value":"389.82","low":"388.57","high":"395.31","ts":"1742936400"},{"volume":"9704338","open":"390.13","close":"390.53","value":"390.53","low":"387.4","high":"392.24","ts":"1743022800"},{"volume":"16167160","open":"388.08","close":"378.82","value":"378.82","low":"376.93","high":"389.13","ts":"1743109200"},{"volume":"22568816","open":"372.54","close":"374.87","value":"374.87","low":"367.24","high":"377.07","ts":"1743368400"},{"volume":"15226909","open":"374.65","close":"382.08","value":"382.08","low":"373.23","high":"382.86","ts":"1743454800"},{"volume":"12287325","open":"377.96","close":"382.11","value":"382.11","low":"376.62","high":"385.08","ts":"1743541200"},{"volume":"22170364","open":"374.79","close":"373.11","value":"373.11","low":"369.31","high":"377.46","ts":"1743627600"},{"volume":"37743768","open":"365.84","close":"359.8","value":"359.8","low":"359.49","high":"374.59","ts":"1743714000"},{"volume":"41443544","open":"352.75","close":"357.75","value":"357.75","low":"344.79","high":"371","ts":"1743973200"},{"volume":"28302792","open":"368.26","close":"355.57","value":"355.57","low":"350.25","high":"373.65","ts":"1744059600"},{"volume":"37107320","open":"353.38","close":"390.43","value":"390.43","low":"353.1","high":"393.25","ts":"1744146000"},{"volume":"28782704","open":"382.37","close":"381.14","value":"381.14","low":"367.82","high":"383.93","ts":"1744232400"},{"volume":"17874848","open":"380.64","close":"387.99","value":"387.99","low":"378.89","high":"390.05","ts":"1744318800"},{"volume":"15073030","open":"393.22","close":"388.05","value":"388.05","low":"384.17","high":"394.64","ts":"1744578000"},{"volume":"13483868","open":"388.51","close":"385.6","value":"385.6","low":"384.19","high":"391.89","ts":"1744664400"},{"volume":"16610745","open":"380.49","close":"371.61","value":"371.61","low":"368","high":"381.61","ts":"1744750800"},{"volume":"16950800","open":"373.44","close":"367.6","value":"367.6","low":"366.89","high":"374.32","ts":"1744837200"},{"volume":"13847331","open":"363.12","close":"359.14","value":"359.14","low":"355.67","high":"364.48","ts":"1745182800"},{"volume":"13883401","open":"363.42","close":"366.74","value":"366.74","low":"359.86","high":"367.76","ts":"1745269200"},{"volume":"15453522","open":"376.3","close":"374.05","value":"374.05","low":"373.02","high":"380.39","ts":"1745355600"},{"volume":"14796883","open":"375.99","close":"387.27","value":"387.27","low":"375.19","high":"388.47","ts":"1745442000"},{"volume":"12972342","open":"387","close":"391.62","value":"391.62","low":"384.6","high":"392.16","ts":"1745528400"},{"volume":"612105","open":"391.92","close":"391.26","value":"391.26","low":"386.64","high":"392.74","ts":"1745787600"},{"volume":"10245174","open":"391.3","close":"393.98","value":"393.98","low":"390.38","high":"395.05","ts":"1745874000"},{"volume":"20281364","open":"390.3","close":"392.4","value":"392.4","low":"384.44","high":"396.65","ts":"1745960400"},{"volume":"51868576","open":"431.11","close":"425.13","value":"425.13","low":"424.92","high":"436.99","ts":"1746046800"},{"volume":"27169858","open":"431.71","close":"435.1","value":"435.1","low":"429.98","high":"439.44","ts":"1746133200"},{"volume":"12974986","open":"432.76","close":"436.02","value":"436.02","low":"432.11","high":"439.5","ts":"1746392400"},{"volume":"11030672","open":"432.93","close":"433.29","value":"433.29","low":"431.18","high":"437.73","ts":"1746478800"},{"volume":"14266677","open":"433.84","close":"433.49","value":"433.49","low":"431.11","high":"438.12","ts":"1746565200"},{"volume":"17833656","open":"437.93","close":"438.25","value":"438.25","low":"435.66","high":"443.67","ts":"1746651600"},{"volume":"11902269","open":"440.28","close":"438.85","value":"438.85","low":"435.88","high":"440.58","ts":"1746738000"},{"volume":"17436782","open":"444.93","close":"449.16","value":"449.16","low":"439.78","high":"449.3","ts":"1746997200"},{"volume":"18270892","open":"447.99","close":"448.91","value":"448.91","low":"445.36","high":"450.67","ts":"1747083600"},{"volume":"14900542","open":"448.27","close":"452.9","value":"452.9","low":"448.05","high":"453.9","ts":"1747170000"},{"volume":"15715097","open":"450.77","close":"453.05","value":"453.05","low":"450.41","high":"456.19","ts":"1747256400"},{"volume":"17127260","open":"452.36","close":"454.26","value":"454.26","low":"448.73","high":"454.35","ts":"1747342800"},{"volume":"15220124","open":"453.36","close":"458.86","value":"458.86","low":"450.88","high":"459.58","ts":"1747602000"},{"volume":"12039579","open":"455.59","close":"458.33","value":"458.33","low":"454.32","high":"458.34","ts":"1747688400"},{"volume":"13898684","open":"454.94","close":"452.38","value":"452.38","low":"451.81","high":"457.78","ts":"1747774800"},{"volume":"14253958","open":"455.32","close":"455.06","value":"455.06","low":"453.9","high":"460.24","ts":"1747861200"},{"volume":"13576792","open":"449.76","close":"450.19","value":"450.19","low":"448.91","high":"453.69","ts":"1747947600"},{"volume":"16791828","open":"456.48","close":"460.69","value":"460.69","low":"456.11","high":"460.95","ts":"1748293200"},{"volume":"11381154","open":"461.22","close":"457.38","value":"457.38","low":"456.94","high":"462.52","ts":"1748379600"},{"volume":"10442743","open":"461.51","close":"458.45","value":"458.45","low":"455.31","high":"461.72","ts":"1748466000"},{"volume":"14152380","open":"459.71","close":"459.59","value":"459.59","low":"455.54","high":"461.68","ts":"1748552400"},{"volume":"12160724","open":"457","close":"462.02","value":"462.02","low":"456.89","high":"462.11","ts":"1748811600"},{"volume":"12105104","open":"461.47","close":"463.14","value":"463.14","low":"460.86","high":"464.11","ts":"1748898000"},{"volume":"10362001","open":"464","close":"463.89","value":"463.89","low":"463.02","high":"465.68","ts":"1748984400"},{"volume":"14614175","open":"465","close":"467.61","value":"467.61","low":"464.03","high":"469.65","ts":"1749070800"},{"volume":"12394416","open":"470.31","close":"470.16","value":"470.16","low":"468.81","high":"473.33","ts":"1749157200"},{"volume":"11371029","open":"469.68","close":"472.76","value":"472.76","low":"468.63","high":"473.43","ts":"1749416400"},{"volume":"11980583","open":"471.18","close":"470.93","value":"470.93","low":"466.96","high":"472.8","ts":"1749502800"},{"volume":"12635336","open":"470.12","close":"472.9","value":"472.9","low":"469.65","high":"475.46","ts":"1749589200"},{"volume":"14456578","open":"475.02","close":"479.03","value":"479.03","low":"472.62","high":"480.4","ts":"1749675600"},{"volume":"13397670","open":"475.77","close":"474.96","value":"474.96","low":"472.8","high":"479.18","ts":"1749762000"},{"volume":"11792123","open":"478.11","close":"479.05","value":"479.05","low":"475.05","high":"480.69","ts":"1750021200"},{"volume":"10510076","open":"475.35","close":"478.04","value":"478.04","low":"474.1","high":"478.74","ts":"1750107600"},{"volume":"11824169","open":"478","close":"480.24","value":"480.24","low":"474.46","high":"481","ts":"1750194000"},{"volume":"21956188","open":"482.1","close":"477.23","value":"477.23","low":"476.87","high":"483.44","ts":"1750366800"},{"volume":"19423088","open":"477.72","close":"485.92","value":"485.92","low":"472.51","high":"487.75","ts":"1750626000"},{"volume":"17872128","open":"488.63","close":"490.12","value":"490.12","low":"486.8","high":"491.85","ts":"1750712400"},{"volume":"13474545","open":"491.61","close":"492.44","value":"492.44","low":"489.39","high":"494.56","ts":"1750798800"},{"volume":"16950862","open":"492.98","close":"497.31","value":"497.31","low":"492.81","high":"498.03","ts":"1750885200"},{"volume":"19701356","open":"497.33","close":"495.88","value":"495.88","low":"493.03","high":"499.29","ts":"1750971600"},{"volume":"16414580","open":"497.41","close":"497.16","value":"497.16","low":"495.33","high":"500.76","ts":"1751230800"},{"volume":"15418803","open":"496.47","close":"492.02","value":"492.02","low":"490.98","high":"498.04","ts":"1751317200"},{"volume":"13162104","open":"489.99","close":"490.97","value":"490.97","low":"488.65","high":"493.5","ts":"1751403600"},{"volume":"741797","open":"493.85","close":"498.47","value":"498.47","low":"493.53","high":"500.1","ts":"1751490000"},{"volume":"9983210","open":"497.38","close":"497.83","value":"497.83","low":"495.19","high":"498.75","ts":"1751835600"},{"volume":"8380796","open":"497.41","close":"496.66","value":"496.66","low":"494.11","high":"498.18","ts":"1751922000"},{"volume":"15782391","open":"500.11","close":"503.48","value":"503.48","low":"499.74","high":"506.78","ts":"1752008400"},{"volume":"12350365","open":"503.05","close":"501.52","value":"501.52","low":"497.75","high":"504.44","ts":"1752094800"},{"volume":"12415188","open":"498.47","close":"503.17","value":"503.17","low":"497.8","high":"505.03","ts":"1752181200"},{"volume":"9183054","open":"501.52","close":"502.94","value":"502.94","low":"501.03","high":"503.97","ts":"1752440400"},{"volume":"11631230","open":"503.01","close":"505.63","value":"505.63","low":"502.66","high":"508.3","ts":"1752526800"},{"volume":"11166015","open":"505","close":"505.53","value":"505.53","low":"501.89","high":"506.72","ts":"1752613200"},{"volume":"14156935","open":"505.68","close":"511.85","value":"511.85","low":"505.62","high":"513.37","ts":"1752699600"},{"volume":"17259212","open":"514.48","close":"509.96","value":"509.96","low":"508.33","high":"514.64","ts":"1752786000"},{"volume":"11220428","open":"506.7","close":"510.2","value":"510.2","low":"505.55","high":"512.09","ts":"1753045200"},{"volume":"10694002","open":"510.95","close":"505.39","value":"505.39","low":"505.27","high":"511.2","ts":"1753131600"},{"volume":"12729276","open":"506.5","close":"505.97","value":"505.97","low":"500.7","high":"506.79","ts":"1753218000"},{"volume":"12357480","open":"509.43","close":"510.85","value":"510.85","low":"507.29","high":"515.6","ts":"1753304400"},{"volume":"16130048","open":"512.47","close":"513.77","value":"513.77","low":"510.36","high":"518.29","ts":"1753390800"},{"volume":"11438590","open":"514.08","close":"512.52","value":"512.52","low":"510.13","high":"515","ts":"1753650000"},{"volume":"12772603","open":"515.69","close":"512.95","value":"512.95","low":"511.56","high":"517.62","ts":"1753736400"},{"volume":"16707617","open":"515.56","close":"514.18","value":"514.18","low":"509.44","high":"515.95","ts":"1753822800"},{"volume":"43612372","open":"555.22","close":"533.57","value":"533.57","low":"531.9","high":"555.45","ts":"1753909200"},{"volume":"24448704","open":"535.32","close":"524","value":"524","low":"520.86","high":"535.9","ts":"1753995600"},{"volume":"20697444","open":"528.19","close":"535.47","value":"535.47","low":"528.01","high":"538.25","ts":"1754254800"},{"volume":"15352128","open":"537.22","close":"527.72","value":"527.72","low":"527.24","high":"537.47","ts":"1754341200"},{"volume":"16919960","open":"530.82","close":"524.84","value":"524.84","low":"524.03","high":"531.7","ts":"1754427600"},{"volume":"12800047","open":"526.57","close":"521.1","value":"521.1","low":"517.55","high":"528.03","ts":"1754514000"},{"volume":"12779980","open":"522.56","close":"522.12","value":"522.12","low":"519.41","high":"524.66","ts":"1754600400"},{"volume":"14588830","open":"522.46","close":"521.75","value":"521.75","low":"519.72","high":"527.58","ts":"1754859600"},{"volume":"13756827","open":"523.88","close":"529.46","value":"529.46","low":"522.71","high":"530.98","ts":"1754946000"},{"volume":"16244302","open":"530.81","close":"520.69","value":"520.69","low":"519.37","high":"532.7","ts":"1755032400"},{"volume":"15872345","open":"522.41","close":"522.51","value":"522.51","low":"520.14","high":"525.95","ts":"1755118800"},{"volume":"17065264","open":"521.39","close":"520.14","value":"520.14","low":"519.09","high":"526.1","ts":"1755205200"},{"volume":"18625892","open":"521.59","close":"517.14","value":"517.14","low":"514.02","high":"522.82","ts":"1755464400"},{"volume":"17252088","open":"515","close":"509.74","value":"509.74","low":"508.55","high":"515.16","ts":"1755550800"},{"volume":"21403884","open":"509.86","close":"505.46","value":"505.46","low":"504.44","high":"511","ts":"1755637200"},{"volume":"14478282","open":"503.69","close":"504.15","value":"504.15","low":"502.72","high":"507.63","ts":"1755723600"},{"volume":"20474874","open":"504.25","close":"507.1","value":"507.1","low":"502.41","high":"510.73","ts":"1755810000"},{"volume":"18706478","open":"506.63","close":"504.38","value":"504.38","low":"504.12","high":"508.19","ts":"1756069200"},{"volume":"17492122","open":"504.36","close":"501.93","value":"501.93","low":"498.51","high":"504.98","ts":"1756155600"},{"volume":"12826044","open":"502","close":"506.68","value":"506.68","low":"499.9","high":"507.31","ts":"1756242000"},{"volume":"12128823","open":"507.05","close":"509.66","value":"509.66","low":"505.5","high":"511","ts":"1756328400"},{"volume":"13397234","open":"508.8","close":"506.92","value":"506.92","low":"504.49","high":"509.6","ts":"1756414800"},{"volume":"13838958","open":"500","close":"505.08","value":"505.08","low":"496.81","high":"505.92","ts":"1756760400"},{"volume":"11293321","open":"503.89","close":"505.39","value":"505.39","low":"502.32","high":"507.79","ts":"1756846800"},{"volume":"11697503","open":"504.35","close":"507.98","value":"507.98","low":"503.15","high":"508.15","ts":"1756933200"},{"volume":"27269236","open":"509.07","close":"495.02","value":"495.02","low":"492.37","high":"511.94","ts":"1757019600"},{"volume":"13573535","open":"498.11","close":"498.25","value":"498.25","low":"495.03","high":"501.2","ts":"1757278800"},{"volume":"11236900","open":"501.39","close":"498.45","value":"498.45","low":"497.71","high":"502.25","ts":"1757365200"},{"volume":"17787268","open":"502.98","close":"500.21","value":"500.21","low":"496.72","high":"503.23","ts":"1757451600"},{"volume":"13182843","open":"502.26","close":"501.2","value":"501.2","low":"497.88","high":"503.17","ts":"1757538000"},{"volume":"18991988","open":"504.15","close":"509.85","value":"509.85","low":"503.87","high":"512.55","ts":"1757624400"},{"volume":"12819415","open":"508.75","close":"515.45","value":"515.45","low":"507","high":"515.45","ts":"1757883600"},{"volume":"11799940","open":"516","close":"509.15","value":"509.15","low":"508.6","high":"517.14","ts":"1757970000"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"430.6","close":"431.34","value":"431.34","low":"428.22","high":"433.53","ts":"1726434000"},{"open":"440.23","close":"435.15","value":"435.15","low":"432.27","high":"441.85","ts":"1726520400"},{"open":"435","close":"430.81","value":"430.81","low":"430.41","high":"436.03","ts":"1726606800"},{"open":"441.23","close":"438.69","value":"438.69","low":"436.9","high":"441.5","ts":"1726693200"},{"open":"437.22","close":"435.27","value":"435.27","low":"434.22","high":"439.24","ts":"1726779600"},{"open":"434.28","close":"433.51","value":"433.51","low":"430.39","high":"436.46","ts":"1727038800"},{"open":"433","close":"429.17","value":"429.17","low":"426.1","high":"433.35","ts":"1727125200"},{"open":"429.83","close":"432.11","value":"432.11","low":"428.57","high":"433.12","ts":"1727211600"},{"open":"435.09","close":"431.31","value":"431.31","low":"429.13","high":"435.3","ts":"1727298000"},{"open":"431.52","close":"428.02","value":"428.02","low":"427.47","high":"431.85","ts":"1727384400"},{"open":"428.21","close":"430.3","value":"430.3","low":"425.37","high":"430.42","ts":"1727643600"},{"open":"428.45","close":"420.69","value":"420.69","low":"418.81","high":"428.48","ts":"1727730000"},{"open":"422.58","close":"417.13","value":"417.13","low":"416.71","high":"422.82","ts":"1727816400"},{"open":"417.63","close":"416.54","value":"416.54","low":"414.29","high":"419.55","ts":"1727902800"},{"open":"418.24","close":"416.06","value":"416.06","low":"414.97","high":"419.75","ts":"1727989200"},{"open":"416","close":"409.54","value":"409.54","low":"409","high":"417.11","ts":"1728248400"},{"open":"410.9","close":"414.71","value":"414.71","low":"408.17","high":"415.66","ts":"1728334800"},{"open":"415.86","close":"417.46","value":"417.46","low":"414.3","high":"420.38","ts":"1728421200"},{"open":"415.23","close":"415.84","value":"415.84","low":"413.15","high":"417.35","ts":"1728507600"},{"open":"416.14","close":"416.32","value":"416.32","low":"413.25","high":"417.13","ts":"1728594000"},{"open":"417.77","close":"419.14","value":"419.14","low":"417.52","high":"424.04","ts":"1728853200"},{"open":"422.18","close":"418.74","value":"418.74","low":"415.26","high":"422.48","ts":"1728939600"},{"open":"415.17","close":"416.12","value":"416.12","low":"410.48","high":"416.36","ts":"1729026000"},{"open":"422.36","close":"416.72","value":"416.72","low":"415.59","high":"422.5","ts":"1729112400"},{"open":"417.14","close":"418.16","value":"418.16","low":"416.26","high":"419.65","ts":"1729198800"},{"open":"416.12","close":"418.78","value":"418.78","low":"413.75","high":"418.96","ts":"1729458000"},{"open":"427.74","close":"427.46","value":"427.46","low":"427.4","high":"427.75","ts":"1729544400"},{"open":"424.52","close":"424.62","value":"424.62","low":"424.42","high":"424.77","ts":"1729630800"},{"open":"424.96","close":"424.68","value":"424.68","low":"424.55","high":"425.11","ts":"1729717200"},{"open":"427.93","close":"428.32","value":"428.32","low":"427.93","high":"428.4","ts":"1729803600"},{"open":"426.76","close":"426.71","value":"426.71","low":"426.41","high":"426.82","ts":"1730062800"},{"open":"431.93","close":"431.97","value":"431.97","low":"431.82","high":"432.39","ts":"1730149200"},{"open":"432.7","close":"433.63","value":"433.63","low":"432.7","high":"433.91","ts":"1730235600"},{"open":"407.39","close":"406.33","value":"406.33","low":"406.3","high":"407.4","ts":"1730322000"},{"open":"410.14","close":"410.01","value":"410.01","low":"410.01","high":"410.5","ts":"1730408400"},{"open":"408.34","close":"408.66","value":"408.66","low":"408.29","high":"408.71","ts":"1730667600"},{"open":"411.28","close":"411.48","value":"411.48","low":"411.18","high":"411.54","ts":"1730754000"},{"open":"412.43","close":"420.21","value":"420.21","low":"410.52","high":"420.43","ts":"1730840400"},{"open":"421.12","close":"425.51","value":"425.51","low":"419.88","high":"426.85","ts":"1730926800"},{"open":"425.4","close":"422.93","value":"422.93","low":"421.78","high":"426.5","ts":"1731013200"},{"open":"422.57","close":"418.19","value":"418.19","low":"416","high":"424.81","ts":"1731272400"},{"open":"418.25","close":"423.13","value":"423.13","low":"417.21","high":"424.44","ts":"1731358800"},{"open":"421.3","close":"425.34","value":"425.34","low":"418.21","high":"429.33","ts":"1731445200"},{"open":"426.26","close":"426.73","value":"426.73","low":"420","high":"428.16","ts":"1731531600"},{"open":"420.25","close":"414.81","value":"414.81","low":"413.64","high":"422.8","ts":"1731618000"},{"open":"414.87","close":"415.75","value":"415.75","low":"412.1","high":"418.4","ts":"1731877200"},{"open":"413.65","close":"417.63","value":"417.63","low":"411.55","high":"417.94","ts":"1731963600"},{"open":"416.87","close":"415.37","value":"415.37","low":"410.58","high":"417.29","ts":"1732050000"},{"open":"419.5","close":"412.83","value":"412.83","low":"410.29","high":"419.78","ts":"1732136400"},{"open":"411.36","close":"416.83","value":"416.83","low":"411.06","high":"417.4","ts":"1732222800"},{"open":"418.19","close":"418.78","value":"418.78","low":"414.86","high":"421.06","ts":"1732482000"},{"open":"419.58","close":"427.67","value":"427.67","low":"418.93","high":"429.04","ts":"1732568400"},{"open":"425.11","close":"422.91","value":"422.91","low":"422.02","high":"427.23","ts":"1732654800"},{"open":"420.03","close":"423.46","value":"423.46","low":"417.8","high":"424.88","ts":"1732827600"},{"open":"421.54","close":"430.97","value":"430.97","low":"421.31","high":"432.71","ts":"1733086800"},{"open":"429.84","close":"431.14","value":"431.14","low":"427.74","high":"432.47","ts":"1733173200"},{"open":"432.92","close":"437.33","value":"437.33","low":"432.63","high":"439.67","ts":"1733259600"},{"open":"437.92","close":"442.63","value":"442.63","low":"436.17","high":"444.66","ts":"1733346000"},{"open":"442","close":"443.52","value":"443.52","low":"441.77","high":"446.1","ts":"1733432400"},{"open":"443","close":"445.9","value":"445.9","low":"440.5","high":"448.33","ts":"1733691600"},{"open":"444.5","close":"443.49","value":"443.49","low":"441.6","high":"449.62","ts":"1733778000"},{"open":"444.05","close":"449","value":"449","low":"444.05","high":"450.35","ts":"1733864400"},{"open":"449.55","close":"449.48","value":"449.48","low":"449.13","high":"456.16","ts":"1733950800"},{"open":"448.25","close":"447.26","value":"447.26","low":"445.58","high":"451.43","ts":"1734037200"},{"open":"446.64","close":"451.71","value":"451.71","low":"445.28","high":"452.16","ts":"1734296400"},{"open":"451.11","close":"454.48","value":"454.48","low":"449.57","high":"455.28","ts":"1734382800"},{"open":"451.4","close":"437.25","value":"437.25","low":"437.02","high":"452.65","ts":"1734469200"},{"open":"441.62","close":"437.1","value":"437.1","low":"436.33","high":"443.18","ts":"1734555600"},{"open":"433.01","close":"436.97","value":"436.97","low":"428.63","high":"443.74","ts":"1734642000"},{"open":"436.69","close":"435.22","value":"435.22","low":"432.83","high":"437.65","ts":"1734901200"},{"open":"434.72","close":"439.33","value":"439.33","low":"434.19","high":"439.6","ts":"1734987600"},{"open":"439.08","close":"438.12","value":"438.12","low":"436.63","high":"440.92","ts":"1735160400"},{"open":"434.91","close":"430.7","value":"430.7","low":"426.35","high":"435.22","ts":"1735246800"},{"open":"426.06","close":"424.82","value":"424.82","low":"421.9","high":"427.53","ts":"1735506000"},{"open":"426.1","close":"421.29","value":"421.29","low":"420.66","high":"426.73","ts":"1735592400"},{"open":"425.53","close":"418.69","value":"418.69","low":"414.85","high":"426.07","ts":"1735765200"},{"open":"421.08","close":"423.35","value":"423.35","low":"419.55","high":"424.02","ts":"1735851600"},{"open":"428.08","close":"428.07","value":"428.07","low":"425.5","high":"434.32","ts":"1736110800"},{"open":"429.43","close":"422.49","value":"422.49","low":"420.8","high":"430.65","ts":"1736197200"},{"open":"423.88","close":"424.7","value":"424.7","low":"421.54","high":"426.97","ts":"1736283600"},{"open":"424.61","close":"418.9","value":"418.9","low":"415.02","high":"424.71","ts":"1736456400"},{"open":"415.23","close":"417.23","value":"417.23","low":"412.34","high":"418.5","ts":"1736715600"},{"open":"417.81","close":"415.68","value":"415.68","low":"410.72","high":"419.74","ts":"1736802000"},{"open":"419.13","close":"426.26","value":"426.26","low":"418.27","high":"428.14","ts":"1736888400"},{"open":"428.7","close":"424.54","value":"424.54","low":"424.39","high":"429.49","ts":"1736974800"},{"open":"434.09","close":"428.91","value":"428.91","low":"428.17","high":"434.39","ts":"1737061200"},{"open":"430.04","close":"428.62","value":"428.62","low":"425.6","high":"430.9","ts":"1737406800"},{"open":"437.47","close":"446.16","value":"446.16","low":"436","high":"447.27","ts":"1737493200"},{"open":"442","close":"446.67","value":"446.67","low":"441.5","high":"446.67","ts":"1737579600"},{"open":"445.16","close":"443.98","value":"443.98","low":"441.4","high":"446.65","ts":"1737666000"},{"open":"424.21","close":"434.57","value":"434.57","low":"423.5","high":"435.19","ts":"1737925200"},{"open":"434.6","close":"447.13","value":"447.13","low":"431.38","high":"448.36","ts":"1738011600"},{"open":"446.69","close":"441.79","value":"441.79","low":"440.4","high":"446.88","ts":"1738098000"},{"open":"418.48","close":"414.86","value":"414.86","low":"413.16","high":"422.86","ts":"1738184400"},{"open":"418.73","close":"414.97","value":"414.97","low":"414.91","high":"420.68","ts":"1738270800"},{"open":"411.76","close":"411.01","value":"411.01","low":"408.67","high":"415.41","ts":"1738530000"},{"open":"412.17","close":"412.31","value":"412.31","low":"409.76","high":"413.92","ts":"1738616400"},{"open":"411.64","close":"413.28","value":"413.28","low":"410.42","high":"413.83","ts":"1738702800"},{"open":"414.39","close":"415.91","value":"415.91","low":"413.29","high":"418.2","ts":"1738789200"},{"open":"416.48","close":"409.76","value":"409.76","low":"408.1","high":"418.65","ts":"1738875600"},{"open":"413.68","close":"412.21","value":"412.21","low":"410.92","high":"415.46","ts":"1739134800"},{"open":"409.64","close":"411.55","value":"411.55","low":"409.3","high":"412.49","ts":"1739221200"},{"open":"407.88","close":"408.95","value":"408.95","low":"404.37","high":"410.75","ts":"1739307600"},{"open":"407.03","close":"410.52","value":"410.52","low":"406.36","high":"411","ts":"1739394000"},{"open":"407.65","close":"408.33","value":"408.33","low":"405.9","high":"408.83","ts":"1739480400"},{"open":"408.2","close":"409.64","value":"409.64","low":"406.5","high":"410.6","ts":"1739826000"},{"open":"408.36","close":"414.82","value":"414.82","low":"407.65","high":"415.49","ts":"1739912400"},{"open":"415.53","close":"416.13","value":"416.13","low":"412.54","high":"419.31","ts":"1739998800"},{"open":"417.33","close":"408.14","value":"408.14","low":"407.89","high":"418.05","ts":"1740085200"},{"open":"408.51","close":"404.08","value":"404.08","low":"399.32","high":"409.38","ts":"1740344400"},{"open":"401.1","close":"397.99","value":"397.99","low":"396.7","high":"401.92","ts":"1740430800"},{"open":"398.01","close":"399.64","value":"399.64","low":"394.24","high":"403.63","ts":"1740517200"},{"open":"401.27","close":"392.58","value":"392.58","low":"392.22","high":"405.74","ts":"1740603600"},{"open":"391.19","close":"397.14","value":"397.14","low":"386.57","high":"397.63","ts":"1740690000"},{"open":"398.82","close":"388.53","value":"388.53","low":"386.11","high":"399","ts":"1740949200"},{"open":"383.35","close":"388.72","value":"388.72","low":"381","high":"392.58","ts":"1741035600"},{"open":"389.34","close":"401.13","value":"401.13","low":"388.81","high":"401.67","ts":"1741122000"},{"open":"394.28","close":"397.03","value":"397.03","low":"393.29","high":"402.15","ts":"1741208400"},{"open":"392.09","close":"393.32","value":"393.32","low":"385.54","high":"394.8","ts":"1741294800"},{"open":"385.84","close":"380.24","value":"380.24","low":"377.22","high":"386.4","ts":"1741554000"},{"volume":"19752628","open":"379","close":"380.22","value":"380.22","low":"376.91","high":"385.96","ts":"1741640400"},{"volume":"18640976","open":"382.85","close":"383.28","value":"383.28","low":"378.95","high":"385.22","ts":"1741726800"},{"volume":"15685361","open":"383.15","close":"378.83","value":"378.83","low":"377.45","high":"385.31","ts":"1741813200"},{"volume":"14421377","open":"379.92","close":"388.48","value":"388.48","low":"379.51","high":"389.79","ts":"1741899600"},{"volume":"14021759","open":"386.77","close":"388.78","value":"388.78","low":"385.57","high":"392.7","ts":"1742158800"},{"volume":"12209174","open":"387.28","close":"383.58","value":"383.58","low":"381.1","high":"387.37","ts":"1742245200"},{"volume":"12336449","open":"385.52","close":"387.79","value":"387.79","low":"384","high":"389.68","ts":"1742331600"},{"volume":"11849109","open":"385.73","close":"386.81","value":"386.81","low":"383.28","high":"391.79","ts":"1742418000"},{"volume":"448009","open":"383.21","close":"386.09","value":"386.09","low":"382.9","high":"386.22","ts":"1742504400"},{"volume":"15265319","open":"395.4","close":"392.91","value":"392.91","low":"389.81","high":"395.4","ts":"1742763600"},{"volume":"700056","open":"393.89","close":"395.12","value":"395.12","low":"392.69","high":"396.33","ts":"1742850000"},{"volume":"12100715","open":"395.01","close":"389.82","value":"389.82","low":"388.57","high":"395.31","ts":"1742936400"},{"volume":"9704338","open":"390.13","close":"390.53","value":"390.53","low":"387.4","high":"392.24","ts":"1743022800"},{"volume":"16167160","open":"388.08","close":"378.82","value":"378.82","low":"376.93","high":"389.13","ts":"1743109200"},{"volume":"22568816","open":"372.54","close":"374.87","value":"374.87","low":"367.24","high":"377.07","ts":"1743368400"},{"volume":"15226909","open":"374.65","close":"382.08","value":"382.08","low":"373.23","high":"382.86","ts":"1743454800"},{"volume":"12287325","open":"377.96","close":"382.11","value":"382.11","low":"376.62","high":"385.08","ts":"1743541200"},{"volume":"22170364","open":"374.79","close":"373.11","value":"373.11","low":"369.31","high":"377.46","ts":"1743627600"},{"volume":"37743768","open":"365.84","close":"359.8","value":"359.8","low":"359.49","high":"374.59","ts":"1743714000"},{"volume":"41443544","open":"352.75","close":"357.75","value":"357.75","low":"344.79","high":"371","ts":"1743973200"},{"volume":"28302792","open":"368.26","close":"355.57","value":"355.57","low":"350.25","high":"373.65","ts":"1744059600"},{"volume":"37107320","open":"353.38","close":"390.43","value":"390.43","low":"353.1","high":"393.25","ts":"1744146000"},{"volume":"28782704","open":"382.37","close":"381.14","value":"381.14","low":"367.82","high":"383.93","ts":"1744232400"},{"volume":"17874848","open":"380.64","close":"387.99","value":"387.99","low":"378.89","high":"390.05","ts":"1744318800"},{"volume":"15073030","open":"393.22","close":"388.05","value":"388.05","low":"384.17","high":"394.64","ts":"1744578000"},{"volume":"13483868","open":"388.51","close":"385.6","value":"385.6","low":"384.19","high":"391.89","ts":"1744664400"},{"volume":"16610745","open":"380.49","close":"371.61","value":"371.61","low":"368","high":"381.61","ts":"1744750800"},{"volume":"16950800","open":"373.44","close":"367.6","value":"367.6","low":"366.89","high":"374.32","ts":"1744837200"},{"volume":"13847331","open":"363.12","close":"359.14","value":"359.14","low":"355.67","high":"364.48","ts":"1745182800"},{"volume":"13883401","open":"363.42","close":"366.74","value":"366.74","low":"359.86","high":"367.76","ts":"1745269200"},{"volume":"15453522","open":"376.3","close":"374.05","value":"374.05","low":"373.02","high":"380.39","ts":"1745355600"},{"volume":"14796883","open":"375.99","close":"387.27","value":"387.27","low":"375.19","high":"388.47","ts":"1745442000"},{"volume":"12972342","open":"387","close":"391.62","value":"391.62","low":"384.6","high":"392.16","ts":"1745528400"},{"volume":"612105","open":"391.92","close":"391.26","value":"391.26","low":"386.64","high":"392.74","ts":"1745787600"},{"volume":"10245174","open":"391.3","close":"393.98","value":"393.98","low":"390.38","high":"395.05","ts":"1745874000"},{"volume":"20281364","open":"390.3","close":"392.4","value":"392.4","low":"384.44","high":"396.65","ts":"1745960400"},{"volume":"51868576","open":"431.11","close":"425.13","value":"425.13","low":"424.92","high":"436.99","ts":"1746046800"},{"volume":"27169858","open":"431.71","close":"435.1","value":"435.1","low":"429.98","high":"439.44","ts":"1746133200"},{"volume":"12974986","open":"432.76","close":"436.02","value":"436.02","low":"432.11","high":"439.5","ts":"1746392400"},{"volume":"11030672","open":"432.93","close":"433.29","value":"433.29","low":"431.18","high":"437.73","ts":"1746478800"},{"volume":"14266677","open":"433.84","close":"433.49","value":"433.49","low":"431.11","high":"438.12","ts":"1746565200"},{"volume":"17833656","open":"437.93","close":"438.25","value":"438.25","low":"435.66","high":"443.67","ts":"1746651600"},{"volume":"11902269","open":"440.28","close":"438.85","value":"438.85","low":"435.88","high":"440.58","ts":"1746738000"},{"volume":"17436782","open":"444.93","close":"449.16","value":"449.16","low":"439.78","high":"449.3","ts":"1746997200"},{"volume":"18270892","open":"447.99","close":"448.91","value":"448.91","low":"445.36","high":"450.67","ts":"1747083600"},{"volume":"14900542","open":"448.27","close":"452.9","value":"452.9","low":"448.05","high":"453.9","ts":"1747170000"},{"volume":"15715097","open":"450.77","close":"453.05","value":"453.05","low":"450.41","high":"456.19","ts":"1747256400"},{"volume":"17127260","open":"452.36","close":"454.26","value":"454.26","low":"448.73","high":"454.35","ts":"1747342800"},{"volume":"15220124","open":"453.36","close":"458.86","value":"458.86","low":"450.88","high":"459.58","ts":"1747602000"},{"volume":"12039579","open":"455.59","close":"458.33","value":"458.33","low":"454.32","high":"458.34","ts":"1747688400"},{"volume":"13898684","open":"454.94","close":"452.38","value":"452.38","low":"451.81","high":"457.78","ts":"1747774800"},{"volume":"14253958","open":"455.32","close":"455.06","value":"455.06","low":"453.9","high":"460.24","ts":"1747861200"},{"volume":"13576792","open":"449.76","close":"450.19","value":"450.19","low":"448.91","high":"453.69","ts":"1747947600"},{"volume":"16791828","open":"456.48","close":"460.69","value":"460.69","low":"456.11","high":"460.95","ts":"1748293200"},{"volume":"11381154","open":"461.22","close":"457.38","value":"457.38","low":"456.94","high":"462.52","ts":"1748379600"},{"volume":"10442743","open":"461.51","close":"458.45","value":"458.45","low":"455.31","high":"461.72","ts":"1748466000"},{"volume":"14152380","open":"459.71","close":"459.59","value":"459.59","low":"455.54","high":"461.68","ts":"1748552400"},{"volume":"12160724","open":"457","close":"462.02","value":"462.02","low":"456.89","high":"462.11","ts":"1748811600"},{"volume":"12105104","open":"461.47","close":"463.14","value":"463.14","low":"460.86","high":"464.11","ts":"1748898000"},{"volume":"10362001","open":"464","close":"463.89","value":"463.89","low":"463.02","high":"465.68","ts":"1748984400"},{"volume":"14614175","open":"465","close":"467.61","value":"467.61","low":"464.03","high":"469.65","ts":"1749070800"},{"volume":"12394416","open":"470.31","close":"470.16","value":"470.16","low":"468.81","high":"473.33","ts":"1749157200"},{"volume":"11371029","open":"469.68","close":"472.76","value":"472.76","low":"468.63","high":"473.43","ts":"1749416400"},{"volume":"11980583","open":"471.18","close":"470.93","value":"470.93","low":"466.96","high":"472.8","ts":"1749502800"},{"volume":"12635336","open":"470.12","close":"472.9","value":"472.9","low":"469.65","high":"475.46","ts":"1749589200"},{"volume":"14456578","open":"475.02","close":"479.03","value":"479.03","low":"472.62","high":"480.4","ts":"1749675600"},{"volume":"13397670","open":"475.77","close":"474.96","value":"474.96","low":"472.8","high":"479.18","ts":"1749762000"},{"volume":"11792123","open":"478.11","close":"479.05","value":"479.05","low":"475.05","high":"480.69","ts":"1750021200"},{"volume":"10510076","open":"475.35","close":"478.04","value":"478.04","low":"474.1","high":"478.74","ts":"1750107600"},{"volume":"11824169","open":"478","close":"480.24","value":"480.24","low":"474.46","high":"481","ts":"1750194000"},{"volume":"21956188","open":"482.1","close":"477.23","value":"477.23","low":"476.87","high":"483.44","ts":"1750366800"},{"volume":"19423088","open":"477.72","close":"485.92","value":"485.92","low":"472.51","high":"487.75","ts":"1750626000"},{"volume":"17872128","open":"488.63","close":"490.12","value":"490.12","low":"486.8","high":"491.85","ts":"1750712400"},{"volume":"13474545","open":"491.61","close":"492.44","value":"492.44","low":"489.39","high":"494.56","ts":"1750798800"},{"volume":"16950862","open":"492.98","close":"497.31","value":"497.31","low":"492.81","high":"498.03","ts":"1750885200"},{"volume":"19701356","open":"497.33","close":"495.88","value":"495.88","low":"493.03","high":"499.29","ts":"1750971600"},{"volume":"16414580","open":"497.41","close":"497.16","value":"497.16","low":"495.33","high":"500.76","ts":"1751230800"},{"volume":"15418803","open":"496.47","close":"492.02","value":"492.02","low":"490.98","high":"498.04","ts":"1751317200"},{"volume":"13162104","open":"489.99","close":"490.97","value":"490.97","low":"488.65","high":"493.5","ts":"1751403600"},{"volume":"741797","open":"493.85","close":"498.47","value":"498.47","low":"493.53","high":"500.1","ts":"1751490000"},{"volume":"9983210","open":"497.38","close":"497.83","value":"497.83","low":"495.19","high":"498.75","ts":"1751835600"},{"volume":"8380796","open":"497.41","close":"496.66","value":"496.66","low":"494.11","high":"498.18","ts":"1751922000"},{"volume":"15782391","open":"500.11","close":"503.48","value":"503.48","low":"499.74","high":"506.78","ts":"1752008400"},{"volume":"12350365","open":"503.05","close":"501.52","value":"501.52","low":"497.75","high":"504.44","ts":"1752094800"},{"volume":"12415188","open":"498.47","close":"503.17","value":"503.17","low":"497.8","high":"505.03","ts":"1752181200"},{"volume":"9183054","open":"501.52","close":"502.94","value":"502.94","low":"501.03","high":"503.97","ts":"1752440400"},{"volume":"11631230","open":"503.01","close":"505.63","value":"505.63","low":"502.66","high":"508.3","ts":"1752526800"},{"volume":"11166015","open":"505","close":"505.53","value":"505.53","low":"501.89","high":"506.72","ts":"1752613200"},{"volume":"14156935","open":"505.68","close":"511.85","value":"511.85","low":"505.62","high":"513.37","ts":"1752699600"},{"volume":"17259212","open":"514.48","close":"509.96","value":"509.96","low":"508.33","high":"514.64","ts":"1752786000"},{"volume":"11220428","open":"506.7","close":"510.2","value":"510.2","low":"505.55","high":"512.09","ts":"1753045200"},{"volume":"10694002","open":"510.95","close":"505.39","value":"505.39","low":"505.27","high":"511.2","ts":"1753131600"},{"volume":"12729276","open":"506.5","close":"505.97","value":"505.97","low":"500.7","high":"506.79","ts":"1753218000"},{"volume":"12357480","open":"509.43","close":"510.85","value":"510.85","low":"507.29","high":"515.6","ts":"1753304400"},{"volume":"16130048","open":"512.47","close":"513.77","value":"513.77","low":"510.36","high":"518.29","ts":"1753390800"},{"volume":"11438590","open":"514.08","close":"512.52","value":"512.52","low":"510.13","high":"515","ts":"1753650000"},{"volume":"12772603","open":"515.69","close":"512.95","value":"512.95","low":"511.56","high":"517.62","ts":"1753736400"},{"volume":"16707617","open":"515.56","close":"514.18","value":"514.18","low":"509.44","high":"515.95","ts":"1753822800"},{"volume":"43612372","open":"555.22","close":"533.57","value":"533.57","low":"531.9","high":"555.45","ts":"1753909200"},{"volume":"24448704","open":"535.32","close":"524","value":"524","low":"520.86","high":"535.9","ts":"1753995600"},{"volume":"20697444","open":"528.19","close":"535.47","value":"535.47","low":"528.01","high":"538.25","ts":"1754254800"},{"volume":"15352128","open":"537.22","close":"527.72","value":"527.72","low":"527.24","high":"537.47","ts":"1754341200"},{"volume":"16919960","open":"530.82","close":"524.84","value":"524.84","low":"524.03","high":"531.7","ts":"1754427600"},{"volume":"12800047","open":"526.57","close":"521.1","value":"521.1","low":"517.55","high":"528.03","ts":"1754514000"},{"volume":"12779980","open":"522.56","close":"522.12","value":"522.12","low":"519.41","high":"524.66","ts":"1754600400"},{"volume":"14588830","open":"522.46","close":"521.75","value":"521.75","low":"519.72","high":"527.58","ts":"1754859600"},{"volume":"13756827","open":"523.88","close":"529.46","value":"529.46","low":"522.71","high":"530.98","ts":"1754946000"},{"volume":"16244302","open":"530.81","close":"520.69","value":"520.69","low":"519.37","high":"532.7","ts":"1755032400"},{"volume":"15872345","open":"522.41","close":"522.51","value":"522.51","low":"520.14","high":"525.95","ts":"1755118800"},{"volume":"17065264","open":"521.39","close":"520.14","value":"520.14","low":"519.09","high":"526.1","ts":"1755205200"},{"volume":"18625892","open":"521.59","close":"517.14","value":"517.14","low":"514.02","high":"522.82","ts":"1755464400"},{"volume":"17252088","open":"515","close":"509.74","value":"509.74","low":"508.55","high":"515.16","ts":"1755550800"},{"volume":"21403884","open":"509.86","close":"505.46","value":"505.46","low":"504.44","high":"511","ts":"1755637200"},{"volume":"14478282","open":"503.69","close":"504.15","value":"504.15","low":"502.72","high":"507.63","ts":"1755723600"},{"volume":"20474874","open":"504.25","close":"507.1","value":"507.1","low":"502.41","high":"510.73","ts":"1755810000"},{"volume":"18706478","open":"506.63","close":"504.38","value":"504.38","low":"504.12","high":"508.19","ts":"1756069200"},{"volume":"17492122","open":"504.36","close":"501.93","value":"501.93","low":"498.51","high":"504.98","ts":"1756155600"},{"volume":"12826044","open":"502","close":"506.68","value":"506.68","low":"499.9","high":"507.31","ts":"1756242000"},{"volume":"12128823","open":"507.05","close":"509.66","value":"509.66","low":"505.5","high":"511","ts":"1756328400"},{"volume":"13397234","open":"508.8","close":"506.92","value":"506.92","low":"504.49","high":"509.6","ts":"1756414800"},{"volume":"13838958","open":"500","close":"505.08","value":"505.08","low":"496.81","high":"505.92","ts":"1756760400"},{"volume":"11293321","open":"503.89","close":"505.39","value":"505.39","low":"502.32","high":"507.79","ts":"1756846800"},{"volume":"11697503","open":"504.35","close":"507.98","value":"507.98","low":"503.15","high":"508.15","ts":"1756933200"},{"volume":"27269236","open":"509.07","close":"495.02","value":"495.02","low":"492.37","high":"511.94","ts":"1757019600"},{"volume":"13573535","open":"498.11","close":"498.25","value":"498.25","low":"495.03","high":"501.2","ts":"1757278800"},{"volume":"11236900","open":"501.39","close":"498.45","value":"498.45","low":"497.71","high":"502.25","ts":"1757365200"},{"volume":"17787268","open":"502.98","close":"500.21","value":"500.21","low":"496.72","high":"503.23","ts":"1757451600"},{"volume":"13182843","open":"502.26","close":"501.2","value":"501.2","low":"497.88","high":"503.17","ts":"1757538000"},{"volume":"18991988","open":"504.15","close":"509.85","value":"509.85","low":"503.87","high":"512.55","ts":"1757624400"},{"volume":"12819415","open":"508.75","close":"515.45","value":"515.45","low":"507","high":"515.45","ts":"1757883600"},{"volume":"11799940","open":"516","close":"509.15","value":"509.15","low":"508.6","high":"517.14","ts":"1757970000"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"0.1","close":"0.1","value":"0.1","low":"0.09","high":"0.1","ts":"510958800"},{"open":"0.1","close":"0.1","value":"0.1","low":"0.1","high":"0.1","ts":"513810000"},{"open":"0.11","close":"0.11","value":"0.11","low":"0.11","high":"0.11","ts":"516574800"},{"open":"0.11","close":"0.11","value":"0.11","low":"0.11","high":"0.11","ts":"519598800"},{"open":"0.11","close":"0.11","value":"0.11","low":"0.11","high":"0.11","ts":"522622800"},{"open":"0.1","close":"0.1","value":"0.1","low":"0.1","high":"0.1","ts":"525387600"},{"open":"0.1","close":"0.1","value":"0.1","low":"0.1","high":"0.1","ts":"528411600"},{"open":"0.14","close":"0.14","value":"0.14","low":"0.14","high":"0.14","ts":"531349200"},{"open":"0.17","close":"0.17","value":"0.17","low":"0.17","high":"0.17","ts":"534114000"},{"open":"0.17","close":"0.17","value":"0.17","low":"0.16","high":"0.17","ts":"536533200"},{"open":"0.26","close":"0.26","value":"0.26","low":"0.26","high":"0.27","ts":"540162000"},{"open":"0.32","close":"0.32","value":"0.32","low":"0.31","high":"0.33","ts":"543790800"},{"open":"0.44","close":"0.44","value":"0.44","low":"0.41","high":"0.45","ts":"547419600"},{"open":"0.36","close":"0.36","value":"0.36","low":"0.36","high":"0.37","ts":"551048400"},{"open":"0.32","close":"0.32","value":"0.32","low":"0.32","high":"0.33","ts":"554936400"},{"open":"0.41","close":"0.41","value":"0.41","low":"0.4","high":"0.42","ts":"558565200"},{"open":"0.27","close":"0.27","value":"0.27","low":"0.26","high":"0.33","ts":"562194000"},{"open":"0.3","close":"0.3","value":"0.3","low":"0.29","high":"0.3","ts":"565822800"},{"open":"0.39","close":"0.39","value":"0.39","low":"0.38","high":"0.39","ts":"568242000"},{"open":"0.37","close":"0.37","value":"0.37","low":"0.36","high":"0.37","ts":"571352400"},{"open":"0.41","close":"0.41","value":"0.41","low":"0.39","high":"0.41","ts":"574894800"},{"open":"0.39","close":"0.39","value":"0.39","low":"0.38","high":"0.39","ts":"578005200"},{"open":"0.42","close":"0.42","value":"0.42","low":"0.41","high":"0.42","ts":"581547600"},{"open":"0.47","close":"0.47","value":"0.47","low":"0.46","high":"0.47","ts":"584917200"},{"open":"0.33","close":"0.33","value":"0.33","low":"0.33","high":"0.35","ts":"588200400"},{"open":"0.36","close":"0.36","value":"0.36","low":"0.36","high":"0.37","ts":"591570000"},{"open":"0.32","close":"0.32","value":"0.32","low":"0.32","high":"0.33","ts":"594853200"},{"open":"0.33","close":"0.33","value":"0.33","low":"0.33","high":"0.33","ts":"597963600"},{"open":"0.37","close":"0.37","value":"0.37","low":"0.37","high":"0.37","ts":"599778000"},{"open":"0.42","close":"0.42","value":"0.42","low":"0.42","high":"0.43","ts":"603406800"},{"open":"0.35","close":"0.35","value":"0.35","low":"0.34","high":"0.35","ts":"607294800"},{"open":"0.38","close":"0.38","value":"0.38","low":"0.37","high":"0.38","ts":"610923600"},{"open":"0.38","close":"0.38","value":"0.38","low":"0.38","high":"0.39","ts":"614552400"},{"open":"0.4","close":"0.4","value":"0.4","low":"0.38","high":"0.4","ts":"618181200"},{"open":"0.44","close":"0.44","value":"0.44","low":"0.43","high":"0.45","ts":"621810000"},{"open":"0.53","close":"0.53","value":"0.53","low":"0.53","high":"0.54","ts":"625438800"},{"open":"0.59","close":"0.59","value":"0.59","low":"0.58","high":"0.6","ts":"629067600"},{"open":"0.62","close":"0.62","value":"0.62","low":"0.6","high":"0.62","ts":"631227600"},{"open":"0.66","close":"0.66","value":"0.66","low":"0.66","high":"0.66","ts":"634856400"},{"open":"0.77","close":"0.77","value":"0.77","low":"0.76","high":"0.77","ts":"638744400"},{"open":"0.91","close":"0.91","value":"0.91","low":"0.91","high":"0.92","ts":"642632400"},{"open":"1.04","close":"1.04","value":"1.04","low":"1.03","high":"1.05","ts":"646347600"},{"open":"0.85","close":"0.85","value":"0.85","low":"0.83","high":"0.86","ts":"649976400"},{"open":"0.86","close":"0.86","value":"0.86","low":"0.83","high":"0.87","ts":"653605200"},{"open":"0.89","close":"0.89","value":"0.89","low":"0.86","high":"0.89","ts":"657234000"},{"open":"1","close":"1","value":"1","low":"1","high":"1.03","ts":"660862800"},{"open":"1.05","close":"1.05","value":"1.05","low":"1.04","high":"1.06","ts":"662936400"},{"open":"1.43","close":"1.43","value":"1.43","low":"1.41","high":"1.45","ts":"666565200"},{"open":"1.48","close":"1.48","value":"1.48","low":"1.45","high":"1.5","ts":"670453200"},{"open":"1.43","close":"1.43","value":"1.43","low":"1.41","high":"1.44","ts":"674082000"},{"open":"1.37","close":"1.37","value":"1.37","low":"1.36","high":"1.39","ts":"677797200"},{"open":"1.55","close":"1.55","value":"1.55","low":"1.51","high":"1.56","ts":"681426000"},{"open":"1.76","close":"1.76","value":"1.76","low":"1.71","high":"1.77","ts":"685054800"},{"open":"1.89","close":"1.89","value":"1.89","low":"1.87","high":"1.89","ts":"688683600"},{"open":"2.13","close":"2.12","value":"2.12","low":"2.08","high":"2.13","ts":"692312400"},{"open":"2.38","close":"2.35","value":"2.35","low":"2.33","high":"2.38","ts":"694386000"},{"open":"2.55","close":"2.47","value":"2.47","low":"2.46","high":"2.55","ts":"698014800"},{"open":"2.59","close":"2.53","value":"2.53","low":"2.49","high":"2.6","ts":"701643600"},{"open":"2.42","close":"2.39","value":"2.39","low":"2.36","high":"2.44","ts":"705272400"},{"open":"2.3","close":"2.3","value":"2.3","low":"2.27","high":"2.32","ts":"708901200"},{"open":"2.27","close":"2.3","value":"2.3","low":"2.25","high":"2.32","ts":"712789200"},{"open":"2.49","close":"2.55","value":"2.55","low":"2.49","high":"2.56","ts":"716418000"},{"open":"2.77","close":"2.81","value":"2.81","low":"2.74","high":"2.82","ts":"720046800"},{"open":"2.88","close":"2.92","value":"2.92","low":"2.84","high":"2.92","ts":"723675600"},{"open":"2.66","close":"2.66","value":"2.66","low":"2.64","high":"2.68","ts":"726094800"},{"open":"2.71","close":"2.62","value":"2.62","low":"2.61","high":"2.73","ts":"729205200"},{"open":"2.6","close":"2.61","value":"2.61","low":"2.58","high":"2.62","ts":"732747600"},{"open":"2.66","close":"2.67","value":"2.67","low":"2.66","high":"2.71","ts":"736117200"},{"open":"2.95","close":"2.91","value":"2.91","low":"2.91","high":"2.99","ts":"739400400"},{"open":"2.6","close":"2.54","value":"2.54","low":"2.52","high":"2.6","ts":"742770000"},{"open":"2.36","close":"2.41","value":"2.41","low":"2.36","high":"2.45","ts":"746053200"},{"open":"2.58","close":"2.56","value":"2.56","low":"2.56","high":"2.6","ts":"749422800"},{"open":"2.47","close":"2.45","value":"2.45","low":"2.43","high":"2.48","ts":"752706000"},{"open":"2.53","close":"2.5","value":"2.5","low":"2.48","high":"2.55","ts":"755816400"},{"open":"2.51","close":"2.52","value":"2.52","low":"2.48","high":"2.52","ts":"757630800"},{"open":"2.48","close":"2.46","value":"2.46","low":"2.44","high":"2.48","ts":"760914000"},{"open":"2.57","close":"2.65","value":"2.65","low":"2.57","high":"2.68","ts":"764283600"},{"open":"2.9","close":"2.98","value":"2.98","low":"2.88","high":"2.99","ts":"767826000"},{"open":"3.27","close":"3.29","value":"3.29","low":"3.24","high":"3.31","ts":"771195600"},{"open":"3.16","close":"3.13","value":"3.13","low":"3.1","high":"3.16","ts":"774565200"},{"open":"3.52","close":"3.55","value":"3.55","low":"3.52","high":"3.61","ts":"777848400"},{"open":"3.5","close":"3.44","value":"3.44","low":"3.43","high":"3.51","ts":"781218000"},{"open":"3.89","close":"3.89","value":"3.89","low":"3.8","high":"3.92","ts":"784501200"},{"open":"3.96","close":"3.91","value":"3.91","low":"3.91","high":"3.98","ts":"787784400"},{"open":"3.84","close":"3.76","value":"3.76","low":"3.76","high":"3.84","ts":"789080400"},{"open":"3.88","close":"3.88","value":"3.88","low":"3.84","high":"3.91","ts":"792363600"},{"open":"4.45","close":"4.4","value":"4.4","low":"4.4","high":"4.47","ts":"795733200"},{"open":"5.12","close":"5.13","value":"5.13","low":"5.11","high":"5.23","ts":"799275600"},{"open":"5.23","close":"5.3","value":"5.3","low":"5.16","high":"5.37","ts":"802645200"},{"open":"6.73","close":"6.81","value":"6.81","low":"6.66","high":"6.83","ts":"805928400"},{"open":"5.95","close":"6.21","value":"6.21","low":"5.9","high":"6.21","ts":"809038800"},{"open":"5.73","close":"5.66","value":"5.66","low":"5.63","high":"5.8","ts":"812322000"},{"open":"6.06","close":"6.09","value":"6.09","low":"6.05","high":"6.18","ts":"815605200"},{"open":"5.81","close":"5.71","value":"5.71","low":"5.7","high":"5.82","ts":"818715600"},{"open":"5.49","close":"5.61","value":"5.61","low":"5.46","high":"5.61","ts":"820530000"},{"open":"6.11","close":"6.23","value":"6.23","low":"6.09","high":"6.27","ts":"824158800"},{"open":"6.4","close":"6.45","value":"6.45","low":"6.38","high":"6.51","ts":"828046800"},{"open":"7.15","close":"7.18","value":"7.18","low":"7.13","high":"7.2","ts":"831675600"},{"open":"7.65","close":"7.74","value":"7.74","low":"7.59","high":"7.76","ts":"835304400"},{"open":"7.63","close":"7.71","value":"7.71","low":"7.54","high":"7.74","ts":"838933200"},{"open":"8.1","close":"8.19","value":"8.19","low":"8.05","high":"8.21","ts":"842562000"},{"open":"8.54","close":"8.53","value":"8.53","low":"8.51","high":"8.62","ts":"846190800"},{"open":"9.31","close":"9.55","value":"9.55","low":"9.27","high":"9.66","ts":"849819600"},{"open":"10.28","close":"10.58","value":"10.58","low":"10.25","high":"10.59","ts":"852238800"},{"open":"12.59","close":"12.22","value":"12.22","low":"12.2","high":"12.69","ts":"855522000"},{"open":"12.58","close":"12.45","value":"12.45","low":"12.36","high":"12.6","ts":"858632400"},{"open":"14.22","close":"14.36","value":"14.36","low":"13.95","high":"14.38","ts":"862174800"},{"open":"15.17","close":"15.51","value":"15.51","low":"15.12","high":"15.54","ts":"865544400"},{"open":"17.26","close":"17.31","value":"17.31","low":"17.08","high":"17.41","ts":"868914000"},{"open":"16.91","close":"17.16","value":"17.16","low":"16.77","high":"17.19","ts":"872197200"},{"open":"16.8","close":"16.54","value":"16.54","low":"16.53","high":"16.97","ts":"875566800"},{"open":"16.26","close":"16.45","value":"16.45","low":"16.23","high":"16.5","ts":"878850000"},{"open":"17.05","close":"17.02","value":"17.02","low":"16.52","high":"17.12","ts":"882133200"},{"open":"16.2","close":"16.39","value":"16.39","low":"16.19","high":"16.44","ts":"883688400"},{"open":"19.84","close":"19.65","value":"19.65","low":"19.45","high":"19.86","ts":"886971600"},{"open":"20.42","close":"20.09","value":"20.09","low":"19.92","high":"20.42","ts":"890082000"},{"open":"22.38","close":"22.58","value":"22.58","low":"22.12","high":"22.63","ts":"893624400"},{"open":"21.47","close":"21.56","value":"21.56","low":"21.19","high":"21.62","ts":"896994000"},{"open":"29.56","close":"29.12","value":"29.12","low":"28.88","high":"29.69","ts":"900363600"},{"open":"27.78","close":"27.66","value":"27.66","low":"27.19","high":"27.97","ts":"903646800"},{"open":"28.25","close":"27.83","value":"27.83","low":"27.44","high":"28.59","ts":"906930000"},{"open":"26.38","close":"26.3","value":"26.3","low":"26.19","high":"26.64","ts":"910040400"},{"open":"32.75","close":"33.5","value":"33.5","low":"32.69","high":"33.67","ts":"913323600"},{"open":"34.9","close":"35.25","value":"35.25","low":"34.84","high":"36.31","ts":"915397200"},{"open":"40.42","close":"39.44","value":"39.44","low":"39.28","high":"40.92","ts":"918766800"},{"open":"43.23","close":"43.2","value":"43.2","low":"43","high":"43.73","ts":"922050000"},{"open":"44.38","close":"42","value":"42","low":"41.97","high":"44.38","ts":"925160400"},{"open":"39.97","close":"40.12","value":"40.12","low":"39.59","high":"40.53","ts":"928702800"},{"open":"47.75","close":"49.72","value":"49.72","low":"47.5","high":"49.94","ts":"932072400"},{"open":"42.16","close":"43.22","value":"43.22","low":"41.94","high":"43.31","ts":"935355600"},{"open":"45.09","close":"44.99","value":"44.99","low":"44.16","high":"45.31","ts":"938725200"},{"open":"42.41","close":"44.97","value":"44.97","low":"42.19","high":"45.38","ts":"942008400"},{"open":"48.09","close":"49.34","value":"49.34","low":"47.66","high":"50.56","ts":"945118800"},{"open":"56.78","close":"56.31","value":"56.31","low":"56.12","high":"58.56","ts":"946933200"},{"open":"49.88","close":"49.28","value":"49.28","low":"48.19","high":"50","ts":"950562000"},{"open":"53","close":"53.12","value":"53.12","low":"52.06","high":"54.12","ts":"954450000"},{"open":"34.22","close":"34.41","value":"34.41","low":"34.12","high":"34.88","ts":"958078800"},{"open":"39.97","close":"38.84","value":"38.84","low":"38.5","high":"40.03","ts":"961707600"},{"open":"34.72","close":"34.56","value":"34.56","low":"34.09","high":"34.94","ts":"965336400"},{"open":"32.72","close":"32.09","value":"32.09","low":"31.66","high":"32.81","ts":"968965200"},{"open":"32.34","close":"33.84","value":"33.84","low":"32.31","high":"34.59","ts":"972594000"},{"open":"27.31","close":"27.22","value":"27.22","low":"26.72","high":"27.94","ts":"976222800"},{"open":"22.06","close":"21.69","value":"21.69","low":"21.44","high":"22.5","ts":"978382800"},{"open":"30.66","close":"29.56","value":"29.56","low":"29.25","high":"30.78","ts":"981666000"},{"open":"27.28","close":"26.34","value":"26.34","low":"26.31","high":"28.06","ts":"985035600"},{"open":"34.27","close":"33.88","value":"33.88","low":"33.84","high":"34.53","ts":"988578000"},{"open":"36.85","close":"36.59","value":"36.59","low":"36.02","high":"36.88","ts":"991947600"},{"open":"35.73","close":"35.59","value":"35.59","low":"35.08","high":"36.08","ts":"995230800"},{"open":"31.35","close":"30.39","value":"30.39","low":"30.36","high":"31.6","ts":"998341200"},{"open":"25.47","close":"25.89","value":"25.89","low":"25.2","high":"26.25","ts":"1001883600"},{"open":"31.35","close":"32.39","value":"32.39","low":"31.08","high":"32.47","ts":"1004994000"},{"open":"33.01","close":"33.72","value":"33.72","low":"32.97","high":"33.98","ts":"1008277200"},{"open":"33.33","close":"33.52","value":"33.52","low":"32.76","high":"33.55","ts":"1009918800"},{"open":"30.85","close":"30.11","value":"30.11","low":"30.1","high":"31.03","ts":"1013720400"},{"open":"29.91","close":"30.19","value":"30.19","low":"29.6","high":"30.2","ts":"1017608400"},{"open":"25.23","close":"26.34","value":"26.34","low":"24.88","high":"26.45","ts":"1021237200"},{"open":"27.35","close":"26.48","value":"26.48","low":"26.4","high":"27.5","ts":"1024952400"},{"open":"22.45","close":"22.84","value":"22.84","low":"22.38","high":"23.62","ts":"1028581200"},{"open":"24.34","close":"23.64","value":"23.64","low":"23.61","high":"24.45","ts":"1032210000"},{"open":"26.07","close":"26.04","value":"26.04","low":"25.43","high":"26.25","ts":"1035838800"},{"open":"26.78","close":"27","value":"27","low":"26.74","high":"27.24","ts":"1039467600"},{"open":"26.8","close":"26.89","value":"26.89","low":"26.44","high":"26.9","ts":"1041541200"},{"open":"23.62","close":"24.15","value":"24.15","low":"23.39","high":"24.25","ts":"1045170000"},{"open":"24.67","close":"24.67","value":"24.67","low":"24.6","high":"25.1","ts":"1048798800"},{"open":"25.9","close":"26.35","value":"26.35","low":"25.89","high":"26.5","ts":"1052427600"},{"open":"26.34","close":"26.33","value":"26.33","low":"26.01","high":"26.38","ts":"1056056400"},{"open":"26.15","close":"26.18","value":"26.18","low":"25.75","high":"26.41","ts":"1059944400"},{"open":"28.41","close":"28.9","value":"28.9","low":"28.32","high":"28.95","ts":"1063659600"},{"open":"27.09","close":"27.2","value":"27.2","low":"26.88","high":"27.22","ts":"1067288400"},{"open":"26.44","close":"26.38","value":"26.38","low":"26.25","high":"26.61","ts":"1070917200"},{"open":"27.58","close":"27.45","value":"27.45","low":"27.33","high":"27.77","ts":"1072990800"},{"open":"26.98","close":"26.59","value":"26.59","low":"26.5","high":"27.06","ts":"1076619600"},{"open":"25.11","close":"25.03","value":"25.03","low":"25","high":"25.51","ts":"1080248400"},{"open":"25.64","close":"25.93","value":"25.93","low":"25.62","high":"26.05","ts":"1084136400"},{"open":"28.15","close":"28.29","value":"28.29","low":"27.81","high":"28.35","ts":"1087851600"},{"open":"28.39","close":"28.07","value":"28.07","low":"28","high":"28.42","ts":"1091480400"},{"open":"27.39","close":"27.51","value":"27.51","low":"27.26","high":"27.53","ts":"1095368400"},{"open":"28.11","close":"27.97","value":"27.97","low":"27.42","high":"28.15","ts":"1098997200"},{"open":"27.08","close":"27.08","value":"27.08","low":"27.04","high":"27.18","ts":"1102626000"},{"open":"26.86","close":"26.84","value":"26.84","low":"26.66","high":"27.1","ts":"1104786000"},{"open":"26.03","close":"25.97","value":"25.97","low":"25.81","high":"26.12","ts":"1108069200"},{"open":"24.19","close":"23.99","value":"23.99","low":"23.96","high":"24.27","ts":"1111438800"},{"open":"24.88","close":"25.3","value":"25.3","low":"24.79","high":"25.3","ts":"1114722000"},{"open":"25.38","close":"25.37","value":"25.37","low":"25.31","high":"25.5","ts":"1118005200"},{"open":"26.04","close":"25.79","value":"25.79","low":"25.75","high":"26.1","ts":"1121374800"},{"open":"26.79","close":"26.91","value":"26.91","low":"26.77","high":"27.17","ts":"1124658000"},{"open":"25.91","close":"25.73","value":"25.73","low":"25.61","high":"25.95","ts":"1128027600"},{"open":"26.72","close":"27.01","value":"27.01","low":"26.7","high":"27.08","ts":"1131310800"},{"open":"27.29","close":"27.13","value":"27.13","low":"27","high":"27.43","ts":"1134421200"},{"open":"26.25","close":"26.84","value":"26.84","low":"26.1","high":"27","ts":"1136235600"},{"open":"26.62","close":"26.69","value":"26.69","low":"26.51","high":"26.89","ts":"1139518800"},{"open":"27.96","close":"27.74","value":"27.74","low":"27.68","high":"28.22","ts":"1142888400"},{"open":"24.32","close":"24.29","value":"24.29","low":"24.09","high":"25","ts":"1146430800"},{"open":"22.15","close":"21.92","value":"21.92","low":"21.89","high":"22.19","ts":"1149800400"},{"open":"22.29","close":"22.48","value":"22.48","low":"22.26","high":"22.61","ts":"1153083600"},{"open":"26.01","close":"25.62","value":"25.62","low":"25.62","high":"26.25","ts":"1156194000"},{"open":"27.35","close":"27.35","value":"27.35","low":"27.21","high":"27.42","ts":"1159477200"},{"open":"28.77","close":"28.84","value":"28.84","low":"28.76","high":"29.05","ts":"1162760400"},{"open":"29.56","close":"29.43","value":"29.43","low":"29.22","high":"29.63","ts":"1165870800"},{"open":"29.91","close":"29.86","value":"29.86","low":"29.4","high":"30.25","ts":"1167771600"},{"open":"29.04","close":"29.01","value":"29.01","low":"28.96","high":"29.2","ts":"1171314000"},{"open":"27.75","close":"27.87","value":"27.87","low":"27.5","high":"27.95","ts":"1175202000"},{"open":"30.57","close":"30.89","value":"30.89","low":"30.55","high":"30.98","ts":"1178830800"},{"open":"30","close":"29.49","value":"29.49","low":"29.45","high":"30.1","ts":"1182459600"},{"open":"29.45","close":"28.96","value":"28.96","low":"28.9","high":"29.78","ts":"1186088400"},{"open":"28.98","close":"29.04","value":"29.04","low":"28.88","high":"29.11","ts":"1189717200"},{"open":"36.02","close":"35.03","value":"35.03","low":"34.56","high":"36.03","ts":"1193346000"},{"open":"34.61","close":"34.53","value":"34.53","low":"34.22","high":"34.7","ts":"1196974800"},{"open":"35.19","close":"34.38","value":"34.38","low":"34.09","high":"35.2","ts":"1199394000"},{"open":"28.31","close":"28.42","value":"28.42","low":"28.25","high":"28.64","ts":"1203022800"},{"open":"28.23","close":"27.91","value":"27.91","low":"27.83","high":"28.43","ts":"1206651600"},{"open":"29.21","close":"29.39","value":"29.39","low":"28.95","high":"29.55","ts":"1210280400"},{"open":"28.89","close":"28.23","value":"28.23","low":"28.1","high":"28.92","ts":"1213909200"},{"open":"25.39","close":"25.28","value":"25.28","low":"25.11","high":"25.55","ts":"1217797200"},{"open":"26.09","close":"25.99","value":"25.99","low":"25.52","high":"26.49","ts":"1221512400"},{"open":"21.64","close":"23.1","value":"23.1","low":"21.34","high":"23.21","ts":"1225141200"},{"open":"20.62","close":"20.6","value":"20.6","low":"20.46","high":"21.25","ts":"1228770000"},{"open":"19.53","close":"20.33","value":"20.33","low":"19.37","high":"20.4","ts":"1230843600"},{"open":"19.64","close":"19.44","value":"19.44","low":"19.26","high":"19.77","ts":"1234126800"},{"open":"16.32","close":"16.9","value":"16.9","low":"16.26","high":"16.9","ts":"1237237200"},{"open":"20.55","close":"20.4","value":"20.4","low":"20.28","high":"20.82","ts":"1240779600"},{"open":"21.96","close":"22.14","value":"22.14","low":"21.81","high":"22.31","ts":"1244149200"},{"open":"23.2","close":"23.11","value":"23.11","low":"22.86","high":"23.22","ts":"1247518800"},{"open":"23.93","close":"24.41","value":"24.41","low":"23.77","high":"24.42","ts":"1250802000"},{"open":"25.6","close":"25.83","value":"25.83","low":"25.6","high":"26.16","ts":"1254085200"},{"open":"27.64","close":"27.53","value":"27.53","low":"27.43","high":"27.74","ts":"1257195600"},{"open":"29.97","close":"29.85","value":"29.85","low":"29.79","high":"30","ts":"1260478800"},{"open":"30.62","close":"30.95","value":"30.95","low":"30.59","high":"31.1","ts":"1262552400"},{"open":"27.81","close":"27.93","value":"27.93","low":"27.58","high":"28.06","ts":"1265922000"},{"open":"29.5","close":"29.6","value":"29.6","low":"29.39","high":"29.7","ts":"1269205200"},{"open":"30.95","close":"30.84","value":"30.84","low":"30.75","high":"31.25","ts":"1272315600"},{"open":"25.82","close":"25.29","value":"25.29","low":"25.24","high":"25.83","ts":"1275858000"},{"open":"25.51","close":"24.89","value":"24.89","low":"24.88","high":"25.64","ts":"1279227600"},{"open":"24.44","close":"24.28","value":"24.28","low":"24.24","high":"24.64","ts":"1282510800"},{"open":"24.77","close":"24.38","value":"24.38","low":"24.3","high":"24.82","ts":"1285880400"},{"open":"26.68","close":"26.81","value":"26.81","low":"26.58","high":"27.05","ts":"1289163600"},{"open":"27.31","close":"27.62","value":"27.62","low":"27.26","high":"27.75","ts":"1292274000"},{"open":"27.94","close":"28.09","value":"28.09","low":"27.85","high":"28.17","ts":"1294088400"},{"open":"27.76","close":"27.25","value":"27.25","low":"27.07","high":"27.81","ts":"1297371600"},{"open":"25.3","close":"25.3","value":"25.3","low":"25.23","high":"25.46","ts":"1300741200"},{"open":"26.55","close":"25.92","value":"25.92","low":"25.36","high":"26.64","ts":"1304024400"},{"open":"23.89","close":"24.01","value":"24.01","low":"23.77","high":"24.25","ts":"1307307600"},{"open":"26.47","close":"26.78","value":"26.78","low":"26.47","high":"26.93","ts":"1310677200"},{"open":"24.42","close":"23.98","value":"23.98","low":"23.79","high":"24.49","ts":"1313960400"},{"open":"25.2","close":"24.89","value":"24.89","low":"24.88","high":"25.5","ts":"1317330000"},{"open":"26.21","close":"26.8","value":"26.8","low":"26.13","high":"26.82","ts":"1320613200"},{"open":"25.75","close":"25.76","value":"25.76","low":"25.65","high":"26.1","ts":"1323723600"},{"open":"26.55","close":"26.77","value":"26.77","low":"26.39","high":"26.96","ts":"1325538000"},{"open":"30.33","close":"30.25","value":"30.25","low":"29.85","high":"30.46","ts":"1329166800"},{"open":"32.4","close":"32.26","value":"32.26","low":"32.04","high":"32.41","ts":"1333054800"},{"open":"30.69","close":"31.16","value":"31.16","low":"30.69","high":"31.54","ts":"1336683600"},{"open":"30.3","close":"30.7","value":"30.7","low":"30.03","high":"30.73","ts":"1340312400"},{"open":"29.53","close":"29.75","value":"29.75","low":"29.48","high":"29.94","ts":"1343941200"},{"open":"31.01","close":"31.21","value":"31.21","low":"30.81","high":"31.25","ts":"1347570000"},{"open":"27.86","close":"28.21","value":"28.21","low":"27.84","high":"28.34","ts":"1351198800"},{"open":"26.82","close":"26.45","value":"26.45","low":"26.37","high":"26.82","ts":"1354827600"},{"open":"27.27","close":"26.74","value":"26.74","low":"26.73","high":"27.34","ts":"1357246800"},{"open":"28.04","close":"28.01","value":"28.01","low":"27.88","high":"28.16","ts":"1360875600"},{"open":"28.64","close":"28.61","value":"28.61","low":"28.36","high":"28.66","ts":"1364763600"},{"open":"32.61","close":"33.03","value":"33.03","low":"32.55","high":"33.07","ts":"1368392400"},{"open":"34.08","close":"33.67","value":"33.67","low":"33.46","high":"34.38","ts":"1372107600"},{"open":"31.55","close":"31.58","value":"31.58","low":"31.38","high":"31.67","ts":"1375736400"},{"open":"33.42","close":"32.93","value":"32.93","low":"32.9","high":"33.47","ts":"1379365200"},{"open":"35.63","close":"35.52","value":"35.52","low":"35.26","high":"35.72","ts":"1382994000"},{"open":"38.61","close":"38.11","value":"38.11","low":"38.02","high":"38.9","ts":"1386622800"},{"open":"37.2","close":"36.91","value":"36.91","low":"36.6","high":"37.22","ts":"1388696400"},{"open":"37.39","close":"37.62","value":"37.62","low":"37.33","high":"37.78","ts":"1392325200"},{"open":"39.79","close":"40.3","value":"40.3","low":"39.68","high":"40.63","ts":"1395954000"},{"open":"39.54","close":"39.54","value":"39.54","low":"39.37","high":"39.85","ts":"1399582800"},{"open":"41.45","close":"41.68","value":"41.68","low":"41.38","high":"41.83","ts":"1403211600"},{"open":"42.97","close":"43.37","value":"43.37","low":"42.81","high":"43.47","ts":"1407099600"},{"open":"46.39","close":"46.76","value":"46.76","low":"46.29","high":"46.85","ts":"1410814800"},{"open":"45.86","close":"46.49","value":"46.49","low":"45.77","high":"46.5","ts":"1414443600"},{"open":"47.11","close":"47.59","value":"47.59","low":"47.05","high":"47.92","ts":"1418072400"},{"open":"46.66","close":"46.76","value":"46.76","low":"46.54","high":"47.42","ts":"1420146000"},{"open":"43.38","close":"43.87","value":"43.87","low":"43.15","high":"43.87","ts":"1423774800"},{"open":"41.12","close":"40.97","value":"40.97","low":"40.83","high":"41.43","ts":"1427403600"},{"open":"47.55","close":"47.75","value":"47.75","low":"47.52","high":"47.98","ts":"1431032400"},{"open":"46.79","close":"46.1","value":"46.1","low":"45.99","high":"46.83","ts":"1434661200"},{"open":"46.98","close":"46.81","value":"46.81","low":"46.45","high":"47","ts":"1438549200"},{"open":"43.43","close":"43.04","value":"43.04","low":"42.86","high":"43.44","ts":"1442178000"},{"open":"52.53","close":"54.25","value":"54.25","low":"52.5","high":"54.32","ts":"1445806800"},{"open":"55.79","close":"55.81","value":"55.81","low":"55.29","high":"55.97","ts":"1449435600"},{"open":"54.32","close":"54.8","value":"54.8","low":"53.39","high":"54.8","ts":"1451854800"},{"open":"50.25","close":"50.5","value":"50.5","low":"49.75","high":"50.68","ts":"1455224400"},{"open":"53.25","close":"53.86","value":"53.86","low":"52.93","high":"53.93","ts":"1458507600"},{"open":"49.35","close":"49.87","value":"49.87","low":"49.35","high":"50.25","ts":"1461877200"},{"open":"51.99","close":"52.13","value":"52.13","low":"51.89","high":"52.35","ts":"1465160400"},{"open":"53.95","close":"53.7","value":"53.7","low":"53.21","high":"54","ts":"1468530000"},{"open":"57.6","close":"57.67","value":"57.67","low":"57.26","high":"57.75","ts":"1471813200"},{"open":"57.57","close":"57.6","value":"57.6","low":"57.34","high":"57.77","ts":"1475182800"},{"open":"59.78","close":"60.42","value":"60.42","low":"59.78","high":"60.52","ts":"1478466000"},{"open":"62.5","close":"62.98","value":"62.98","low":"62.24","high":"63.42","ts":"1481576400"},{"open":"62.79","close":"62.58","value":"62.58","low":"62.12","high":"62.84","ts":"1483390800"},{"open":"64.25","close":"64","value":"64","low":"63.98","high":"64.3","ts":"1486674000"},{"open":"65.19","close":"64.21","value":"64.21","low":"64.13","high":"65.5","ts":"1490043600"},{"open":"68.68","close":"69.41","value":"69.41","low":"68.5","high":"69.55","ts":"1493586000"},{"open":"72.03","close":"70.32","value":"70.32","low":"68.59","high":"72.08","ts":"1496955600"},{"open":"72.8","close":"73.35","value":"73.35","low":"72.72","high":"73.45","ts":"1500238800"},{"open":"72.35","close":"73.16","value":"73.16","low":"72.35","high":"73.24","ts":"1503349200"},{"open":"73.94","close":"74.49","value":"74.49","low":"73.88","high":"74.53","ts":"1506632400"},{"open":"84.2","close":"84.47","value":"84.47","low":"84.08","high":"84.7","ts":"1509915600"},{"open":"85.31","close":"85.58","value":"85.58","low":"85.08","high":"86.05","ts":"1513026000"},{"open":"86.12","close":"85.95","value":"85.95","low":"85.5","high":"86.31","ts":"1514840400"},{"open":"88.93","close":"89.83","value":"89.83","low":"87.8","high":"90","ts":"1518469200"},{"open":"90.47","close":"88.52","value":"88.52","low":"87.51","high":"90.88","ts":"1522616400"},{"open":"97.92","close":"98.03","value":"98.03","low":"97.31","high":"98.69","ts":"1526245200"},{"open":"98.82","close":"99.08","value":"99.08","low":"98.75","high":"100.08","ts":"1529960400"},{"open":"108.56","close":"108.88","value":"108.88","low":"108.17","high":"109.1","ts":"1533589200"},{"open":"112.19","close":"113.21","value":"113.21","low":"111.72","high":"113.69","ts":"1537218000"},{"open":"103.66","close":"103.73","value":"103.73","low":"100.11","high":"104.38","ts":"1540846800"},{"open":"109.8","close":"108.59","value":"108.59","low":"107.44","high":"110.95","ts":"1544475600"},{"open":"99.72","close":"101.93","value":"101.93","low":"98.93","high":"102.51","ts":"1546549200"},{"open":"107.91","close":"108.22","value":"108.22","low":"107.36","high":"108.3","ts":"1550178000"},{"open":"118.07","close":"117.94","value":"117.94","low":"116.96","high":"118.32","ts":"1553806800"},{"open":"124.91","close":"127.13","value":"127.13","low":"123.82","high":"127.93","ts":"1557435600"},{"open":"136.58","close":"136.97","value":"136.97","low":"136.46","high":"137.73","ts":"1561064400"},{"open":"138.09","close":"136.9","value":"136.9","low":"135.26","high":"138.32","ts":"1564693200"},{"open":"137.78","close":"137.32","value":"137.32","low":"136.57","high":"138.06","ts":"1568322000"},{"open":"139.34","close":"140.73","value":"140.73","low":"139.2","high":"141.14","ts":"1571950800"},{"open":"150.99","close":"151.75","value":"151.75","low":"150.27","high":"151.87","ts":"1575579600"},{"open":"158.32","close":"158.62","value":"158.62","low":"158.06","high":"159.94","ts":"1577998800"},{"open":"183.58","close":"188.7","value":"188.7","low":"183.25","high":"188.84","ts":"1581282000"},{"open":"140","close":"146.57","value":"146.57","low":"135","high":"147.5","ts":"1584392400"},{"open":"176.59","close":"174.05","value":"174.05","low":"173.3","high":"176.9","ts":"1587934800"},{"open":"182.62","close":"187.2","value":"187.2","low":"182.01","high":"187.73","ts":"1591304400"},{"open":"206.13","close":"208.35","value":"208.35","low":"202.03","high":"208.85","ts":"1594674000"},{"open":"213.86","close":"213.02","value":"213.02","low":"212.85","high":"216.25","ts":"1597957200"},{"open":"210.88","close":"209.44","value":"209.44","low":"208.06","high":"212.57","ts":"1601240400"},{"open":"203.89","close":"206.43","value":"206.43","low":"203.12","high":"208.12","ts":"1604350800"},{"open":"210.05","close":"213.26","value":"213.26","low":"209.11","high":"213.32","ts":"1607634000"},{"open":"222.53","close":"217.69","value":"217.69","low":"214.81","high":"223","ts":"1609707600"},{"open":"243.93","close":"244.99","value":"244.99","low":"242.73","high":"245.3","ts":"1613077200"},{"open":"230.27","close":"235.99","value":"235.99","low":"230.14","high":"236.9","ts":"1616360400"},{"open":"261.58","close":"261.97","value":"261.97","low":"260.12","high":"263.19","ts":"1619470800"},{"open":"249.98","close":"253.81","value":"253.81","low":"249.81","high":"254.09","ts":"1623013200"},{"open":"282.07","close":"280.75","value":"280.75","low":"279.46","high":"284.1","ts":"1626382800"},{"open":"303.24","close":"304.65","value":"304.65","low":"301.85","high":"305.4","ts":"1629666000"},{"open":"282.12","close":"289.1","value":"289.1","low":"281.29","high":"289.98","ts":"1633035600"},{"open":"337.3","close":"336.99","value":"336.99","low":"334.44","high":"337.65","ts":"1636318800"},{"open":"333.22","close":"328.34","value":"328.34","low":"324.11","high":"334.64","ts":"1639429200"},{"open":"334.83","close":"329.01","value":"329.01","low":"326.12","high":"335.2","ts":"1641243600"},{"open":"303.19","close":"295.04","value":"295.04","low":"294.22","high":"304.29","ts":"1644526800"},{"open":"299.8","close":"304.06","value":"304.06","low":"298.77","high":"305","ts":"1647896400"},{"open":"277.71","close":"284.47","value":"284.47","low":"276.22","high":"284.94","ts":"1651438800"},{"open":"260.58","close":"252.99","value":"252.99","low":"252.53","high":"260.58","ts":"1654808400"},{"open":"257.58","close":"259.53","value":"259.53","low":"253.68","high":"259.72","ts":"1658178000"},{"open":"279.08","close":"268.09","value":"268.09","low":"267.98","high":"280.34","ts":"1661461200"},{"open":"245.09","close":"248.88","value":"248.88","low":"244.98","high":"250.36","ts":"1664830800"},{"open":"242.99","close":"247.11","value":"247.11","low":"241.93","high":"247.99","ts":"1668114000"},{"open":"244.86","close":"240.45","value":"240.45","low":"238.71","high":"245.21","ts":"1671397200"},{"open":"243.08","close":"239.58","value":"239.58","low":"237.4","high":"245.75","ts":"1672693200"},{"open":"261.53","close":"263.1","value":"263.1","low":"260.66","high":"264.09","ts":"1675976400"},{"open":"274.88","close":"273.78","value":"273.78","low":"269.52","high":"275","ts":"1679346000"},{"open":"304.01","close":"307.26","value":"307.26","low":"303.31","high":"308.93","ts":"1682629200"},{"open":"335.22","close":"335.94","value":"335.94","low":"334.66","high":"338.56","ts":"1685912400"},{"open":"347.59","close":"345.24","value":"345.24","low":"344.31","high":"351.43","ts":"1689282000"},{"open":"317.93","close":"321.88","value":"321.88","low":"317.04","high":"322.77","ts":"1692565200"},{"open":"317.75","close":"315.75","value":"315.75","low":"314.98","high":"319.47","ts":"1695934800"},{"open":"353.45","close":"356.53","value":"356.53","low":"353.35","high":"357.54","ts":"1699218000"},{"open":"370.85","close":"374.38","value":"374.38","low":"370.46","high":"374.42","ts":"1702328400"},{"open":"373.86","close":"370.87","value":"370.87","low":"366.77","high":"375.9","ts":"1704142800"},{"open":"419.29","close":"416.42","value":"416.42","low":"412.79","high":"422.6","ts":"1710450000"},{"open":"429.63","close":"430.32","value":"430.32","low":"426.6","high":"430.82","ts":"1716843600"},{"open":"400","close":"399.61","value":"399.61","low":"398.5","high":"405.67","ts":"1722891600"},{"open":"441.23","close":"438.69","value":"438.69","low":"436.9","high":"441.5","ts":"1726693200"},{"open":"415.23","close":"415.84","value":"415.84","low":"413.15","high":"417.35","ts":"1728507600"},{"open":"419.5","close":"412.83","value":"412.83","low":"410.29","high":"419.78","ts":"1732136400"},{"open":"448.25","close":"447.26","value":"447.26","low":"445.58","high":"451.43","ts":"1734037200"},{"open":"425.53","close":"418.69","value":"418.69","low":"414.85","high":"426.07","ts":"1735765200"},{"open":"411.76","close":"411.01","value":"411.01","low":"408.67","high":"415.41","ts":"1738530000"},{"open":"383.35","close":"388.72","value":"388.72","low":"381","high":"392.58","ts":"1741035600"},{"volume":"15226909","open":"374.65","close":"382.08","value":"382.08","low":"373.23","high":"382.86","ts":"1743454800"},{"volume":"10442743","open":"461.51","close":"458.45","value":"458.45","low":"455.31","high":"461.72","ts":"1748466000"},{"volume":"19701356","open":"497.33","close":"495.88","value":"495.88","low":"493.03","high":"499.29","ts":"1750971600"},{"volume":"11438590","open":"514.08","close":"512.52","value":"512.52","low":"510.13","high":"515","ts":"1753650000"},{"volume":"18706478","open":"506.63","close":"504.38","value":"504.38","low":"504.12","high":"508.19","ts":"1756069200"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?lr=213&nomisspell=1&text=MSFT","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8373378601758103302","uid":null,"queryText":"MSFT"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−6,30","hideAbsoluteDelta":false,"relativeDelta":"−%1,22","direction":"negative","tsFormatted":"15 Eyl"},"weekDelta":{"absoluteDelta":"10,70","hideAbsoluteDelta":false,"relativeDelta":"%2,15","direction":"positive","tsFormatted":"09 Eyl"},"monthDelta":{"absoluteDelta":"−7,99","hideAbsoluteDelta":false,"relativeDelta":"−%1,55","direction":"negative","tsFormatted":"18 Ağu"},"yearDelta":{"absoluteDelta":"77,81","hideAbsoluteDelta":false,"relativeDelta":"%18,04","direction":"positive","tsFormatted":"16 Eyl"},"allTimeDelta":{"absoluteDelta":"509,05","hideAbsoluteDelta":false,"relativeDelta":"%509.048,97","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"28,91","hideAbsoluteDelta":false,"relativeDelta":"%6,02","direction":"positive","tsFormatted":"18 Haz"},"halfYearDelta":{"absoluteDelta":"122,34","hideAbsoluteDelta":false,"relativeDelta":"%31,63","direction":"positive","tsFormatted":"20 Mar"}},"currencyFrom":"MSFT","currencyTo":"USD","price":"509,15","bankId":"0"},{"value":{"weekValue":[234.35,227.73,227.26,226.69,226.78,229.04,228.41,230.06,229.86,231.21,233.97,233.14,234,235.36,236.98,236.24,236.17,236.76,238.98,239.14,238.32,238.14],"halfYearValue":[214.15,217.88,181.59,202.13,204.36,212.83,198.54,208.76,200.42,200.55,196.45,201.55,207.86,212.42,211.22,214.04,202.93,233.33,225.96,232.49,237.92,238.14],"allTimeValue":[0.12835,0.19196,0.0731,0.45089,0.39397,0.5904,0.27455,0.2154,0.32366,0.32701,0.32321,1.65,5.91,6.99,20.34,24.42,29.37,39.21,133,193.73,242.19,238.14],"monthValue":[230.88,230.54,225.96,224.91,227.75,227.15,229.3,230.44,232.49,232.27,229.71,229.71,238.49,239.71,239.67,237.92,234.35,226.78,230.02,234.06,236.76,238.14],"yearValue":[216.32,225.67,232.15,222.12,229,246.81,259.1,237.85,227.98,245.86,227.54,223.76,190.44,211.24,211.46,203.34,200.94,211.11,213.96,229.65,232.49,238.14],"dayValue":[236.76,239.13,240.98,240.21,239.24,238.4,239.56,238.82,238.65,239.07,239.21,239.08,239.14,239.09,238.36,238.85,238.85,239.01,239.21,239.15,239.01,238.14],"quarterValue":[196.25,200.29,201.1,212.41,210.04,211.07,209.01,211.22,214.31,214.04,207.61,202.93,229.37,233.33,230.88,224.91,227.15,232.49,238.49,237.92,230.02,238.14]},"updatedTime":{"timezone":"МСК","ts":"1758052800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,38","hideAbsoluteDelta":false,"relativeDelta":"%0,58","direction":"positive","tsFormatted":"15 Eyl"},"weekDelta":{"absoluteDelta":"3,79","hideAbsoluteDelta":false,"relativeDelta":"%1,62","direction":"positive","tsFormatted":"09 Eyl"},"monthDelta":{"absoluteDelta":"7,26","hideAbsoluteDelta":false,"relativeDelta":"%3,14","direction":"positive","tsFormatted":"18 Ağu"},"yearDelta":{"absoluteDelta":"21,82","hideAbsoluteDelta":false,"relativeDelta":"%10,09","direction":"positive","tsFormatted":"16 Eyl"},"allTimeDelta":{"absoluteDelta":"238,01","hideAbsoluteDelta":false,"relativeDelta":"%185.439,53","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"41,89","hideAbsoluteDelta":false,"relativeDelta":"%21,35","direction":"positive","tsFormatted":"18 Haz"},"halfYearDelta":{"absoluteDelta":"23,99","hideAbsoluteDelta":false,"relativeDelta":"%11,2","direction":"positive","tsFormatted":"20 Mar"}},"instrument_id":"12520","priceDelta":"+1.38","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"238,14","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[170.76,178.88,177.85,177.68,177.33,177.85,177.98,177.12,177.51,177.53,177.63,177.91,177.81,175.85,175.3,177.7,177.12,177.78,176.53,174.95,174.97,174.83],"halfYearValue":[118.47,109.64,97.71,112.1,102.54,111.53,116.62,135.49,134.81,139.95,141.96,144.18,153.28,164.1,172.39,176.75,178.26,181.57,175.39,180.2,168.37,174.83],"allTimeValue":[0.04102,0.26445,0.35058,0.11183,0.11842,0.31125,0.554,0.25475,0.4185,0.3905,0.3255,0.4455,0.49325,2.28,6.26,4.53,13.56,14.52,49.66,147.5,110.7,174.83],"monthValue":[181.98,175.65,175.39,174.97,178.02,179.84,181.7,181.6,180.2,174.28,170.75,170.75,170.63,171.65,167.04,168.37,170.76,177.33,177.09,177.79,177.78,174.83],"yearValue":[116.78,118.85,138,139.91,146.63,135,139.89,136.2,116.66,140.12,107.02,113.7,110.69,108.78,135.32,141.83,143.78,162.83,173.49,183.1,180.2,174.83],"dayValue":[177.78,176.48,176.23,176.43,176.41,176.08,176.15,176.04,175.32,175.14,175.24,175.05,175.3,175.15,175.11,174.79,174.96,174.9,175.1,174.95,174.71,174.83],"quarterValue":[145.47,147.83,157.75,157.24,160,164.88,170.55,172.39,170.83,176.75,177.85,178.26,182.75,181.57,181.98,174.97,179.84,180.2,170.63,168.37,177.09,174.83]},"updatedTime":{"timezone":"МСК","ts":"1758052800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,95","hideAbsoluteDelta":false,"relativeDelta":"−%1,66","direction":"negative","tsFormatted":"15 Eyl"},"weekDelta":{"absoluteDelta":"4,07","hideAbsoluteDelta":false,"relativeDelta":"%2,38","direction":"positive","tsFormatted":"09 Eyl"},"monthDelta":{"absoluteDelta":"−7,15","hideAbsoluteDelta":false,"relativeDelta":"−%3,93","direction":"negative","tsFormatted":"18 Ağu"},"yearDelta":{"absoluteDelta":"58,05","hideAbsoluteDelta":false,"relativeDelta":"%49,71","direction":"positive","tsFormatted":"16 Eyl"},"allTimeDelta":{"absoluteDelta":"174,79","hideAbsoluteDelta":false,"relativeDelta":"%426.106,75","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"29,36","hideAbsoluteDelta":false,"relativeDelta":"%20,18","direction":"positive","tsFormatted":"18 Haz"},"halfYearDelta":{"absoluteDelta":"56,36","hideAbsoluteDelta":false,"relativeDelta":"%47,57","direction":"positive","tsFormatted":"20 Mar"}},"instrument_id":"12526","priceDelta":"-2.95","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"174,83","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[239.98,240.66,241.23,241.12,239.55,239.02,239.59,240.6,241.88,239.83,241.05,241.71,241.99,249.65,249.15,249.23,249.23,251.85,251.13,252.26,252.26,251.41],"halfYearValue":[165.04,156.01,149.24,158.61,157.63,162.76,154.35,167.86,173.4,169.89,175.88,166.01,176.86,178.69,185.93,193.42,195.32,202.98,200.17,212.38,234.16,251.41],"allTimeValue":[2.5,7.88,12.19,17.35,8.07,14.43,13.55,14.46,23.03,29.05,29.74,37.7,53.01,57.3,60.78,115.76,107.19,133.01,149.54,195.45,166.82,251.41],"monthValue":[204.29,202.53,200.17,200.62,206.75,209.16,207.96,208.18,212.38,213.66,211.92,211.92,231.1,232.68,235.17,234.16,239.98,239.55,240.72,241.28,251.85,251.41],"yearValue":[158.99,168.42,164.51,170.7,177.31,177.05,197.08,196.92,202.63,186.66,167.85,172.81,155.27,162.04,165.4,167.75,167.72,177.66,194.09,204.16,212.38,251.41],"dayValue":[251.85,251.22,250.64,250.89,251.21,251.21,251.3,251.14,250.93,251.16,252.14,252.46,252.28,252.33,252.01,252.26,252.24,252.04,252.27,252.31,251.66,251.41],"quarterValue":[173.98,167.71,178.38,179.76,175.16,181.26,183.05,185.93,191.7,193.42,192.89,195.32,202.16,202.98,204.29,200.62,209.16,212.38,231.1,234.16,240.72,251.41]},"updatedTime":{"timezone":"МСК","ts":"1758052800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,44","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"15 Eyl"},"weekDelta":{"absoluteDelta":"11,43","hideAbsoluteDelta":false,"relativeDelta":"%4,76","direction":"positive","tsFormatted":"09 Eyl"},"monthDelta":{"absoluteDelta":"47,12","hideAbsoluteDelta":false,"relativeDelta":"%23,07","direction":"positive","tsFormatted":"18 Ağu"},"yearDelta":{"absoluteDelta":"92,42","hideAbsoluteDelta":false,"relativeDelta":"%58,13","direction":"positive","tsFormatted":"16 Eyl"},"allTimeDelta":{"absoluteDelta":"248,91","hideAbsoluteDelta":false,"relativeDelta":"%9.959,9","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"77,43","hideAbsoluteDelta":false,"relativeDelta":"%44,51","direction":"positive","tsFormatted":"18 Haz"},"halfYearDelta":{"absoluteDelta":"86,37","hideAbsoluteDelta":false,"relativeDelta":"%52,33","direction":"positive","tsFormatted":"20 Mar"}},"instrument_id":"12522","priceDelta":"-0.44","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"251,41","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[498.45,499.8,500.9,500.74,500.21,500.3,502.01,500.03,500.71,507.97,511.23,512.32,512.17,510.38,512.49,511.89,513.24,515.45,513.3,513.32,512.29,509.15],"halfYearValue":[386.81,378.82,357.75,385.6,374.05,425.13,438.85,458.86,457.38,467.61,474.96,485.92,492.02,501.52,509.96,512.52,527.72,520.69,505.46,509.66,498.25,509.15],"allTimeValue":[0.1,0.43,0.73,2.39,2.58,5.97,20.41,45.78,29.46,26.59,26.69,29.07,28.46,30.2,36.17,52.78,88.35,158.62,314.27,388.47,415.91,509.15],"monthValue":[517.14,509.74,505.46,504.15,507.1,504.38,501.93,506.68,509.66,506.92,505.08,505.08,505.39,507.98,495.02,498.25,498.45,500.21,501.2,509.85,515.45,509.15],"yearValue":[431.34,417.13,418.16,411.48,412.83,443.49,438.12,426.26,411.01,416.13,380.24,389.82,387.99,392.4,454.26,463.89,477.23,503.48,513.77,529.46,509.66,509.15],"dayValue":[515.45,513.06,511.35,513.9,512.7,513.3,512.77,512.76,512.99,513.44,513.17,512.76,513.91,513.54,512.97,512.22,511.71,511.46,510.31,510.46,509.72,509.15],"quarterValue":[480.24,490.12,495.88,490.97,496.66,503.17,505.63,509.96,505.97,512.52,533.57,527.72,522.12,520.69,517.14,504.15,504.38,509.66,505.39,498.25,501.2,509.15]},"updatedTime":{"timezone":"МСК","ts":"1758052800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−6,30","hideAbsoluteDelta":false,"relativeDelta":"−%1,22","direction":"negative","tsFormatted":"15 Eyl"},"weekDelta":{"absoluteDelta":"10,70","hideAbsoluteDelta":false,"relativeDelta":"%2,15","direction":"positive","tsFormatted":"09 Eyl"},"monthDelta":{"absoluteDelta":"−7,99","hideAbsoluteDelta":false,"relativeDelta":"−%1,55","direction":"negative","tsFormatted":"18 Ağu"},"yearDelta":{"absoluteDelta":"77,81","hideAbsoluteDelta":false,"relativeDelta":"%18,04","direction":"positive","tsFormatted":"16 Eyl"},"allTimeDelta":{"absoluteDelta":"509,05","hideAbsoluteDelta":false,"relativeDelta":"%509.048,97","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"28,91","hideAbsoluteDelta":false,"relativeDelta":"%6,02","direction":"positive","tsFormatted":"18 Haz"},"halfYearDelta":{"absoluteDelta":"122,34","hideAbsoluteDelta":false,"relativeDelta":"%31,63","direction":"positive","tsFormatted":"20 Mar"}},"instrument_id":"12525","priceDelta":"-6.3","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"509,15","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[347.04,355.39,354.85,354.67,347.79,351.48,362.43,366.09,367.36,384.56,391.74,393.61,393.73,418.91,421.64,416.36,407.15,410.24,418.48,418.69,417.94,421.55],"halfYearValue":[236.25,263.49,233.29,254.12,250.79,280.51,298.1,341.93,356.92,284.73,325.35,348.71,300.71,309.93,329.55,325.54,308.68,339.34,323.92,345.9,346.4,421.55],"allTimeValue":[1.59,1.79,2.21,2.26,11.31,17.12,17.5,16.79,16.42,21.15,21.99,15.06,66.73,243.13,290.14,108.1,219.27,216.27,389.38,240.69,325.35,421.55],"monthValue":[335.15,329.32,323.92,320.04,340.01,346.6,351.77,349.5,345.9,333.97,329.37,329.37,334.04,338.56,350.8,346.4,347.04,347.79,368.8,396,410.24,421.55],"yearValue":[226.78,249.02,220.7,251.5,339.55,400.88,453.96,428.18,383.86,354.38,222.08,271.99,252.18,282.12,349.8,332.21,322.17,295.82,316.11,340.76,345.9,421.55],"dayValue":[410.24,413.2,419.02,414.93,418.77,417.27,419.93,419.13,419.63,419.86,421.06,418.82,419.74,418.78,417.79,418.93,419.4,418.96,419.96,420.25,422.81,421.55],"quarterValue":[322.1,340.48,323.8,315.65,297.83,313.5,310.66,329.55,333,325.54,308.19,308.68,329.68,339.34,335.15,320.04,346.6,345.9,334.04,346.4,368.8,421.55]},"updatedTime":{"timezone":"МСК","ts":"1758052800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"11,30","hideAbsoluteDelta":false,"relativeDelta":"%2,76","direction":"positive","tsFormatted":"15 Eyl"},"weekDelta":{"absoluteDelta":"74,51","hideAbsoluteDelta":false,"relativeDelta":"%21,47","direction":"positive","tsFormatted":"09 Eyl"},"monthDelta":{"absoluteDelta":"86,40","hideAbsoluteDelta":false,"relativeDelta":"%25,78","direction":"positive","tsFormatted":"18 Ağu"},"yearDelta":{"absoluteDelta":"194,77","hideAbsoluteDelta":false,"relativeDelta":"%85,88","direction":"positive","tsFormatted":"16 Eyl"},"allTimeDelta":{"absoluteDelta":"419,96","hideAbsoluteDelta":false,"relativeDelta":"%26.368,13","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"99,45","hideAbsoluteDelta":false,"relativeDelta":"%30,88","direction":"positive","tsFormatted":"18 Haz"},"halfYearDelta":{"absoluteDelta":"185,30","hideAbsoluteDelta":false,"relativeDelta":"%78,43","direction":"positive","tsFormatted":"20 Mar"}},"instrument_id":"12527","priceDelta":"+11.3","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"421,55","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"16.09.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−6,30","hideAbsoluteDelta":false,"relativeDelta":"−%1,22","direction":"negative","tsFormatted":"15 Eyl"},"weekDelta":{"absoluteDelta":"10,70","hideAbsoluteDelta":false,"relativeDelta":"%2,15","direction":"positive","tsFormatted":"09 Eyl"},"monthDelta":{"absoluteDelta":"−7,99","hideAbsoluteDelta":false,"relativeDelta":"−%1,55","direction":"negative","tsFormatted":"18 Ağu"},"yearDelta":{"absoluteDelta":"77,81","hideAbsoluteDelta":false,"relativeDelta":"%18,04","direction":"positive","tsFormatted":"16 Eyl"},"allTimeDelta":{"absoluteDelta":"509,05","hideAbsoluteDelta":false,"relativeDelta":"%509.048,97","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"28,91","hideAbsoluteDelta":false,"relativeDelta":"%6,02","direction":"positive","tsFormatted":"18 Haz"},"halfYearDelta":{"absoluteDelta":"122,34","hideAbsoluteDelta":false,"relativeDelta":"%31,63","direction":"positive","tsFormatted":"20 Mar"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1758052800000,"updateTimeFormatted":"16 Eylül 2025 23:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"238,14 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[234.35,227.73,227.26,226.69,226.78,229.04,228.41,230.06,229.86,231.21,233.97,233.14,234,235.36,236.98,236.24,236.17,236.76,238.98,239.14,238.32,238.14],"halfYearValue":[214.15,217.88,181.59,202.13,204.36,212.83,198.54,208.76,200.42,200.55,196.45,201.55,207.86,212.42,211.22,214.04,202.93,233.33,225.96,232.49,237.92,238.14],"allTimeValue":[0.12835,0.19196,0.0731,0.45089,0.39397,0.5904,0.27455,0.2154,0.32366,0.32701,0.32321,1.65,5.91,6.99,20.34,24.42,29.37,39.21,133,193.73,242.19,238.14],"monthValue":[230.88,230.54,225.96,224.91,227.75,227.15,229.3,230.44,232.49,232.27,229.71,229.71,238.49,239.71,239.67,237.92,234.35,226.78,230.02,234.06,236.76,238.14],"yearValue":[216.32,225.67,232.15,222.12,229,246.81,259.1,237.85,227.98,245.86,227.54,223.76,190.44,211.24,211.46,203.34,200.94,211.11,213.96,229.65,232.49,238.14],"dayValue":[236.76,239.13,240.98,240.21,239.24,238.4,239.56,238.82,238.65,239.07,239.21,239.08,239.14,239.09,238.36,238.85,238.85,239.01,239.21,239.15,239.01,238.14],"quarterValue":[196.25,200.29,201.1,212.41,210.04,211.07,209.01,211.22,214.31,214.04,207.61,202.93,229.37,233.33,230.88,224.91,227.15,232.49,238.49,237.92,230.02,238.14]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,38","hideAbsoluteDelta":false,"relativeDelta":"%0,58","direction":"positive","tsFormatted":"16 Eyl"},"weekDelta":{"absoluteDelta":"3,79","hideAbsoluteDelta":false,"relativeDelta":"%1,62","direction":"positive","tsFormatted":"16 Eyl"},"monthDelta":{"absoluteDelta":"7,26","hideAbsoluteDelta":false,"relativeDelta":"%3,14","direction":"positive","tsFormatted":"16 Eyl"},"yearDelta":{"absoluteDelta":"21,82","hideAbsoluteDelta":false,"relativeDelta":"%10,09","direction":"positive","tsFormatted":"16 Eyl"},"allTimeDelta":{"absoluteDelta":"238,01","hideAbsoluteDelta":false,"relativeDelta":"%185.439,53","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"41,89","hideAbsoluteDelta":false,"relativeDelta":"%21,35","direction":"positive","tsFormatted":"16 Eyl"},"halfYearDelta":{"absoluteDelta":"23,99","hideAbsoluteDelta":false,"relativeDelta":"%11,2","direction":"positive","tsFormatted":"16 Eyl"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"174,83 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[170.76,178.88,177.85,177.68,177.33,177.85,177.98,177.12,177.51,177.53,177.63,177.91,177.81,175.85,175.3,177.7,177.12,177.78,176.53,174.95,174.97,174.83],"halfYearValue":[118.47,109.64,97.71,112.1,102.54,111.53,116.62,135.49,134.81,139.95,141.96,144.18,153.28,164.1,172.39,176.75,178.26,181.57,175.39,180.2,168.37,174.83],"allTimeValue":[0.04102,0.26445,0.35058,0.11183,0.11842,0.31125,0.554,0.25475,0.4185,0.3905,0.3255,0.4455,0.49325,2.28,6.26,4.53,13.56,14.52,49.66,147.5,110.7,174.83],"monthValue":[181.98,175.65,175.39,174.97,178.02,179.84,181.7,181.6,180.2,174.28,170.75,170.75,170.63,171.65,167.04,168.37,170.76,177.33,177.09,177.79,177.78,174.83],"yearValue":[116.78,118.85,138,139.91,146.63,135,139.89,136.2,116.66,140.12,107.02,113.7,110.69,108.78,135.32,141.83,143.78,162.83,173.49,183.1,180.2,174.83],"dayValue":[177.78,176.48,176.23,176.43,176.41,176.08,176.15,176.04,175.32,175.14,175.24,175.05,175.3,175.15,175.11,174.79,174.96,174.9,175.1,174.95,174.71,174.83],"quarterValue":[145.47,147.83,157.75,157.24,160,164.88,170.55,172.39,170.83,176.75,177.85,178.26,182.75,181.57,181.98,174.97,179.84,180.2,170.63,168.37,177.09,174.83]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,95","hideAbsoluteDelta":false,"relativeDelta":"−%1,66","direction":"negative","tsFormatted":"16 Eyl"},"weekDelta":{"absoluteDelta":"4,07","hideAbsoluteDelta":false,"relativeDelta":"%2,38","direction":"positive","tsFormatted":"16 Eyl"},"monthDelta":{"absoluteDelta":"−7,15","hideAbsoluteDelta":false,"relativeDelta":"−%3,93","direction":"negative","tsFormatted":"16 Eyl"},"yearDelta":{"absoluteDelta":"58,05","hideAbsoluteDelta":false,"relativeDelta":"%49,71","direction":"positive","tsFormatted":"16 Eyl"},"allTimeDelta":{"absoluteDelta":"174,79","hideAbsoluteDelta":false,"relativeDelta":"%426.106,75","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"29,36","hideAbsoluteDelta":false,"relativeDelta":"%20,18","direction":"positive","tsFormatted":"16 Eyl"},"halfYearDelta":{"absoluteDelta":"56,36","hideAbsoluteDelta":false,"relativeDelta":"%47,57","direction":"positive","tsFormatted":"16 Eyl"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"251,41 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[239.98,240.66,241.23,241.12,239.55,239.02,239.59,240.6,241.88,239.83,241.05,241.71,241.99,249.65,249.15,249.23,249.23,251.85,251.13,252.26,252.26,251.41],"halfYearValue":[165.04,156.01,149.24,158.61,157.63,162.76,154.35,167.86,173.4,169.89,175.88,166.01,176.86,178.69,185.93,193.42,195.32,202.98,200.17,212.38,234.16,251.41],"allTimeValue":[2.5,7.88,12.19,17.35,8.07,14.43,13.55,14.46,23.03,29.05,29.74,37.7,53.01,57.3,60.78,115.76,107.19,133.01,149.54,195.45,166.82,251.41],"monthValue":[204.29,202.53,200.17,200.62,206.75,209.16,207.96,208.18,212.38,213.66,211.92,211.92,231.1,232.68,235.17,234.16,239.98,239.55,240.72,241.28,251.85,251.41],"yearValue":[158.99,168.42,164.51,170.7,177.31,177.05,197.08,196.92,202.63,186.66,167.85,172.81,155.27,162.04,165.4,167.75,167.72,177.66,194.09,204.16,212.38,251.41],"dayValue":[251.85,251.22,250.64,250.89,251.21,251.21,251.3,251.14,250.93,251.16,252.14,252.46,252.28,252.33,252.01,252.26,252.24,252.04,252.27,252.31,251.66,251.41],"quarterValue":[173.98,167.71,178.38,179.76,175.16,181.26,183.05,185.93,191.7,193.42,192.89,195.32,202.16,202.98,204.29,200.62,209.16,212.38,231.1,234.16,240.72,251.41]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,44","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"16 Eyl"},"weekDelta":{"absoluteDelta":"11,43","hideAbsoluteDelta":false,"relativeDelta":"%4,76","direction":"positive","tsFormatted":"16 Eyl"},"monthDelta":{"absoluteDelta":"47,12","hideAbsoluteDelta":false,"relativeDelta":"%23,07","direction":"positive","tsFormatted":"16 Eyl"},"yearDelta":{"absoluteDelta":"92,42","hideAbsoluteDelta":false,"relativeDelta":"%58,13","direction":"positive","tsFormatted":"16 Eyl"},"allTimeDelta":{"absoluteDelta":"248,91","hideAbsoluteDelta":false,"relativeDelta":"%9.959,9","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"77,43","hideAbsoluteDelta":false,"relativeDelta":"%44,51","direction":"positive","tsFormatted":"16 Eyl"},"halfYearDelta":{"absoluteDelta":"86,37","hideAbsoluteDelta":false,"relativeDelta":"%52,33","direction":"positive","tsFormatted":"16 Eyl"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"509,15 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[498.45,499.8,500.9,500.74,500.21,500.3,502.01,500.03,500.71,507.97,511.23,512.32,512.17,510.38,512.49,511.89,513.24,515.45,513.3,513.32,512.29,509.15],"halfYearValue":[386.81,378.82,357.75,385.6,374.05,425.13,438.85,458.86,457.38,467.61,474.96,485.92,492.02,501.52,509.96,512.52,527.72,520.69,505.46,509.66,498.25,509.15],"allTimeValue":[0.1,0.43,0.73,2.39,2.58,5.97,20.41,45.78,29.46,26.59,26.69,29.07,28.46,30.2,36.17,52.78,88.35,158.62,314.27,388.47,415.91,509.15],"monthValue":[517.14,509.74,505.46,504.15,507.1,504.38,501.93,506.68,509.66,506.92,505.08,505.08,505.39,507.98,495.02,498.25,498.45,500.21,501.2,509.85,515.45,509.15],"yearValue":[431.34,417.13,418.16,411.48,412.83,443.49,438.12,426.26,411.01,416.13,380.24,389.82,387.99,392.4,454.26,463.89,477.23,503.48,513.77,529.46,509.66,509.15],"dayValue":[515.45,513.06,511.35,513.9,512.7,513.3,512.77,512.76,512.99,513.44,513.17,512.76,513.91,513.54,512.97,512.22,511.71,511.46,510.31,510.46,509.72,509.15],"quarterValue":[480.24,490.12,495.88,490.97,496.66,503.17,505.63,509.96,505.97,512.52,533.57,527.72,522.12,520.69,517.14,504.15,504.38,509.66,505.39,498.25,501.2,509.15]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−6,30","hideAbsoluteDelta":false,"relativeDelta":"−%1,22","direction":"negative","tsFormatted":"16 Eyl"},"weekDelta":{"absoluteDelta":"10,70","hideAbsoluteDelta":false,"relativeDelta":"%2,15","direction":"positive","tsFormatted":"16 Eyl"},"monthDelta":{"absoluteDelta":"−7,99","hideAbsoluteDelta":false,"relativeDelta":"−%1,55","direction":"negative","tsFormatted":"16 Eyl"},"yearDelta":{"absoluteDelta":"77,81","hideAbsoluteDelta":false,"relativeDelta":"%18,04","direction":"positive","tsFormatted":"16 Eyl"},"allTimeDelta":{"absoluteDelta":"509,05","hideAbsoluteDelta":false,"relativeDelta":"%509.048,97","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"28,91","hideAbsoluteDelta":false,"relativeDelta":"%6,02","direction":"positive","tsFormatted":"16 Eyl"},"halfYearDelta":{"absoluteDelta":"122,34","hideAbsoluteDelta":false,"relativeDelta":"%31,63","direction":"positive","tsFormatted":"16 Eyl"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"421,55 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[347.04,355.39,354.85,354.67,347.79,351.48,362.43,366.09,367.36,384.56,391.74,393.61,393.73,418.91,421.64,416.36,407.15,410.24,418.48,418.69,417.94,421.55],"halfYearValue":[236.25,263.49,233.29,254.12,250.79,280.51,298.1,341.93,356.92,284.73,325.35,348.71,300.71,309.93,329.55,325.54,308.68,339.34,323.92,345.9,346.4,421.55],"allTimeValue":[1.59,1.79,2.21,2.26,11.31,17.12,17.5,16.79,16.42,21.15,21.99,15.06,66.73,243.13,290.14,108.1,219.27,216.27,389.38,240.69,325.35,421.55],"monthValue":[335.15,329.32,323.92,320.04,340.01,346.6,351.77,349.5,345.9,333.97,329.37,329.37,334.04,338.56,350.8,346.4,347.04,347.79,368.8,396,410.24,421.55],"yearValue":[226.78,249.02,220.7,251.5,339.55,400.88,453.96,428.18,383.86,354.38,222.08,271.99,252.18,282.12,349.8,332.21,322.17,295.82,316.11,340.76,345.9,421.55],"dayValue":[410.24,413.2,419.02,414.93,418.77,417.27,419.93,419.13,419.63,419.86,421.06,418.82,419.74,418.78,417.79,418.93,419.4,418.96,419.96,420.25,422.81,421.55],"quarterValue":[322.1,340.48,323.8,315.65,297.83,313.5,310.66,329.55,333,325.54,308.19,308.68,329.68,339.34,335.15,320.04,346.6,345.9,334.04,346.4,368.8,421.55]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"11,30","hideAbsoluteDelta":false,"relativeDelta":"%2,76","direction":"positive","tsFormatted":"16 Eyl"},"weekDelta":{"absoluteDelta":"74,51","hideAbsoluteDelta":false,"relativeDelta":"%21,47","direction":"positive","tsFormatted":"16 Eyl"},"monthDelta":{"absoluteDelta":"86,40","hideAbsoluteDelta":false,"relativeDelta":"%25,78","direction":"positive","tsFormatted":"16 Eyl"},"yearDelta":{"absoluteDelta":"194,77","hideAbsoluteDelta":false,"relativeDelta":"%85,88","direction":"positive","tsFormatted":"16 Eyl"},"allTimeDelta":{"absoluteDelta":"419,96","hideAbsoluteDelta":false,"relativeDelta":"%26.368,13","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"99,45","hideAbsoluteDelta":false,"relativeDelta":"%30,88","direction":"positive","tsFormatted":"16 Eyl"},"halfYearDelta":{"absoluteDelta":"185,30","hideAbsoluteDelta":false,"relativeDelta":"%78,43","direction":"positive","tsFormatted":"16 Eyl"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"8497","subtitle":null,"chartStat":{"dayHigh":"517,14","dayLow":"508,60","open":"516","prevClose":"515,45","volume":"11.799.940","yearHigh":"535,47","yearLow":"355,57"},"fromNameFull":"Microsoft Corp","toNameFull":"ABD doları","currencyFormatted":"$","disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","title":"MSFT"},"ajaxPath":"/finance/result"},"banks":[],"initialCount":3,"subtype":"quote","hideBanks":true,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?lr=213&nomisspell=1&text=MSFT","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8373378601758103302","uid":null,"queryText":"MSFT"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"20qpw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"20qp4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org/wiki/Microsoft?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.britannica.com/money/Microsoft-Corporation?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.alphaspread.com/magazine/company-researches/microsoft-corporation-business-overview?size=16&stub=1"],"title":"Microsoft Corp şirketi ne yapar?","markdown":"**Microsoft Corp şirketi**, **bilgisayar yazılımları, elektronik cihazlar ve bilişim hizmetleri** geliştirir, üretir, lisanslar ve satar [```1```](https://tr.wikipedia.org/wiki/Microsoft)[```2```](https://www.britannica.com/money/Microsoft-Corporation).\n\n**Başlıca faaliyetleri ve ürünleri şunlardır**:\n- **İşletim sistemleri**: Microsoft Windows ve MS-DOS [```1```](https://tr.wikipedia.org/wiki/Microsoft)[```2```](https://www.britannica.com/money/Microsoft-Corporation).\n- **Ofis yazılımları**: Microsoft Office paketi [```1```](https://tr.wikipedia.org/wiki/Microsoft)[```2```](https://www.britannica.com/money/Microsoft-Corporation).\n- **Arama motoru ve web tarayıcıları**: Bing ve Edge [```1```](https://tr.wikipedia.org/wiki/Microsoft).\n- **Donanım ürünleri**: Xbox video oyun konsolları, Microsoft Hololens sanal gerçeklik gözlükleri ve Microsoft Surface dokunmatik ekranlı kişisel bilgisayarlar [```1```](https://tr.wikipedia.org/wiki/Microsoft)[```2```](https://www.britannica.com/money/Microsoft-Corporation).\n- **Bulut bilişim hizmetleri**: Azure [```2```](https://www.britannica.com/money/Microsoft-Corporation)[```3```](https://www.alphaspread.com/magazine/company-researches/microsoft-corporation-business-overview).\n- **Yazılım geliştirme platformu**: Visual Studio [```1```](https://tr.wikipedia.org/wiki/Microsoft).\n\nAyrıca, şirket **büyük çaplı kurumsal alımlar** yapmakta ve **yapay zeka** alanında yatırımlar gerçekleştirmektedir [```3```](https://www.alphaspread.com/magazine/company-researches/microsoft-corporation-business-overview)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com/equities/microsoft-corp?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://lite-finance.org/blog/analysts-opinions/microsoft-hisse-senedi-tahmini-ve-fiyat-projeksiyonlari/?size=16&stub=1"],"title":"MSFT hisseleri hangi borsada işlem görüyor?","markdown":"**MSFT hisseleri** **NASDAQ** borsasında işlem görmektedir [```1```](https://tr.investing.com/equities/microsoft-corp)[```2```](https://lite-finance.org/blog/analysts-opinions/microsoft-hisse-senedi-tahmini-ve-fiyat-projeksiyonlari/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.investopedia.com/articles/markets/051616/microsoft-stock-capital-structure-analysis-msft.asp?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.stock-analysis-on.net/NASDAQ/Company/Microsoft-Corp?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.bartleby.com/essay/Financial-Analysis-of-Microsoft-Corp-F3CJ723VJ?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.pargesoft.com.tr/tr/microsoft-open-ai-ve-yapay-zeka-ile-finansal-analiz-isletmenizin-performansini-nasil-iyilestirirsiniz/?size=16&stub=1"],"title":"Microsoft Corp'nın finansal göstergeleri nasıl analiz edilir?","markdown":"Microsoft Corp'nın finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:\n\n1. **Özkaynak ve Borç Sermayesi**: Microsoft'un özkaynak ve borç sermayesini inceleyerek finansal yapısını değerlendirmek mümkündür [```1```](https://www.investopedia.com/articles/markets/051616/microsoft-stock-capital-structure-analysis-msft.asp)[```2```](https://www.stock-analysis-on.net/NASDAQ/Company/Microsoft-Corp). Özkaynak, ortak hisse senetleri, birikmiş karlar ve diğer kapsamlı gelirlerden oluşur [```1```](https://www.investopedia.com/articles/markets/051616/microsoft-stock-capital-structure-analysis-msft.asp). Borç sermayesi ise kısa ve uzun vadeli borçları içerir [```1```](https://www.investopedia.com/articles/markets/051616/microsoft-stock-capital-structure-analysis-msft.asp).\n\n2. **Finansal Kaldıraç**: Toplam borç-sermaye oranı gibi finansal kaldıraç oranlarını kullanarak şirketin borç kullanımını izlemek önemlidir [```1```](https://www.investopedia.com/articles/markets/051616/microsoft-stock-capital-structure-analysis-msft.asp)[```2```](https://www.stock-analysis-on.net/NASDAQ/Company/Microsoft-Corp). Bu oran, şirketin finansal riskini ve kaldıraç derecesini gösterir [```5```](https://www.bartleby.com/essay/Financial-Analysis-of-Microsoft-Corp-F3CJ723VJ).\n\n3. **Enterprise Value (İşletme Değeri)**: EV, şirketin piyasa değerini, borç ve nakit varlıklarını dikkate alarak hesaplar [```1```](https://www.investopedia.com/articles/markets/051616/microsoft-stock-capital-structure-analysis-msft.asp)[```2```](https://www.stock-analysis-on.net/NASDAQ/Company/Microsoft-Corp). Bu, şirketin toplam değerini anlamak için kullanılan bir ölçümdür.\n\n4. **Finansal Rasyonlar**: Microsoft'un karlılık, likidite ve solvency (ödeme gücü) oranlarını analiz etmek, şirketin performansını ve istikrarını değerlendirmeye yardımcı olur [```2```](https://www.stock-analysis-on.net/NASDAQ/Company/Microsoft-Corp)[```5```](https://www.bartleby.com/essay/Financial-Analysis-of-Microsoft-Corp-F3CJ723VJ). Bu rasyonlar arasında brüt kar marjı, cari oran ve borç-özkaynak oranı bulunur [```2```](https://www.stock-analysis-on.net/NASDAQ/Company/Microsoft-Corp)[```5```](https://www.bartleby.com/essay/Financial-Analysis-of-Microsoft-Corp-F3CJ723VJ).\n\n5. **Yapay Zeka Destekli Analiz**: Microsoft ve OpenAI gibi şirketlerin sunduğu yapay zeka tabanlı araçlar, finansal verileri otomatik olarak analiz edebilir, trendleri belirleyebilir ve risk faktörlerini tespit edebilir [```3```](https://www.pargesoft.com.tr/tr/microsoft-open-ai-ve-yapay-zeka-ile-finansal-analiz-isletmenizin-performansini-nasil-iyilestirirsiniz/)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://lite-finance.org/blog/analysts-opinions/microsoft-hisse-senedi-tahmini-ve-fiyat-projeksiyonlari/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://coinunited.io/learn/tr/microsoft-corporation-msft-price-prediction-can-msft-reach-580-in-2025?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/?size=16&stub=1"],"title":"Microsoft Corp hisse fiyatını etkileyen faktörler nelerdir?","markdown":"Microsoft Corp (MSFT) hisse fiyatını etkileyen faktörler şunlardır:\n\n1. **Finansal Veriler**: Gelir, kâr ve nakit akışı gibi şirketin finansal performansı [```1```](https://lite-finance.org/blog/analysts-opinions/microsoft-hisse-senedi-tahmini-ve-fiyat-projeksiyonlari/)[```4```](https://coinunited.io/learn/tr/microsoft-corporation-msft-price-prediction-can-msft-reach-580-in-2025).\n2. **İnovasyon**: Yeni teknolojilerin ve ürünlerin geliştirilmesi, rekabet avantajını artırır [```1```](https://lite-finance.org/blog/analysts-opinions/microsoft-hisse-senedi-tahmini-ve-fiyat-projeksiyonlari/)[```4```](https://coinunited.io/learn/tr/microsoft-corporation-msft-price-prediction-can-msft-reach-580-in-2025).\n3. **Bulut Hizmetleri**: Azure platformunun başarısı, önemli bir gelir kaynağı haline gelmesi [```1```](https://lite-finance.org/blog/analysts-opinions/microsoft-hisse-senedi-tahmini-ve-fiyat-projeksiyonlari/)[```4```](https://coinunited.io/learn/tr/microsoft-corporation-msft-price-prediction-can-msft-reach-580-in-2025).\n4. **Temettüler**: Düzenli temettü ödemeleri, hisseyi uzun vadeli yatırımcılar için cazip hale getirir [```1```](https://lite-finance.org/blog/analysts-opinions/microsoft-hisse-senedi-tahmini-ve-fiyat-projeksiyonlari/).\n5. **Rekabet**: Google ve Amazon gibi devlerin baskısı [```1```](https://lite-finance.org/blog/analysts-opinions/microsoft-hisse-senedi-tahmini-ve-fiyat-projeksiyonlari/)[```4```](https://coinunited.io/learn/tr/microsoft-corporation-msft-price-prediction-can-msft-reach-580-in-2025).\n6. **Ekonomik Durum**: Faiz oranları, enflasyon ve genel ekonomik ortam [```1```](https://lite-finance.org/blog/analysts-opinions/microsoft-hisse-senedi-tahmini-ve-fiyat-projeksiyonlari/)[```2```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n7. **Düzenlemeler**: Antitröst denetimleri ve veri koruma yasaları gibi yasal önlemler [```1```](https://lite-finance.org/blog/analysts-opinions/microsoft-hisse-senedi-tahmini-ve-fiyat-projeksiyonlari/).\n8. **Küresel Olaylar**: Siyasi durum, jeopolitik krizler ve makroekonomik değişiklikler [```1```](https://lite-finance.org/blog/analysts-opinions/microsoft-hisse-senedi-tahmini-ve-fiyat-projeksiyonlari/)[```2```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n9. **Teknoloji Trendleri**: Yapay zeka ve diğer teknolojilerin hızlı gelişimi [```1```](https://lite-finance.org/blog/analysts-opinions/microsoft-hisse-senedi-tahmini-ve-fiyat-projeksiyonlari/)[```4```](https://coinunited.io/learn/tr/microsoft-corporation-msft-price-prediction-can-msft-reach-580-in-2025)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://finance.yahoo.com/news/calculating-fair-value-microsoft-corporation-120031759.html?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.stock-analysis-on.net/NASDAQ/Company/Microsoft-Corp?size=16&stub=1"],"title":"Microsoft Corp hisselerinin adil değeri nasıl belirlenir?","markdown":"Microsoft Corp hisselerinin adil değerini belirlemek için **iskonto edilmiş nakit akışı (DCF) modeli** kullanılabilir [```2```](https://finance.yahoo.com/news/calculating-fair-value-microsoft-corporation-120031759.html). Bu model, şirketin gelecekteki nakit akışlarını tahmin ederek bugünkü değerine indirger [```2```](https://finance.yahoo.com/news/calculating-fair-value-microsoft-corporation-120031759.html).\n\nDiğer yöntemler arasında **göreceli değerleme** teknikleri de bulunur, bu teknikler hissenin değerini sektördeki diğer şirketlerle karşılaştırarak belirler [```5```](https://www.stock-analysis-on.net/NASDAQ/Company/Microsoft-Corp).\n\nYatırım kararı almadan önce, hissenin risk profilini ve piyasa koşullarını dikkatlice değerlendirmek önemlidir. Ayrıca, bir finans uzmanına danışmak da faydalı olabilir."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://coinunited.io/learn/tr/the-fundamentals-of-microsoft-corporation-msft-what-every-trader-needs-to-know?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://neuron.expert/news/microsofts-stock-revival-hinges-on-showing-growth-from-ai-binge/10398/tr/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://initalist.com/microsoftun-buyuk-yatirim-hatalari-hangileridir-137?size=16&stub=1"],"title":"Microsoft Corp hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"Microsoft Corp hisselerine yatırım yapmanın bazı riskleri şunlardır:\n\n1. **Özgü Riskler**: Microsoft'un geliri, Windows, Office ve Azure gibi ürünlere ağır şekilde bağlıdır [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-microsoft-corporation-msft-what-every-trader-needs-to-know). Bu ürünlerin talebindeki önemli bir düşüş, şirketin mali sağlığını olumsuz etkileyebilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-microsoft-corporation-msft-what-every-trader-needs-to-know).\n\n2. **Teknolojik Rekabet**: Şirket, Apple, Google ve Amazon gibi diğer teknoloji devlerinden yoğun rekabetle karşı karşıyadır [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-microsoft-corporation-msft-what-every-trader-needs-to-know). Bu rekabet, azalan kar marjlarına ve araştırma-geliştirme harcamalarının artmasına neden olabilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-microsoft-corporation-msft-what-every-trader-needs-to-know).\n\n3. **Ekonomik Koşullar**: Ekonomik durgunluklar, işletmelerin IT çözümlerine harcama yapmasını azaltabilir ve Microsoft'un iş-to-iş satışlarını olumsuz etkileyebilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-microsoft-corporation-msft-what-every-trader-needs-to-know).\n\n4. **Yapay Zeka Yatırımları**: Microsoft'un yapay zeka alanına yaptığı büyük yatırımlar, hemen geri dönüş sağlamayabilir ve bu da hisse performansını olumsuz etkileyebilir [```2```](https://neuron.expert/news/microsofts-stock-revival-hinges-on-showing-growth-from-ai-binge/10398/tr/).\n\n5. **Yatırım Hataları**: Şirket, geçmişte Lumia akıllı telefonlar, Skype ve Surface RT tablet gibi bazı yatırımlarında başarısız olmuştur [```3```](https://initalist.com/microsoftun-buyuk-yatirim-hatalari-hangileridir-137).\n\nYatırım yapmadan önce piyasa koşullarını ve riskleri dikkatlice değerlendirmek önemlidir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app/blog/temettu-nedir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org/wiki/Temett%C3%BC?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"dialogStoreProps":{"baseUrl":"","baseUrlWs":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"MSFT","retina":false,"avatarId":"0","isHermione":false,"isMacOS":false,"tld":"com.tr","isEmbeddedFuturis":false,"isLoggedIn":false,"brand":"yazeka","reqId":"1758103323732311-11318236583468821691-balancer-l7leveler-kubr-yp-klg-263-BAL","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"20qpw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"20qp5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"373034_0","totalSources":12,"url":"/gundem/business/is-yatirim-raporu-yabancilarin-surekli-aldigi-5-hisse-3730340?content_parameters=ChU5NDM5NDg2MzQxOTI0MzMzNDA5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a00000199564603b3b54a322953f06c04d6//S156x100","size":{"width":156,"height":100},"originalUrl":"https://rotaborsa.com/wp-content/uploads/2025/05/borsa-23-1.jpg"}},"logAttrs":{"id":"373034_0","hasSummarization":false,"urls":["https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-haber-173997","https://rotaborsa.com/yabanci-orani-surekli-artan-hisseler-188/","https://www.borsaningundemi.com/haber/yabancilar-en-cok-bu-hisseleri-aldi-1866178","https://www.haberekspres.com.tr/is-yatirim-raporu-yabancilarin-surekli-aldigi-5-hisse"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true]},"title":{"text":"Yabancı oranı sürekli artan hisseler","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-haber-173997","faviconSources":["https://www.borsamatik.com.tr","https://rotaborsa.com","https://www.borsaningundemi.com"],"textParts":[{"text":"3 saat önce"}],"divider":false},"hasVideo":false},{"id":"368562_0","totalSources":61,"url":"/gundem/business/borsa-istanbul-da-gunun-en-cok-kaybettiren-hisseleri-09-09-2025-3685620?content_parameters=ChU1MjEzNzg3ODg2MDUyNTUwMjIzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a0000019941800723aef1fce411fa8f30e5//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2025/5/yatirimjpg-2TiI7rdPnku40ZaX3wmP8A.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"368562_0","hasSummarization":false,"urls":["https://www.odatv.com/ekonomi/borsada-en-cok-kazandiran-ve-kaybettiren-hisseler-belli-oldu-120115011","https://www.sozcu.com.tr/gecen-haftanin-kazandirani-bu-hafta-zararda-iste-haftanin-en-cok-kazandiran-yatirim-araci-p226089","https://bigpara.hurriyet.com.tr/haberler/piyasa-haberleri/iste-haftanin-en-cok-kazandiran-yatirim-araci_ID1617864/","https://www.sabah.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirim-araclari-belli-oldu-7423788","https://rotaborsa.com/borsa-istanbulda-gunun-en-cok-kazandiran-hisseleri-12-09-2025/","https://halktv.com.tr/ekonomi/haftanin-en-cok-kazandiranlari-belli-oldu-971394h"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,false,false,false]},"title":{"text":"Borsada en çok kazandıran hisseler belli oldu","textAs":"h3","size":"s"},"badge":{"url":"https://www.odatv.com/ekonomi/borsada-en-cok-kazandiran-ve-kaybettiren-hisseler-belli-oldu-120115011","faviconSources":["https://www.odatv.com","https://www.sozcu.com.tr","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"14 Eylül"}],"divider":false},"hasVideo":false},{"id":"373513_0","totalSources":18,"url":"/gundem/business/dolar-ve-euro-ne-kadar-3735130?content_parameters=ChU3ODc1MDY5NDQxMzcwMDMwMDg4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a000001994d2bf8dff3f02e5e1fa04a1b70//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn.yenicaggazetesi.com.tr/news/1386501.jpg"}},"logAttrs":{"id":"373513_0","hasSummarization":false,"urls":["https://www.bloomberght.com/piyasa-ozeti-16-eylul-2025-borsa-doviz-altin-ve-kripto-piyasalarindaki-son-durum-pkh-3757272","https://www.gzt.com/z-raporu/borsa-istanbulda-bist-100-endeksi-yuzde-166-deger-kazandi-1118296-puana-yukseldi-3805556","https://www.aksiyon.com.tr/bist-100-ilk-yarida-yuzde-4-39-yukseldi-dolar-41-3140-avro-48-5830-192621","https://www.yenicaggazetesi.com.tr/dolar-ve-euro-ne-kadar-piyasalarda-gun-ortasi-15-eylul-2025-954407h.htm","https://www.haberport.com/ekonomi/piyasalarda-gun-ortasi-bist-100-hafif-yukseldi-dolar-41-3120-tl-266061h","https://www.canligaste.com/piyasalarda-gun-ortasi/712071/","https://www.kuzeyekspres.com.tr/haber/26299012/trabzonda-doviz-kurlari-dolar-ve-euro-ne-kadar"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Piyasa özeti: 16 Eylül 2025 Borsa, Döviz, Altın ve Kripto piyasalarındaki son durum | Borsa haberleri","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/piyasa-ozeti-16-eylul-2025-borsa-doviz-altin-ve-kripto-piyasalarindaki-son-durum-pkh-3757272","faviconSources":["https://www.bloomberght.com","https://www.gzt.com","https://www.aksiyon.com.tr"],"textParts":[{"text":"18 saat önce"}],"divider":false},"hasVideo":false},{"id":"373164_0","totalSources":67,"url":"/gundem/business/borsa-gune-yukselisle-basladi-3731640?content_parameters=ChU4MzgxOTc0MzU0MzAzNTA4MzMyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a00000199533494f9fe87598b68e965d53c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/68c9830e2f37b45b0d34d47a.jpg"}},"logAttrs":{"id":"373164_0","hasSummarization":false,"urls":["https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/borsa-yeniden-yukseliste_ID1618018/","https://www.borsatek.com/bist-100-ralliye-devam-dedi/","https://www.kocaeligazetesi.com.tr/haber/26297843/borsa-gunu-nasil-tamamladi","https://www.milliyet.com.tr/uzmanpara/borsa-gune-primli-basladi-7447264","https://finans.cnnturk.com/finans-haberler/borsa-istanbul-gune-yukselisle-basladi-2336152","https://www.sabah.com.tr/finans/borsa/borsa-gunun-ilk-yarisinda-yukseldi-7425626","https://www.sozcu.com.tr/borsa-istanbul-tekrardan-11-bin-puanin-uzerinde-p228060"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Borsa yeniden yükselişte","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/borsa-yeniden-yukseliste_ID1618018/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.borsatek.com","https://www.kocaeligazetesi.com.tr"],"textParts":[{"text":"18 saat önce"}],"divider":false},"hasVideo":false},{"id":"374056_0","totalSources":7,"url":"/gundem/business/borsa-istanbul-da-gunun-en-cok-kazandiran-hisseleri-16-09-2025-3740560?content_parameters=ChQzOTcyNzAzMjc0OTk5MTgxNzNfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a0000019953fbcc982a094665ef44c5a25d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/storage/files/images/2025/05/15/yatirimci-rotasini-degistirdi-borsada-en-cok-para-girisi-ve-cikisi-bu-hisselerde-yasandi-h3bf_cover.jpg"}},"logAttrs":{"id":"374056_0","hasSummarization":false,"urls":["https://rotaborsa.com/borsa-istanbulda-gunun-en-cok-kazandiran-hisseleri-16-09-2025/","https://www.ekonomim.com/foto-galeri/ekonomi/tek-bir-hisseye-1-milyar-tl-bu-hisseyi-alan-kazandi-iste-en-cok-para-girisi-cikisi-olan-hisseler-galeri-843502","https://www.ekonomim.com/foto-galeri/ekonomi/parasini-katlayan-hisse-sahipleri-belli-oldu-iste-en-cok-yukselen-ve-dusen-hisseler-galeri-843477","https://www.kayserianadoluhaber.com.tr/gectigimiz-hafta-en-cok-hangi-yatirim-araci-kazandirdi/163608/","https://www.borsaningundemi.com/haber/en-dusuk-seviyelerde-islem-goren-19-hisse-1865934"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Borsa İstanbul’da günün en çok kazandıran hisseleri (16.09.2025)","textAs":"h3","size":"s"},"badge":{"url":"https://rotaborsa.com/borsa-istanbulda-gunun-en-cok-kazandiran-hisseleri-16-09-2025/","faviconSources":["https://rotaborsa.com","https://www.ekonomim.com","https://www.ekonomim.com"],"textParts":[{"text":"15 saat önce"}],"divider":false},"hasVideo":false},{"id":"373005_0","totalSources":6,"url":"/gundem/business/sasa-polyester-sasa-hisse-analizi-15-16-eylul-2025-neden-dusuyor-yukseliyor-3730050?content_parameters=ChU5MDE5Mjk0NzMyNzI5NzMzMzE0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a0000019950d1e6d1d94f1a70884e061126//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.turkiyegazetesi.com.tr/images/25-09/16/iste-para-girisi-olan-ve-yabancinin-aldigi-hisseler-bist-100de-yukselis-surecek-mi-17579975118862.jpg"}},"logAttrs":{"id":"373005_0","hasSummarization":false,"urls":["https://www.turkiyegazetesi.com.tr/ekonomi/iste-para-girisi-olan-ve-yabancinin-aldigi-hisseler-bist-100de-yukselis-surecek-mi-1146162","https://paratic.com/kasasinda-doviz-bulunan-ve-getiri-potansiyeli-yuksek-4-sirket/","https://www.borsaningundemi.com/haber/harekete-gecenler-11-hisse-one-cikiyor-1866072","https://www.haber32.com.tr/sasa-neden-dusuyor-yukseliyor-15-16-eylul-2025"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true]},"title":{"text":"İşte para girişi olan ve yabancının aldığı hisseler! BİST 100'de yükseliş sürecek mi?","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/ekonomi/iste-para-girisi-olan-ve-yabancinin-aldigi-hisseler-bist-100de-yukselis-surecek-mi-1146162","faviconSources":["https://www.turkiyegazetesi.com.tr","https://paratic.com","https://www.borsaningundemi.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"370069_0","totalSources":65,"url":"/gundem/business/bankacilik-endeksi-yukseldi-borsa-gunu-artida-kapatti-3700690?content_parameters=ChUyNzE5ODYxMzAwODIxMzE1MTg0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a000001995169a8bca6dcdab6d9b94358c3//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/20194946/20194946-1200x675.jpg"}},"logAttrs":{"id":"370069_0","hasSummarization":false,"urls":["https://finans.mynet.com/haber/detay/borsa/canli-borsa-ekrani-borsa-gune-alicili-basladi-16-eylul-2025-sali/514424/","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-gune-yukselisle-basladi_ID1617978/","https://www.yenisafak.com/ekonomi/10-eylul-2025-borsada-en-cok-kazandiran-ve-kaybettiren-sektorler-4747702","https://www.milliyet.com.tr/uzmanpara/borsa-yukselisle-acildi-7446642","https://www.sabah.com.tr/finans/borsa/borsa-gune-yukselisle-basladi-7425499","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-yuzde-4-39-artti-19049899/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,true,true,true]},"title":{"text":"CANLI BORSA EKRANI | Borsa güne alıcılı başladı! (16 Eylül 2025 Salı)","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/borsa/canli-borsa-ekrani-borsa-gune-alicili-basladi-16-eylul-2025-sali/514424/","faviconSources":["https://finans.mynet.com","https://bigpara.hurriyet.com.tr","https://www.yenisafak.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"20qpw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"20qp6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"20qpw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}