Tesla Inc. şirketi aşağıdaki alanlarda faaliyet göstermektedir:
Elektrikli Araçlar: Tesla, batarya elektrikli araçlar (BEV) üretmekte ve satmaktadır 23. Model S, Model 3, Model X ve Model Y gibi çeşitli modelleri bulunmaktadır 25.
Yenilenebilir Enerji: Güneş enerjisi sistemleri ve enerji depolama çözümleri sunmaktadır 13. Powerwall, Powerpack ve Megapack gibi ürünleri ile evlerden sanayiye kadar farklı segmentlerde enerji dönüşümünü desteklemektedir 13.
Otonom Sürüş Teknolojileri: Otopilot sistemleri ve kablosuz yazılım güncellemeleri gibi ileri teknoloji çözümleri geliştirmektedir 13.
Finansal Stratejiler: Kripto para yatırımları ve blockchain entegrasyonu ile dijital ekonomiye de adım atmıştır 1.
TSLA hisseleri, NASDAQ borsasında işlem görmektedir 23.
2 kaynak
Tesla Inc'nın finansal göstergeleri nasıl analiz edilir?
Tesla Inc.'nın finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:
Finansal Tabloların İncelenmesi: Tesla'nın bilanço, gelir tablosu ve nakit akış tablosu gibi finansal raporları, şirketin dış yükümlülüklerini ve özkaynaklarını, ayrıca nakit akışlarını detaylandırır 14.
Finansal Oranların Hesaplanması: Şirketin likidite, solvency, verimlilik ve karlılık oranlarını hesaplamak için finansal veriler kullanılır 45. Örnek olarak, cari oran, borç/özkaynak oranı, brüt kar marjı, net kar marjı ve ROE (özkaynak getirisi) gibi oranlar verilebilir 14.
Trend Analizi: Şirketin geçmiş performansına bakarak, gelir, net gelir ve üretim metrikleri gibi göstergelerin zaman içindeki değişimi incelenir 23.
Sektörel ve Rekabetçi Karşılaştırma: Tesla'nın finansal göstergelerinin, sektördeki diğer firmalarla ve rakiplerle karşılaştırılması, şirketin pazar konumunu ve rekabet avantajlarını değerlendirmeye yardımcı olur 5.
Bu analizler, yatırımcıların şirketin finansal sağlığını ve gelecekteki potansiyelini daha iyi anlamalarına olanak tanır.
5 kaynak
Tesla Inc hisse fiyatını etkileyen faktörler nelerdir?
Tesla Inc. hisse fiyatını etkileyen faktörler şunlardır:
Küresel Ekonomik Durum: Faiz oranları ve ekonomik belirsizlikler, yatırımcıların riskli hisselerden uzaklaşmasına neden olabilir 12.
Rekabet: Çinli otomobil üreticileri gibi rakiplerin büyümesi ve agresif fiyat politikaları, Tesla'nın pazar payını tehdit edebilir 12.
Üretim ve Maliyet Artışları: Küresel enflasyon, üretim maliyetlerini artırır ve bu da hisse fiyatlarını olumsuz etkileyebilir 1.
Teknolojik Rekabet: Otonom sürüş ve batarya teknolojisi alanındaki yenilikler, diğer teknoloji şirketlerinin de bu alana yatırım yapmasıyla rekabet baskısını artırır 12.
Elon Musk'ın Açıklamaları: CEO Elon Musk'ın sosyal medyadaki yüksek profilli açıklamaları, hisse fiyatlarında dalgalanmalara yol açabilir 2.
Ayrıca, jeopolitik faktörler ve hükümet politikaları da Tesla'nın hisse performansını etkileyebilir 35.
4 kaynak
Tesla Inc hisselerinin adil değeri nasıl belirlenir?
Tesla Inc (TSLA) hisselerinin adil değeri, çeşitli değerleme yöntemleri kullanılarak belirlenebilir:
Peter Lynch'in Adil Değer Formülü: Bu formüle göre, adil değer = earnings growth rate x TTM EPS 1. Burada, earnings growth rate, son 5 yıldaki net gelir büyüme oranının ortalamasıdır ve TTM EPS, son 12 aylık kazançtır 1.
Piyasa Katalizörleri ve Analist Tahminleri: Tesla'nın gelecekteki performansı, küresel elektrikli araç benimsemesindeki artış, otonom sürüş yeteneklerindeki iyileştirmeler ve yeni pazarlara genişleme gibi faktörlere bağlı olarak tahmin edilir 34. Bu tür analizler, hisse fiyatının 2025-2028 yılları arasında 200-600 dolar arasında değişebileceğini öngörmektedir 3.
Risk ve Getiri Değerlendirmesi: Hisse senedine yatırım yaparken, rekabetin artması, regülatör maruziyeti ve operasyonel uygulama hataları gibi riskleri de dikkate almak gerekmektedir 34.
{"6ub10":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/travel/","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DTSLA%26ncrnd%3D28479","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"4615043521766774740","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1766774826976248-1282269012671631584-balancer-l7leveler-kubr-yp-sas-179-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"TSLA\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6ub1w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"6ub11":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6ub1w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"6ub12":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6ub1w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"6ub13":{"state":{"currencyProps":{"fromName":"TSLA","timeInfo":" · 26.12.2025","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"TSLA","content":{"label":"Tesla Inc","countryCode":"TS"},"countryCode":"TS"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":478.45,"multiplierFormatted":"478,45","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"4337","open":"487","close":"487.12","value":"487.12","low":"486.32","high":"487.55","ts":"1766759400"},{"volume":"3982","open":"488.39","close":"487.25","value":"487.25","low":"487.25","high":"488.47","ts":"1766759700"},{"volume":"2491","open":"484.29","close":"484.01","value":"484.01","low":"483.92","high":"484.42","ts":"1766760000"},{"volume":"1882","open":"483.9","close":"483.95","value":"483.95","low":"483.65","high":"484.3","ts":"1766760300"},{"volume":"1507","open":"482.85","close":"483.02","value":"483.02","low":"482.23","high":"483.13","ts":"1766760600"},{"volume":"1130","open":"482.46","close":"482.56","value":"482.56","low":"482.46","high":"482.82","ts":"1766760900"},{"volume":"3067","open":"481","close":"481.53","value":"481.53","low":"481","high":"481.53","ts":"1766761200"},{"volume":"6118","open":"480.35","close":"480.9","value":"480.9","low":"479.97","high":"480.9","ts":"1766761500"},{"volume":"3548","open":"480.05","close":"479.11","value":"479.11","low":"479.09","high":"480.1","ts":"1766761800"},{"volume":"6388","open":"478.95","close":"478.88","value":"478.88","low":"478.47","high":"479.08","ts":"1766762100"},{"volume":"2742","open":"478.36","close":"478","value":"478","low":"477.92","high":"478.39","ts":"1766762400"},{"volume":"3843","open":"477.08","close":"477.15","value":"477.15","low":"476.99","high":"477.54","ts":"1766762700"},{"volume":"4878","open":"475.87","close":"476.07","value":"476.07","low":"475.7","high":"476.28","ts":"1766763000"},{"volume":"6711","open":"475.15","close":"474.5","value":"474.5","low":"474.3","high":"475.15","ts":"1766763300"},{"volume":"2746","open":"476.27","close":"476.46","value":"476.46","low":"476.25","high":"476.67","ts":"1766763600"},{"volume":"2863","open":"477.87","close":"478.18","value":"478.18","low":"477.85","high":"478.3","ts":"1766763900"},{"volume":"1653","open":"478.64","close":"478.38","value":"478.38","low":"478.33","high":"478.7","ts":"1766764200"},{"volume":"3322","open":"478.44","close":"478.13","value":"478.13","low":"478.09","high":"478.53","ts":"1766764500"},{"volume":"1724","open":"479.28","close":"479.03","value":"479.03","low":"478.77","high":"479.35","ts":"1766764800"},{"volume":"1580","open":"478.14","close":"478.32","value":"478.32","low":"478","high":"478.47","ts":"1766765100"},{"volume":"2444","open":"478.18","close":"477.57","value":"477.57","low":"477.55","high":"478.19","ts":"1766765400"},{"volume":"1975","open":"477.39","close":"477.36","value":"477.36","low":"477.11","high":"477.42","ts":"1766765700"},{"volume":"1085","open":"478.19","close":"478.31","value":"478.31","low":"478.19","high":"478.51","ts":"1766766000"},{"volume":"1640","open":"478.44","close":"478.61","value":"478.61","low":"478.28","high":"478.62","ts":"1766766300"},{"volume":"2352","open":"477.71","close":"477.9","value":"477.9","low":"477.71","high":"478.17","ts":"1766766600"},{"volume":"533","open":"477.95","close":"477.92","value":"477.92","low":"477.72","high":"477.95","ts":"1766766900"},{"volume":"594","open":"478.46","close":"478.43","value":"478.43","low":"478.35","high":"478.48","ts":"1766767200"},{"volume":"312","open":"478.7","close":"478.67","value":"478.67","low":"478.6","high":"478.7","ts":"1766767500"},{"volume":"371","open":"478.84","close":"478.86","value":"478.86","low":"478.83","high":"478.87","ts":"1766767800"},{"volume":"1139","open":"478.7","close":"478.33","value":"478.33","low":"478.17","high":"478.7","ts":"1766768100"},{"volume":"784","open":"478.45","close":"478.57","value":"478.57","low":"478.44","high":"478.65","ts":"1766768400"},{"volume":"726","open":"478.17","close":"478.1","value":"478.1","low":"478.07","high":"478.2","ts":"1766768700"},{"volume":"2754","open":"477.49","close":"476.99","value":"476.99","low":"476.84","high":"477.51","ts":"1766769000"},{"volume":"926","open":"477.28","close":"477.42","value":"477.42","low":"477.1","high":"477.48","ts":"1766769300"},{"volume":"863","open":"478.23","close":"478.47","value":"478.47","low":"478.14","high":"478.47","ts":"1766769600"},{"volume":"2532","open":"479.48","close":"479.6","value":"479.6","low":"479.34","high":"479.68","ts":"1766769900"},{"volume":"1215","open":"479.75","close":"479.53","value":"479.53","low":"479.52","high":"479.75","ts":"1766770200"},{"volume":"2685","open":"480.19","close":"480.2","value":"480.2","low":"480.14","high":"480.32","ts":"1766770500"},{"volume":"3101","open":"480.2","close":"480.12","value":"480.12","low":"479.83","high":"480.2","ts":"1766770800"},{"volume":"1014","open":"479.81","close":"480","value":"480","low":"479.59","high":"480","ts":"1766771100"},{"volume":"999","open":"479.7","close":"479.93","value":"479.93","low":"479.59","high":"480","ts":"1766771400"},{"volume":"1089","open":"480.24","close":"480.15","value":"480.15","low":"480.09","high":"480.24","ts":"1766771700"},{"volume":"1097","open":"479.13","close":"479.29","value":"479.29","low":"479.13","high":"479.45","ts":"1766772000"},{"volume":"300","open":"479.35","close":"479.41","value":"479.41","low":"479.35","high":"479.5","ts":"1766772300"},{"volume":"869","open":"479.12","close":"479.11","value":"479.11","low":"479.11","high":"479.3","ts":"1766772600"},{"volume":"266","open":"479.14","close":"479.14","value":"479.14","low":"479.12","high":"479.2","ts":"1766772900"},{"volume":"563","open":"478.78","close":"478.74","value":"478.74","low":"478.74","high":"478.89","ts":"1766773200"},{"volume":"2922","open":"478.72","close":"478.92","value":"478.92","low":"478.43","high":"478.99","ts":"1766773500"},{"volume":"5663","open":"478.87","close":"478.53","value":"478.53","low":"478.25","high":"479.05","ts":"1766773800"},{"volume":"3795","open":"478.57","close":"478.45","value":"478.45","low":"478.17","high":"478.67","ts":"1766774100"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"98465","open":"482.02","close":"481.7","value":"481.7","low":"481.62","high":"482.28","ts":"1766167200"},{"volume":"5080895","open":"481.67","close":"482.14","value":"482.14","low":"480.62","high":"483.97","ts":"1766170800"},{"volume":"6504990","open":"482.16","close":"480.91","value":"480.91","low":"480.56","high":"484","ts":"1766174400"},{"volume":"191113","open":"494.35","close":"493.79","value":"493.79","low":"493.6","high":"494.41","ts":"1766412000"},{"volume":"139403","open":"491.38","close":"491.31","value":"491.31","low":"491.3","high":"491.7","ts":"1766415600"},{"volume":"117091","open":"494.3","close":"494.05","value":"494.05","low":"494","high":"494.4","ts":"1766419200"},{"volume":"116795","open":"494.83","close":"494.98","value":"494.98","low":"494.81","high":"495.33","ts":"1766422800"},{"volume":"247367","open":"495.94","close":"496.12","value":"496.12","low":"495.86","high":"496.29","ts":"1766426400"},{"volume":"45722","open":"493.08","close":"493.12","value":"493.12","low":"493.02","high":"493.22","ts":"1766430000"},{"volume":"438192","open":"488.62","close":"488.77","value":"488.77","low":"488.44","high":"492.99","ts":"1766433600"},{"volume":"185117","open":"487.98","close":"487.53","value":"487.53","low":"486.91","high":"488.04","ts":"1766498400"},{"volume":"186755","open":"487.91","close":"488.05","value":"488.05","low":"487.87","high":"488.48","ts":"1766502000"},{"volume":"63702","open":"486.43","close":"486.3","value":"486.3","low":"486.28","high":"486.58","ts":"1766505600"},{"volume":"292218","open":"483.8","close":"484.17","value":"484.17","low":"483.75","high":"484.46","ts":"1766509200"},{"volume":"58931","open":"482.93","close":"483.14","value":"483.14","low":"482.91","high":"483.21","ts":"1766512800"},{"volume":"148182","open":"486.27","close":"486.46","value":"486.46","low":"486.25","high":"486.6","ts":"1766516400"},{"volume":"473395","open":"485.84","close":"485.61","value":"485.61","low":"485.43","high":"485.88","ts":"1766520000"},{"volume":"141122","open":"479.94","close":"480.53","value":"480.53","low":"479.89","high":"480.55","ts":"1766584800"},{"volume":"122569","open":"478.35","close":"478.65","value":"478.65","low":"478.29","high":"478.82","ts":"1766588400"},{"volume":"6872754","open":"478.69","close":"482.03","value":"482.03","low":"478.46","high":"482.83","ts":"1766592000"},{"volume":"5710881","open":"482.03","close":"485.4","value":"485.4","low":"481.22","high":"485.44","ts":"1766595600"},{"volume":"1130","open":"482.46","close":"482.56","value":"482.56","low":"482.46","high":"482.82","ts":"1766757600"},{"volume":"3322","open":"478.44","close":"478.13","value":"478.13","low":"478.09","high":"478.53","ts":"1766761200"},{"volume":"24080","open":"477.89","close":"478.33","value":"478.33","low":"477.5","high":"479.17","ts":"1766764800"},{"volume":"77796","open":"478.21","close":"480.15","value":"480.15","low":"476.63","high":"480.47","ts":"1766768400"},{"volume":"33562","open":"480.15","close":"478.45","value":"478.45","low":"478.17","high":"480.29","ts":"1766772000"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"75453944","open":"423.98","close":"426.48","value":"426.48","low":"416.89","high":"426.94","ts":"1764104400"},{"volume":"33576624","open":"429.86","close":"430.18","value":"430.18","low":"426.2","high":"432.93","ts":"1764277200"},{"volume":"74690464","open":"425.35","close":"430.3","value":"430.3","low":"425.21","high":"433.66","ts":"1764536400"},{"volume":"83480352","open":"430.96","close":"429.01","value":"429.01","low":"422.12","high":"436.8","ts":"1764622800"},{"volume":"73495992","open":"431.85","close":"446.88","value":"446.88","low":"431.12","high":"447.91","ts":"1764709200"},{"volume":"83482032","open":"449.6","close":"454.51","value":"454.51","low":"445.39","high":"454.63","ts":"1764795600"},{"volume":"51192300","open":"452.97","close":"454.94","value":"454.94","low":"451.66","high":"458.87","ts":"1764882000"},{"volume":"81806960","open":"447.36","close":"439.59","value":"439.59","low":"435.25","high":"449.75","ts":"1765141200"},{"volume":"87702944","open":"439.58","close":"445.21","value":"445.21","low":"435.7","high":"452.39","ts":"1765227600"},{"volume":"64087040","open":"446.01","close":"451.41","value":"451.41","low":"443.61","high":"456.88","ts":"1765314000"},{"volume":"56584392","open":"448.83","close":"446.94","value":"446.94","low":"440.33","high":"449.27","ts":"1765400400"},{"volume":"110172384","open":"448.09","close":"459.17","value":"459.17","low":"441.67","high":"463.01","ts":"1765486800"},{"volume":"121653512","open":"470","close":"475.07","value":"475.07","low":"467.75","high":"481.77","ts":"1765746000"},{"volume":"95182592","open":"472.29","close":"489.8","value":"489.8","low":"465.83","high":"491.5","ts":"1765832400"},{"volume":"118884680","open":"488.21","close":"467.16","value":"467.16","low":"466.2","high":"495.24","ts":"1765918800"},{"volume":"135665616","open":"477.9","close":"483.39","value":"483.39","low":"473.12","high":"490.86","ts":"1766005200"},{"volume":"82031296","open":"488.54","close":"480.91","value":"480.91","low":"474.72","high":"490.49","ts":"1766091600"},{"volume":"110261696","open":"489.25","close":"488.77","value":"488.77","low":"485.33","high":"498.82","ts":"1766350800"},{"volume":"50239576","open":"490.75","close":"485.61","value":"485.61","low":"482.84","high":"491.94","ts":"1766437200"},{"volume":"30232964","open":"490","close":"485.4","value":"485.4","low":"476.8","high":"490.87","ts":"1766523600"},{"volume":"541279","open":"485.23","close":"478.45","value":"478.45","low":"473.85","high":"489.06","ts":"1766696400"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"83553312","open":"428","close":"440.42","value":"440.42","low":"421.02","high":"440.47","ts":"1758834000"},{"volume":"63949268","open":"446","close":"443.21","value":"443.21","low":"439.5","high":"450.98","ts":"1759093200"},{"volume":"54155888","open":"442","close":"444.54","value":"444.54","low":"433.12","high":"445","ts":"1759179600"},{"volume":"103154952","open":"444","close":"459.47","value":"459.47","low":"440.76","high":"462.29","ts":"1759266000"},{"volume":"136229024","open":"470.54","close":"435.97","value":"435.97","low":"435.57","high":"470.75","ts":"1759352400"},{"volume":"127708368","open":"443.29","close":"429.84","value":"429.84","low":"416.58","high":"446.77","ts":"1759438800"},{"volume":"78477008","open":"440.91","close":"453.36","value":"453.36","low":"436.69","high":"453.55","ts":"1759698000"},{"volume":"94976104","open":"447.86","close":"432.87","value":"432.87","low":"432.45","high":"452.68","ts":"1759784400"},{"volume":"66612120","open":"437.76","close":"438.6","value":"438.6","low":"425.23","high":"441.33","ts":"1759870800"},{"volume":"67698760","open":"431.74","close":"435.55","value":"435.55","low":"426.2","high":"436.25","ts":"1759957200"},{"volume":"104042720","open":"436.5","close":"413.3","value":"413.3","low":"411.45","high":"443.13","ts":"1760043600"},{"volume":"73034736","open":"423.7","close":"435.9","value":"435.9","low":"419.7","high":"436.89","ts":"1760302800"},{"volume":"67932096","open":"426.79","close":"429.23","value":"429.23","low":"417.86","high":"434.2","ts":"1760389200"},{"volume":"68393856","open":"434.8","close":"435.19","value":"435.19","low":"426.33","high":"440.51","ts":"1760475600"},{"volume":"73462936","open":"434.75","close":"428.58","value":"428.58","low":"421.31","high":"439.35","ts":"1760562000"},{"volume":"85553088","open":"425.5","close":"439.27","value":"439.27","low":"423.6","high":"441.46","ts":"1760648400"},{"volume":"61723536","open":"443.79","close":"447.35","value":"447.35","low":"440.61","high":"449.8","ts":"1760907600"},{"volume":"51207468","open":"445.76","close":"442.51","value":"442.51","low":"442.05","high":"449.3","ts":"1760994000"},{"volume":"69007312","open":"443.45","close":"438.84","value":"438.84","low":"429","high":"445.54","ts":"1761080400"},{"volume":"121375448","open":"420.1","close":"448.99","value":"448.99","low":"413.9","high":"449.4","ts":"1761166800"},{"volume":"89338936","open":"446.98","close":"433.59","value":"433.59","low":"430.17","high":"451.68","ts":"1761253200"},{"volume":"100042320","open":"439.89","close":"452.35","value":"452.35","low":"438.69","high":"460.16","ts":"1761512400"},{"volume":"76981904","open":"454.6","close":"460.54","value":"460.54","low":"451.6","high":"467","ts":"1761598800"},{"volume":"64532908","open":"462.42","close":"461.47","value":"461.47","low":"452.65","high":"465.7","ts":"1761685200"},{"volume":"49462708","open":"451.05","close":"440.03","value":"440.03","low":"439.61","high":"455.06","ts":"1761771600"},{"volume":"74913120","open":"446.73","close":"456.54","value":"456.54","low":"443.69","high":"458","ts":"1761858000"},{"volume":"89716464","open":"455.99","close":"468.43","value":"468.43","low":"453.81","high":"474.07","ts":"1762117200"},{"volume":"103762688","open":"454.37","close":"444.19","value":"444.19","low":"443.83","high":"460.22","ts":"1762203600"},{"volume":"70185648","open":"451.92","close":"462.25","value":"462.25","low":"440.71","high":"466.33","ts":"1762290000"},{"volume":"77299712","open":"461.96","close":"446.11","value":"446.11","low":"435.09","high":"467.45","ts":"1762376400"},{"volume":"134305808","open":"437.89","close":"429.38","value":"429.38","low":"421.88","high":"438.01","ts":"1762462800"},{"volume":"116377168","open":"439.63","close":"445.26","value":"445.26","low":"433.36","high":"449.68","ts":"1762722000"},{"volume":"53211232","open":"439.4","close":"439.4","value":"439.4","low":"432.36","high":"442.49","ts":"1762808400"},{"volume":"78673392","open":"442.11","close":"430.62","value":"430.62","low":"426.56","high":"442.33","ts":"1762894800"},{"volume":"108722816","open":"423.17","close":"401.94","value":"401.94","low":"396.42","high":"424.5","ts":"1762981200"},{"volume":"99356584","open":"386.24","close":"404.33","value":"404.33","low":"382.78","high":"412.19","ts":"1763067600"},{"volume":"135328368","open":"398.89","close":"408.98","value":"408.98","low":"398.78","high":"423.96","ts":"1763326800"},{"volume":"101855408","open":"405.38","close":"401.26","value":"401.26","low":"393.71","high":"408.9","ts":"1763413200"},{"volume":"65668720","open":"406.21","close":"404.07","value":"404.07","low":"398.5","high":"411.78","ts":"1763499600"},{"volume":"147331024","open":"414.63","close":"395.07","value":"395.07","low":"394.74","high":"428.94","ts":"1763586000"},{"volume":"125914272","open":"402.3","close":"391.05","value":"391.05","low":"383.8","high":"402.72","ts":"1763672400"},{"volume":"138280384","open":"402.16","close":"417.59","value":"417.59","low":"401.15","high":"421.72","ts":"1763931600"},{"volume":"63021776","open":"414.41","close":"419.31","value":"419.31","low":"405.95","high":"420.48","ts":"1764018000"},{"volume":"75453944","open":"423.98","close":"426.48","value":"426.48","low":"416.89","high":"426.94","ts":"1764104400"},{"volume":"33576624","open":"429.86","close":"430.18","value":"430.18","low":"426.2","high":"432.93","ts":"1764277200"},{"volume":"74690464","open":"425.35","close":"430.3","value":"430.3","low":"425.21","high":"433.66","ts":"1764536400"},{"volume":"83480352","open":"430.96","close":"429.01","value":"429.01","low":"422.12","high":"436.8","ts":"1764622800"},{"volume":"73495992","open":"431.85","close":"446.88","value":"446.88","low":"431.12","high":"447.91","ts":"1764709200"},{"volume":"83482032","open":"449.6","close":"454.51","value":"454.51","low":"445.39","high":"454.63","ts":"1764795600"},{"volume":"51192300","open":"452.97","close":"454.94","value":"454.94","low":"451.66","high":"458.87","ts":"1764882000"},{"volume":"81806960","open":"447.36","close":"439.59","value":"439.59","low":"435.25","high":"449.75","ts":"1765141200"},{"volume":"87702944","open":"439.58","close":"445.21","value":"445.21","low":"435.7","high":"452.39","ts":"1765227600"},{"volume":"64087040","open":"446.01","close":"451.41","value":"451.41","low":"443.61","high":"456.88","ts":"1765314000"},{"volume":"56584392","open":"448.83","close":"446.94","value":"446.94","low":"440.33","high":"449.27","ts":"1765400400"},{"volume":"110172384","open":"448.09","close":"459.17","value":"459.17","low":"441.67","high":"463.01","ts":"1765486800"},{"volume":"121653512","open":"470","close":"475.07","value":"475.07","low":"467.75","high":"481.77","ts":"1765746000"},{"volume":"95182592","open":"472.29","close":"489.8","value":"489.8","low":"465.83","high":"491.5","ts":"1765832400"},{"volume":"118884680","open":"488.21","close":"467.16","value":"467.16","low":"466.2","high":"495.24","ts":"1765918800"},{"volume":"135665616","open":"477.9","close":"483.39","value":"483.39","low":"473.12","high":"490.86","ts":"1766005200"},{"volume":"82031296","open":"488.54","close":"480.91","value":"480.91","low":"474.72","high":"490.49","ts":"1766091600"},{"volume":"110261696","open":"489.25","close":"488.77","value":"488.77","low":"485.33","high":"498.82","ts":"1766350800"},{"volume":"50239576","open":"490.75","close":"485.61","value":"485.61","low":"482.84","high":"491.94","ts":"1766437200"},{"volume":"30232964","open":"490","close":"485.4","value":"485.4","low":"476.8","high":"490.87","ts":"1766523600"},{"volume":"541279","open":"485.23","close":"478.45","value":"478.45","low":"473.85","high":"489.06","ts":"1766696400"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"83720800","open":"324.47","close":"323.8","value":"323.8","low":"317.49","high":"329.34","ts":"1750971600"},{"volume":"66872972","open":"319.9","close":"317.62","value":"317.62","low":"316.6","high":"325.58","ts":"1751230800"},{"volume":"136431312","open":"298.42","close":"300.71","value":"300.71","low":"293.21","high":"305.88","ts":"1751317200"},{"volume":"112002848","open":"312.58","close":"315.65","value":"315.65","low":"303.82","high":"316.83","ts":"1751403600"},{"volume":"2148912","open":"317.95","close":"315.22","value":"315.22","low":"312.78","high":"318.45","ts":"1751490000"},{"volume":"122329480","open":"291.37","close":"293.92","value":"293.92","low":"288.77","high":"296.15","ts":"1751835600"},{"volume":"98043472","open":"296.88","close":"297.83","value":"297.83","low":"294.35","high":"304.05","ts":"1751922000"},{"volume":"71962752","open":"297.61","close":"295.82","value":"295.82","low":"293.55","high":"300.15","ts":"1752008400"},{"volume":"97137264","open":"300.13","close":"309.93","value":"309.93","low":"300","high":"310.48","ts":"1752094800"},{"volume":"74375472","open":"307.62","close":"313.5","value":"313.5","low":"305.66","high":"314.09","ts":"1752181200"},{"volume":"73232744","open":"317.73","close":"316.91","value":"316.91","low":"312.67","high":"322.6","ts":"1752440400"},{"volume":"71433936","open":"319.67","close":"310.66","value":"310.66","low":"310.5","high":"321.2","ts":"1752526800"},{"volume":"92000928","open":"312.8","close":"321.67","value":"321.67","low":"312.63","high":"323.5","ts":"1752613200"},{"volume":"70876208","open":"323.11","close":"319.37","value":"319.37","low":"317.06","high":"324.34","ts":"1752699600"},{"volume":"90259360","open":"322","close":"329.55","value":"329.55","low":"321.42","high":"330.9","ts":"1752786000"},{"volume":"71082864","open":"334.36","close":"328.53","value":"328.53","low":"326.88","high":"338","ts":"1753045200"},{"volume":"73723400","open":"329.74","close":"332.08","value":"332.08","low":"321.55","high":"335.41","ts":"1753131600"},{"volume":"72426408","open":"330.87","close":"333","value":"333","low":"328.67","high":"336.2","ts":"1753218000"},{"volume":"146020848","open":"310.07","close":"305.07","value":"305.07","low":"300.41","high":"310.09","ts":"1753304400"},{"volume":"141695872","open":"308.74","close":"316.11","value":"316.11","low":"308.01","high":"323.63","ts":"1753390800"},{"volume":"104605904","open":"318.21","close":"325.54","value":"325.54","low":"315.69","high":"330.49","ts":"1753650000"},{"volume":"81319832","open":"325.65","close":"321.4","value":"321.4","low":"318.25","high":"326.25","ts":"1753736400"},{"volume":"79224368","open":"322.2","close":"319.04","value":"319.04","low":"311.62","high":"324.45","ts":"1753822800"},{"volume":"77897768","open":"319.58","close":"308.19","value":"308.19","low":"306.1","high":"321.37","ts":"1753909200"},{"volume":"84296808","open":"306.2","close":"302.61","value":"302.61","low":"297.82","high":"309.31","ts":"1753995600"},{"volume":"73974832","open":"309.05","close":"309.3","value":"309.3","low":"303","high":"312.11","ts":"1754254800"},{"volume":"54131092","open":"307.2","close":"308.68","value":"308.68","low":"305.5","high":"312.45","ts":"1754341200"},{"volume":"72726696","open":"307.89","close":"319.96","value":"319.96","low":"306.99","high":"320.47","ts":"1754427600"},{"volume":"62731852","open":"319.61","close":"322.29","value":"322.29","low":"316.16","high":"322.4","ts":"1754514000"},{"volume":"86674992","open":"321.43","close":"329.68","value":"329.68","low":"320.98","high":"335","ts":"1754600400"},{"volume":"99332424","open":"335","close":"339.18","value":"339.18","low":"334.15","high":"346.64","ts":"1754859600"},{"volume":"76409712","open":"345.05","close":"340.76","value":"340.76","low":"332.94","high":"345.26","ts":"1754946000"},{"volume":"64340808","open":"341.69","close":"339.34","value":"339.34","low":"338.23","high":"348.98","ts":"1755032400"},{"volume":"70117544","open":"335.76","close":"335.57","value":"335.57","low":"330.4","high":"340.47","ts":"1755118800"},{"volume":"70221544","open":"337.65","close":"330.6","value":"330.6","low":"327.02","high":"339.3","ts":"1755205200"},{"volume":"52203680","open":"329.59","close":"335.15","value":"335.15","low":"329.59","high":"336.27","ts":"1755464400"},{"volume":"71223864","open":"335.79","close":"329.32","value":"329.32","low":"327.85","high":"340.55","ts":"1755550800"},{"volume":"74066544","open":"329.23","close":"323.92","value":"323.92","low":"314.6","high":"331.37","ts":"1755637200"},{"volume":"52297904","open":"322","close":"320.04","value":"320.04","low":"318.68","high":"324.84","ts":"1755723600"},{"volume":"87734752","open":"321.66","close":"340.01","value":"340.01","low":"319.69","high":"340.25","ts":"1755810000"},{"volume":"82129592","open":"338.89","close":"346.6","value":"346.6","low":"335.03","high":"349.53","ts":"1756069200"},{"volume":"68916400","open":"344.82","close":"351.77","value":"351.77","low":"343.72","high":"351.9","ts":"1756155600"},{"volume":"60989812","open":"351.94","close":"349.5","value":"349.5","low":"349.16","high":"355.39","ts":"1756242000"},{"volume":"1457310","open":"351.05","close":"345.9","value":"345.9","low":"340.28","high":"353.5","ts":"1756328400"},{"volume":"75124696","open":"347.23","close":"333.97","value":"333.97","low":"331.7","high":"348.75","ts":"1756414800"},{"volume":"53236936","open":"328.23","close":"329.37","value":"329.37","low":"325.6","high":"333.33","ts":"1756760400"},{"volume":"85164040","open":"335.1","close":"334.04","value":"334.04","low":"328.51","high":"343.33","ts":"1756846800"},{"volume":"56340312","open":"336.17","close":"338.56","value":"338.56","low":"331.48","high":"338.89","ts":"1756933200"},{"volume":"103818688","open":"347.98","close":"350.8","value":"350.8","low":"344.68","high":"355.87","ts":"1757019600"},{"volume":"71973352","open":"354.69","close":"346.4","value":"346.4","low":"344.84","high":"358.44","ts":"1757278800"},{"volume":"51920308","open":"348.45","close":"347.04","value":"347.04","low":"343.82","high":"350.76","ts":"1757365200"},{"volume":"68821624","open":"350.7","close":"347.79","value":"347.79","low":"346.07","high":"356.32","ts":"1757451600"},{"volume":"97012000","open":"350.22","close":"368.8","value":"368.8","low":"347.6","high":"368.99","ts":"1757538000"},{"volume":"158559840","open":"371.75","close":"396","value":"396","low":"370.39","high":"396.69","ts":"1757624400"},{"volume":"157258032","open":"423.2","close":"410.24","value":"410.24","low":"402.43","high":"425.7","ts":"1757883600"},{"volume":"76471712","open":"414","close":"421.55","value":"421.55","low":"411.43","high":"423.25","ts":"1757970000"},{"volume":"101572104","open":"415.61","close":"425.59","value":"425.59","low":"409.67","high":"428.31","ts":"1758056400"},{"volume":"84076736","open":"428.86","close":"416.71","value":"416.71","low":"416.56","high":"432.22","ts":"1758142800"},{"volume":"77400040","open":"421.97","close":"425.87","value":"425.87","low":"421.72","high":"429.47","ts":"1758229200"},{"volume":"91963064","open":"431.16","close":"434","value":"434","low":"429.13","high":"444.98","ts":"1758488400"},{"volume":"99686304","open":"437.54","close":"425.83","value":"425.83","low":"423.72","high":"440.94","ts":"1758574800"},{"volume":"86944992","open":"429.25","close":"442.77","value":"442.77","low":"429.13","high":"444.21","ts":"1758661200"},{"volume":"77648960","open":"432","close":"423.23","value":"423.23","low":"419.08","high":"435.29","ts":"1758747600"},{"volume":"83553312","open":"428","close":"440.42","value":"440.42","low":"421.02","high":"440.47","ts":"1758834000"},{"volume":"63949268","open":"446","close":"443.21","value":"443.21","low":"439.5","high":"450.98","ts":"1759093200"},{"volume":"54155888","open":"442","close":"444.54","value":"444.54","low":"433.12","high":"445","ts":"1759179600"},{"volume":"103154952","open":"444","close":"459.47","value":"459.47","low":"440.76","high":"462.29","ts":"1759266000"},{"volume":"136229024","open":"470.54","close":"435.97","value":"435.97","low":"435.57","high":"470.75","ts":"1759352400"},{"volume":"127708368","open":"443.29","close":"429.84","value":"429.84","low":"416.58","high":"446.77","ts":"1759438800"},{"volume":"78477008","open":"440.91","close":"453.36","value":"453.36","low":"436.69","high":"453.55","ts":"1759698000"},{"volume":"94976104","open":"447.86","close":"432.87","value":"432.87","low":"432.45","high":"452.68","ts":"1759784400"},{"volume":"66612120","open":"437.76","close":"438.6","value":"438.6","low":"425.23","high":"441.33","ts":"1759870800"},{"volume":"67698760","open":"431.74","close":"435.55","value":"435.55","low":"426.2","high":"436.25","ts":"1759957200"},{"volume":"104042720","open":"436.5","close":"413.3","value":"413.3","low":"411.45","high":"443.13","ts":"1760043600"},{"volume":"73034736","open":"423.7","close":"435.9","value":"435.9","low":"419.7","high":"436.89","ts":"1760302800"},{"volume":"67932096","open":"426.79","close":"429.23","value":"429.23","low":"417.86","high":"434.2","ts":"1760389200"},{"volume":"68393856","open":"434.8","close":"435.19","value":"435.19","low":"426.33","high":"440.51","ts":"1760475600"},{"volume":"73462936","open":"434.75","close":"428.58","value":"428.58","low":"421.31","high":"439.35","ts":"1760562000"},{"volume":"85553088","open":"425.5","close":"439.27","value":"439.27","low":"423.6","high":"441.46","ts":"1760648400"},{"volume":"61723536","open":"443.79","close":"447.35","value":"447.35","low":"440.61","high":"449.8","ts":"1760907600"},{"volume":"51207468","open":"445.76","close":"442.51","value":"442.51","low":"442.05","high":"449.3","ts":"1760994000"},{"volume":"69007312","open":"443.45","close":"438.84","value":"438.84","low":"429","high":"445.54","ts":"1761080400"},{"volume":"121375448","open":"420.1","close":"448.99","value":"448.99","low":"413.9","high":"449.4","ts":"1761166800"},{"volume":"89338936","open":"446.98","close":"433.59","value":"433.59","low":"430.17","high":"451.68","ts":"1761253200"},{"volume":"100042320","open":"439.89","close":"452.35","value":"452.35","low":"438.69","high":"460.16","ts":"1761512400"},{"volume":"76981904","open":"454.6","close":"460.54","value":"460.54","low":"451.6","high":"467","ts":"1761598800"},{"volume":"64532908","open":"462.42","close":"461.47","value":"461.47","low":"452.65","high":"465.7","ts":"1761685200"},{"volume":"49462708","open":"451.05","close":"440.03","value":"440.03","low":"439.61","high":"455.06","ts":"1761771600"},{"volume":"74913120","open":"446.73","close":"456.54","value":"456.54","low":"443.69","high":"458","ts":"1761858000"},{"volume":"89716464","open":"455.99","close":"468.43","value":"468.43","low":"453.81","high":"474.07","ts":"1762117200"},{"volume":"103762688","open":"454.37","close":"444.19","value":"444.19","low":"443.83","high":"460.22","ts":"1762203600"},{"volume":"70185648","open":"451.92","close":"462.25","value":"462.25","low":"440.71","high":"466.33","ts":"1762290000"},{"volume":"77299712","open":"461.96","close":"446.11","value":"446.11","low":"435.09","high":"467.45","ts":"1762376400"},{"volume":"134305808","open":"437.89","close":"429.38","value":"429.38","low":"421.88","high":"438.01","ts":"1762462800"},{"volume":"116377168","open":"439.63","close":"445.26","value":"445.26","low":"433.36","high":"449.68","ts":"1762722000"},{"volume":"53211232","open":"439.4","close":"439.4","value":"439.4","low":"432.36","high":"442.49","ts":"1762808400"},{"volume":"78673392","open":"442.11","close":"430.62","value":"430.62","low":"426.56","high":"442.33","ts":"1762894800"},{"volume":"108722816","open":"423.17","close":"401.94","value":"401.94","low":"396.42","high":"424.5","ts":"1762981200"},{"volume":"99356584","open":"386.24","close":"404.33","value":"404.33","low":"382.78","high":"412.19","ts":"1763067600"},{"volume":"135328368","open":"398.89","close":"408.98","value":"408.98","low":"398.78","high":"423.96","ts":"1763326800"},{"volume":"101855408","open":"405.38","close":"401.26","value":"401.26","low":"393.71","high":"408.9","ts":"1763413200"},{"volume":"65668720","open":"406.21","close":"404.07","value":"404.07","low":"398.5","high":"411.78","ts":"1763499600"},{"volume":"147331024","open":"414.63","close":"395.07","value":"395.07","low":"394.74","high":"428.94","ts":"1763586000"},{"volume":"125914272","open":"402.3","close":"391.05","value":"391.05","low":"383.8","high":"402.72","ts":"1763672400"},{"volume":"138280384","open":"402.16","close":"417.59","value":"417.59","low":"401.15","high":"421.72","ts":"1763931600"},{"volume":"63021776","open":"414.41","close":"419.31","value":"419.31","low":"405.95","high":"420.48","ts":"1764018000"},{"volume":"75453944","open":"423.98","close":"426.48","value":"426.48","low":"416.89","high":"426.94","ts":"1764104400"},{"volume":"33576624","open":"429.86","close":"430.18","value":"430.18","low":"426.2","high":"432.93","ts":"1764277200"},{"volume":"74690464","open":"425.35","close":"430.3","value":"430.3","low":"425.21","high":"433.66","ts":"1764536400"},{"volume":"83480352","open":"430.96","close":"429.01","value":"429.01","low":"422.12","high":"436.8","ts":"1764622800"},{"volume":"73495992","open":"431.85","close":"446.88","value":"446.88","low":"431.12","high":"447.91","ts":"1764709200"},{"volume":"83482032","open":"449.6","close":"454.51","value":"454.51","low":"445.39","high":"454.63","ts":"1764795600"},{"volume":"51192300","open":"452.97","close":"454.94","value":"454.94","low":"451.66","high":"458.87","ts":"1764882000"},{"volume":"81806960","open":"447.36","close":"439.59","value":"439.59","low":"435.25","high":"449.75","ts":"1765141200"},{"volume":"87702944","open":"439.58","close":"445.21","value":"445.21","low":"435.7","high":"452.39","ts":"1765227600"},{"volume":"64087040","open":"446.01","close":"451.41","value":"451.41","low":"443.61","high":"456.88","ts":"1765314000"},{"volume":"56584392","open":"448.83","close":"446.94","value":"446.94","low":"440.33","high":"449.27","ts":"1765400400"},{"volume":"110172384","open":"448.09","close":"459.17","value":"459.17","low":"441.67","high":"463.01","ts":"1765486800"},{"volume":"121653512","open":"470","close":"475.07","value":"475.07","low":"467.75","high":"481.77","ts":"1765746000"},{"volume":"95182592","open":"472.29","close":"489.8","value":"489.8","low":"465.83","high":"491.5","ts":"1765832400"},{"volume":"118884680","open":"488.21","close":"467.16","value":"467.16","low":"466.2","high":"495.24","ts":"1765918800"},{"volume":"135665616","open":"477.9","close":"483.39","value":"483.39","low":"473.12","high":"490.86","ts":"1766005200"},{"volume":"82031296","open":"488.54","close":"480.91","value":"480.91","low":"474.72","high":"490.49","ts":"1766091600"},{"volume":"110261696","open":"489.25","close":"488.77","value":"488.77","low":"485.33","high":"498.82","ts":"1766350800"},{"volume":"50239576","open":"490.75","close":"485.61","value":"485.61","low":"482.84","high":"491.94","ts":"1766437200"},{"volume":"30232964","open":"490","close":"485.4","value":"485.4","low":"476.8","high":"490.87","ts":"1766523600"},{"volume":"541279","open":"485.23","close":"478.45","value":"478.45","low":"473.85","high":"489.06","ts":"1766696400"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"465.15","close":"453.96","value":"453.96","low":"451.02","high":"465.33","ts":"1735160400"},{"open":"449.5","close":"431.71","value":"431.71","low":"426.5","high":"449.89","ts":"1735246800"},{"open":"419.2","close":"417.28","value":"417.28","low":"415.75","high":"427","ts":"1735506000"},{"open":"423.79","close":"403.64","value":"403.64","low":"402.54","high":"427.93","ts":"1735592400"},{"open":"390.66","close":"379.03","value":"379.03","low":"373.05","high":"392.73","ts":"1735765200"},{"open":"381.65","close":"410.77","value":"410.77","low":"379.45","high":"411.88","ts":"1735851600"},{"open":"422.05","close":"411.05","value":"411.05","low":"401.7","high":"426.43","ts":"1736110800"},{"open":"405.81","close":"394.59","value":"394.59","low":"390.01","high":"414.33","ts":"1736197200"},{"open":"393.05","close":"395","value":"395","low":"387.43","high":"402.5","ts":"1736283600"},{"open":"391.22","close":"394.86","value":"394.86","low":"383.49","high":"399.25","ts":"1736456400"},{"open":"381.3","close":"403.45","value":"403.45","low":"380.07","high":"403.79","ts":"1736715600"},{"open":"414.44","close":"396.2","value":"396.2","low":"394.54","high":"422.64","ts":"1736802000"},{"open":"409.86","close":"428.18","value":"428.18","low":"405.66","high":"429.8","ts":"1736888400"},{"open":"423.49","close":"413.51","value":"413.51","low":"409.13","high":"423.57","ts":"1736974800"},{"open":"421.72","close":"426.48","value":"426.48","low":"419.77","high":"439.74","ts":"1737061200"},{"open":"432.81","close":"424.08","value":"424.08","low":"406.31","high":"432.98","ts":"1737406800"},{"open":"416.72","close":"415.1","value":"415.1","low":"414.59","high":"428","ts":"1737493200"},{"open":"415.99","close":"412.37","value":"412.37","low":"408.95","high":"420.73","ts":"1737579600"},{"open":"414.4","close":"406.54","value":"406.54","low":"405.78","high":"418.01","ts":"1737666000"},{"open":"394.53","close":"397.06","value":"397.06","low":"389","high":"406.67","ts":"1737925200"},{"open":"396.72","close":"398.19","value":"398.19","low":"386.8","high":"400.55","ts":"1738011600"},{"open":"395.19","close":"388.03","value":"388.03","low":"384.48","high":"398.59","ts":"1738098000"},{"open":"410.5","close":"400.48","value":"400.48","low":"384.41","high":"412.5","ts":"1738184400"},{"open":"401.52","close":"404.58","value":"404.58","low":"401.42","high":"419.98","ts":"1738270800"},{"open":"386.69","close":"383.86","value":"383.86","low":"374.39","high":"389.17","ts":"1738530000"},{"open":"383","close":"392.4","value":"392.4","low":"381.4","high":"394","ts":"1738616400"},{"open":"387.51","close":"378.17","value":"378.17","low":"375.53","high":"388.39","ts":"1738702800"},{"open":"373.11","close":"374.31","value":"374.31","low":"363.18","high":"378.17","ts":"1738789200"},{"open":"370.18","close":"361.49","value":"361.49","low":"360.34","high":"380.55","ts":"1738875600"},{"open":"356.2","close":"350.64","value":"350.64","low":"350.51","high":"362.7","ts":"1739134800"},{"open":"345.83","close":"328.64","value":"328.64","low":"325.1","high":"349.37","ts":"1739221200"},{"open":"329.98","close":"336.46","value":"336.46","low":"329.12","high":"346.4","ts":"1739307600"},{"open":"345.04","close":"356.03","value":"356.03","low":"342.86","high":"358.69","ts":"1739394000"},{"open":"360.62","close":"355.9","value":"355.9","low":"347.5","high":"362","ts":"1739480400"},{"open":"355.28","close":"354.05","value":"354.05","low":"350.02","high":"359.1","ts":"1739826000"},{"open":"353.97","close":"360.6","value":"360.6","low":"353.63","high":"367.35","ts":"1739912400"},{"open":"361.54","close":"354.38","value":"354.38","low":"348","high":"362.3","ts":"1739998800"},{"open":"353.16","close":"337.54","value":"337.54","low":"334.42","high":"354.98","ts":"1740085200"},{"open":"338.1","close":"330.38","value":"330.38","low":"324.7","high":"342.4","ts":"1740344400"},{"open":"327.13","close":"302.49","value":"302.49","low":"297.25","high":"327.45","ts":"1740430800"},{"open":"303.71","close":"290.89","value":"290.89","low":"288.04","high":"309","ts":"1740517200"},{"open":"291","close":"281.96","value":"281.96","low":"280.88","high":"297.23","ts":"1740603600"},{"open":"279.46","close":"293.31","value":"293.31","low":"273.6","high":"293.62","ts":"1740690000"},{"open":"300.37","close":"284.78","value":"284.78","low":"277.3","high":"303.94","ts":"1740949200"},{"open":"270.8","close":"272","value":"272","low":"261.84","high":"284.33","ts":"1741035600"},{"open":"272.96","close":"279.26","value":"279.26","low":"267.71","high":"279.54","ts":"1741122000"},{"open":"272","close":"263.43","value":"263.43","low":"260.02","high":"272.65","ts":"1741208400"},{"open":"259.27","close":"262.63","value":"262.63","low":"250.72","high":"266.25","ts":"1741294800"},{"open":"252.6","close":"222.08","value":"222.08","low":"220.18","high":"253.37","ts":"1741554000"},{"volume":"164365376","open":"225.27","close":"230.5","value":"230.5","low":"218.03","high":"237.06","ts":"1741640400"},{"volume":"130432136","open":"244.65","close":"248.28","value":"248.28","low":"241.1","high":"251.84","ts":"1741726800"},{"volume":"107340040","open":"248.13","close":"240.69","value":"240.69","low":"232.6","high":"248.29","ts":"1741813200"},{"volume":"94022160","open":"247.31","close":"249.98","value":"249.98","low":"240.73","high":"251.58","ts":"1741899600"},{"volume":"102039080","open":"244.97","close":"237.8","value":"237.8","low":"232.8","high":"245.01","ts":"1742158800"},{"volume":"102674512","open":"228.19","close":"225.48","value":"225.48","low":"222.28","high":"230.1","ts":"1742245200"},{"volume":"104555824","open":"231.61","close":"235.73","value":"235.73","low":"229.2","high":"241.41","ts":"1742331600"},{"volume":"93371120","open":"233.35","close":"236.25","value":"236.25","low":"230.05","high":"238","ts":"1742418000"},{"volume":"3654107","open":"234.92","close":"247.21","value":"247.21","low":"234.55","high":"247.47","ts":"1742504400"},{"volume":"152445136","open":"258.08","close":"278.44","value":"278.44","low":"256.33","high":"278.64","ts":"1742763600"},{"volume":"5074892","open":"283.56","close":"288.14","value":"288.14","low":"271.3","high":"288.2","ts":"1742850000"},{"volume":"138590400","open":"282.64","close":"271.99","value":"271.99","low":"266.51","high":"284.9","ts":"1742936400"},{"volume":"152930528","open":"272.48","close":"273.23","value":"273.23","low":"271.82","high":"291.84","ts":"1743022800"},{"volume":"116144576","open":"275.5","close":"263.49","value":"263.49","low":"260.58","high":"276.1","ts":"1743109200"},{"volume":"125395456","open":"249.17","close":"259.27","value":"259.27","low":"243.36","high":"260.56","ts":"1743368400"},{"volume":"138012560","open":"263.73","close":"268.48","value":"268.48","low":"259.25","high":"277.45","ts":"1743454800"},{"volume":"192081728","open":"254.6","close":"282.67","value":"282.67","low":"251.27","high":"284.99","ts":"1743541200"},{"volume":"127222784","open":"265.24","close":"267.17","value":"267.17","low":"261.52","high":"276.3","ts":"1743627600"},{"volume":"168308704","open":"255.37","close":"239.34","value":"239.34","low":"236","high":"261","ts":"1743714000"},{"volume":"172515792","open":"223.78","close":"233.29","value":"233.29","low":"214.25","high":"252","ts":"1743973200"},{"volume":"160608288","open":"245.05","close":"221.58","value":"221.58","low":"217.8","high":"250.44","ts":"1744059600"},{"volume":"196196720","open":"224.56","close":"272","value":"272","low":"223.89","high":"274.69","ts":"1744146000"},{"volume":"169713872","open":"260.03","close":"252.4","value":"252.4","low":"239.33","high":"262.49","ts":"1744232400"},{"volume":"123365064","open":"251.84","close":"252.18","value":"252.18","low":"241.36","high":"257.74","ts":"1744318800"},{"volume":"94989832","open":"258.33","close":"252.36","value":"252.36","low":"245.93","high":"261.8","ts":"1744578000"},{"volume":"75588624","open":"249.86","close":"254.12","value":"254.12","low":"247.55","high":"258.75","ts":"1744664400"},{"volume":"101836896","open":"247.69","close":"241.55","value":"241.55","low":"233.89","high":"251.94","ts":"1744750800"},{"volume":"76137304","open":"243.4","close":"241.54","value":"241.54","low":"237.68","high":"244.34","ts":"1744837200"},{"volume":"84064744","open":"229.5","close":"227.45","value":"227.45","low":"222.8","high":"232.21","ts":"1745182800"},{"volume":"96487264","open":"230.96","close":"238.15","value":"238.15","low":"229.85","high":"242.79","ts":"1745269200"},{"volume":"141846224","open":"254.86","close":"250.79","value":"250.79","low":"244.43","high":"259.44","ts":"1745355600"},{"volume":"87427824","open":"249.51","close":"259.51","value":"259.51","low":"249.2","high":"259.54","ts":"1745442000"},{"volume":"159357872","open":"261.69","close":"284.88","value":"284.88","low":"259.63","high":"286.85","ts":"1745528400"},{"volume":"4919783","open":"289","close":"285.93","value":"285.93","low":"272.42","high":"294.86","ts":"1745787600"},{"volume":"101659136","open":"285.48","close":"292.01","value":"292.01","low":"279.47","high":"293.29","ts":"1745874000"},{"volume":"115616560","open":"279.87","close":"282.12","value":"282.12","low":"270.78","high":"284.45","ts":"1745960400"},{"volume":"92735736","open":"280.08","close":"280.51","value":"280.51","low":"279.81","high":"290.87","ts":"1746046800"},{"volume":"109958240","open":"285.01","close":"287.25","value":"287.25","low":"279.81","high":"294.78","ts":"1746133200"},{"volume":"88686976","open":"284.57","close":"280.2","value":"280.2","low":"274.39","high":"284.8","ts":"1746392400"},{"volume":"71101088","open":"273.09","close":"275.25","value":"275.25","low":"271.36","high":"277.73","ts":"1746478800"},{"volume":"67213960","open":"276.82","close":"276.18","value":"276.18","low":"271","high":"277.92","ts":"1746565200"},{"volume":"90597376","open":"279.63","close":"284.89","value":"284.89","low":"279.41","high":"289.81","ts":"1746651600"},{"volume":"126972880","open":"290.18","close":"298.1","value":"298.1","low":"290.04","high":"307.04","ts":"1746738000"},{"volume":"104441408","open":"321.93","close":"318.62","value":"318.62","low":"311.5","high":"322.2","ts":"1746997200"},{"volume":"129194208","open":"319.95","close":"333.93","value":"333.93","low":"316.8","high":"337.59","ts":"1747083600"},{"volume":"129522360","open":"342.46","close":"347.43","value":"347.43","low":"337","high":"350","ts":"1747170000"},{"volume":"93999752","open":"340.35","close":"342.73","value":"342.73","low":"334.72","high":"346.14","ts":"1747256400"},{"volume":"84966992","open":"347.85","close":"349.8","value":"349.8","low":"342.33","high":"351.62","ts":"1747342800"},{"volume":"82338336","open":"338","close":"341.93","value":"341.93","low":"333.37","high":"343","ts":"1747602000"},{"volume":"126145168","open":"347.94","close":"343.76","value":"343.76","low":"341.63","high":"354.98","ts":"1747688400"},{"volume":"95578592","open":"344.43","close":"334.53","value":"334.53","low":"332.2","high":"347.35","ts":"1747774800"},{"volume":"91574128","open":"331.94","close":"340.98","value":"340.98","low":"331.39","high":"347.27","ts":"1747861200"},{"volume":"81230152","open":"337.52","close":"339.39","value":"339.39","low":"333.21","high":"343.18","ts":"1747947600"},{"volume":"110001904","open":"347.35","close":"362.75","value":"362.75","low":"347.32","high":"363.79","ts":"1748293200"},{"volume":"81943632","open":"364.84","close":"356.92","value":"356.92","low":"355.91","high":"365","ts":"1748379600"},{"volume":"80807264","open":"365.29","close":"358.45","value":"358.45","low":"356","high":"367.71","ts":"1748466000"},{"volume":"103123680","open":"356.36","close":"345.76","value":"345.76","low":"345.29","high":"363.68","ts":"1748552400"},{"volume":"78212040","open":"343.64","close":"342.7","value":"342.7","low":"333.33","high":"348.01","ts":"1748811600"},{"volume":"93000592","open":"346.6","close":"344.47","value":"344.47","low":"343.04","high":"355.4","ts":"1748898000"},{"volume":"92733112","open":"345.1","close":"332.21","value":"332.21","low":"327.33","high":"345.6","ts":"1748984400"},{"volume":"263947040","open":"322.49","close":"284.73","value":"284.73","low":"273.21","high":"324.55","ts":"1749070800"},{"volume":"154971872","open":"298.83","close":"295.13","value":"295.13","low":"291.2","high":"305.5","ts":"1749157200"},{"volume":"125997264","open":"285.92","close":"308.66","value":"308.66","low":"281.85","high":"309.83","ts":"1749416400"},{"volume":"140379040","open":"315.07","close":"326.15","value":"326.15","low":"311.03","high":"327.83","ts":"1749502800"},{"volume":"117816528","open":"334.39","close":"326.42","value":"326.42","low":"322.5","high":"335.5","ts":"1749589200"},{"volume":"100316592","open":"323.08","close":"319.17","value":"319.17","low":"316.88","high":"332.55","ts":"1749675600"},{"volume":"124051976","open":"314.67","close":"325.35","value":"325.35","low":"313.61","high":"332.98","ts":"1749762000"},{"volume":"76801872","open":"331.18","close":"329.11","value":"329.11","low":"326.41","high":"332.05","ts":"1750021200"},{"volume":"82074312","open":"326.27","close":"316.28","value":"316.28","low":"314.75","high":"326.5","ts":"1750107600"},{"volume":"90545120","open":"317.3","close":"322.1","value":"322.1","low":"315.45","high":"329.3","ts":"1750194000"},{"volume":"98997144","open":"327.81","close":"322.17","value":"322.17","low":"317.78","high":"332.36","ts":"1750366800"},{"volume":"179310944","open":"330.94","close":"348.71","value":"348.71","low":"327.48","high":"357.53","ts":"1750626000"},{"volume":"106697840","open":"353.46","close":"340.48","value":"340.48","low":"340.44","high":"356.2","ts":"1750712400"},{"volume":"113348256","open":"341.79","close":"327.59","value":"327.59","low":"320.4","high":"342.86","ts":"1750798800"},{"volume":"77030776","open":"324.61","close":"325.77","value":"325.77","low":"323.61","high":"331.05","ts":"1750885200"},{"volume":"83720800","open":"324.47","close":"323.8","value":"323.8","low":"317.49","high":"329.34","ts":"1750971600"},{"volume":"66872972","open":"319.9","close":"317.62","value":"317.62","low":"316.6","high":"325.58","ts":"1751230800"},{"volume":"136431312","open":"298.42","close":"300.71","value":"300.71","low":"293.21","high":"305.88","ts":"1751317200"},{"volume":"112002848","open":"312.58","close":"315.65","value":"315.65","low":"303.82","high":"316.83","ts":"1751403600"},{"volume":"2148912","open":"317.95","close":"315.22","value":"315.22","low":"312.78","high":"318.45","ts":"1751490000"},{"volume":"122329480","open":"291.37","close":"293.92","value":"293.92","low":"288.77","high":"296.15","ts":"1751835600"},{"volume":"98043472","open":"296.88","close":"297.83","value":"297.83","low":"294.35","high":"304.05","ts":"1751922000"},{"volume":"71962752","open":"297.61","close":"295.82","value":"295.82","low":"293.55","high":"300.15","ts":"1752008400"},{"volume":"97137264","open":"300.13","close":"309.93","value":"309.93","low":"300","high":"310.48","ts":"1752094800"},{"volume":"74375472","open":"307.62","close":"313.5","value":"313.5","low":"305.66","high":"314.09","ts":"1752181200"},{"volume":"73232744","open":"317.73","close":"316.91","value":"316.91","low":"312.67","high":"322.6","ts":"1752440400"},{"volume":"71433936","open":"319.67","close":"310.66","value":"310.66","low":"310.5","high":"321.2","ts":"1752526800"},{"volume":"92000928","open":"312.8","close":"321.67","value":"321.67","low":"312.63","high":"323.5","ts":"1752613200"},{"volume":"70876208","open":"323.11","close":"319.37","value":"319.37","low":"317.06","high":"324.34","ts":"1752699600"},{"volume":"90259360","open":"322","close":"329.55","value":"329.55","low":"321.42","high":"330.9","ts":"1752786000"},{"volume":"71082864","open":"334.36","close":"328.53","value":"328.53","low":"326.88","high":"338","ts":"1753045200"},{"volume":"73723400","open":"329.74","close":"332.08","value":"332.08","low":"321.55","high":"335.41","ts":"1753131600"},{"volume":"72426408","open":"330.87","close":"333","value":"333","low":"328.67","high":"336.2","ts":"1753218000"},{"volume":"146020848","open":"310.07","close":"305.07","value":"305.07","low":"300.41","high":"310.09","ts":"1753304400"},{"volume":"141695872","open":"308.74","close":"316.11","value":"316.11","low":"308.01","high":"323.63","ts":"1753390800"},{"volume":"104605904","open":"318.21","close":"325.54","value":"325.54","low":"315.69","high":"330.49","ts":"1753650000"},{"volume":"81319832","open":"325.65","close":"321.4","value":"321.4","low":"318.25","high":"326.25","ts":"1753736400"},{"volume":"79224368","open":"322.2","close":"319.04","value":"319.04","low":"311.62","high":"324.45","ts":"1753822800"},{"volume":"77897768","open":"319.58","close":"308.19","value":"308.19","low":"306.1","high":"321.37","ts":"1753909200"},{"volume":"84296808","open":"306.2","close":"302.61","value":"302.61","low":"297.82","high":"309.31","ts":"1753995600"},{"volume":"73974832","open":"309.05","close":"309.3","value":"309.3","low":"303","high":"312.11","ts":"1754254800"},{"volume":"54131092","open":"307.2","close":"308.68","value":"308.68","low":"305.5","high":"312.45","ts":"1754341200"},{"volume":"72726696","open":"307.89","close":"319.96","value":"319.96","low":"306.99","high":"320.47","ts":"1754427600"},{"volume":"62731852","open":"319.61","close":"322.29","value":"322.29","low":"316.16","high":"322.4","ts":"1754514000"},{"volume":"86674992","open":"321.43","close":"329.68","value":"329.68","low":"320.98","high":"335","ts":"1754600400"},{"volume":"99332424","open":"335","close":"339.18","value":"339.18","low":"334.15","high":"346.64","ts":"1754859600"},{"volume":"76409712","open":"345.05","close":"340.76","value":"340.76","low":"332.94","high":"345.26","ts":"1754946000"},{"volume":"64340808","open":"341.69","close":"339.34","value":"339.34","low":"338.23","high":"348.98","ts":"1755032400"},{"volume":"70117544","open":"335.76","close":"335.57","value":"335.57","low":"330.4","high":"340.47","ts":"1755118800"},{"volume":"70221544","open":"337.65","close":"330.6","value":"330.6","low":"327.02","high":"339.3","ts":"1755205200"},{"volume":"52203680","open":"329.59","close":"335.15","value":"335.15","low":"329.59","high":"336.27","ts":"1755464400"},{"volume":"71223864","open":"335.79","close":"329.32","value":"329.32","low":"327.85","high":"340.55","ts":"1755550800"},{"volume":"74066544","open":"329.23","close":"323.92","value":"323.92","low":"314.6","high":"331.37","ts":"1755637200"},{"volume":"52297904","open":"322","close":"320.04","value":"320.04","low":"318.68","high":"324.84","ts":"1755723600"},{"volume":"87734752","open":"321.66","close":"340.01","value":"340.01","low":"319.69","high":"340.25","ts":"1755810000"},{"volume":"82129592","open":"338.89","close":"346.6","value":"346.6","low":"335.03","high":"349.53","ts":"1756069200"},{"volume":"68916400","open":"344.82","close":"351.77","value":"351.77","low":"343.72","high":"351.9","ts":"1756155600"},{"volume":"60989812","open":"351.94","close":"349.5","value":"349.5","low":"349.16","high":"355.39","ts":"1756242000"},{"volume":"1457310","open":"351.05","close":"345.9","value":"345.9","low":"340.28","high":"353.5","ts":"1756328400"},{"volume":"75124696","open":"347.23","close":"333.97","value":"333.97","low":"331.7","high":"348.75","ts":"1756414800"},{"volume":"53236936","open":"328.23","close":"329.37","value":"329.37","low":"325.6","high":"333.33","ts":"1756760400"},{"volume":"85164040","open":"335.1","close":"334.04","value":"334.04","low":"328.51","high":"343.33","ts":"1756846800"},{"volume":"56340312","open":"336.17","close":"338.56","value":"338.56","low":"331.48","high":"338.89","ts":"1756933200"},{"volume":"103818688","open":"347.98","close":"350.8","value":"350.8","low":"344.68","high":"355.87","ts":"1757019600"},{"volume":"71973352","open":"354.69","close":"346.4","value":"346.4","low":"344.84","high":"358.44","ts":"1757278800"},{"volume":"51920308","open":"348.45","close":"347.04","value":"347.04","low":"343.82","high":"350.76","ts":"1757365200"},{"volume":"68821624","open":"350.7","close":"347.79","value":"347.79","low":"346.07","high":"356.32","ts":"1757451600"},{"volume":"97012000","open":"350.22","close":"368.8","value":"368.8","low":"347.6","high":"368.99","ts":"1757538000"},{"volume":"158559840","open":"371.75","close":"396","value":"396","low":"370.39","high":"396.69","ts":"1757624400"},{"volume":"157258032","open":"423.2","close":"410.24","value":"410.24","low":"402.43","high":"425.7","ts":"1757883600"},{"volume":"76471712","open":"414","close":"421.55","value":"421.55","low":"411.43","high":"423.25","ts":"1757970000"},{"volume":"101572104","open":"415.61","close":"425.59","value":"425.59","low":"409.67","high":"428.31","ts":"1758056400"},{"volume":"84076736","open":"428.86","close":"416.71","value":"416.71","low":"416.56","high":"432.22","ts":"1758142800"},{"volume":"77400040","open":"421.97","close":"425.87","value":"425.87","low":"421.72","high":"429.47","ts":"1758229200"},{"volume":"91963064","open":"431.16","close":"434","value":"434","low":"429.13","high":"444.98","ts":"1758488400"},{"volume":"99686304","open":"437.54","close":"425.83","value":"425.83","low":"423.72","high":"440.94","ts":"1758574800"},{"volume":"86944992","open":"429.25","close":"442.77","value":"442.77","low":"429.13","high":"444.21","ts":"1758661200"},{"volume":"77648960","open":"432","close":"423.23","value":"423.23","low":"419.08","high":"435.29","ts":"1758747600"},{"volume":"83553312","open":"428","close":"440.42","value":"440.42","low":"421.02","high":"440.47","ts":"1758834000"},{"volume":"63949268","open":"446","close":"443.21","value":"443.21","low":"439.5","high":"450.98","ts":"1759093200"},{"volume":"54155888","open":"442","close":"444.54","value":"444.54","low":"433.12","high":"445","ts":"1759179600"},{"volume":"103154952","open":"444","close":"459.47","value":"459.47","low":"440.76","high":"462.29","ts":"1759266000"},{"volume":"136229024","open":"470.54","close":"435.97","value":"435.97","low":"435.57","high":"470.75","ts":"1759352400"},{"volume":"127708368","open":"443.29","close":"429.84","value":"429.84","low":"416.58","high":"446.77","ts":"1759438800"},{"volume":"78477008","open":"440.91","close":"453.36","value":"453.36","low":"436.69","high":"453.55","ts":"1759698000"},{"volume":"94976104","open":"447.86","close":"432.87","value":"432.87","low":"432.45","high":"452.68","ts":"1759784400"},{"volume":"66612120","open":"437.76","close":"438.6","value":"438.6","low":"425.23","high":"441.33","ts":"1759870800"},{"volume":"67698760","open":"431.74","close":"435.55","value":"435.55","low":"426.2","high":"436.25","ts":"1759957200"},{"volume":"104042720","open":"436.5","close":"413.3","value":"413.3","low":"411.45","high":"443.13","ts":"1760043600"},{"volume":"73034736","open":"423.7","close":"435.9","value":"435.9","low":"419.7","high":"436.89","ts":"1760302800"},{"volume":"67932096","open":"426.79","close":"429.23","value":"429.23","low":"417.86","high":"434.2","ts":"1760389200"},{"volume":"68393856","open":"434.8","close":"435.19","value":"435.19","low":"426.33","high":"440.51","ts":"1760475600"},{"volume":"73462936","open":"434.75","close":"428.58","value":"428.58","low":"421.31","high":"439.35","ts":"1760562000"},{"volume":"85553088","open":"425.5","close":"439.27","value":"439.27","low":"423.6","high":"441.46","ts":"1760648400"},{"volume":"61723536","open":"443.79","close":"447.35","value":"447.35","low":"440.61","high":"449.8","ts":"1760907600"},{"volume":"51207468","open":"445.76","close":"442.51","value":"442.51","low":"442.05","high":"449.3","ts":"1760994000"},{"volume":"69007312","open":"443.45","close":"438.84","value":"438.84","low":"429","high":"445.54","ts":"1761080400"},{"volume":"121375448","open":"420.1","close":"448.99","value":"448.99","low":"413.9","high":"449.4","ts":"1761166800"},{"volume":"89338936","open":"446.98","close":"433.59","value":"433.59","low":"430.17","high":"451.68","ts":"1761253200"},{"volume":"100042320","open":"439.89","close":"452.35","value":"452.35","low":"438.69","high":"460.16","ts":"1761512400"},{"volume":"76981904","open":"454.6","close":"460.54","value":"460.54","low":"451.6","high":"467","ts":"1761598800"},{"volume":"64532908","open":"462.42","close":"461.47","value":"461.47","low":"452.65","high":"465.7","ts":"1761685200"},{"volume":"49462708","open":"451.05","close":"440.03","value":"440.03","low":"439.61","high":"455.06","ts":"1761771600"},{"volume":"74913120","open":"446.73","close":"456.54","value":"456.54","low":"443.69","high":"458","ts":"1761858000"},{"volume":"89716464","open":"455.99","close":"468.43","value":"468.43","low":"453.81","high":"474.07","ts":"1762117200"},{"volume":"103762688","open":"454.37","close":"444.19","value":"444.19","low":"443.83","high":"460.22","ts":"1762203600"},{"volume":"70185648","open":"451.92","close":"462.25","value":"462.25","low":"440.71","high":"466.33","ts":"1762290000"},{"volume":"77299712","open":"461.96","close":"446.11","value":"446.11","low":"435.09","high":"467.45","ts":"1762376400"},{"volume":"134305808","open":"437.89","close":"429.38","value":"429.38","low":"421.88","high":"438.01","ts":"1762462800"},{"volume":"116377168","open":"439.63","close":"445.26","value":"445.26","low":"433.36","high":"449.68","ts":"1762722000"},{"volume":"53211232","open":"439.4","close":"439.4","value":"439.4","low":"432.36","high":"442.49","ts":"1762808400"},{"volume":"78673392","open":"442.11","close":"430.62","value":"430.62","low":"426.56","high":"442.33","ts":"1762894800"},{"volume":"108722816","open":"423.17","close":"401.94","value":"401.94","low":"396.42","high":"424.5","ts":"1762981200"},{"volume":"99356584","open":"386.24","close":"404.33","value":"404.33","low":"382.78","high":"412.19","ts":"1763067600"},{"volume":"135328368","open":"398.89","close":"408.98","value":"408.98","low":"398.78","high":"423.96","ts":"1763326800"},{"volume":"101855408","open":"405.38","close":"401.26","value":"401.26","low":"393.71","high":"408.9","ts":"1763413200"},{"volume":"65668720","open":"406.21","close":"404.07","value":"404.07","low":"398.5","high":"411.78","ts":"1763499600"},{"volume":"147331024","open":"414.63","close":"395.07","value":"395.07","low":"394.74","high":"428.94","ts":"1763586000"},{"volume":"125914272","open":"402.3","close":"391.05","value":"391.05","low":"383.8","high":"402.72","ts":"1763672400"},{"volume":"138280384","open":"402.16","close":"417.59","value":"417.59","low":"401.15","high":"421.72","ts":"1763931600"},{"volume":"63021776","open":"414.41","close":"419.31","value":"419.31","low":"405.95","high":"420.48","ts":"1764018000"},{"volume":"75453944","open":"423.98","close":"426.48","value":"426.48","low":"416.89","high":"426.94","ts":"1764104400"},{"volume":"33576624","open":"429.86","close":"430.18","value":"430.18","low":"426.2","high":"432.93","ts":"1764277200"},{"volume":"74690464","open":"425.35","close":"430.3","value":"430.3","low":"425.21","high":"433.66","ts":"1764536400"},{"volume":"83480352","open":"430.96","close":"429.01","value":"429.01","low":"422.12","high":"436.8","ts":"1764622800"},{"volume":"73495992","open":"431.85","close":"446.88","value":"446.88","low":"431.12","high":"447.91","ts":"1764709200"},{"volume":"83482032","open":"449.6","close":"454.51","value":"454.51","low":"445.39","high":"454.63","ts":"1764795600"},{"volume":"51192300","open":"452.97","close":"454.94","value":"454.94","low":"451.66","high":"458.87","ts":"1764882000"},{"volume":"81806960","open":"447.36","close":"439.59","value":"439.59","low":"435.25","high":"449.75","ts":"1765141200"},{"volume":"87702944","open":"439.58","close":"445.21","value":"445.21","low":"435.7","high":"452.39","ts":"1765227600"},{"volume":"64087040","open":"446.01","close":"451.41","value":"451.41","low":"443.61","high":"456.88","ts":"1765314000"},{"volume":"56584392","open":"448.83","close":"446.94","value":"446.94","low":"440.33","high":"449.27","ts":"1765400400"},{"volume":"110172384","open":"448.09","close":"459.17","value":"459.17","low":"441.67","high":"463.01","ts":"1765486800"},{"volume":"121653512","open":"470","close":"475.07","value":"475.07","low":"467.75","high":"481.77","ts":"1765746000"},{"volume":"95182592","open":"472.29","close":"489.8","value":"489.8","low":"465.83","high":"491.5","ts":"1765832400"},{"volume":"118884680","open":"488.21","close":"467.16","value":"467.16","low":"466.2","high":"495.24","ts":"1765918800"},{"volume":"135665616","open":"477.9","close":"483.39","value":"483.39","low":"473.12","high":"490.86","ts":"1766005200"},{"volume":"82031296","open":"488.54","close":"480.91","value":"480.91","low":"474.72","high":"490.49","ts":"1766091600"},{"volume":"110261696","open":"489.25","close":"488.77","value":"488.77","low":"485.33","high":"498.82","ts":"1766350800"},{"volume":"50239576","open":"490.75","close":"485.61","value":"485.61","low":"482.84","high":"491.94","ts":"1766437200"},{"volume":"30232964","open":"490","close":"485.4","value":"485.4","low":"476.8","high":"490.87","ts":"1766523600"},{"volume":"541279","open":"485.23","close":"478.45","value":"478.45","low":"473.85","high":"489.06","ts":"1766696400"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"1.27","close":"1.59","value":"1.59","low":"1.17","high":"1.67","ts":"1277758800"},{"open":"1.33","close":"1.07","value":"1.07","low":"1.06","high":"1.33","ts":"1278363600"},{"open":"1.4","close":"1.46","value":"1.46","low":"1.39","high":"1.46","ts":"1280782800"},{"open":"1.37","close":"1.37","value":"1.37","low":"1.37","high":"1.4","ts":"1283806800"},{"open":"1.38","close":"1.37","value":"1.37","low":"1.35","high":"1.38","ts":"1285880400"},{"open":"1.45","close":"1.42","value":"1.42","low":"1.4","high":"1.46","ts":"1288645200"},{"open":"2.09","close":"2.02","value":"2.02","low":"1.97","high":"2.1","ts":"1291582800"},{"open":"1.78","close":"1.78","value":"1.78","low":"1.73","high":"1.8","ts":"1294088400"},{"open":"1.62","close":"1.59","value":"1.59","low":"1.57","high":"1.65","ts":"1296507600"},{"open":"1.63","close":"1.66","value":"1.66","low":"1.59","high":"1.67","ts":"1299186000"},{"open":"1.83","close":"1.78","value":"1.78","low":"1.77","high":"1.88","ts":"1301605200"},{"open":"1.83","close":"1.79","value":"1.79","low":"1.77","high":"1.83","ts":"1304370000"},{"open":"2.01","close":"1.91","value":"1.91","low":"1.88","high":"2.01","ts":"1307307600"},{"open":"1.93","close":"1.94","value":"1.94","low":"1.91","high":"1.97","ts":"1309813200"},{"open":"1.91","close":"1.82","value":"1.82","low":"1.82","high":"1.95","ts":"1312232400"},{"open":"1.5","close":"1.53","value":"1.53","low":"1.49","high":"1.55","ts":"1315256400"},{"open":"1.55","close":"1.58","value":"1.58","low":"1.53","high":"1.62","ts":"1317675600"},{"open":"1.89","close":"1.93","value":"1.93","low":"1.87","high":"1.93","ts":"1320094800"},{"open":"2.24","close":"2.29","value":"2.29","low":"2.23","high":"2.33","ts":"1323032400"},{"open":"1.93","close":"1.87","value":"1.87","low":"1.84","high":"1.97","ts":"1325538000"},{"open":"2.07","close":"2.12","value":"2.12","low":"2.07","high":"2.13","ts":"1328475600"},{"open":"2.29","close":"2.27","value":"2.27","low":"2.25","high":"2.3","ts":"1330635600"},{"open":"2.45","close":"2.53","value":"2.53","low":"2.44","high":"2.56","ts":"1333400400"},{"open":"2.21","close":"2.25","value":"2.25","low":"2.21","high":"2.28","ts":"1335819600"},{"open":"1.87","close":"1.86","value":"1.86","low":"1.81","high":"1.89","ts":"1338757200"},{"open":"2.09","close":"2.03","value":"2.03","low":"2.01","high":"2.12","ts":"1341176400"},{"open":"1.79","close":"1.82","value":"1.82","low":"1.78","high":"1.84","ts":"1343941200"},{"open":"1.9","close":"1.88","value":"1.88","low":"1.86","high":"1.93","ts":"1346706000"},{"open":"1.95","close":"1.99","value":"1.99","low":"1.93","high":"1.99","ts":"1349125200"},{"open":"1.99","close":"2.1","value":"2.1","low":"1.96","high":"2.11","ts":"1352062800"},{"open":"2.26","close":"2.31","value":"2.31","low":"2.23","high":"2.33","ts":"1354482000"},{"open":"2.32","close":"2.29","value":"2.29","low":"2.26","high":"2.32","ts":"1357246800"},{"open":"2.54","close":"2.55","value":"2.55","low":"2.51","high":"2.57","ts":"1359666000"},{"open":"2.33","close":"2.31","value":"2.31","low":"2.28","high":"2.34","ts":"1362085200"},{"open":"2.82","close":"2.93","value":"2.93","low":"2.78","high":"3.11","ts":"1364763600"},{"open":"3.76","close":"3.64","value":"3.64","low":"3.63","high":"3.76","ts":"1367528400"},{"open":"6.51","close":"6.17","value":"6.17","low":"5.88","high":"6.51","ts":"1370206800"},{"open":"7.29","close":"7.81","value":"7.81","low":"7.28","high":"7.85","ts":"1372626000"},{"open":"8.97","close":"9.2","value":"9.2","low":"8.91","high":"9.22","ts":"1375390800"},{"open":"11.56","close":"11.26","value":"11.26","low":"11.09","high":"11.58","ts":"1378155600"},{"open":"12.93","close":"12.87","value":"12.87","low":"12.56","high":"12.95","ts":"1380574800"},{"open":"11","close":"11.68","value":"11.68","low":"10.95","high":"11.69","ts":"1383512400"},{"open":"8.42","close":"8.28","value":"8.28","low":"8.26","high":"8.57","ts":"1385931600"},{"open":"10","close":"9.97","value":"9.97","low":"9.91","high":"10.15","ts":"1388696400"},{"open":"12.05","close":"11.92","value":"11.92","low":"11.75","high":"12.11","ts":"1391461200"},{"open":"17.23","close":"16.99","value":"16.99","low":"16.86","high":"17.33","ts":"1393880400"},{"open":"13.93","close":"14.46","value":"14.46","low":"13.91","high":"14.54","ts":"1396299600"},{"open":"13.97","close":"14.44","value":"14.44","low":"13.9","high":"14.51","ts":"1399237200"},{"open":"13.82","close":"13.65","value":"13.65","low":"13.44","high":"13.96","ts":"1401656400"},{"open":"15.17","close":"14.84","value":"14.84","low":"14.69","high":"15.32","ts":"1404680400"},{"open":"15.63","close":"15.9","value":"15.9","low":"15.55","high":"16.03","ts":"1407099600"},{"open":"18.37","close":"18.94","value":"18.94","low":"18.29","high":"18.99","ts":"1409605200"},{"open":"17.28","close":"17.37","value":"17.37","low":"17.19","high":"17.5","ts":"1412542800"},{"open":"16.2","close":"16.17","value":"16.17","low":"16.09","high":"16.5","ts":"1414962000"},{"open":"16.08","close":"15.44","value":"15.44","low":"15.27","high":"16.16","ts":"1417381200"},{"open":"14.86","close":"14.62","value":"14.62","low":"14.22","high":"14.88","ts":"1420146000"},{"open":"14.21","close":"14.56","value":"14.56","low":"14.08","high":"14.69","ts":"1422910800"},{"open":"13.12","close":"13.3","value":"13.3","low":"13.02","high":"13.35","ts":"1425330000"},{"open":"13.2","close":"13.54","value":"13.54","low":"13.17","high":"13.85","ts":"1428267600"},{"open":"15.21","close":"15.37","value":"15.37","low":"15.14","high":"15.65","ts":"1430686800"},{"open":"16.76","close":"16.63","value":"16.63","low":"16.5","high":"16.77","ts":"1433106000"},{"open":"18.59","close":"18.65","value":"18.65","low":"18.42","high":"18.78","ts":"1436130000"},{"open":"17.75","close":"17.33","value":"17.33","low":"17.14","high":"17.78","ts":"1438549200"},{"open":"16.06","close":"16.13","value":"16.13","low":"15.88","high":"16.27","ts":"1441314000"},{"open":"15.71","close":"16.5","value":"16.5","low":"15.66","high":"16.51","ts":"1443733200"},{"open":"14.26","close":"13.89","value":"13.89","low":"13.85","high":"14.3","ts":"1446498000"},{"open":"15.4","close":"15.81","value":"15.81","low":"15.4","high":"15.87","ts":"1448917200"},{"open":"15.38","close":"14.89","value":"14.89","low":"14.6","high":"15.43","ts":"1451854800"},{"open":"12.83","close":"12.19","value":"12.19","low":"12.02","high":"12.87","ts":"1454360400"},{"open":"12.95","close":"12.42","value":"12.42","low":"12.18","high":"13.06","ts":"1456779600"},{"open":"16.32","close":"15.84","value":"15.84","low":"15.55","high":"16.53","ts":"1459458000"},{"open":"15.82","close":"15.49","value":"15.49","low":"15.44","high":"15.93","ts":"1462222800"},{"open":"14.53","close":"14.71","value":"14.71","low":"14.36","high":"14.73","ts":"1465160400"},{"open":"13.98","close":"14.27","value":"14.27","low":"13.87","high":"14.3","ts":"1467666000"},{"open":"15.29","close":"15.15","value":"15.15","low":"14.76","high":"15.32","ts":"1470085200"},{"open":"13.27","close":"13.52","value":"13.52","low":"13.27","high":"13.55","ts":"1473109200"},{"open":"14.21","close":"14.09","value":"14.09","low":"13.92","high":"14.22","ts":"1475528400"},{"open":"13.2","close":"12.72","value":"12.72","low":"12.54","high":"13.23","ts":"1477947600"},{"open":"12.17","close":"12.45","value":"12.45","low":"12.17","high":"12.59","ts":"1480885200"},{"open":"14.32","close":"14.47","value":"14.47","low":"14.06","high":"14.69","ts":"1483390800"},{"open":"16.73","close":"17.18","value":"17.18","low":"16.71","high":"17.19","ts":"1486328400"},{"open":"16.72","close":"16.77","value":"16.77","low":"16.6","high":"16.79","ts":"1488488400"},{"open":"19.79","close":"20.25","value":"20.25","low":"19.64","high":"20.32","ts":"1491253200"},{"open":"20.99","close":"21.52","value":"21.52","low":"20.99","high":"21.82","ts":"1493586000"},{"open":"22.57","close":"23.15","value":"23.15","low":"22.28","high":"23.23","ts":"1496610000"},{"open":"24.68","close":"23.51","value":"23.51","low":"23.43","high":"24.76","ts":"1499029200"},{"open":"23.13","close":"23.79","value":"23.79","low":"22.89","high":"23.82","ts":"1501794000"},{"open":"23.74","close":"23.69","value":"23.69","low":"23.58","high":"23.84","ts":"1504213200"},{"open":"22.39","close":"23.21","value":"23.21","low":"22.09","high":"23.24","ts":"1506978000"},{"open":"20.47","close":"20.19","value":"20.19","low":"19.93","high":"20.5","ts":"1509915600"},{"open":"20.43","close":"20.35","value":"20.35","low":"20.04","high":"20.55","ts":"1512334800"},{"open":"20.8","close":"21.37","value":"21.37","low":"20.73","high":"21.47","ts":"1514840400"},{"open":"22.53","close":"22.21","value":"22.21","low":"22.2","high":"22.96","ts":"1517778000"},{"open":"21.8","close":"22.34","value":"22.34","low":"21.53","high":"22.35","ts":"1519938000"},{"open":"17.08","close":"16.83","value":"16.83","low":"16.31","high":"17.36","ts":"1522616400"},{"open":"18.87","close":"19.61","value":"19.61","low":"18.63","high":"19.79","ts":"1525381200"},{"open":"19.62","close":"19.78","value":"19.78","low":"19.57","high":"19.93","ts":"1528059600"},{"open":"24","close":"22.34","value":"22.34","low":"21.99","high":"24.32","ts":"1530478800"},{"open":"23.19","close":"23.21","value":"23.21","low":"22.84","high":"23.67","ts":"1533243600"},{"open":"19.8","close":"19.26","value":"19.26","low":"19.2","high":"19.88","ts":"1536008400"},{"open":"20.93","close":"20.07","value":"20.07","low":"19.94","high":"21.12","ts":"1538427600"},{"open":"22.7","close":"22.76","value":"22.76","low":"22.01","high":"22.93","ts":"1541365200"},{"open":"24","close":"23.9","value":"23.9","low":"23.47","high":"24.4","ts":"1543784400"},{"open":"20.4","close":"21.18","value":"21.18","low":"20.18","high":"21.2","ts":"1546549200"},{"open":"20.36","close":"20.81","value":"20.81","low":"20.23","high":"21.07","ts":"1548968400"},{"open":"20.46","close":"19.65","value":"19.65","low":"19.46","high":"20.48","ts":"1551387600"},{"open":"19.22","close":"19.06","value":"19.06","low":"18.93","high":"19.3","ts":"1554152400"},{"open":"16.67","close":"17.02","value":"17.02","low":"16.57","high":"17.22","ts":"1557090000"},{"open":"12.37","close":"11.93","value":"11.93","low":"11.8","high":"12.45","ts":"1559509200"},{"open":"15.35","close":"15.14","value":"15.14","low":"15.09","high":"15.54","ts":"1561928400"},{"open":"15.42","close":"15.62","value":"15.62","low":"15.28","high":"15.75","ts":"1564693200"},{"open":"14.94","close":"15","value":"15","low":"14.88","high":"15.26","ts":"1567458000"},{"open":"16.1","close":"16.31","value":"16.31","low":"15.94","high":"16.4","ts":"1569877200"},{"open":"20.99","close":"21.16","value":"21.16","low":"20.62","high":"21.46","ts":"1572814800"},{"open":"21.96","close":"22.32","value":"22.32","low":"21.91","high":"22.43","ts":"1575234000"},{"open":"29.37","close":"29.53","value":"29.53","low":"29.13","high":"30.27","ts":"1577998800"},{"open":"58.86","close":"59.14","value":"59.14","low":"55.59","high":"64.6","ts":"1580763600"},{"open":"53.67","close":"49.7","value":"49.7","low":"47.74","high":"53.8","ts":"1583182800"},{"open":"34.08","close":"34.42","value":"34.42","low":"33.2","high":"34.73","ts":"1586120400"},{"open":"50.33","close":"46.75","value":"46.75","low":"45.54","high":"51.52","ts":"1588280400"},{"open":"57.2","close":"59.87","value":"59.87","low":"56.94","high":"59.93","ts":"1590958800"},{"open":"85.11","close":"91.44","value":"91.44","low":"84.4","high":"91.85","ts":"1593982800"},{"open":"96.61","close":"99","value":"99","low":"96.29","high":"100.65","ts":"1596402000"},{"open":"134.27","close":"139.44","value":"139.44","low":"124.01","high":"142.67","ts":"1599166800"},{"open":"140.46","close":"138.36","value":"138.36","low":"138.33","high":"146.38","ts":"1601586000"},{"open":"136.58","close":"141.3","value":"141.3","low":"135.56","high":"142.59","ts":"1604350800"},{"open":"199.2","close":"194.92","value":"194.92","low":"190.68","high":"199.28","ts":"1606770000"},{"open":"239.82","close":"243.26","value":"243.26","low":"239.06","high":"248.16","ts":"1609707600"},{"open":"281.56","close":"290.93","value":"290.93","low":"280.73","high":"293.5","ts":"1612213200"},{"open":"239.43","close":"228.81","value":"228.81","low":"228.33","high":"240.37","ts":"1614632400"},{"open":"235.9","close":"230.35","value":"230.35","low":"228.23","high":"236.05","ts":"1617570000"},{"open":"234.6","close":"228.3","value":"228.3","low":"226.83","high":"235.33","ts":"1619989200"},{"open":"209.27","close":"207.97","value":"207.97","low":"206.85","high":"211.27","ts":"1622494800"},{"open":"227.24","close":"219.86","value":"219.86","low":"217.13","high":"228","ts":"1625518800"},{"open":"239.67","close":"236.58","value":"236.58","low":"233.67","high":"240.88","ts":"1627938000"},{"open":"246.67","close":"250.97","value":"250.97","low":"246.42","high":"253.4","ts":"1630962000"},{"open":"259.47","close":"258.41","value":"258.41","low":"254.53","high":"260.26","ts":"1633035600"},{"open":"386.45","close":"390.67","value":"390.67","low":"382","high":"402.86","ts":"1635800400"},{"open":"333.84","close":"336.34","value":"336.34","low":"316.83","high":"340.55","ts":"1638738000"},{"open":"396.52","close":"383.2","value":"383.2","low":"374.35","high":"402.67","ts":"1641243600"},{"open":"311.74","close":"310.42","value":"310.42","low":"301.67","high":"314.57","ts":"1643662800"},{"open":"283.03","close":"279.43","value":"279.43","low":"275.05","high":"285.22","ts":"1646341200"},{"open":"360.38","close":"361.53","value":"361.53","low":"355.55","high":"364.92","ts":"1648760400"},{"open":"286.92","close":"300.98","value":"300.98","low":"282.68","high":"302.12","ts":"1651438800"},{"open":"244.35","close":"238.28","value":"238.28","low":"234.35","high":"244.87","ts":"1654462800"},{"open":"227","close":"227.26","value":"227.26","low":"222.12","high":"230.23","ts":"1656622800"},{"open":"294","close":"300.59","value":"300.59","low":"292.67","high":"307.83","ts":"1659387600"},{"open":"272.68","close":"274.42","value":"274.42","low":"265.74","high":"275.99","ts":"1662411600"},{"open":"250.52","close":"249.44","value":"249.44","low":"242.01","high":"257.5","ts":"1664830800"},{"open":"234.05","close":"227.82","value":"227.82","low":"227.28","high":"237.4","ts":"1667250000"},{"open":"189.44","close":"182.45","value":"182.45","low":"180.55","high":"191.27","ts":"1670187600"},{"open":"118.47","close":"108.1","value":"108.1","low":"104.64","high":"118.8","ts":"1672693200"},{"open":"193.01","close":"194.76","value":"194.76","low":"189.92","high":"198.17","ts":"1675630800"},{"open":"194.8","close":"197.79","value":"197.79","low":"192.88","high":"200.48","ts":"1677790800"},{"open":"197.32","close":"192.58","value":"192.58","low":"190.32","high":"198.74","ts":"1680555600"},{"open":"161.88","close":"160.31","value":"160.31","low":"158.93","high":"165.49","ts":"1682974800"},{"open":"217.8","close":"217.61","value":"217.61","low":"214.52","high":"221.29","ts":"1685912400"},{"open":"278.82","close":"282.48","value":"282.48","low":"277.6","high":"283.85","ts":"1688504400"},{"open":"266.26","close":"261.07","value":"261.07","low":"260.25","high":"266.47","ts":"1690837200"},{"open":"245","close":"256.49","value":"256.49","low":"244.86","high":"258","ts":"1693861200"},{"open":"248.61","close":"246.53","value":"246.53","low":"244.45","high":"250.02","ts":"1696280400"},{"open":"223.98","close":"219.27","value":"219.27","low":"215","high":"226.32","ts":"1699218000"},{"open":"235.75","close":"235.58","value":"235.58","low":"233.29","high":"239.37","ts":"1701637200"},{"open":"250.08","close":"248.42","value":"248.42","low":"244.41","high":"251.25","ts":"1704142800"},{"open":"184.26","close":"181.06","value":"181.06","low":"175.01","high":"184.68","ts":"1707080400"},{"open":"200.52","close":"202.64","value":"202.64","low":"198.5","high":"204.52","ts":"1709240400"},{"open":"176.17","close":"175.22","value":"175.22","low":"170.21","high":"176.75","ts":"1711918800"},{"open":"182.1","close":"181.19","value":"181.19","low":"178.42","high":"184.78","ts":"1714683600"},{"open":"178.13","close":"176.29","value":"176.29","low":"174.49","high":"182.64","ts":"1717362000"},{"open":"201.02","close":"209.86","value":"209.86","low":"200.85","high":"213.23","ts":"1719781200"},{"open":"214.88","close":"207.67","value":"207.67","low":"205.78","high":"216.13","ts":"1722546000"},{"open":"215.26","close":"210.6","value":"210.6","low":"209.64","high":"219.9","ts":"1725310800"},{"open":"262.67","close":"258.02","value":"258.02","low":"248.53","high":"263.98","ts":"1727730000"},{"open":"242.8","close":"242.83","value":"242.83","low":"242.76","high":"243.03","ts":"1730667600"},{"open":"352.52","close":"357.09","value":"357.09","low":"351.15","high":"360","ts":"1733086800"},{"open":"390.66","close":"379.03","value":"379.03","low":"373.05","high":"392.73","ts":"1735765200"},{"open":"386.69","close":"383.86","value":"383.86","low":"374.39","high":"389.17","ts":"1738530000"},{"open":"300.37","close":"284.78","value":"284.78","low":"277.3","high":"303.94","ts":"1740949200"},{"volume":"138012560","open":"263.73","close":"268.48","value":"268.48","low":"259.25","high":"277.45","ts":"1743454800"},{"volume":"92735736","open":"280.08","close":"280.51","value":"280.51","low":"279.81","high":"290.87","ts":"1746046800"},{"volume":"78212040","open":"343.64","close":"342.7","value":"342.7","low":"333.33","high":"348.01","ts":"1748811600"},{"volume":"136431312","open":"298.42","close":"300.71","value":"300.71","low":"293.21","high":"305.88","ts":"1751317200"},{"volume":"84296808","open":"306.2","close":"302.61","value":"302.61","low":"297.82","high":"309.31","ts":"1753995600"},{"volume":"53236936","open":"328.23","close":"329.37","value":"329.37","low":"325.6","high":"333.33","ts":"1756760400"},{"volume":"103154952","open":"444","close":"459.47","value":"459.47","low":"440.76","high":"462.29","ts":"1759266000"},{"volume":"89716464","open":"455.99","close":"468.43","value":"468.43","low":"453.81","high":"474.07","ts":"1762117200"},{"volume":"74690464","open":"425.35","close":"430.3","value":"430.3","low":"425.21","high":"433.66","ts":"1764536400"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=TSLA","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4615043521766774740","uid":null,"queryText":"TSLA"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−6,95","hideAbsoluteDelta":false,"relativeDelta":"−%1,43","direction":"negative","tsFormatted":"24 Ara"},"weekDelta":{"absoluteDelta":"−3,26","hideAbsoluteDelta":false,"relativeDelta":"−%0,68","direction":"negative","tsFormatted":"19 Ara"},"monthDelta":{"absoluteDelta":"51,97","hideAbsoluteDelta":false,"relativeDelta":"%12,19","direction":"positive","tsFormatted":"26 Kas"},"yearDelta":{"absoluteDelta":"24,49","hideAbsoluteDelta":false,"relativeDelta":"%5,39","direction":"positive","tsFormatted":"26 Ara"},"allTimeDelta":{"absoluteDelta":"476,85","hideAbsoluteDelta":false,"relativeDelta":"%29.940,44","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"38,03","hideAbsoluteDelta":false,"relativeDelta":"%8,63","direction":"positive","tsFormatted":"26 Eyl"},"halfYearDelta":{"absoluteDelta":"154,65","hideAbsoluteDelta":false,"relativeDelta":"%47,76","direction":"positive","tsFormatted":"27 Haz"}},"currencyFrom":"TSLA","currencyTo":"USD","price":"478,45","bankId":"0"},{"value":{"weekValue":[270.86,271.47,273.67,272.48,272.33,272.19,271.47,270.77,270.92,270.82,271.23,271.46,272.16,271.61,271.7,272.08,272.24,274.2,274.57,275.15,273.85,274.76],"halfYearValue":[198.02,198.02,198.02,198.02,198.02,198.02,198.02,198.02,198.02,198.02,198.02,274.76,274.76,274.76,274.76,274.76,274.76,274.76,274.76,274.76,274.76,274.76],"allTimeValue":[0.18638,0.09654,0.33705,0.3683,0.47321,0.25223,0.33929,0.1635,1.21,0.41893,0.55268,2.44,3.72,11.45,16.07,30.9,38.5,48.89,150.19,177.15,198.02,274.76],"monthValue":[277.47,277.47,278.86,278.86,278.86,283.32,286.23,284.15,280.65,278.79,278.79,278.79,277.96,277.23,278.72,278.06,278.37,278.37,278.37,274.11,274.47,274.76],"yearValue":[234.4,239.35,241.52,238.14,212.79,223.79,196.87,198.77,206.87,200.55,201.55,211.11,213.76,229.37,227.15,226.78,256.94,245.31,268.74,275.3,277.47,274.76],"dayValue":[275.05,274.93,274.51,274.66,274.5,274.83,274.76,274.53,274.73,274.78,274.64,274.88,274.7,274.66,274.61,274.69,274.55,274.63,274.36,274.45,274.48,274.76],"quarterValue":[198.02,198.02,198.02,198.02,198.02,198.02,198.02,198.02,198.02,198.02,198.02,274.76,274.76,274.76,274.76,274.76,274.76,274.76,274.76,274.76,274.76,274.76]},"updatedTime":{"timezone":"МСК","ts":"1766774340"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,9100","hideAbsoluteDelta":false,"relativeDelta":"%0,33","direction":"positive","tsFormatted":"24 Ara"},"weekDelta":{"absoluteDelta":"3,90","hideAbsoluteDelta":false,"relativeDelta":"%1,44","direction":"positive","tsFormatted":"19 Ara"},"monthDelta":{"absoluteDelta":"−2,71","hideAbsoluteDelta":false,"relativeDelta":"−%0,98","direction":"negative","tsFormatted":"26 Kas"},"yearDelta":{"absoluteDelta":"15,66","hideAbsoluteDelta":false,"relativeDelta":"%6,04","direction":"positive","tsFormatted":"26 Ara"},"allTimeDelta":{"absoluteDelta":"274,63","hideAbsoluteDelta":false,"relativeDelta":"%213.970,91","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"76,74","hideAbsoluteDelta":false,"relativeDelta":"%38,75","direction":"positive","tsFormatted":"23 Eki"},"halfYearDelta":{"absoluteDelta":"76,74","hideAbsoluteDelta":false,"relativeDelta":"%38,75","direction":"positive","tsFormatted":"23 Eki"}},"instrument_id":"12520","priceDelta":"+0.91","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"274,76","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[179.7,180.29,180.99,183.84,183.7,183.19,183.18,183.18,183.41,183.61,184.3,186.49,188.31,188.05,188.61,188.61,189.21,187.79,187.36,188.28,188.62,191.74],"halfYearValue":[138.86,138.86,138.86,138.86,138.86,138.86,164.07,164.07,164.07,164.07,164.07,164.07,164.07,164.07,164.07,164.07,191.74,191.74,191.74,191.74,191.74,191.74],"allTimeValue":[0.19583,0.31567,0.10258,0.18608,0.24133,0.63583,0.48075,0.332,0.34025,0.385,0.356,0.49475,0.81875,3.48,4.96,6.57,17.83,11.23,72.13,138.86,164.07,191.74],"monthValue":[180.19,180.19,176.99,176.99,176.99,179.99,181.36,179.64,183.4,182.35,182.35,182.35,185.58,184.97,183.78,180.94,174.99,174.99,174.99,176.23,177.51,191.74],"yearValue":[133.24,123.81,135.25,114.01,115.58,110.38,101.41,113.81,134.38,139.95,144.18,162.83,173.78,182.75,179.84,177.33,177.68,183.14,191.43,193.23,180.19,191.74],"dayValue":[191.67,191.8,191.21,190.94,191.07,191.57,191.89,191.85,191.93,191.48,190.99,191.04,191.21,191.12,190.96,190.82,190.61,190.76,190.94,191.04,191.11,191.74],"quarterValue":[164.07,164.07,164.07,164.07,164.07,164.07,164.07,164.07,164.07,164.07,164.07,191.74,191.74,191.74,191.74,191.74,191.74,191.74,191.74,191.74,191.74,191.74]},"updatedTime":{"timezone":"МСК","ts":"1766774340"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,12","hideAbsoluteDelta":false,"relativeDelta":"%1,65","direction":"positive","tsFormatted":"24 Ara"},"weekDelta":{"absoluteDelta":"12,04","hideAbsoluteDelta":false,"relativeDelta":"%6,7","direction":"positive","tsFormatted":"19 Ara"},"monthDelta":{"absoluteDelta":"11,55","hideAbsoluteDelta":false,"relativeDelta":"%6,41","direction":"positive","tsFormatted":"26 Kas"},"yearDelta":{"absoluteDelta":"51,85","hideAbsoluteDelta":false,"relativeDelta":"%37,06","direction":"positive","tsFormatted":"26 Ara"},"allTimeDelta":{"absoluteDelta":"191,70","hideAbsoluteDelta":false,"relativeDelta":"%467.330,56","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"27,67","hideAbsoluteDelta":false,"relativeDelta":"%16,86","direction":"positive","tsFormatted":"18 Şub"},"halfYearDelta":{"absoluteDelta":"52,88","hideAbsoluteDelta":false,"relativeDelta":"%38,08","direction":"positive","tsFormatted":"13 Şub"}},"instrument_id":"12526","priceDelta":"+3.12","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"191,74","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[305.89,305.73,308.6,308.66,308.52,310.9,310.6,310.42,310.81,311.34,314.91,314.98,315.25,314.92,315.74,315.57,315.71,314.73,314.52,315.25,315.68,315.19],"halfYearValue":[161.24,161.24,161.24,161.24,161.24,161.24,200.62,200.62,200.62,200.62,200.62,200.62,200.62,200.62,200.62,200.62,315.19,315.19,315.19,315.19,315.19,315.19],"allTimeValue":[7.71,10.68,17.3,6.54,14.77,15.93,15.19,20.89,27.92,26.7,35.31,47.87,59.19,59.7,80.41,141.5,96.58,138.22,192.93,161.24,200.62,315.19],"monthValue":[320.28,320.28,320.13,320.13,320.13,315.23,316.07,320.54,318.39,322.06,322.06,322.06,314.29,317.79,320.85,313.71,310.51,310.51,310.51,309.34,307.58,315.19],"yearValue":[192.28,197.15,187.86,168.68,162.69,158.73,153.3,166.14,165.33,169.89,166.01,177.66,193.18,202.16,209.16,239.55,246.57,237.53,269.84,291.71,320.28,315.19],"dayValue":[315.75,315.49,314.8,314.07,314.6,314.59,314.13,314.58,315.01,314.84,314.94,315.05,314.98,315.18,315.21,314.85,314.9,315.01,314.64,314.98,314.94,315.19],"quarterValue":[200.62,200.62,200.62,200.62,200.62,200.62,200.62,200.62,200.62,200.62,200.62,315.19,315.19,315.19,315.19,315.19,315.19,315.19,315.19,315.19,315.19,315.19]},"updatedTime":{"timezone":"МСК","ts":"1766774340"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,49","hideAbsoluteDelta":false,"relativeDelta":"−%0,16","direction":"negative","tsFormatted":"24 Ara"},"weekDelta":{"absoluteDelta":"9,30","hideAbsoluteDelta":false,"relativeDelta":"%3,04","direction":"positive","tsFormatted":"19 Ara"},"monthDelta":{"absoluteDelta":"−5,09","hideAbsoluteDelta":false,"relativeDelta":"−%1,59","direction":"negative","tsFormatted":"26 Kas"},"yearDelta":{"absoluteDelta":"118,11","hideAbsoluteDelta":false,"relativeDelta":"%59,93","direction":"positive","tsFormatted":"26 Ara"},"allTimeDelta":{"absoluteDelta":"312,69","hideAbsoluteDelta":false,"relativeDelta":"%12.511,99","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"114,57","hideAbsoluteDelta":false,"relativeDelta":"%57,11","direction":"positive","tsFormatted":"25 Nis"},"halfYearDelta":{"absoluteDelta":"153,95","hideAbsoluteDelta":false,"relativeDelta":"%95,48","direction":"positive","tsFormatted":"24 Ara"}},"instrument_id":"12522","priceDelta":"-0.49","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"315,19","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[484.7,483.93,486.06,484.95,484.79,486.33,486.09,485.8,484.92,484.85,485.84,485.82,486.48,486.23,486.91,487.31,486.5,486.63,487.96,488.76,488.02,487.25],"halfYearValue":[453.05,453.05,453.05,453.05,453.05,453.05,453.05,453.05,453.05,453.05,453.05,487.25,487.25,487.25,487.25,487.25,487.25,487.25,487.25,487.25,487.25,487.25],"allTimeValue":[0.38,0.59,2,2.51,5.64,16.73,46.66,33.44,26.35,24.47,27.83,18.48,28.07,26.73,44.03,57.61,108.88,201.91,271.87,406.66,453.05,487.25],"monthValue":[485.49,485.49,492.01,492.01,492.01,486.83,490.06,477.74,480.82,483.03,483.03,483.03,491.12,492.06,478.52,483.69,478.47,478.47,478.47,474.82,476.24,487.25],"yearValue":[417.23,441.79,410.52,388.53,383.58,382.11,367.6,436.02,458.33,467.61,485.92,503.48,510.85,522.12,504.38,500.21,506.96,511.36,531.41,508.82,485.49,487.25],"dayValue":[487.42,487.52,486.8,486.57,486.61,486.59,486.72,486.67,486.97,486.98,486.86,487.34,487.55,487.21,487.3,487.2,487.38,487.91,487.53,487.6,487.15,487.25],"quarterValue":[453.05,453.05,453.05,453.05,453.05,453.05,453.05,453.05,453.05,453.05,453.05,487.25,487.25,487.25,487.25,487.25,487.25,487.25,487.25,487.25,487.25,487.25]},"updatedTime":{"timezone":"МСК","ts":"1766774340"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,77","hideAbsoluteDelta":false,"relativeDelta":"−%0,16","direction":"negative","tsFormatted":"24 Ara"},"weekDelta":{"absoluteDelta":"2,55","hideAbsoluteDelta":false,"relativeDelta":"%0,53","direction":"positive","tsFormatted":"19 Ara"},"monthDelta":{"absoluteDelta":"1,76","hideAbsoluteDelta":false,"relativeDelta":"%0,36","direction":"positive","tsFormatted":"26 Kas"},"yearDelta":{"absoluteDelta":"49,13","hideAbsoluteDelta":false,"relativeDelta":"%11,21","direction":"positive","tsFormatted":"26 Ara"},"allTimeDelta":{"absoluteDelta":"487,15","hideAbsoluteDelta":false,"relativeDelta":"%487.150","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"34,20","hideAbsoluteDelta":false,"relativeDelta":"%7,55","direction":"positive","tsFormatted":"07 May"},"halfYearDelta":{"absoluteDelta":"34,20","hideAbsoluteDelta":false,"relativeDelta":"%7,55","direction":"positive","tsFormatted":"07 May"}},"instrument_id":"12525","priceDelta":"-0.77","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"487,25","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[481.7,482.14,480.91,491.31,494.05,494.98,496.12,493.12,487.53,488.05,486.3,484.17,483.14,486.46,480.53,478.65,482.03,485.4,482.56,478.33,480.15,478.45],"halfYearValue":[323.8,297.83,321.67,305.07,302.61,339.18,329.32,349.5,350.8,410.24,425.83,459.47,435.55,439.27,452.35,444.19,430.62,395.07,430.3,445.21,467.16,478.45],"allTimeValue":[1.59,1.86,2.35,2.25,9.19,17.38,18.82,14.41,18.55,22.21,24.45,15.85,91.63,206.94,300.98,187.71,218.89,338.87,236.25,348.71,442.77,478.45],"monthValue":[426.48,430.18,430.3,429.01,446.88,454.51,454.94,439.59,445.21,451.41,446.94,446.94,459.17,475.07,489.8,467.16,483.39,480.91,488.77,485.61,485.4,478.45],"yearValue":[453.96,428.18,383.86,354.38,222.08,271.99,252.4,292.01,342.73,344.47,322.17,295.82,316.11,340.76,345.9,421.55,459.47,439.27,444.19,395.07,445.21,478.45],"dayValue":[487.12,484.01,482.56,480.9,478.88,476.07,476.46,478.38,478.32,477.36,478.61,478.43,478.86,478.57,477.42,479.6,480.2,479.93,479.29,479.11,478.92,478.45],"quarterValue":[440.42,459.47,453.36,435.55,429.23,439.27,438.84,452.35,440.03,444.19,429.38,430.62,408.98,395.07,419.31,430.3,454.51,445.21,459.17,467.16,488.77,478.45]},"updatedTime":{"timezone":"МСК","ts":"1766774340"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−6,95","hideAbsoluteDelta":false,"relativeDelta":"−%1,43","direction":"negative","tsFormatted":"24 Ara"},"weekDelta":{"absoluteDelta":"−3,26","hideAbsoluteDelta":false,"relativeDelta":"−%0,68","direction":"negative","tsFormatted":"19 Ara"},"monthDelta":{"absoluteDelta":"51,97","hideAbsoluteDelta":false,"relativeDelta":"%12,19","direction":"positive","tsFormatted":"26 Kas"},"yearDelta":{"absoluteDelta":"24,49","hideAbsoluteDelta":false,"relativeDelta":"%5,39","direction":"positive","tsFormatted":"26 Ara"},"allTimeDelta":{"absoluteDelta":"476,85","hideAbsoluteDelta":false,"relativeDelta":"%29.940,44","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"38,03","hideAbsoluteDelta":false,"relativeDelta":"%8,63","direction":"positive","tsFormatted":"26 Eyl"},"halfYearDelta":{"absoluteDelta":"154,65","hideAbsoluteDelta":false,"relativeDelta":"%47,76","direction":"positive","tsFormatted":"27 Haz"}},"instrument_id":"12527","priceDelta":"-6.95","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"478,45","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"26.12.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−6,95","hideAbsoluteDelta":false,"relativeDelta":"−%1,43","direction":"negative","tsFormatted":"24 Ara"},"weekDelta":{"absoluteDelta":"−3,26","hideAbsoluteDelta":false,"relativeDelta":"−%0,68","direction":"negative","tsFormatted":"19 Ara"},"monthDelta":{"absoluteDelta":"51,97","hideAbsoluteDelta":false,"relativeDelta":"%12,19","direction":"positive","tsFormatted":"26 Kas"},"yearDelta":{"absoluteDelta":"24,49","hideAbsoluteDelta":false,"relativeDelta":"%5,39","direction":"positive","tsFormatted":"26 Ara"},"allTimeDelta":{"absoluteDelta":"476,85","hideAbsoluteDelta":false,"relativeDelta":"%29.940,44","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"38,03","hideAbsoluteDelta":false,"relativeDelta":"%8,63","direction":"positive","tsFormatted":"26 Eyl"},"halfYearDelta":{"absoluteDelta":"154,65","hideAbsoluteDelta":false,"relativeDelta":"%47,76","direction":"positive","tsFormatted":"27 Haz"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1766774340000,"updateTimeFormatted":"26 Aralık 2025 13:39:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"274,76 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[270.86,271.47,273.67,272.48,272.33,272.19,271.47,270.77,270.92,270.82,271.23,271.46,272.16,271.61,271.7,272.08,272.24,274.2,274.57,275.15,273.85,274.76],"halfYearValue":[198.02,198.02,198.02,198.02,198.02,198.02,198.02,198.02,198.02,198.02,198.02,274.76,274.76,274.76,274.76,274.76,274.76,274.76,274.76,274.76,274.76,274.76],"allTimeValue":[0.18638,0.09654,0.33705,0.3683,0.47321,0.25223,0.33929,0.1635,1.21,0.41893,0.55268,2.44,3.72,11.45,16.07,30.9,38.5,48.89,150.19,177.15,198.02,274.76],"monthValue":[277.47,277.47,278.86,278.86,278.86,283.32,286.23,284.15,280.65,278.79,278.79,278.79,277.96,277.23,278.72,278.06,278.37,278.37,278.37,274.11,274.47,274.76],"yearValue":[234.4,239.35,241.52,238.14,212.79,223.79,196.87,198.77,206.87,200.55,201.55,211.11,213.76,229.37,227.15,226.78,256.94,245.31,268.74,275.3,277.47,274.76],"dayValue":[275.05,274.93,274.51,274.66,274.5,274.83,274.76,274.53,274.73,274.78,274.64,274.88,274.7,274.66,274.61,274.69,274.55,274.63,274.36,274.45,274.48,274.76],"quarterValue":[198.02,198.02,198.02,198.02,198.02,198.02,198.02,198.02,198.02,198.02,198.02,274.76,274.76,274.76,274.76,274.76,274.76,274.76,274.76,274.76,274.76,274.76]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,9100","hideAbsoluteDelta":false,"relativeDelta":"%0,33","direction":"positive","tsFormatted":"21:39"},"weekDelta":{"absoluteDelta":"3,90","hideAbsoluteDelta":false,"relativeDelta":"%1,44","direction":"positive","tsFormatted":"21:39"},"monthDelta":{"absoluteDelta":"−2,71","hideAbsoluteDelta":false,"relativeDelta":"−%0,98","direction":"negative","tsFormatted":"21:39"},"yearDelta":{"absoluteDelta":"15,66","hideAbsoluteDelta":false,"relativeDelta":"%6,04","direction":"positive","tsFormatted":"21:39"},"allTimeDelta":{"absoluteDelta":"274,63","hideAbsoluteDelta":false,"relativeDelta":"%213.970,91","direction":"positive","tsFormatted":"21:39"},"quarterDelta":{"absoluteDelta":"76,74","hideAbsoluteDelta":false,"relativeDelta":"%38,75","direction":"positive","tsFormatted":"21:39"},"halfYearDelta":{"absoluteDelta":"76,74","hideAbsoluteDelta":false,"relativeDelta":"%38,75","direction":"positive","tsFormatted":"21:39"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"191,74 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[179.7,180.29,180.99,183.84,183.7,183.19,183.18,183.18,183.41,183.61,184.3,186.49,188.31,188.05,188.61,188.61,189.21,187.79,187.36,188.28,188.62,191.74],"halfYearValue":[138.86,138.86,138.86,138.86,138.86,138.86,164.07,164.07,164.07,164.07,164.07,164.07,164.07,164.07,164.07,164.07,191.74,191.74,191.74,191.74,191.74,191.74],"allTimeValue":[0.19583,0.31567,0.10258,0.18608,0.24133,0.63583,0.48075,0.332,0.34025,0.385,0.356,0.49475,0.81875,3.48,4.96,6.57,17.83,11.23,72.13,138.86,164.07,191.74],"monthValue":[180.19,180.19,176.99,176.99,176.99,179.99,181.36,179.64,183.4,182.35,182.35,182.35,185.58,184.97,183.78,180.94,174.99,174.99,174.99,176.23,177.51,191.74],"yearValue":[133.24,123.81,135.25,114.01,115.58,110.38,101.41,113.81,134.38,139.95,144.18,162.83,173.78,182.75,179.84,177.33,177.68,183.14,191.43,193.23,180.19,191.74],"dayValue":[191.67,191.8,191.21,190.94,191.07,191.57,191.89,191.85,191.93,191.48,190.99,191.04,191.21,191.12,190.96,190.82,190.61,190.76,190.94,191.04,191.11,191.74],"quarterValue":[164.07,164.07,164.07,164.07,164.07,164.07,164.07,164.07,164.07,164.07,164.07,191.74,191.74,191.74,191.74,191.74,191.74,191.74,191.74,191.74,191.74,191.74]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,12","hideAbsoluteDelta":false,"relativeDelta":"%1,65","direction":"positive","tsFormatted":"21:39"},"weekDelta":{"absoluteDelta":"12,04","hideAbsoluteDelta":false,"relativeDelta":"%6,7","direction":"positive","tsFormatted":"21:39"},"monthDelta":{"absoluteDelta":"11,55","hideAbsoluteDelta":false,"relativeDelta":"%6,41","direction":"positive","tsFormatted":"21:39"},"yearDelta":{"absoluteDelta":"51,85","hideAbsoluteDelta":false,"relativeDelta":"%37,06","direction":"positive","tsFormatted":"21:39"},"allTimeDelta":{"absoluteDelta":"191,70","hideAbsoluteDelta":false,"relativeDelta":"%467.330,56","direction":"positive","tsFormatted":"21:39"},"quarterDelta":{"absoluteDelta":"27,67","hideAbsoluteDelta":false,"relativeDelta":"%16,86","direction":"positive","tsFormatted":"21:39"},"halfYearDelta":{"absoluteDelta":"52,88","hideAbsoluteDelta":false,"relativeDelta":"%38,08","direction":"positive","tsFormatted":"21:39"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"315,19 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[305.89,305.73,308.6,308.66,308.52,310.9,310.6,310.42,310.81,311.34,314.91,314.98,315.25,314.92,315.74,315.57,315.71,314.73,314.52,315.25,315.68,315.19],"halfYearValue":[161.24,161.24,161.24,161.24,161.24,161.24,200.62,200.62,200.62,200.62,200.62,200.62,200.62,200.62,200.62,200.62,315.19,315.19,315.19,315.19,315.19,315.19],"allTimeValue":[7.71,10.68,17.3,6.54,14.77,15.93,15.19,20.89,27.92,26.7,35.31,47.87,59.19,59.7,80.41,141.5,96.58,138.22,192.93,161.24,200.62,315.19],"monthValue":[320.28,320.28,320.13,320.13,320.13,315.23,316.07,320.54,318.39,322.06,322.06,322.06,314.29,317.79,320.85,313.71,310.51,310.51,310.51,309.34,307.58,315.19],"yearValue":[192.28,197.15,187.86,168.68,162.69,158.73,153.3,166.14,165.33,169.89,166.01,177.66,193.18,202.16,209.16,239.55,246.57,237.53,269.84,291.71,320.28,315.19],"dayValue":[315.75,315.49,314.8,314.07,314.6,314.59,314.13,314.58,315.01,314.84,314.94,315.05,314.98,315.18,315.21,314.85,314.9,315.01,314.64,314.98,314.94,315.19],"quarterValue":[200.62,200.62,200.62,200.62,200.62,200.62,200.62,200.62,200.62,200.62,200.62,315.19,315.19,315.19,315.19,315.19,315.19,315.19,315.19,315.19,315.19,315.19]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,49","hideAbsoluteDelta":false,"relativeDelta":"−%0,16","direction":"negative","tsFormatted":"21:39"},"weekDelta":{"absoluteDelta":"9,30","hideAbsoluteDelta":false,"relativeDelta":"%3,04","direction":"positive","tsFormatted":"21:39"},"monthDelta":{"absoluteDelta":"−5,09","hideAbsoluteDelta":false,"relativeDelta":"−%1,59","direction":"negative","tsFormatted":"21:39"},"yearDelta":{"absoluteDelta":"118,11","hideAbsoluteDelta":false,"relativeDelta":"%59,93","direction":"positive","tsFormatted":"21:39"},"allTimeDelta":{"absoluteDelta":"312,69","hideAbsoluteDelta":false,"relativeDelta":"%12.511,99","direction":"positive","tsFormatted":"21:39"},"quarterDelta":{"absoluteDelta":"114,57","hideAbsoluteDelta":false,"relativeDelta":"%57,11","direction":"positive","tsFormatted":"21:39"},"halfYearDelta":{"absoluteDelta":"153,95","hideAbsoluteDelta":false,"relativeDelta":"%95,48","direction":"positive","tsFormatted":"21:39"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"487,25 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[484.7,483.93,486.06,484.95,484.79,486.33,486.09,485.8,484.92,484.85,485.84,485.82,486.48,486.23,486.91,487.31,486.5,486.63,487.96,488.76,488.02,487.25],"halfYearValue":[453.05,453.05,453.05,453.05,453.05,453.05,453.05,453.05,453.05,453.05,453.05,487.25,487.25,487.25,487.25,487.25,487.25,487.25,487.25,487.25,487.25,487.25],"allTimeValue":[0.38,0.59,2,2.51,5.64,16.73,46.66,33.44,26.35,24.47,27.83,18.48,28.07,26.73,44.03,57.61,108.88,201.91,271.87,406.66,453.05,487.25],"monthValue":[485.49,485.49,492.01,492.01,492.01,486.83,490.06,477.74,480.82,483.03,483.03,483.03,491.12,492.06,478.52,483.69,478.47,478.47,478.47,474.82,476.24,487.25],"yearValue":[417.23,441.79,410.52,388.53,383.58,382.11,367.6,436.02,458.33,467.61,485.92,503.48,510.85,522.12,504.38,500.21,506.96,511.36,531.41,508.82,485.49,487.25],"dayValue":[487.42,487.52,486.8,486.57,486.61,486.59,486.72,486.67,486.97,486.98,486.86,487.34,487.55,487.21,487.3,487.2,487.38,487.91,487.53,487.6,487.15,487.25],"quarterValue":[453.05,453.05,453.05,453.05,453.05,453.05,453.05,453.05,453.05,453.05,453.05,487.25,487.25,487.25,487.25,487.25,487.25,487.25,487.25,487.25,487.25,487.25]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,77","hideAbsoluteDelta":false,"relativeDelta":"−%0,16","direction":"negative","tsFormatted":"21:39"},"weekDelta":{"absoluteDelta":"2,55","hideAbsoluteDelta":false,"relativeDelta":"%0,53","direction":"positive","tsFormatted":"21:39"},"monthDelta":{"absoluteDelta":"1,76","hideAbsoluteDelta":false,"relativeDelta":"%0,36","direction":"positive","tsFormatted":"21:39"},"yearDelta":{"absoluteDelta":"49,13","hideAbsoluteDelta":false,"relativeDelta":"%11,21","direction":"positive","tsFormatted":"21:39"},"allTimeDelta":{"absoluteDelta":"487,15","hideAbsoluteDelta":false,"relativeDelta":"%487.150","direction":"positive","tsFormatted":"21:39"},"quarterDelta":{"absoluteDelta":"34,20","hideAbsoluteDelta":false,"relativeDelta":"%7,55","direction":"positive","tsFormatted":"21:39"},"halfYearDelta":{"absoluteDelta":"34,20","hideAbsoluteDelta":false,"relativeDelta":"%7,55","direction":"positive","tsFormatted":"21:39"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"478,45 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[481.7,482.14,480.91,491.31,494.05,494.98,496.12,493.12,487.53,488.05,486.3,484.17,483.14,486.46,480.53,478.65,482.03,485.4,482.56,478.33,480.15,478.45],"halfYearValue":[323.8,297.83,321.67,305.07,302.61,339.18,329.32,349.5,350.8,410.24,425.83,459.47,435.55,439.27,452.35,444.19,430.62,395.07,430.3,445.21,467.16,478.45],"allTimeValue":[1.59,1.86,2.35,2.25,9.19,17.38,18.82,14.41,18.55,22.21,24.45,15.85,91.63,206.94,300.98,187.71,218.89,338.87,236.25,348.71,442.77,478.45],"monthValue":[426.48,430.18,430.3,429.01,446.88,454.51,454.94,439.59,445.21,451.41,446.94,446.94,459.17,475.07,489.8,467.16,483.39,480.91,488.77,485.61,485.4,478.45],"yearValue":[453.96,428.18,383.86,354.38,222.08,271.99,252.4,292.01,342.73,344.47,322.17,295.82,316.11,340.76,345.9,421.55,459.47,439.27,444.19,395.07,445.21,478.45],"dayValue":[487.12,484.01,482.56,480.9,478.88,476.07,476.46,478.38,478.32,477.36,478.61,478.43,478.86,478.57,477.42,479.6,480.2,479.93,479.29,479.11,478.92,478.45],"quarterValue":[440.42,459.47,453.36,435.55,429.23,439.27,438.84,452.35,440.03,444.19,429.38,430.62,408.98,395.07,419.31,430.3,454.51,445.21,459.17,467.16,488.77,478.45]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−6,95","hideAbsoluteDelta":false,"relativeDelta":"−%1,43","direction":"negative","tsFormatted":"21:39"},"weekDelta":{"absoluteDelta":"−3,26","hideAbsoluteDelta":false,"relativeDelta":"−%0,68","direction":"negative","tsFormatted":"21:39"},"monthDelta":{"absoluteDelta":"51,97","hideAbsoluteDelta":false,"relativeDelta":"%12,19","direction":"positive","tsFormatted":"21:39"},"yearDelta":{"absoluteDelta":"24,49","hideAbsoluteDelta":false,"relativeDelta":"%5,39","direction":"positive","tsFormatted":"21:39"},"allTimeDelta":{"absoluteDelta":"476,85","hideAbsoluteDelta":false,"relativeDelta":"%29.940,44","direction":"positive","tsFormatted":"21:39"},"quarterDelta":{"absoluteDelta":"38,03","hideAbsoluteDelta":false,"relativeDelta":"%8,63","direction":"positive","tsFormatted":"21:39"},"halfYearDelta":{"absoluteDelta":"154,65","hideAbsoluteDelta":false,"relativeDelta":"%47,76","direction":"positive","tsFormatted":"21:39"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"uVkojejqBL1yoRcPACJUHw==","isCodeToIcon":false,"chartStat":{"dayHigh":"489,06","dayLow":"473,85","open":"485,23","prevClose":"485,40","volume":"541.279","yearHigh":"489,80","yearLow":"221,58"},"fromNameFull":"Tesla Inc","toNameFull":"ABD doları","currencyFormatted":"$","disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","title":"TSLA"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=TSLA","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4615043521766774740","uid":null,"queryText":"TSLA"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6ub1w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"6ub14":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://en.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.tesla.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://yildizmarkalar.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://ninjanews.io?size=16&stub=1"],"title":"Tesla Inc şirketi ne yapar?","markdown":"**Tesla Inc. şirketi** aşağıdaki alanlarda faaliyet göstermektedir:\n\n1. **Elektrikli Araçlar**: Tesla, batarya elektrikli araçlar (BEV) üretmekte ve satmaktadır [```2```](https://en.wikipedia.org/wiki/Tesla,_Inc.)[```3```](https://www.tesla.com/tr_tr/about). Model S, Model 3, Model X ve Model Y gibi çeşitli modelleri bulunmaktadır [```2```](https://en.wikipedia.org/wiki/Tesla,_Inc.)[```5```](https://yildizmarkalar.com.tr/otomotiv-ve-ulasim/tesla).\n2. **Yenilenebilir Enerji**: Güneş enerjisi sistemleri ve enerji depolama çözümleri sunmaktadır [```1```](https://ninjanews.io/akademi/tesla-nedir/)[```3```](https://www.tesla.com/tr_tr/about). Powerwall, Powerpack ve Megapack gibi ürünleri ile evlerden sanayiye kadar farklı segmentlerde enerji dönüşümünü desteklemektedir [```1```](https://ninjanews.io/akademi/tesla-nedir/)[```3```](https://www.tesla.com/tr_tr/about).\n3. **Otonom Sürüş Teknolojileri**: Otopilot sistemleri ve kablosuz yazılım güncellemeleri gibi ileri teknoloji çözümleri geliştirmektedir [```1```](https://ninjanews.io/akademi/tesla-nedir/)[```3```](https://www.tesla.com/tr_tr/about).\n4. **Finansal Stratejiler**: Kripto para yatırımları ve blockchain entegrasyonu ile dijital ekonomiye de adım atmıştır [```1```](https://ninjanews.io/akademi/tesla-nedir/).\n\nŞirketin merkezi Austin, Teksas'tadır [```2```](https://en.wikipedia.org/wiki/Tesla,_Inc.)[```5```](https://yildizmarkalar.com.tr/otomotiv-ve-ulasim/tesla)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://gedik.com?size=16&stub=1"],"title":"TSLA hisseleri hangi borsada işlem görüyor?","markdown":"**TSLA hisseleri, NASDAQ** borsasında işlem görmektedir [```2```](https://tr.investing.com/equities/tesla-motors)[```3```](https://gedik.com/yazilar/yatirim/tesla-hissesi-nasil-ve-nereden-alinir)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.stock-analysis-on.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.researchgate.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://link.springer.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://docs.familiarize.com?size=16&stub=1"],"title":"Tesla Inc'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Tesla Inc.'nın finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:**\n\n1. **Finansal Tabloların İncelenmesi**: Tesla'nın bilanço, gelir tablosu ve nakit akış tablosu gibi finansal raporları, şirketin dış yükümlülüklerini ve özkaynaklarını, ayrıca nakit akışlarını detaylandırır [```1```](https://www.stock-analysis-on.net/NASDAQ/Company/Tesla-Inc)[```4```](https://www.researchgate.net/publication/353600897_Financial_Analysis_of_Tesla).\n\n2. **Finansal Oranların Hesaplanması**: Şirketin likidite, solvency, verimlilik ve karlılık oranlarını hesaplamak için finansal veriler kullanılır [```4```](https://www.researchgate.net/publication/353600897_Financial_Analysis_of_Tesla)[```5```](https://link.springer.com/chapter/10.1007/978-981-97-0523-8_163). Örnek olarak, cari oran, borç/özkaynak oranı, brüt kar marjı, net kar marjı ve ROE (özkaynak getirisi) gibi oranlar verilebilir [```1```](https://www.stock-analysis-on.net/NASDAQ/Company/Tesla-Inc)[```4```](https://www.researchgate.net/publication/353600897_Financial_Analysis_of_Tesla).\n\n3. **Trend Analizi**: Şirketin geçmiş performansına bakarak, gelir, net gelir ve üretim metrikleri gibi göstergelerin zaman içindeki değişimi incelenir [```2```](https://coinunited.io/learn/tr/the-fundamentals-of-tesla-inc-tsla-what-every-trader-needs-to-know)[```3```](https://docs.familiarize.com/tr/glossary/tesla-tsla-stock/).\n\n4. **Sektörel ve Rekabetçi Karşılaştırma**: Tesla'nın finansal göstergelerinin, sektördeki diğer firmalarla ve rakiplerle karşılaştırılması, şirketin pazar konumunu ve rekabet avantajlarını değerlendirmeye yardımcı olur [```5```](https://link.springer.com/chapter/10.1007/978-981-97-0523-8_163).\n\nBu analizler, yatırımcıların şirketin finansal sağlığını ve gelecekteki potansiyelini daha iyi anlamalarına olanak tanır."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.gazetebanka.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://lite-finance.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.havadis.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://docs.familiarize.com?size=16&stub=1"],"title":"Tesla Inc hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Tesla Inc. hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Küresel Ekonomik Durum**: Faiz oranları ve ekonomik belirsizlikler, yatırımcıların riskli hisselerden uzaklaşmasına neden olabilir [```1```](https://www.gazetebanka.com/teslanin-hisseleri-neden-dusuyor-yatirimcilar-endiseli-iste-3-kritik-faktor)[```2```](https://lite-finance.org/blog/analysts-opinions/tesla-hisse-fiyati-tahmini/).\n2. **Rekabet**: Çinli otomobil üreticileri gibi rakiplerin büyümesi ve agresif fiyat politikaları, Tesla'nın pazar payını tehdit edebilir [```1```](https://www.gazetebanka.com/teslanin-hisseleri-neden-dusuyor-yatirimcilar-endiseli-iste-3-kritik-faktor)[```2```](https://lite-finance.org/blog/analysts-opinions/tesla-hisse-fiyati-tahmini/).\n3. **Üretim ve Maliyet Artışları**: Küresel enflasyon, üretim maliyetlerini artırır ve bu da hisse fiyatlarını olumsuz etkileyebilir [```1```](https://www.gazetebanka.com/teslanin-hisseleri-neden-dusuyor-yatirimcilar-endiseli-iste-3-kritik-faktor).\n4. **Teknolojik Rekabet**: Otonom sürüş ve batarya teknolojisi alanındaki yenilikler, diğer teknoloji şirketlerinin de bu alana yatırım yapmasıyla rekabet baskısını artırır [```1```](https://www.gazetebanka.com/teslanin-hisseleri-neden-dusuyor-yatirimcilar-endiseli-iste-3-kritik-faktor)[```2```](https://lite-finance.org/blog/analysts-opinions/tesla-hisse-fiyati-tahmini/).\n5. **Elon Musk'ın Açıklamaları**: CEO Elon Musk'ın sosyal medyadaki yüksek profilli açıklamaları, hisse fiyatlarında dalgalanmalara yol açabilir [```2```](https://lite-finance.org/blog/analysts-opinions/tesla-hisse-fiyati-tahmini/).\n\nAyrıca, jeopolitik faktörler ve hükümet politikaları da Tesla'nın hisse performansını etkileyebilir [```3```](https://www.havadis.com/tesla-hisseleri-neden-dusuyor-tesla-hisseleri-ne-kadar-2025)[```5```](https://docs.familiarize.com/tr/glossary/tesla-tsla-stock/)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://valueinvesting.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.bitrue.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://lite-finance.org?size=16&stub=1"],"title":"Tesla Inc hisselerinin adil değeri nasıl belirlenir?","markdown":"**Tesla Inc (TSLA) hisselerinin adil değeri**, çeşitli değerleme yöntemleri kullanılarak belirlenebilir:\n\n1. **Peter Lynch'in Adil Değer Formülü**: Bu formüle göre, adil değer = earnings growth rate x TTM EPS [```1```](https://valueinvesting.io/TSLA/valuation/fair-value). Burada, earnings growth rate, son 5 yıldaki net gelir büyüme oranının ortalamasıdır ve TTM EPS, son 12 aylık kazançtır [```1```](https://valueinvesting.io/TSLA/valuation/fair-value).\n\n2. **Piyasa Katalizörleri ve Analist Tahminleri**: Tesla'nın gelecekteki performansı, küresel elektrikli araç benimsemesindeki artış, otonom sürüş yeteneklerindeki iyileştirmeler ve yeni pazarlara genişleme gibi faktörlere bağlı olarak tahmin edilir [```3```](https://www.bitrue.com/tr/blog/tesla-tsla-stock-price-prediction)[```4```](https://lite-finance.org/blog/analysts-opinions/tesla-hisse-fiyati-tahmini/). Bu tür analizler, hisse fiyatının 2025-2028 yılları arasında 200-600 dolar arasında değişebileceğini öngörmektedir [```3```](https://www.bitrue.com/tr/blog/tesla-tsla-stock-price-prediction).\n\n3. **Risk ve Getiri Değerlendirmesi**: Hisse senedine yatırım yaparken, rekabetin artması, regülatör maruziyeti ve operasyonel uygulama hataları gibi riskleri de dikkate almak gerekmektedir [```3```](https://www.bitrue.com/tr/blog/tesla-tsla-stock-price-prediction)[```4```](https://lite-finance.org/blog/analysts-opinions/tesla-hisse-fiyati-tahmini/)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://tparts.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://lite-finance.org?size=16&stub=1"],"title":"Tesla Inc hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Tesla Inc. hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Piyasa Dalgalanması**: Tesla hisseleri geçmişte yüksek oynaklık gösterdi ve fiyatlar piyasa beklentileri ve yatırımcı duyarlılığına bağlı olarak sert değişimler yaşayabilir [```2```](https://tparts.com.tr/tesla-hisselerine-yatirimin-riskleri-ve-firsatlari-2025te-deger-mi/)[```3```](https://lite-finance.org/blog/analysts-opinions/tesla-hisse-fiyati-tahmini/).\n2. **Artan Rekabet**: Elektrikli araç pazarına her geçen gün yeni oyuncular katılıyor, bu da Tesla'nın teknolojideki öncülüğünü ve üretim üstünlüğünü koruma zorluğunu artırıyor [```2```](https://tparts.com.tr/tesla-hisselerine-yatirimin-riskleri-ve-firsatlari-2025te-deger-mi/)[```3```](https://lite-finance.org/blog/analysts-opinions/tesla-hisse-fiyati-tahmini/).\n3. **Yasal Düzenlemeler**: Devletlerin elektrikli araçlar ve yenilenebilir enerji politikalarında yapacağı değişiklikler, Tesla'nın gelirlerini etkileyebilir [```2```](https://tparts.com.tr/tesla-hisselerine-yatirimin-riskleri-ve-firsatlari-2025te-deger-mi/)[```3```](https://lite-finance.org/blog/analysts-opinions/tesla-hisse-fiyati-tahmini/).\n4. **Tedarik Zinciri Sorunları**: Global tedarik zinciri aksamaları, üretim hızını ve teslimat sürelerini doğrudan etkileyebilir [```2```](https://tparts.com.tr/tesla-hisselerine-yatirimin-riskleri-ve-firsatlari-2025te-deger-mi/)[```3```](https://lite-finance.org/blog/analysts-opinions/tesla-hisse-fiyati-tahmini/).\n5. **Yönetim ve İcra Riskleri**: Elon Musk'ın diğer projelerine odaklanması ve olası yönetim değişiklikleri, şirketin performansını olumsuz etkileyebilir [```3```](https://lite-finance.org/blog/analysts-opinions/tesla-hisse-fiyati-tahmini/).\n\nYatırım yapmadan önce, kendi risk toleransınızı, yatırım hedeflerinizi ve genel piyasa koşullarını dikkate almanız önemlidir [```2```](https://tparts.com.tr/tesla-hisselerine-yatirimin-riskleri-ve-firsatlari-2025te-deger-mi/)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"TSLA","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6ub1w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"6ub15":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"598526_0","totalSources":8,"url":"/gundem/business/gunun-onemli-sirket-haberleri-22-12-2025-5985260?content_parameters=ChYxNjI1ODI2NzA0MzY1NTg4NTcxMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019b52dd9713c10cb3eabd0781463d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://bgcdn.gmgadmin.com/1/1200/800/files/2025/12/22/1877739/1877739.jpg/?v=1766617142"}},"logAttrs":{"id":"598526_0","hasSummarization":false,"urls":["https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-26-aralik-1","https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-22-aralik","https://rotaborsa.com/spk-3-sirketin-basvurusuna-onay-verdi/","https://www.borsaningundemi.com/haber/gunun-onemli-sirket-haberleri-22122025-1877739"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,false]},"title":{"text":"Borsa İstanbul Şirket Haberleri (26 Aralık)","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-26-aralik-1","faviconSources":["https://www.borsagundem.com.tr","https://www.borsagundem.com.tr","https://rotaborsa.com"],"textParts":[{"text":"12 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"08:54"},{"id":"601313_0","totalSources":52,"url":"/gundem/business/spk-dan-41-kisiye-2-yil-islem-yasagi-6013130?content_parameters=ChYxNDU1NzQ2NjMyNTQ5MDY5Nzg5NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019b590131047d27910d146a1a6b66//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2025/12/26/peker-gyo-hisselerinde-manipulasyon-iddiasi-spkdan-2-milyar-tl-ceza-ve-suc-duyurusu-ray-sigorta-hisse-etyat-hisse-glbmd-hisse-pamel-hisse-pojd.png"}},"logAttrs":{"id":"601313_0","hasSummarization":false,"urls":["https://www.cnbce.com/borsa/peker-gyo-hisselerinde-manipulasyon-iddiasi-spkdan-2-milyar-tl-ceza-ve-suc-duyurusu-ray-sigorta-hisse-etyat-hisse-glbmd-hisse-pamel-hisse-h21944","https://www.ekonomim.com/ekonomi/spk-harekete-gecti-18-kisiye-milyarlik-ceza-9-internet-sitesine-erisim-engeli-haberi-864604","https://www.ekonomist.com.tr/borsa/spk-dan-2-milyar-tl-lik-rekor-ceza-69288","https://10haber.net/ekonomi/spkdan-rekor-para-cezasi-19-kisiye-2-milyar-30-milyon-tl-ceza-665448/","https://t24.com.tr/haber/spk-dan-rekor-para-cezasi,1286350","https://gazeteoksijen.com/ekonomi/spkden-18-kisiye-2-milyar-lirayi-asan-para-cezasi-260866"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Peker GYO hisselerinde manipülasyon iddiası: SPK’dan 2 milyar TL ceza ve suç duyurusu","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/peker-gyo-hisselerinde-manipulasyon-iddiasi-spkdan-2-milyar-tl-ceza-ve-suc-duyurusu-ray-sigorta-hisse-etyat-hisse-glbmd-hisse-pamel-hisse-h21944","faviconSources":["https://www.cnbce.com","https://www.ekonomim.com","https://www.ekonomist.com.tr"],"textParts":[{"text":"13 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"07:52"},{"id":"600337_0","totalSources":16,"url":"/gundem/business/morgan-stanley-2026-da-piyasalari-sarsabilecek-3-surprizi-acikladi-6003370?content_parameters=ChYxMDc1NzU5NjgyNjE4MjkwNDY3Ml8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a0000019b5513ccc8e2a2b9846810613c4c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2025/12/25/yeni-proje-51-gwmg_cover.jpg"}},"logAttrs":{"id":"600337_0","hasSummarization":false,"urls":["https://www.dunya.com/foto-galeri/ekonomi/morgan-stanleyden-2026-uyarisi-piyasalari-sarsabilecek-uc-buyuk-surpriz-galeri-808827","https://gazeteoksijen.com/ekonomi/morgan-stanley-2026da-piyasalari-sarsabilecek-3-surprizi-acikladi-260595","https://t24.com.tr/haber/morgan-stanley-ongorusunu-paylasti-2026-da-piyasalari-sarsabilecek-3-surpriz,1285941","https://www.bloomberght.com/morgan-stanleynin-2026-da-bekledigi-uc-buyuk-surpriz-3764725","https://www.patronlardunyasi.com/morgan-stanleyden-2026-uyarisi-piyasalari-ters-koseye-yatirabilecek-uc-kritik-senaryo"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Morgan Stanley’den 2026 uyarısı: Piyasaları sarsabilecek üç büyük sürpriz","textAs":"h3","size":"s"},"badge":{"url":"https://www.dunya.com/foto-galeri/ekonomi/morgan-stanleyden-2026-uyarisi-piyasalari-sarsabilecek-uc-buyuk-surpriz-galeri-808827","faviconSources":["https://www.dunya.com","https://gazeteoksijen.com","https://t24.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"13:27"},{"id":"600705_0","totalSources":15,"url":"/gundem/business/yabanci-yatirimcidan-557-3-milyon-dolarlik-tahvil-ve-hisse-alimi-6007050?content_parameters=ChYxNzg5OTU3MzgyMjI4NzI3MzU3NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019b558a36c365b876c2802d90fd2c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.turkiyegazetesi.com.tr/images/2025/12/25/yabancilar-3545-milyon-dolarlik-hisse-senedi-aldi-1758425_20251225154357.jpg"}},"logAttrs":{"id":"600705_0","hasSummarization":false,"urls":["https://www.odatv.com/ekonomi/yabanci-yatirimci-gecen-hafta-5573-milyon-dolarlik-alim-yapti-120128756","https://www.sabah.com.tr/ekonomi/yurt-disinda-yerlesikler-354-milyon-dolarlik-hisse-senedi-aldi-7490819","https://www.haberturk.com/yabancidan-3545-milyon-dolarlik-alim-3848399-ekonomi","https://www.dunya.com/ekonomik-veriler/yabanci-yatirimcilar-turk-varliklarina-alimi-surdurdu-haberi-808840","https://www.sondakika.com/haber/haber-yurt-disinda-557-3-milyon-dolarlik-yatirim-19391354/","https://www.turkiyegazetesi.com.tr/ekonomi/yabancilar-3545-milyon-dolarlik-hisse-senedi-aldi-1758425"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Yabancı yatırımcıdan üç ayın en güçlü alımı","textAs":"h3","size":"s"},"badge":{"url":"https://www.odatv.com/ekonomi/yabanci-yatirimci-gecen-hafta-5573-milyon-dolarlik-alim-yapti-120128756","faviconSources":["https://www.odatv.com","https://www.sabah.com.tr","https://www.haberturk.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"17:16"},{"id":"600814_0","totalSources":17,"url":"/gundem/business/iste-gelecek-12-ayda-getirisi-en-yuksek-olabilecek-hisseler-6008140?content_parameters=ChUxNTM4NDA3NDE2NDE1NjQxMDU5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a0000019b5a6a7fa9f7dd600e8ac78dc413//S156x100","size":{"width":156,"height":100},"originalUrl":"https://media-cdn.t24.com.tr/media/library/2025/12/1766746601505-thumbs-b-c-54-b-502-b-181-a-24-e-5991-bff-2853997-dadc.jpg"}},"logAttrs":{"id":"600814_0","hasSummarization":false,"urls":["https://finans.cnnturk.com/finans-haberler/galeri/2026nin-en-cok-kazandirmasi-beklenen-hisseleri-belli-oldu-2377140","https://www.gazetegercek.com.tr/2026da-en-cok-yukselmesi-beklenen-hisseler-hangileri/206565","https://www.cnbce.com/borsa/borsa-istanbulda-2026da-en-yuksek-getiri-potansiyeline-sahip-hisseler-belli-oldu-h21905","https://www.turkiyegazetesi.com.tr/ekonomi/27-araci-kurum-degerlendirdi-iste-2026da-en-yuksek-getiri-potansiyeli-sunan-hisseler-1758674","https://www.dunya.com/foto-galeri/ekonomi/borsa-istanbulda-2026da-en-yuksek-getiri-potansiyeli-sunan-hisseler-neler-galeri-808863","https://www.ekonomim.com/foto-galeri/ekonomi/2026da-en-cok-yukselmesi-beklenen-hisseler-belli-oldu-iste-araci-kurumlarin-favori-hisseleri-galeri-864730","https://t24.com.tr/foto-haber/araci-kurumlarin-favorileri-belli-oldu-2026-da-en-cok-degerlenecek-hisseler-hangileri,40749"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"2026nın en çok kazandırması beklenen hisseleri belli oldu","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/galeri/2026nin-en-cok-kazandirmasi-beklenen-hisseleri-belli-oldu-2377140","faviconSources":["https://finans.cnnturk.com","https://www.gazetegercek.com.tr","https://www.cnbce.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"17:00"},{"id":"600981_0","totalSources":95,"url":"/gundem/business/borsa-gunu-nasil-kapatacak-6009810?content_parameters=ChUxMTgxODQyNTI0OTk4NjAzNDY2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a0000019b59744888d3f448f93f875516f0//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2025/10/12/borsa-istanbulun-cocuk-yatirimcilari-rekor-kirdi-jug1_cover.png"}},"logAttrs":{"id":"600981_0","hasSummarization":false,"urls":["https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-gune-yatay-basladi_ID1622545/","https://www.turkgun.com/ekonomi/borsa-istanbul-gunu-hafif-dususle-tamamladi-bist-100-endeksi-11336-puanda-kapandi/347638","https://www.capital.com.tr/haberler/tum-haberler/piyasalarda-gun-ortasi-borsa-doviz-ve-altinda-son-durum-ne-26-aralik-2025","https://www.cnbce.com/borsa/borsa-gunu-dususle-kapadi-25-aralik-2025-h21875","https://www.ekonomim.com/finans/haberler/borsa/borsa-haftanin-son-islem-gunune-artida-basladi-haberi-864593","https://www.dunya.com/finans/borsa/borsa-gunu-yatay-seyirle-tamamladi-haberi-808890","https://finans.cnnturk.com/finans-haberler/son-dakika-bist-100-endeksi-gune-sinirli-yukselisle-basladi-2377342"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Borsa günün ilk yarısında geriledi","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-gune-yatay-basladi_ID1622545/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.turkgun.com","https://www.capital.com.tr"],"textParts":[{"text":"11 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"10:01"},{"id":"597152_0","totalSources":33,"url":"/gundem/business/arf-bio-halka-arz-olacak-5971520?content_parameters=ChYxODQyMTM4NDg1ODQwNjAzNjU3M18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a0000019b547f4e5f166e3daf3e2411faba//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.turkiyegazetesi.com.tr/images/2025/12/25/arf-bio-halka-arz-katilim-endeksine-uygun-mu-kac-lot-verir-arfye-hisse-koduyla-talep-1758337_20251225105233.jpg"}},"logAttrs":{"id":"597152_0","hasSummarization":false,"urls":["https://www.turkiyegazetesi.com.tr/haberler/arf-bio-halka-arz-katilim-endeksine-uygun-mu-kac-lot-verir-arfye-hisse-koduyla-talep-1758337","https://www.sabah.com.tr/yasam/arf-bio-halka-arz-talep-toplama-tarihleri-2025-arf-bio-kac-lot-verir-ne-kadar-ve-borsa-kodu-nedir-7489191","https://www.cnbce.com/halka-arz/arf-bio-yenilenebilir-enerji-25-26-aralik-tarihlerinde-1950-tl-birim-fiyatla-halka-arz-edilecek-h21835","https://www.ekonomist.com.tr/borsa/arf-bio-arfye-halka-arz-tarihi-kac-lot-dagitacak-fiyati-ne-kadar--69109","https://www.haberturk.com/arf-bio-yenilenebilir-enerji-uretim-halka-arz-arf-bio-ne-zaman-talep-toplayacak-hangi-bankalarda-var-kac-lot-verecek-hisse-fiyati-ne-kadar-3847646"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,false,false]},"title":{"text":"Arf Bio halka arz katılım endeksine uygun mu, kaç lot verir? ARFYE hisse koduyla talep topluyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/haberler/arf-bio-halka-arz-katilim-endeksine-uygun-mu-kac-lot-verir-arfye-hisse-koduyla-talep-1758337","faviconSources":["https://www.turkiyegazetesi.com.tr","https://www.sabah.com.tr","https://www.cnbce.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"10:52"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6ub1w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"6ub16":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6ub1w07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}