Tesla Inc. şirketi aşağıdaki alanlarda faaliyet göstermektedir:
Elektrikli Araçlar: Tesla, batarya elektrikli araçlar (BEV) üretmekte ve satmaktadır 23. Model S, Model 3, Model X ve Model Y gibi çeşitli modelleri bulunmaktadır 25.
Yenilenebilir Enerji: Güneş enerjisi sistemleri ve enerji depolama çözümleri sunmaktadır 13. Powerwall, Powerpack ve Megapack gibi ürünleri ile evlerden sanayiye kadar farklı segmentlerde enerji dönüşümünü desteklemektedir 13.
Otonom Sürüş Teknolojileri: Otopilot sistemleri ve kablosuz yazılım güncellemeleri gibi ileri teknoloji çözümleri geliştirmektedir 13.
Finansal Stratejiler: Kripto para yatırımları ve blockchain entegrasyonu ile dijital ekonomiye de adım atmıştır 1.
TSLA hisseleri, NASDAQ borsasında işlem görmektedir 23.
2 kaynak
Tesla Inc'nın finansal göstergeleri nasıl analiz edilir?
Tesla Inc.'nın finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:
Finansal Tabloların İncelenmesi: Tesla'nın bilanço, gelir tablosu ve nakit akış tablosu gibi finansal raporları, şirketin dış yükümlülüklerini ve özkaynaklarını, ayrıca nakit akışlarını detaylandırır 14.
Finansal Oranların Hesaplanması: Şirketin likidite, solvency, verimlilik ve karlılık oranlarını hesaplamak için finansal veriler kullanılır 45. Örnek olarak, cari oran, borç/özkaynak oranı, brüt kar marjı, net kar marjı ve ROE (özkaynak getirisi) gibi oranlar verilebilir 14.
Trend Analizi: Şirketin geçmiş performansına bakarak, gelir, net gelir ve üretim metrikleri gibi göstergelerin zaman içindeki değişimi incelenir 23.
Sektörel ve Rekabetçi Karşılaştırma: Tesla'nın finansal göstergelerinin, sektördeki diğer firmalarla ve rakiplerle karşılaştırılması, şirketin pazar konumunu ve rekabet avantajlarını değerlendirmeye yardımcı olur 5.
Bu analizler, yatırımcıların şirketin finansal sağlığını ve gelecekteki potansiyelini daha iyi anlamalarına olanak tanır.
5 kaynak
Tesla Inc hisse fiyatını etkileyen faktörler nelerdir?
Tesla Inc. hisse fiyatını etkileyen faktörler şunlardır:
Küresel Ekonomik Durum: Faiz oranları ve ekonomik belirsizlikler, yatırımcıların riskli hisselerden uzaklaşmasına neden olabilir 12.
Rekabet: Çinli otomobil üreticileri gibi rakiplerin büyümesi ve agresif fiyat politikaları, Tesla'nın pazar payını tehdit edebilir 12.
Üretim ve Maliyet Artışları: Küresel enflasyon, üretim maliyetlerini artırır ve bu da hisse fiyatlarını olumsuz etkileyebilir 1.
Teknolojik Rekabet: Otonom sürüş ve batarya teknolojisi alanındaki yenilikler, diğer teknoloji şirketlerinin de bu alana yatırım yapmasıyla rekabet baskısını artırır 12.
Elon Musk'ın Açıklamaları: CEO Elon Musk'ın sosyal medyadaki yüksek profilli açıklamaları, hisse fiyatlarında dalgalanmalara yol açabilir 2.
Ayrıca, jeopolitik faktörler ve hükümet politikaları da Tesla'nın hisse performansını etkileyebilir 35.
4 kaynak
Tesla Inc hisselerinin adil değeri nasıl belirlenir?
Tesla Inc (TSLA) hisselerinin adil değeri, çeşitli değerleme yöntemleri kullanılarak belirlenebilir:
Peter Lynch'in Adil Değer Formülü: Bu formüle göre, adil değer = earnings growth rate x TTM EPS 1. Burada, earnings growth rate, son 5 yıldaki net gelir büyüme oranının ortalamasıdır ve TTM EPS, son 12 aylık kazançtır 1.
Piyasa Katalizörleri ve Analist Tahminleri: Tesla'nın gelecekteki performansı, küresel elektrikli araç benimsemesindeki artış, otonom sürüş yeteneklerindeki iyileştirmeler ve yeni pazarlara genişleme gibi faktörlere bağlı olarak tahmin edilir 34. Bu tür analizler, hisse fiyatının 2025-2028 yılları arasında 200-600 dolar arasında değişebileceğini öngörmektedir 3.
Risk ve Getiri Değerlendirmesi: Hisse senedine yatırım yaparken, rekabetin artması, regülatör maruziyeti ve operasyonel uygulama hataları gibi riskleri de dikkate almak gerekmektedir 34.
{"7rve0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"isBirthdayUserId":true,"className":"PortalHeader-User"},"userIdProps":{"flag":"skin","lang":"tr","host":"yandex.com.tr","project":"finance","queryParams":{"utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Flr%3D213%26nomisspell%3D1%26text%3DTSLA%26ncrnd%3D58042","tld":"com.tr"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"2331651121755106968","lr":213,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1755107116344189-1816467249353984162-balancer-l7leveler-kubr-yp-klg-109-BAL","nomisspell":"1","lr":"213","aliceDeeplink":"{\"text\":\"TSLA\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7rvew01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"7rve1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7rvew02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"7rve2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7rvew03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"7rve3":{"state":{"currencyProps":{"fromName":"TSLA","timeInfo":" · 13.08.2025","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"TSLA","content":{"label":"Tesla Inc","countryCode":"TS"},"countryCode":"TS"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":339.87,"multiplierFormatted":"339,87","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"53340","open":"338.74","close":"338.66","value":"338.66","low":"338.6","high":"338.85","ts":"1755020400"},{"volume":"92879","open":"338.21","close":"338.18","value":"338.18","low":"338.03","high":"338.33","ts":"1755020700"},{"volume":"96177","open":"338.03","close":"338.26","value":"338.26","low":"338.03","high":"338.31","ts":"1755021000"},{"volume":"57926","open":"338.31","close":"338.24","value":"338.24","low":"338.18","high":"338.31","ts":"1755021300"},{"volume":"178180","open":"337.72","close":"337.18","value":"337.18","low":"337.11","high":"337.73","ts":"1755021600"},{"volume":"123538","open":"337.37","close":"337.37","value":"337.37","low":"337.25","high":"337.52","ts":"1755021900"},{"volume":"136560","open":"338.11","close":"338.16","value":"338.16","low":"337.97","high":"338.28","ts":"1755022200"},{"volume":"148022","open":"338.98","close":"339.14","value":"339.14","low":"338.85","high":"339.18","ts":"1755022500"},{"volume":"148217","open":"338.83","close":"339.12","value":"339.12","low":"338.82","high":"339.28","ts":"1755022800"},{"volume":"116566","open":"339.54","close":"339.41","value":"339.41","low":"339.38","high":"339.67","ts":"1755023100"},{"volume":"143104","open":"339.7","close":"339.61","value":"339.61","low":"339.58","high":"339.85","ts":"1755023400"},{"volume":"69633","open":"339.76","close":"339.66","value":"339.66","low":"339.62","high":"339.83","ts":"1755023700"},{"volume":"135025","open":"339.74","close":"339.83","value":"339.83","low":"339.59","high":"339.9","ts":"1755024000"},{"volume":"121115","open":"340.65","close":"340.77","value":"340.77","low":"340.63","high":"340.8","ts":"1755024300"},{"volume":"180679","open":"340.96","close":"340.93","value":"340.93","low":"340.8","high":"341.06","ts":"1755024600"},{"volume":"100677","open":"340.73","close":"340.6","value":"340.6","low":"340.5","high":"340.76","ts":"1755024900"},{"volume":"105985","open":"340.85","close":"340.72","value":"340.72","low":"340.68","high":"340.87","ts":"1755025200"},{"volume":"98341","open":"341.01","close":"341.13","value":"341.13","low":"340.99","high":"341.24","ts":"1755025500"},{"volume":"81367","open":"340.71","close":"340.79","value":"340.79","low":"340.64","high":"340.84","ts":"1755025800"},{"volume":"125307","open":"341.36","close":"341.37","value":"341.37","low":"341.18","high":"341.42","ts":"1755026100"},{"volume":"95360","open":"340.69","close":"340.87","value":"340.87","low":"340.61","high":"340.88","ts":"1755026400"},{"volume":"83960","open":"340.92","close":"340.86","value":"340.86","low":"340.85","high":"341.05","ts":"1755026700"},{"volume":"189545","open":"340.72","close":"341.18","value":"341.18","low":"340.65","high":"341.23","ts":"1755027000"},{"volume":"101461","open":"341.25","close":"341.08","value":"341.08","low":"341","high":"341.29","ts":"1755027300"},{"volume":"123160","open":"341.08","close":"341.11","value":"341.11","low":"340.96","high":"341.15","ts":"1755027600"},{"volume":"154153","open":"341.06","close":"341.28","value":"341.28","low":"341.06","high":"341.37","ts":"1755027900"},{"volume":"496358","open":"341.72","close":"341.85","value":"341.85","low":"341.62","high":"342.5","ts":"1755028200"},{"volume":"526748","open":"340.87","close":"340.76","value":"340.76","low":"340.61","high":"340.89","ts":"1755028500"},{"volume":"12620","open":"345.22","close":"346.4","value":"346.4","low":"345.22","high":"346.5","ts":"1755091800"},{"volume":"10020","open":"345.07","close":"345.57","value":"345.57","low":"344.68","high":"345.64","ts":"1755092100"},{"volume":"9568","open":"346.55","close":"347.6","value":"347.6","low":"346.5","high":"347.75","ts":"1755092400"},{"volume":"8318","open":"347.34","close":"347.68","value":"347.68","low":"347.2","high":"347.8","ts":"1755092700"},{"volume":"2682","open":"348.4","close":"348.14","value":"348.14","low":"348.06","high":"348.5","ts":"1755093000"},{"volume":"9238","open":"346.51","close":"345.86","value":"345.86","low":"345.79","high":"346.6","ts":"1755093300"},{"volume":"5424","open":"345.01","close":"345","value":"345","low":"344.6","high":"345.02","ts":"1755093600"},{"volume":"7792","open":"345.74","close":"345.4","value":"345.4","low":"345.14","high":"345.89","ts":"1755093900"},{"volume":"4686","open":"343.9","close":"344.37","value":"344.37","low":"343.8","high":"344.48","ts":"1755094200"},{"volume":"1878","open":"344.79","close":"344.97","value":"344.97","low":"344.71","high":"344.97","ts":"1755094500"},{"volume":"1978","open":"345.55","close":"345.26","value":"345.26","low":"345.24","high":"345.69","ts":"1755094800"},{"volume":"2920","open":"344.45","close":"345.06","value":"345.06","low":"344.4","high":"345.07","ts":"1755095100"},{"volume":"6752","open":"344.51","close":"344.13","value":"344.13","low":"343.95","high":"344.52","ts":"1755095400"},{"volume":"3882","open":"344.57","close":"344.58","value":"344.58","low":"344.38","high":"344.66","ts":"1755095700"},{"volume":"1138","open":"344.91","close":"345.36","value":"345.36","low":"344.91","high":"345.36","ts":"1755096000"},{"volume":"1214","open":"343.62","close":"343.96","value":"343.96","low":"343.62","high":"344.02","ts":"1755096300"},{"volume":"2156","open":"343.41","close":"343.39","value":"343.39","low":"343.35","high":"343.54","ts":"1755096600"},{"volume":"278","open":"343.47","close":"343.36","value":"343.36","low":"343.36","high":"343.47","ts":"1755096900"},{"volume":"2358","open":"342.95","close":"342.95","value":"342.95","low":"342.78","high":"343.16","ts":"1755097200"},{"volume":"7296","open":"341.44","close":"341.15","value":"341.15","low":"341.05","high":"341.44","ts":"1755097500"},{"volume":"15328","open":"340.07","close":"339.77","value":"339.77","low":"339.77","high":"340.33","ts":"1755097800"},{"volume":"6052","open":"339.3","close":"339.86","value":"339.86","low":"339.3","high":"339.86","ts":"1755098100"},{"volume":"4578","open":"341.26","close":"341.31","value":"341.31","low":"341.16","high":"341.39","ts":"1755098400"},{"volume":"2998","open":"340.79","close":"340.73","value":"340.73","low":"340.54","high":"340.87","ts":"1755098700"},{"volume":"2190","open":"342.06","close":"341.96","value":"341.96","low":"341.9","high":"342.06","ts":"1755099000"},{"volume":"1780","open":"342.02","close":"341.9","value":"341.9","low":"341.78","high":"342.02","ts":"1755099300"},{"volume":"3160","open":"342.2","close":"341.76","value":"341.76","low":"341.73","high":"342.33","ts":"1755099600"},{"volume":"318","open":"341.55","close":"341.6","value":"341.6","low":"341.43","high":"341.61","ts":"1755099900"},{"volume":"2280","open":"340.63","close":"340.65","value":"340.65","low":"340.51","high":"340.8","ts":"1755100200"},{"volume":"4468","open":"341.15","close":"341.28","value":"341.28","low":"341.09","high":"341.34","ts":"1755100500"},{"volume":"1402","open":"341.85","close":"341.97","value":"341.97","low":"341.85","high":"341.97","ts":"1755100800"},{"volume":"1182","open":"341.57","close":"341.67","value":"341.67","low":"341.39","high":"341.68","ts":"1755101100"},{"volume":"4462","open":"341.17","close":"341.23","value":"341.23","low":"341.07","high":"341.28","ts":"1755101400"},{"volume":"426","open":"341.51","close":"341.3","value":"341.3","low":"341.3","high":"341.58","ts":"1755101700"},{"volume":"84","open":"340.66","close":"340.66","value":"340.66","low":"340.66","high":"340.66","ts":"1755102000"},{"volume":"1954","open":"341.55","close":"341.32","value":"341.32","low":"341.32","high":"341.55","ts":"1755102300"},{"volume":"3606","open":"340.81","close":"340.87","value":"340.87","low":"340.8","high":"341","ts":"1755102600"},{"volume":"336","open":"341.08","close":"340.93","value":"340.93","low":"340.86","high":"341.13","ts":"1755102900"},{"volume":"2206","open":"340.88","close":"340.89","value":"340.89","low":"340.86","high":"341.05","ts":"1755103200"},{"volume":"1152","open":"339.97","close":"339.9","value":"339.9","low":"339.89","high":"340.01","ts":"1755103500"},{"volume":"810","open":"340.27","close":"340.31","value":"340.31","low":"340.27","high":"340.43","ts":"1755103800"},{"volume":"1268","open":"339.72","close":"339.82","value":"339.82","low":"339.69","high":"339.82","ts":"1755104100"},{"volume":"2382","open":"341.42","close":"341.43","value":"341.43","low":"341.38","high":"341.61","ts":"1755104400"},{"volume":"2202","open":"340.62","close":"340.7","value":"340.7","low":"340.61","high":"340.78","ts":"1755104700"},{"volume":"1352","open":"340.63","close":"340.82","value":"340.82","low":"340.6","high":"340.82","ts":"1755105000"},{"volume":"2994","open":"340.69","close":"340.88","value":"340.88","low":"340.67","high":"340.95","ts":"1755105300"},{"volume":"3266","open":"341.47","close":"341.49","value":"341.49","low":"341.26","high":"341.5","ts":"1755105600"},{"volume":"1704","open":"341.35","close":"341.38","value":"341.38","low":"341.31","high":"341.38","ts":"1755105900"},{"volume":"11326","open":"341.78","close":"340.12","value":"340.12","low":"340.12","high":"341.78","ts":"1755106200"},{"volume":"13444","open":"340.05","close":"340.12","value":"340.12","low":"339.8","high":"340.39","ts":"1755106500"},{"volume":"7422","open":"340.23","close":"339.87","value":"339.87","low":"339.7","high":"340.23","ts":"1755106800"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"91447","open":"318.61","close":"318.74","value":"318.74","low":"318.61","high":"318.88","ts":"1754499600"},{"volume":"131370","open":"319.46","close":"319.59","value":"319.59","low":"319.42","high":"319.8","ts":"1754503200"},{"volume":"612961","open":"319.74","close":"319.96","value":"319.96","low":"319.65","high":"320","ts":"1754506800"},{"volume":"247678","open":"321.23","close":"321.43","value":"321.43","low":"321.13","high":"321.52","ts":"1754571600"},{"volume":"161836","open":"318.07","close":"318.12","value":"318.12","low":"318.04","high":"318.42","ts":"1754575200"},{"volume":"71512","open":"318.81","close":"318.78","value":"318.78","low":"318.73","high":"318.96","ts":"1754578800"},{"volume":"91608","open":"318.92","close":"318.7","value":"318.7","low":"318.6","high":"319.04","ts":"1754582400"},{"volume":"59909","open":"318.45","close":"318.36","value":"318.36","low":"318.34","high":"318.48","ts":"1754586000"},{"volume":"72488","open":"318.42","close":"318.44","value":"318.44","low":"318.35","high":"318.56","ts":"1754589600"},{"volume":"642907","open":"322.06","close":"322.29","value":"322.29","low":"322.01","high":"322.36","ts":"1754593200"},{"volume":"522548","open":"333.14","close":"332.91","value":"332.91","low":"332.81","high":"333.28","ts":"1754658000"},{"volume":"251283","open":"333.3","close":"333.11","value":"333.11","low":"332.84","high":"333.42","ts":"1754661600"},{"volume":"238391","open":"330.81","close":"330.91","value":"330.91","low":"330.48","high":"330.95","ts":"1754665200"},{"volume":"185956","open":"329.54","close":"329.65","value":"329.65","low":"329.47","high":"329.89","ts":"1754668800"},{"volume":"101072","open":"329.47","close":"329.63","value":"329.63","low":"329.32","high":"329.66","ts":"1754672400"},{"volume":"6424815","open":"329.61","close":"330.51","value":"330.51","low":"328.9","high":"330.88","ts":"1754676000"},{"volume":"11378143","open":"330.46","close":"329.68","value":"329.68","low":"327.22","high":"330.48","ts":"1754679600"},{"volume":"442612","open":"341.13","close":"340.34","value":"340.34","low":"339.82","high":"341.16","ts":"1754917200"},{"volume":"307399","open":"342.82","close":"342.59","value":"342.59","low":"342.55","high":"343.14","ts":"1754920800"},{"volume":"207985","open":"345.04","close":"345.23","value":"345.23","low":"344.84","high":"345.28","ts":"1754924400"},{"volume":"175566","open":"344.07","close":"344.35","value":"344.35","low":"344","high":"344.38","ts":"1754928000"},{"volume":"111387","open":"342.16","close":"342.58","value":"342.58","low":"342.14","high":"342.61","ts":"1754931600"},{"volume":"135647","open":"343.97","close":"343.75","value":"343.75","low":"343.7","high":"343.97","ts":"1754935200"},{"volume":"974413","open":"339.07","close":"339.18","value":"339.18","low":"338.79","high":"339.29","ts":"1754938800"},{"volume":"454166","open":"335.96","close":"335.92","value":"335.92","low":"335.76","high":"336.36","ts":"1755003600"},{"volume":"148175","open":"334.82","close":"334.77","value":"334.77","low":"334.58","high":"334.91","ts":"1755007200"},{"volume":"116478","open":"337.97","close":"337.99","value":"337.99","low":"337.85","high":"338.12","ts":"1755010800"},{"volume":"133257","open":"339.2","close":"339.4","value":"339.4","low":"339.16","high":"339.55","ts":"1755014400"},{"volume":"57926","open":"338.31","close":"338.24","value":"338.24","low":"338.18","high":"338.31","ts":"1755018000"},{"volume":"100677","open":"340.73","close":"340.6","value":"340.6","low":"340.5","high":"340.76","ts":"1755021600"},{"volume":"526748","open":"340.87","close":"340.76","value":"340.76","low":"340.61","high":"340.89","ts":"1755025200"},{"volume":"9238","open":"346.51","close":"345.86","value":"345.86","low":"345.79","high":"346.6","ts":"1755090000"},{"volume":"278","open":"343.47","close":"343.36","value":"343.36","low":"343.36","high":"343.47","ts":"1755093600"},{"volume":"47024","open":"341.87","close":"341.28","value":"341.28","low":"340.48","high":"342.33","ts":"1755097200"},{"volume":"114204","open":"341.23","close":"339.82","value":"339.82","low":"339.25","high":"342","ts":"1755100800"},{"volume":"102900","open":"339.87","close":"339.87","value":"339.87","low":"339.7","high":"341.8","ts":"1755104400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"73232744","open":"317.73","close":"316.91","value":"316.91","low":"312.67","high":"322.6","ts":"1752440400"},{"volume":"71433936","open":"319.67","close":"310.66","value":"310.66","low":"310.5","high":"321.2","ts":"1752526800"},{"volume":"92000928","open":"312.8","close":"321.67","value":"321.67","low":"312.63","high":"323.5","ts":"1752613200"},{"volume":"70876208","open":"323.11","close":"319.37","value":"319.37","low":"317.06","high":"324.34","ts":"1752699600"},{"volume":"90259360","open":"322","close":"329.55","value":"329.55","low":"321.42","high":"330.9","ts":"1752786000"},{"volume":"71082864","open":"334.36","close":"328.53","value":"328.53","low":"326.88","high":"338","ts":"1753045200"},{"volume":"73723400","open":"329.74","close":"332.08","value":"332.08","low":"321.55","high":"335.41","ts":"1753131600"},{"volume":"72426408","open":"330.87","close":"333","value":"333","low":"328.67","high":"336.2","ts":"1753218000"},{"volume":"146020848","open":"310.07","close":"305.07","value":"305.07","low":"300.41","high":"310.09","ts":"1753304400"},{"volume":"141695872","open":"308.74","close":"316.11","value":"316.11","low":"308.01","high":"323.63","ts":"1753390800"},{"volume":"104605904","open":"318.21","close":"325.54","value":"325.54","low":"315.69","high":"330.49","ts":"1753650000"},{"volume":"81319832","open":"325.65","close":"321.4","value":"321.4","low":"318.25","high":"326.25","ts":"1753736400"},{"volume":"79224368","open":"322.2","close":"319.04","value":"319.04","low":"311.62","high":"324.45","ts":"1753822800"},{"volume":"77897768","open":"319.58","close":"308.19","value":"308.19","low":"306.1","high":"321.37","ts":"1753909200"},{"volume":"84296808","open":"306.2","close":"302.61","value":"302.61","low":"297.82","high":"309.31","ts":"1753995600"},{"volume":"73974832","open":"309.05","close":"309.3","value":"309.3","low":"303","high":"312.11","ts":"1754254800"},{"volume":"54131092","open":"307.2","close":"308.68","value":"308.68","low":"305.5","high":"312.45","ts":"1754341200"},{"volume":"72726696","open":"307.89","close":"319.96","value":"319.96","low":"306.99","high":"320.47","ts":"1754427600"},{"volume":"62731852","open":"319.61","close":"322.29","value":"322.29","low":"316.16","high":"322.4","ts":"1754514000"},{"volume":"86674992","open":"321.43","close":"329.68","value":"329.68","low":"320.98","high":"335","ts":"1754600400"},{"volume":"99332424","open":"335","close":"339.18","value":"339.18","low":"334.15","high":"346.64","ts":"1754859600"},{"volume":"76409712","open":"345.05","close":"340.76","value":"340.76","low":"332.94","high":"345.26","ts":"1754946000"},{"volume":"1050654","open":"341.7","close":"339.87","value":"339.87","low":"338.56","high":"348.9","ts":"1755032400"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"93999752","open":"340.35","close":"342.73","value":"342.73","low":"334.72","high":"346.14","ts":"1747256400"},{"volume":"84966992","open":"347.85","close":"349.8","value":"349.8","low":"342.33","high":"351.62","ts":"1747342800"},{"volume":"82338336","open":"338","close":"341.93","value":"341.93","low":"333.37","high":"343","ts":"1747602000"},{"volume":"126145168","open":"347.94","close":"343.76","value":"343.76","low":"341.63","high":"354.98","ts":"1747688400"},{"volume":"95578592","open":"344.43","close":"334.53","value":"334.53","low":"332.2","high":"347.35","ts":"1747774800"},{"volume":"91574128","open":"331.94","close":"340.98","value":"340.98","low":"331.39","high":"347.27","ts":"1747861200"},{"volume":"81230152","open":"337.52","close":"339.39","value":"339.39","low":"333.21","high":"343.18","ts":"1747947600"},{"volume":"110001904","open":"347.35","close":"362.75","value":"362.75","low":"347.32","high":"363.79","ts":"1748293200"},{"volume":"81943632","open":"364.84","close":"356.92","value":"356.92","low":"355.91","high":"365","ts":"1748379600"},{"volume":"80807264","open":"365.29","close":"358.45","value":"358.45","low":"356","high":"367.71","ts":"1748466000"},{"volume":"103123680","open":"356.36","close":"345.76","value":"345.76","low":"345.29","high":"363.68","ts":"1748552400"},{"volume":"78212040","open":"343.64","close":"342.7","value":"342.7","low":"333.33","high":"348.01","ts":"1748811600"},{"volume":"93000592","open":"346.6","close":"344.47","value":"344.47","low":"343.04","high":"355.4","ts":"1748898000"},{"volume":"92733112","open":"345.1","close":"332.21","value":"332.21","low":"327.33","high":"345.6","ts":"1748984400"},{"volume":"263947040","open":"322.49","close":"284.73","value":"284.73","low":"273.21","high":"324.55","ts":"1749070800"},{"volume":"154971872","open":"298.83","close":"295.13","value":"295.13","low":"291.2","high":"305.5","ts":"1749157200"},{"volume":"125997264","open":"285.92","close":"308.66","value":"308.66","low":"281.85","high":"309.83","ts":"1749416400"},{"volume":"140379040","open":"315.07","close":"326.15","value":"326.15","low":"311.03","high":"327.83","ts":"1749502800"},{"volume":"117816528","open":"334.39","close":"326.42","value":"326.42","low":"322.5","high":"335.5","ts":"1749589200"},{"volume":"100316592","open":"323.08","close":"319.17","value":"319.17","low":"316.88","high":"332.55","ts":"1749675600"},{"volume":"124051976","open":"314.67","close":"325.35","value":"325.35","low":"313.61","high":"332.98","ts":"1749762000"},{"volume":"76801872","open":"331.18","close":"329.11","value":"329.11","low":"326.41","high":"332.05","ts":"1750021200"},{"volume":"82074312","open":"326.27","close":"316.28","value":"316.28","low":"314.75","high":"326.5","ts":"1750107600"},{"volume":"90545120","open":"317.3","close":"322.1","value":"322.1","low":"315.45","high":"329.3","ts":"1750194000"},{"volume":"98997144","open":"327.81","close":"322.17","value":"322.17","low":"317.78","high":"332.36","ts":"1750366800"},{"volume":"179310944","open":"330.94","close":"348.71","value":"348.71","low":"327.48","high":"357.53","ts":"1750626000"},{"volume":"106697840","open":"353.46","close":"340.48","value":"340.48","low":"340.44","high":"356.2","ts":"1750712400"},{"volume":"113348256","open":"341.79","close":"327.59","value":"327.59","low":"320.4","high":"342.86","ts":"1750798800"},{"volume":"77030776","open":"324.61","close":"325.77","value":"325.77","low":"323.61","high":"331.05","ts":"1750885200"},{"volume":"83720800","open":"324.47","close":"323.8","value":"323.8","low":"317.49","high":"329.34","ts":"1750971600"},{"volume":"66872972","open":"319.9","close":"317.62","value":"317.62","low":"316.6","high":"325.58","ts":"1751230800"},{"volume":"136431312","open":"298.42","close":"300.71","value":"300.71","low":"293.21","high":"305.88","ts":"1751317200"},{"volume":"112002848","open":"312.58","close":"315.65","value":"315.65","low":"303.82","high":"316.83","ts":"1751403600"},{"volume":"2148912","open":"317.95","close":"315.22","value":"315.22","low":"312.78","high":"318.45","ts":"1751490000"},{"volume":"122329480","open":"291.37","close":"293.92","value":"293.92","low":"288.77","high":"296.15","ts":"1751835600"},{"volume":"98043472","open":"296.88","close":"297.83","value":"297.83","low":"294.35","high":"304.05","ts":"1751922000"},{"volume":"71962752","open":"297.61","close":"295.82","value":"295.82","low":"293.55","high":"300.15","ts":"1752008400"},{"volume":"97137264","open":"300.13","close":"309.93","value":"309.93","low":"300","high":"310.48","ts":"1752094800"},{"volume":"74375472","open":"307.62","close":"313.5","value":"313.5","low":"305.66","high":"314.09","ts":"1752181200"},{"volume":"73232744","open":"317.73","close":"316.91","value":"316.91","low":"312.67","high":"322.6","ts":"1752440400"},{"volume":"71433936","open":"319.67","close":"310.66","value":"310.66","low":"310.5","high":"321.2","ts":"1752526800"},{"volume":"92000928","open":"312.8","close":"321.67","value":"321.67","low":"312.63","high":"323.5","ts":"1752613200"},{"volume":"70876208","open":"323.11","close":"319.37","value":"319.37","low":"317.06","high":"324.34","ts":"1752699600"},{"volume":"90259360","open":"322","close":"329.55","value":"329.55","low":"321.42","high":"330.9","ts":"1752786000"},{"volume":"71082864","open":"334.36","close":"328.53","value":"328.53","low":"326.88","high":"338","ts":"1753045200"},{"volume":"73723400","open":"329.74","close":"332.08","value":"332.08","low":"321.55","high":"335.41","ts":"1753131600"},{"volume":"72426408","open":"330.87","close":"333","value":"333","low":"328.67","high":"336.2","ts":"1753218000"},{"volume":"146020848","open":"310.07","close":"305.07","value":"305.07","low":"300.41","high":"310.09","ts":"1753304400"},{"volume":"141695872","open":"308.74","close":"316.11","value":"316.11","low":"308.01","high":"323.63","ts":"1753390800"},{"volume":"104605904","open":"318.21","close":"325.54","value":"325.54","low":"315.69","high":"330.49","ts":"1753650000"},{"volume":"81319832","open":"325.65","close":"321.4","value":"321.4","low":"318.25","high":"326.25","ts":"1753736400"},{"volume":"79224368","open":"322.2","close":"319.04","value":"319.04","low":"311.62","high":"324.45","ts":"1753822800"},{"volume":"77897768","open":"319.58","close":"308.19","value":"308.19","low":"306.1","high":"321.37","ts":"1753909200"},{"volume":"84296808","open":"306.2","close":"302.61","value":"302.61","low":"297.82","high":"309.31","ts":"1753995600"},{"volume":"73974832","open":"309.05","close":"309.3","value":"309.3","low":"303","high":"312.11","ts":"1754254800"},{"volume":"54131092","open":"307.2","close":"308.68","value":"308.68","low":"305.5","high":"312.45","ts":"1754341200"},{"volume":"72726696","open":"307.89","close":"319.96","value":"319.96","low":"306.99","high":"320.47","ts":"1754427600"},{"volume":"62731852","open":"319.61","close":"322.29","value":"322.29","low":"316.16","high":"322.4","ts":"1754514000"},{"volume":"86674992","open":"321.43","close":"329.68","value":"329.68","low":"320.98","high":"335","ts":"1754600400"},{"volume":"99332424","open":"335","close":"339.18","value":"339.18","low":"334.15","high":"346.64","ts":"1754859600"},{"volume":"76409712","open":"345.05","close":"340.76","value":"340.76","low":"332.94","high":"345.26","ts":"1754946000"},{"volume":"1050654","open":"341.7","close":"339.87","value":"339.87","low":"338.56","high":"348.9","ts":"1755032400"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"360.62","close":"355.9","value":"355.9","low":"347.5","high":"362","ts":"1739480400"},{"open":"355.28","close":"354.05","value":"354.05","low":"350.02","high":"359.1","ts":"1739826000"},{"open":"353.97","close":"360.6","value":"360.6","low":"353.63","high":"367.35","ts":"1739912400"},{"open":"361.54","close":"354.38","value":"354.38","low":"348","high":"362.3","ts":"1739998800"},{"open":"353.16","close":"337.54","value":"337.54","low":"334.42","high":"354.98","ts":"1740085200"},{"open":"338.1","close":"330.38","value":"330.38","low":"324.7","high":"342.4","ts":"1740344400"},{"open":"327.13","close":"302.49","value":"302.49","low":"297.25","high":"327.45","ts":"1740430800"},{"open":"303.71","close":"290.89","value":"290.89","low":"288.04","high":"309","ts":"1740517200"},{"open":"291","close":"281.96","value":"281.96","low":"280.88","high":"297.23","ts":"1740603600"},{"open":"279.46","close":"293.31","value":"293.31","low":"273.6","high":"293.62","ts":"1740690000"},{"open":"300.37","close":"284.78","value":"284.78","low":"277.3","high":"303.94","ts":"1740949200"},{"open":"270.8","close":"272","value":"272","low":"261.84","high":"284.33","ts":"1741035600"},{"open":"272.96","close":"279.26","value":"279.26","low":"267.71","high":"279.54","ts":"1741122000"},{"open":"272","close":"263.43","value":"263.43","low":"260.02","high":"272.65","ts":"1741208400"},{"open":"259.27","close":"262.63","value":"262.63","low":"250.72","high":"266.25","ts":"1741294800"},{"open":"252.6","close":"222.08","value":"222.08","low":"220.18","high":"253.37","ts":"1741554000"},{"volume":"164365376","open":"225.27","close":"230.5","value":"230.5","low":"218.03","high":"237.06","ts":"1741640400"},{"volume":"130432136","open":"244.65","close":"248.28","value":"248.28","low":"241.1","high":"251.84","ts":"1741726800"},{"volume":"107340040","open":"248.13","close":"240.69","value":"240.69","low":"232.6","high":"248.29","ts":"1741813200"},{"volume":"94022160","open":"247.31","close":"249.98","value":"249.98","low":"240.73","high":"251.58","ts":"1741899600"},{"volume":"102039080","open":"244.97","close":"237.8","value":"237.8","low":"232.8","high":"245.01","ts":"1742158800"},{"volume":"102674512","open":"228.19","close":"225.48","value":"225.48","low":"222.28","high":"230.1","ts":"1742245200"},{"volume":"104555824","open":"231.61","close":"235.73","value":"235.73","low":"229.2","high":"241.41","ts":"1742331600"},{"volume":"93371120","open":"233.35","close":"236.25","value":"236.25","low":"230.05","high":"238","ts":"1742418000"},{"volume":"3654107","open":"234.92","close":"247.21","value":"247.21","low":"234.55","high":"247.47","ts":"1742504400"},{"volume":"152445136","open":"258.08","close":"278.44","value":"278.44","low":"256.33","high":"278.64","ts":"1742763600"},{"volume":"5074892","open":"283.56","close":"288.14","value":"288.14","low":"271.3","high":"288.2","ts":"1742850000"},{"volume":"138590400","open":"282.64","close":"271.99","value":"271.99","low":"266.51","high":"284.9","ts":"1742936400"},{"volume":"152930528","open":"272.48","close":"273.23","value":"273.23","low":"271.82","high":"291.84","ts":"1743022800"},{"volume":"116144576","open":"275.5","close":"263.49","value":"263.49","low":"260.58","high":"276.1","ts":"1743109200"},{"volume":"125395456","open":"249.17","close":"259.27","value":"259.27","low":"243.36","high":"260.56","ts":"1743368400"},{"volume":"138012560","open":"263.73","close":"268.48","value":"268.48","low":"259.25","high":"277.45","ts":"1743454800"},{"volume":"192081728","open":"254.6","close":"282.67","value":"282.67","low":"251.27","high":"284.99","ts":"1743541200"},{"volume":"127222784","open":"265.24","close":"267.17","value":"267.17","low":"261.52","high":"276.3","ts":"1743627600"},{"volume":"168308704","open":"255.37","close":"239.34","value":"239.34","low":"236","high":"261","ts":"1743714000"},{"volume":"172515792","open":"223.78","close":"233.29","value":"233.29","low":"214.25","high":"252","ts":"1743973200"},{"volume":"160608288","open":"245.05","close":"221.58","value":"221.58","low":"217.8","high":"250.44","ts":"1744059600"},{"volume":"196196720","open":"224.56","close":"272","value":"272","low":"223.89","high":"274.69","ts":"1744146000"},{"volume":"169713872","open":"260.03","close":"252.4","value":"252.4","low":"239.33","high":"262.49","ts":"1744232400"},{"volume":"123365064","open":"251.84","close":"252.18","value":"252.18","low":"241.36","high":"257.74","ts":"1744318800"},{"volume":"94989832","open":"258.33","close":"252.36","value":"252.36","low":"245.93","high":"261.8","ts":"1744578000"},{"volume":"75588624","open":"249.86","close":"254.12","value":"254.12","low":"247.55","high":"258.75","ts":"1744664400"},{"volume":"101836896","open":"247.69","close":"241.55","value":"241.55","low":"233.89","high":"251.94","ts":"1744750800"},{"volume":"76137304","open":"243.4","close":"241.54","value":"241.54","low":"237.68","high":"244.34","ts":"1744837200"},{"volume":"84064744","open":"229.5","close":"227.45","value":"227.45","low":"222.8","high":"232.21","ts":"1745182800"},{"volume":"96487264","open":"230.96","close":"238.15","value":"238.15","low":"229.85","high":"242.79","ts":"1745269200"},{"volume":"141846224","open":"254.86","close":"250.79","value":"250.79","low":"244.43","high":"259.44","ts":"1745355600"},{"volume":"87427824","open":"249.51","close":"259.51","value":"259.51","low":"249.2","high":"259.54","ts":"1745442000"},{"volume":"159357872","open":"261.69","close":"284.88","value":"284.88","low":"259.63","high":"286.85","ts":"1745528400"},{"volume":"4919783","open":"289","close":"285.93","value":"285.93","low":"272.42","high":"294.86","ts":"1745787600"},{"volume":"101659136","open":"285.48","close":"292.01","value":"292.01","low":"279.47","high":"293.29","ts":"1745874000"},{"volume":"115616560","open":"279.87","close":"282.12","value":"282.12","low":"270.78","high":"284.45","ts":"1745960400"},{"volume":"92735736","open":"280.08","close":"280.51","value":"280.51","low":"279.81","high":"290.87","ts":"1746046800"},{"volume":"109958240","open":"285.01","close":"287.25","value":"287.25","low":"279.81","high":"294.78","ts":"1746133200"},{"volume":"88686976","open":"284.57","close":"280.2","value":"280.2","low":"274.39","high":"284.8","ts":"1746392400"},{"volume":"71101088","open":"273.09","close":"275.25","value":"275.25","low":"271.36","high":"277.73","ts":"1746478800"},{"volume":"67213960","open":"276.82","close":"276.18","value":"276.18","low":"271","high":"277.92","ts":"1746565200"},{"volume":"90597376","open":"279.63","close":"284.89","value":"284.89","low":"279.41","high":"289.81","ts":"1746651600"},{"volume":"126972880","open":"290.18","close":"298.1","value":"298.1","low":"290.04","high":"307.04","ts":"1746738000"},{"volume":"104441408","open":"321.93","close":"318.62","value":"318.62","low":"311.5","high":"322.2","ts":"1746997200"},{"volume":"129194208","open":"319.95","close":"333.93","value":"333.93","low":"316.8","high":"337.59","ts":"1747083600"},{"volume":"129522360","open":"342.46","close":"347.43","value":"347.43","low":"337","high":"350","ts":"1747170000"},{"volume":"93999752","open":"340.35","close":"342.73","value":"342.73","low":"334.72","high":"346.14","ts":"1747256400"},{"volume":"84966992","open":"347.85","close":"349.8","value":"349.8","low":"342.33","high":"351.62","ts":"1747342800"},{"volume":"82338336","open":"338","close":"341.93","value":"341.93","low":"333.37","high":"343","ts":"1747602000"},{"volume":"126145168","open":"347.94","close":"343.76","value":"343.76","low":"341.63","high":"354.98","ts":"1747688400"},{"volume":"95578592","open":"344.43","close":"334.53","value":"334.53","low":"332.2","high":"347.35","ts":"1747774800"},{"volume":"91574128","open":"331.94","close":"340.98","value":"340.98","low":"331.39","high":"347.27","ts":"1747861200"},{"volume":"81230152","open":"337.52","close":"339.39","value":"339.39","low":"333.21","high":"343.18","ts":"1747947600"},{"volume":"110001904","open":"347.35","close":"362.75","value":"362.75","low":"347.32","high":"363.79","ts":"1748293200"},{"volume":"81943632","open":"364.84","close":"356.92","value":"356.92","low":"355.91","high":"365","ts":"1748379600"},{"volume":"80807264","open":"365.29","close":"358.45","value":"358.45","low":"356","high":"367.71","ts":"1748466000"},{"volume":"103123680","open":"356.36","close":"345.76","value":"345.76","low":"345.29","high":"363.68","ts":"1748552400"},{"volume":"78212040","open":"343.64","close":"342.7","value":"342.7","low":"333.33","high":"348.01","ts":"1748811600"},{"volume":"93000592","open":"346.6","close":"344.47","value":"344.47","low":"343.04","high":"355.4","ts":"1748898000"},{"volume":"92733112","open":"345.1","close":"332.21","value":"332.21","low":"327.33","high":"345.6","ts":"1748984400"},{"volume":"263947040","open":"322.49","close":"284.73","value":"284.73","low":"273.21","high":"324.55","ts":"1749070800"},{"volume":"154971872","open":"298.83","close":"295.13","value":"295.13","low":"291.2","high":"305.5","ts":"1749157200"},{"volume":"125997264","open":"285.92","close":"308.66","value":"308.66","low":"281.85","high":"309.83","ts":"1749416400"},{"volume":"140379040","open":"315.07","close":"326.15","value":"326.15","low":"311.03","high":"327.83","ts":"1749502800"},{"volume":"117816528","open":"334.39","close":"326.42","value":"326.42","low":"322.5","high":"335.5","ts":"1749589200"},{"volume":"100316592","open":"323.08","close":"319.17","value":"319.17","low":"316.88","high":"332.55","ts":"1749675600"},{"volume":"124051976","open":"314.67","close":"325.35","value":"325.35","low":"313.61","high":"332.98","ts":"1749762000"},{"volume":"76801872","open":"331.18","close":"329.11","value":"329.11","low":"326.41","high":"332.05","ts":"1750021200"},{"volume":"82074312","open":"326.27","close":"316.28","value":"316.28","low":"314.75","high":"326.5","ts":"1750107600"},{"volume":"90545120","open":"317.3","close":"322.1","value":"322.1","low":"315.45","high":"329.3","ts":"1750194000"},{"volume":"98997144","open":"327.81","close":"322.17","value":"322.17","low":"317.78","high":"332.36","ts":"1750366800"},{"volume":"179310944","open":"330.94","close":"348.71","value":"348.71","low":"327.48","high":"357.53","ts":"1750626000"},{"volume":"106697840","open":"353.46","close":"340.48","value":"340.48","low":"340.44","high":"356.2","ts":"1750712400"},{"volume":"113348256","open":"341.79","close":"327.59","value":"327.59","low":"320.4","high":"342.86","ts":"1750798800"},{"volume":"77030776","open":"324.61","close":"325.77","value":"325.77","low":"323.61","high":"331.05","ts":"1750885200"},{"volume":"83720800","open":"324.47","close":"323.8","value":"323.8","low":"317.49","high":"329.34","ts":"1750971600"},{"volume":"66872972","open":"319.9","close":"317.62","value":"317.62","low":"316.6","high":"325.58","ts":"1751230800"},{"volume":"136431312","open":"298.42","close":"300.71","value":"300.71","low":"293.21","high":"305.88","ts":"1751317200"},{"volume":"112002848","open":"312.58","close":"315.65","value":"315.65","low":"303.82","high":"316.83","ts":"1751403600"},{"volume":"2148912","open":"317.95","close":"315.22","value":"315.22","low":"312.78","high":"318.45","ts":"1751490000"},{"volume":"122329480","open":"291.37","close":"293.92","value":"293.92","low":"288.77","high":"296.15","ts":"1751835600"},{"volume":"98043472","open":"296.88","close":"297.83","value":"297.83","low":"294.35","high":"304.05","ts":"1751922000"},{"volume":"71962752","open":"297.61","close":"295.82","value":"295.82","low":"293.55","high":"300.15","ts":"1752008400"},{"volume":"97137264","open":"300.13","close":"309.93","value":"309.93","low":"300","high":"310.48","ts":"1752094800"},{"volume":"74375472","open":"307.62","close":"313.5","value":"313.5","low":"305.66","high":"314.09","ts":"1752181200"},{"volume":"73232744","open":"317.73","close":"316.91","value":"316.91","low":"312.67","high":"322.6","ts":"1752440400"},{"volume":"71433936","open":"319.67","close":"310.66","value":"310.66","low":"310.5","high":"321.2","ts":"1752526800"},{"volume":"92000928","open":"312.8","close":"321.67","value":"321.67","low":"312.63","high":"323.5","ts":"1752613200"},{"volume":"70876208","open":"323.11","close":"319.37","value":"319.37","low":"317.06","high":"324.34","ts":"1752699600"},{"volume":"90259360","open":"322","close":"329.55","value":"329.55","low":"321.42","high":"330.9","ts":"1752786000"},{"volume":"71082864","open":"334.36","close":"328.53","value":"328.53","low":"326.88","high":"338","ts":"1753045200"},{"volume":"73723400","open":"329.74","close":"332.08","value":"332.08","low":"321.55","high":"335.41","ts":"1753131600"},{"volume":"72426408","open":"330.87","close":"333","value":"333","low":"328.67","high":"336.2","ts":"1753218000"},{"volume":"146020848","open":"310.07","close":"305.07","value":"305.07","low":"300.41","high":"310.09","ts":"1753304400"},{"volume":"141695872","open":"308.74","close":"316.11","value":"316.11","low":"308.01","high":"323.63","ts":"1753390800"},{"volume":"104605904","open":"318.21","close":"325.54","value":"325.54","low":"315.69","high":"330.49","ts":"1753650000"},{"volume":"81319832","open":"325.65","close":"321.4","value":"321.4","low":"318.25","high":"326.25","ts":"1753736400"},{"volume":"79224368","open":"322.2","close":"319.04","value":"319.04","low":"311.62","high":"324.45","ts":"1753822800"},{"volume":"77897768","open":"319.58","close":"308.19","value":"308.19","low":"306.1","high":"321.37","ts":"1753909200"},{"volume":"84296808","open":"306.2","close":"302.61","value":"302.61","low":"297.82","high":"309.31","ts":"1753995600"},{"volume":"73974832","open":"309.05","close":"309.3","value":"309.3","low":"303","high":"312.11","ts":"1754254800"},{"volume":"54131092","open":"307.2","close":"308.68","value":"308.68","low":"305.5","high":"312.45","ts":"1754341200"},{"volume":"72726696","open":"307.89","close":"319.96","value":"319.96","low":"306.99","high":"320.47","ts":"1754427600"},{"volume":"62731852","open":"319.61","close":"322.29","value":"322.29","low":"316.16","high":"322.4","ts":"1754514000"},{"volume":"86674992","open":"321.43","close":"329.68","value":"329.68","low":"320.98","high":"335","ts":"1754600400"},{"volume":"99332424","open":"335","close":"339.18","value":"339.18","low":"334.15","high":"346.64","ts":"1754859600"},{"volume":"76409712","open":"345.05","close":"340.76","value":"340.76","low":"332.94","high":"345.26","ts":"1754946000"},{"volume":"1050654","open":"341.7","close":"339.87","value":"339.87","low":"338.56","high":"348.9","ts":"1755032400"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"198.47","close":"207.83","value":"207.83","low":"197.06","high":"208.49","ts":"1723496400"},{"open":"207.39","close":"201.38","value":"201.38","low":"198.75","high":"208.44","ts":"1723582800"},{"open":"205.02","close":"214.14","value":"214.14","low":"204.82","high":"215.88","ts":"1723669200"},{"open":"211.15","close":"216.12","value":"216.12","low":"210.8","high":"219.8","ts":"1723755600"},{"open":"217.07","close":"222.72","value":"222.72","low":"214.09","high":"222.98","ts":"1724014800"},{"open":"224.88","close":"221.1","value":"221.1","low":"219.56","high":"228.22","ts":"1724101200"},{"open":"222.67","close":"223.27","value":"223.27","low":"218.86","high":"224.66","ts":"1724187600"},{"open":"223.82","close":"210.66","value":"210.66","low":"210.32","high":"224.8","ts":"1724274000"},{"open":"214.46","close":"220.32","value":"220.32","low":"214.21","high":"221.48","ts":"1724360400"},{"open":"218.75","close":"213.21","value":"213.21","low":"211.01","high":"219.09","ts":"1724619600"},{"open":"213.25","close":"209.21","value":"209.21","low":"206.94","high":"215.66","ts":"1724706000"},{"open":"209.72","close":"205.75","value":"205.75","low":"202.59","high":"211.84","ts":"1724792400"},{"open":"209.8","close":"206.28","value":"206.28","low":"205.97","high":"214.89","ts":"1724878800"},{"open":"208.63","close":"214.11","value":"214.11","low":"207.03","high":"214.57","ts":"1724965200"},{"open":"215.26","close":"210.6","value":"210.6","low":"209.64","high":"219.9","ts":"1725310800"},{"open":"210.59","close":"219.41","value":"219.41","low":"210.57","high":"222.22","ts":"1725397200"},{"open":"223.49","close":"230.17","value":"230.17","low":"222.25","high":"235","ts":"1725483600"},{"open":"232.6","close":"210.73","value":"210.73","low":"210.51","high":"233.6","ts":"1725570000"},{"open":"216.2","close":"216.27","value":"216.27","low":"213.67","high":"219.87","ts":"1725829200"},{"open":"220.07","close":"226.17","value":"226.17","low":"218.64","high":"226.4","ts":"1725915600"},{"open":"224.55","close":"228.13","value":"228.13","low":"216.8","high":"228.47","ts":"1726002000"},{"open":"224.66","close":"229.81","value":"229.81","low":"223.83","high":"231.45","ts":"1726088400"},{"open":"228","close":"230.29","value":"230.29","low":"226.32","high":"232.67","ts":"1726174800"},{"open":"229.3","close":"226.78","value":"226.78","low":"223.53","high":"229.96","ts":"1726434000"},{"open":"229.45","close":"227.87","value":"227.87","low":"226.55","high":"234.57","ts":"1726520400"},{"open":"230.09","close":"227.2","value":"227.2","low":"226.88","high":"235.68","ts":"1726606800"},{"open":"234","close":"243.92","value":"243.92","low":"232.13","high":"244.24","ts":"1726693200"},{"open":"241.52","close":"238.25","value":"238.25","low":"235.92","high":"243.99","ts":"1726779600"},{"open":"242.61","close":"250","value":"250","low":"241.92","high":"250","ts":"1727038800"},{"open":"254.08","close":"254.27","value":"254.27","low":"249.05","high":"257.19","ts":"1727125200"},{"open":"252.54","close":"257.02","value":"257.02","low":"252.28","high":"257.05","ts":"1727211600"},{"open":"260.6","close":"254.22","value":"254.22","low":"251.53","high":"261.75","ts":"1727298000"},{"open":"257.38","close":"260.46","value":"260.46","low":"254.12","high":"260.7","ts":"1727384400"},{"open":"259.04","close":"261.63","value":"261.63","low":"255.77","high":"264.86","ts":"1727643600"},{"open":"262.67","close":"258.02","value":"258.02","low":"248.53","high":"263.98","ts":"1727730000"},{"open":"247.55","close":"249.02","value":"249.02","low":"241.5","high":"251.16","ts":"1727816400"},{"open":"244.48","close":"240.66","value":"240.66","low":"237.81","high":"249.79","ts":"1727902800"},{"open":"246.69","close":"250.08","value":"250.08","low":"244.58","high":"250.96","ts":"1727989200"},{"open":"249","close":"240.83","value":"240.83","low":"240.7","high":"249.83","ts":"1728248400"},{"open":"243.56","close":"244.5","value":"244.5","low":"240.56","high":"246.21","ts":"1728334800"},{"open":"243.82","close":"241.05","value":"241.05","low":"239.51","high":"247.43","ts":"1728421200"},{"open":"241.81","close":"238.77","value":"238.77","low":"232.34","high":"242.79","ts":"1728507600"},{"open":"220.13","close":"217.8","value":"217.8","low":"214.38","high":"223.34","ts":"1728594000"},{"open":"220.13","close":"219.16","value":"219.16","low":"213.74","high":"221.91","ts":"1728853200"},{"open":"220.01","close":"219.57","value":"219.57","low":"217.12","high":"224.26","ts":"1728939600"},{"open":"221.4","close":"221.33","value":"221.33","low":"218.93","high":"222.82","ts":"1729026000"},{"open":"221.59","close":"220.89","value":"220.89","low":"217.9","high":"222.08","ts":"1729112400"},{"open":"220.71","close":"220.7","value":"220.7","low":"219.23","high":"222.28","ts":"1729198800"},{"open":"218.9","close":"218.85","value":"218.85","low":"215.73","high":"220.48","ts":"1729458000"},{"open":"218.07","close":"217.91","value":"217.91","low":"217.86","high":"218.08","ts":"1729544400"},{"open":"213.76","close":"213.56","value":"213.56","low":"213.56","high":"213.83","ts":"1729630800"},{"open":"260.24","close":"260.54","value":"260.54","low":"260.19","high":"260.59","ts":"1729717200"},{"open":"268.9","close":"269.11","value":"269.11","low":"268.89","high":"269.28","ts":"1729803600"},{"open":"263.07","close":"262.66","value":"262.66","low":"262.24","high":"263.18","ts":"1730062800"},{"open":"259.41","close":"259.4","value":"259.4","low":"259.37","high":"259.58","ts":"1730149200"},{"open":"257.54","close":"257.65","value":"257.65","low":"257.43","high":"257.79","ts":"1730235600"},{"open":"250.13","close":"249.78","value":"249.78","low":"249.55","high":"250.15","ts":"1730322000"},{"open":"248.93","close":"248.85","value":"248.85","low":"248.85","high":"249.12","ts":"1730408400"},{"open":"242.8","close":"242.83","value":"242.83","low":"242.76","high":"243.03","ts":"1730667600"},{"open":"251.35","close":"251.5","value":"251.5","low":"251.17","high":"251.56","ts":"1730754000"},{"open":"283.07","close":"288.47","value":"288.47","low":"275.62","high":"289.59","ts":"1730840400"},{"open":"288.58","close":"296.75","value":"296.75","low":"285.52","high":"299.74","ts":"1730926800"},{"open":"299.16","close":"321.26","value":"321.26","low":"297.66","high":"328.7","ts":"1731013200"},{"open":"343.01","close":"350.62","value":"350.62","low":"336","high":"358.64","ts":"1731272400"},{"open":"339.28","close":"328.23","value":"328.23","low":"323.31","high":"345.55","ts":"1731358800"},{"open":"335.92","close":"330.19","value":"330.19","low":"322.5","high":"344.6","ts":"1731445200"},{"open":"327.67","close":"311.18","value":"311.18","low":"310.37","high":"329.98","ts":"1731531600"},{"open":"310.18","close":"320.83","value":"320.83","low":"309.22","high":"324.68","ts":"1731618000"},{"open":"340.72","close":"338.87","value":"338.87","low":"330.01","high":"348.55","ts":"1731877200"},{"open":"335.8","close":"346","value":"346","low":"332.75","high":"347.38","ts":"1731963600"},{"open":"345.08","close":"341.94","value":"341.94","low":"334.3","high":"346.6","ts":"1732050000"},{"open":"344","close":"339.55","value":"339.55","low":"335.28","high":"347.99","ts":"1732136400"},{"open":"341.08","close":"352.6","value":"352.6","low":"337.7","high":"356.64","ts":"1732222800"},{"open":"361.69","close":"338.44","value":"338.44","low":"338.2","high":"361.92","ts":"1732482000"},{"open":"340.07","close":"338.25","value":"338.25","low":"335.66","high":"346.96","ts":"1732568400"},{"open":"341.97","close":"332.79","value":"332.79","low":"326.59","high":"342.55","ts":"1732654800"},{"open":"336.13","close":"345.16","value":"345.16","low":"334.8","high":"345.22","ts":"1732827600"},{"open":"352.52","close":"357.09","value":"357.09","low":"351.15","high":"360","ts":"1733086800"},{"open":"351.58","close":"351.38","value":"351.38","low":"348.2","high":"355.68","ts":"1733173200"},{"open":"353.04","close":"357.93","value":"357.93","low":"348.6","high":"358.1","ts":"1733259600"},{"open":"359.87","close":"369.49","value":"369.49","low":"359.51","high":"375.41","ts":"1733346000"},{"open":"377.27","close":"389.38","value":"389.38","low":"370.8","high":"389.49","ts":"1733432400"},{"open":"397.25","close":"389.86","value":"389.86","low":"378.01","high":"404.8","ts":"1733691600"},{"open":"392.61","close":"400.88","value":"400.88","low":"390.85","high":"409.72","ts":"1733778000"},{"open":"409.8","close":"424.8","value":"424.8","low":"402.38","high":"424.88","ts":"1733864400"},{"open":"424.84","close":"417.69","value":"417.69","low":"415","high":"429.29","ts":"1733950800"},{"open":"420","close":"436.19","value":"436.19","low":"415.71","high":"436.3","ts":"1734037200"},{"open":"441.13","close":"463.19","value":"463.19","low":"436.15","high":"463.19","ts":"1734296400"},{"open":"476.11","close":"479.85","value":"479.85","low":"457.51","high":"483.99","ts":"1734382800"},{"open":"466.36","close":"440.13","value":"440.13","low":"427.02","high":"488.54","ts":"1734469200"},{"open":"451.92","close":"436.15","value":"436.15","low":"420.02","high":"456.36","ts":"1734555600"},{"open":"425.51","close":"420.6","value":"420.6","low":"417.64","high":"447.08","ts":"1734642000"},{"open":"430.96","close":"431.24","value":"431.24","low":"415.55","high":"434.51","ts":"1734901200"},{"open":"435.87","close":"462.28","value":"462.28","low":"435.22","high":"462.7","ts":"1734987600"},{"open":"465.15","close":"453.96","value":"453.96","low":"451.02","high":"465.33","ts":"1735160400"},{"open":"449.5","close":"431.71","value":"431.71","low":"426.5","high":"449.89","ts":"1735246800"},{"open":"419.2","close":"417.28","value":"417.28","low":"415.75","high":"427","ts":"1735506000"},{"open":"423.79","close":"403.64","value":"403.64","low":"402.54","high":"427.93","ts":"1735592400"},{"open":"390.66","close":"379.03","value":"379.03","low":"373.05","high":"392.73","ts":"1735765200"},{"open":"381.65","close":"410.77","value":"410.77","low":"379.45","high":"411.88","ts":"1735851600"},{"open":"422.05","close":"411.05","value":"411.05","low":"401.7","high":"426.43","ts":"1736110800"},{"open":"405.81","close":"394.59","value":"394.59","low":"390.01","high":"414.33","ts":"1736197200"},{"open":"393.05","close":"395","value":"395","low":"387.43","high":"402.5","ts":"1736283600"},{"open":"391.22","close":"394.86","value":"394.86","low":"383.49","high":"399.25","ts":"1736456400"},{"open":"381.3","close":"403.45","value":"403.45","low":"380.07","high":"403.79","ts":"1736715600"},{"open":"414.44","close":"396.2","value":"396.2","low":"394.54","high":"422.64","ts":"1736802000"},{"open":"409.86","close":"428.18","value":"428.18","low":"405.66","high":"429.8","ts":"1736888400"},{"open":"423.49","close":"413.51","value":"413.51","low":"409.13","high":"423.57","ts":"1736974800"},{"open":"421.72","close":"426.48","value":"426.48","low":"419.77","high":"439.74","ts":"1737061200"},{"open":"432.81","close":"424.08","value":"424.08","low":"406.31","high":"432.98","ts":"1737406800"},{"open":"416.72","close":"415.1","value":"415.1","low":"414.59","high":"428","ts":"1737493200"},{"open":"415.99","close":"412.37","value":"412.37","low":"408.95","high":"420.73","ts":"1737579600"},{"open":"414.4","close":"406.54","value":"406.54","low":"405.78","high":"418.01","ts":"1737666000"},{"open":"394.53","close":"397.06","value":"397.06","low":"389","high":"406.67","ts":"1737925200"},{"open":"396.72","close":"398.19","value":"398.19","low":"386.8","high":"400.55","ts":"1738011600"},{"open":"395.19","close":"388.03","value":"388.03","low":"384.48","high":"398.59","ts":"1738098000"},{"open":"410.5","close":"400.48","value":"400.48","low":"384.41","high":"412.5","ts":"1738184400"},{"open":"401.52","close":"404.58","value":"404.58","low":"401.42","high":"419.98","ts":"1738270800"},{"open":"386.69","close":"383.86","value":"383.86","low":"374.39","high":"389.17","ts":"1738530000"},{"open":"383","close":"392.4","value":"392.4","low":"381.4","high":"394","ts":"1738616400"},{"open":"387.51","close":"378.17","value":"378.17","low":"375.53","high":"388.39","ts":"1738702800"},{"open":"373.11","close":"374.31","value":"374.31","low":"363.18","high":"378.17","ts":"1738789200"},{"open":"370.18","close":"361.49","value":"361.49","low":"360.34","high":"380.55","ts":"1738875600"},{"open":"356.2","close":"350.64","value":"350.64","low":"350.51","high":"362.7","ts":"1739134800"},{"open":"345.83","close":"328.64","value":"328.64","low":"325.1","high":"349.37","ts":"1739221200"},{"open":"329.98","close":"336.46","value":"336.46","low":"329.12","high":"346.4","ts":"1739307600"},{"open":"345.04","close":"356.03","value":"356.03","low":"342.86","high":"358.69","ts":"1739394000"},{"open":"360.62","close":"355.9","value":"355.9","low":"347.5","high":"362","ts":"1739480400"},{"open":"355.28","close":"354.05","value":"354.05","low":"350.02","high":"359.1","ts":"1739826000"},{"open":"353.97","close":"360.6","value":"360.6","low":"353.63","high":"367.35","ts":"1739912400"},{"open":"361.54","close":"354.38","value":"354.38","low":"348","high":"362.3","ts":"1739998800"},{"open":"353.16","close":"337.54","value":"337.54","low":"334.42","high":"354.98","ts":"1740085200"},{"open":"338.1","close":"330.38","value":"330.38","low":"324.7","high":"342.4","ts":"1740344400"},{"open":"327.13","close":"302.49","value":"302.49","low":"297.25","high":"327.45","ts":"1740430800"},{"open":"303.71","close":"290.89","value":"290.89","low":"288.04","high":"309","ts":"1740517200"},{"open":"291","close":"281.96","value":"281.96","low":"280.88","high":"297.23","ts":"1740603600"},{"open":"279.46","close":"293.31","value":"293.31","low":"273.6","high":"293.62","ts":"1740690000"},{"open":"300.37","close":"284.78","value":"284.78","low":"277.3","high":"303.94","ts":"1740949200"},{"open":"270.8","close":"272","value":"272","low":"261.84","high":"284.33","ts":"1741035600"},{"open":"272.96","close":"279.26","value":"279.26","low":"267.71","high":"279.54","ts":"1741122000"},{"open":"272","close":"263.43","value":"263.43","low":"260.02","high":"272.65","ts":"1741208400"},{"open":"259.27","close":"262.63","value":"262.63","low":"250.72","high":"266.25","ts":"1741294800"},{"open":"252.6","close":"222.08","value":"222.08","low":"220.18","high":"253.37","ts":"1741554000"},{"volume":"164365376","open":"225.27","close":"230.5","value":"230.5","low":"218.03","high":"237.06","ts":"1741640400"},{"volume":"130432136","open":"244.65","close":"248.28","value":"248.28","low":"241.1","high":"251.84","ts":"1741726800"},{"volume":"107340040","open":"248.13","close":"240.69","value":"240.69","low":"232.6","high":"248.29","ts":"1741813200"},{"volume":"94022160","open":"247.31","close":"249.98","value":"249.98","low":"240.73","high":"251.58","ts":"1741899600"},{"volume":"102039080","open":"244.97","close":"237.8","value":"237.8","low":"232.8","high":"245.01","ts":"1742158800"},{"volume":"102674512","open":"228.19","close":"225.48","value":"225.48","low":"222.28","high":"230.1","ts":"1742245200"},{"volume":"104555824","open":"231.61","close":"235.73","value":"235.73","low":"229.2","high":"241.41","ts":"1742331600"},{"volume":"93371120","open":"233.35","close":"236.25","value":"236.25","low":"230.05","high":"238","ts":"1742418000"},{"volume":"3654107","open":"234.92","close":"247.21","value":"247.21","low":"234.55","high":"247.47","ts":"1742504400"},{"volume":"152445136","open":"258.08","close":"278.44","value":"278.44","low":"256.33","high":"278.64","ts":"1742763600"},{"volume":"5074892","open":"283.56","close":"288.14","value":"288.14","low":"271.3","high":"288.2","ts":"1742850000"},{"volume":"138590400","open":"282.64","close":"271.99","value":"271.99","low":"266.51","high":"284.9","ts":"1742936400"},{"volume":"152930528","open":"272.48","close":"273.23","value":"273.23","low":"271.82","high":"291.84","ts":"1743022800"},{"volume":"116144576","open":"275.5","close":"263.49","value":"263.49","low":"260.58","high":"276.1","ts":"1743109200"},{"volume":"125395456","open":"249.17","close":"259.27","value":"259.27","low":"243.36","high":"260.56","ts":"1743368400"},{"volume":"138012560","open":"263.73","close":"268.48","value":"268.48","low":"259.25","high":"277.45","ts":"1743454800"},{"volume":"192081728","open":"254.6","close":"282.67","value":"282.67","low":"251.27","high":"284.99","ts":"1743541200"},{"volume":"127222784","open":"265.24","close":"267.17","value":"267.17","low":"261.52","high":"276.3","ts":"1743627600"},{"volume":"168308704","open":"255.37","close":"239.34","value":"239.34","low":"236","high":"261","ts":"1743714000"},{"volume":"172515792","open":"223.78","close":"233.29","value":"233.29","low":"214.25","high":"252","ts":"1743973200"},{"volume":"160608288","open":"245.05","close":"221.58","value":"221.58","low":"217.8","high":"250.44","ts":"1744059600"},{"volume":"196196720","open":"224.56","close":"272","value":"272","low":"223.89","high":"274.69","ts":"1744146000"},{"volume":"169713872","open":"260.03","close":"252.4","value":"252.4","low":"239.33","high":"262.49","ts":"1744232400"},{"volume":"123365064","open":"251.84","close":"252.18","value":"252.18","low":"241.36","high":"257.74","ts":"1744318800"},{"volume":"94989832","open":"258.33","close":"252.36","value":"252.36","low":"245.93","high":"261.8","ts":"1744578000"},{"volume":"75588624","open":"249.86","close":"254.12","value":"254.12","low":"247.55","high":"258.75","ts":"1744664400"},{"volume":"101836896","open":"247.69","close":"241.55","value":"241.55","low":"233.89","high":"251.94","ts":"1744750800"},{"volume":"76137304","open":"243.4","close":"241.54","value":"241.54","low":"237.68","high":"244.34","ts":"1744837200"},{"volume":"84064744","open":"229.5","close":"227.45","value":"227.45","low":"222.8","high":"232.21","ts":"1745182800"},{"volume":"96487264","open":"230.96","close":"238.15","value":"238.15","low":"229.85","high":"242.79","ts":"1745269200"},{"volume":"141846224","open":"254.86","close":"250.79","value":"250.79","low":"244.43","high":"259.44","ts":"1745355600"},{"volume":"87427824","open":"249.51","close":"259.51","value":"259.51","low":"249.2","high":"259.54","ts":"1745442000"},{"volume":"159357872","open":"261.69","close":"284.88","value":"284.88","low":"259.63","high":"286.85","ts":"1745528400"},{"volume":"4919783","open":"289","close":"285.93","value":"285.93","low":"272.42","high":"294.86","ts":"1745787600"},{"volume":"101659136","open":"285.48","close":"292.01","value":"292.01","low":"279.47","high":"293.29","ts":"1745874000"},{"volume":"115616560","open":"279.87","close":"282.12","value":"282.12","low":"270.78","high":"284.45","ts":"1745960400"},{"volume":"92735736","open":"280.08","close":"280.51","value":"280.51","low":"279.81","high":"290.87","ts":"1746046800"},{"volume":"109958240","open":"285.01","close":"287.25","value":"287.25","low":"279.81","high":"294.78","ts":"1746133200"},{"volume":"88686976","open":"284.57","close":"280.2","value":"280.2","low":"274.39","high":"284.8","ts":"1746392400"},{"volume":"71101088","open":"273.09","close":"275.25","value":"275.25","low":"271.36","high":"277.73","ts":"1746478800"},{"volume":"67213960","open":"276.82","close":"276.18","value":"276.18","low":"271","high":"277.92","ts":"1746565200"},{"volume":"90597376","open":"279.63","close":"284.89","value":"284.89","low":"279.41","high":"289.81","ts":"1746651600"},{"volume":"126972880","open":"290.18","close":"298.1","value":"298.1","low":"290.04","high":"307.04","ts":"1746738000"},{"volume":"104441408","open":"321.93","close":"318.62","value":"318.62","low":"311.5","high":"322.2","ts":"1746997200"},{"volume":"129194208","open":"319.95","close":"333.93","value":"333.93","low":"316.8","high":"337.59","ts":"1747083600"},{"volume":"129522360","open":"342.46","close":"347.43","value":"347.43","low":"337","high":"350","ts":"1747170000"},{"volume":"93999752","open":"340.35","close":"342.73","value":"342.73","low":"334.72","high":"346.14","ts":"1747256400"},{"volume":"84966992","open":"347.85","close":"349.8","value":"349.8","low":"342.33","high":"351.62","ts":"1747342800"},{"volume":"82338336","open":"338","close":"341.93","value":"341.93","low":"333.37","high":"343","ts":"1747602000"},{"volume":"126145168","open":"347.94","close":"343.76","value":"343.76","low":"341.63","high":"354.98","ts":"1747688400"},{"volume":"95578592","open":"344.43","close":"334.53","value":"334.53","low":"332.2","high":"347.35","ts":"1747774800"},{"volume":"91574128","open":"331.94","close":"340.98","value":"340.98","low":"331.39","high":"347.27","ts":"1747861200"},{"volume":"81230152","open":"337.52","close":"339.39","value":"339.39","low":"333.21","high":"343.18","ts":"1747947600"},{"volume":"110001904","open":"347.35","close":"362.75","value":"362.75","low":"347.32","high":"363.79","ts":"1748293200"},{"volume":"81943632","open":"364.84","close":"356.92","value":"356.92","low":"355.91","high":"365","ts":"1748379600"},{"volume":"80807264","open":"365.29","close":"358.45","value":"358.45","low":"356","high":"367.71","ts":"1748466000"},{"volume":"103123680","open":"356.36","close":"345.76","value":"345.76","low":"345.29","high":"363.68","ts":"1748552400"},{"volume":"78212040","open":"343.64","close":"342.7","value":"342.7","low":"333.33","high":"348.01","ts":"1748811600"},{"volume":"93000592","open":"346.6","close":"344.47","value":"344.47","low":"343.04","high":"355.4","ts":"1748898000"},{"volume":"92733112","open":"345.1","close":"332.21","value":"332.21","low":"327.33","high":"345.6","ts":"1748984400"},{"volume":"263947040","open":"322.49","close":"284.73","value":"284.73","low":"273.21","high":"324.55","ts":"1749070800"},{"volume":"154971872","open":"298.83","close":"295.13","value":"295.13","low":"291.2","high":"305.5","ts":"1749157200"},{"volume":"125997264","open":"285.92","close":"308.66","value":"308.66","low":"281.85","high":"309.83","ts":"1749416400"},{"volume":"140379040","open":"315.07","close":"326.15","value":"326.15","low":"311.03","high":"327.83","ts":"1749502800"},{"volume":"117816528","open":"334.39","close":"326.42","value":"326.42","low":"322.5","high":"335.5","ts":"1749589200"},{"volume":"100316592","open":"323.08","close":"319.17","value":"319.17","low":"316.88","high":"332.55","ts":"1749675600"},{"volume":"124051976","open":"314.67","close":"325.35","value":"325.35","low":"313.61","high":"332.98","ts":"1749762000"},{"volume":"76801872","open":"331.18","close":"329.11","value":"329.11","low":"326.41","high":"332.05","ts":"1750021200"},{"volume":"82074312","open":"326.27","close":"316.28","value":"316.28","low":"314.75","high":"326.5","ts":"1750107600"},{"volume":"90545120","open":"317.3","close":"322.1","value":"322.1","low":"315.45","high":"329.3","ts":"1750194000"},{"volume":"98997144","open":"327.81","close":"322.17","value":"322.17","low":"317.78","high":"332.36","ts":"1750366800"},{"volume":"179310944","open":"330.94","close":"348.71","value":"348.71","low":"327.48","high":"357.53","ts":"1750626000"},{"volume":"106697840","open":"353.46","close":"340.48","value":"340.48","low":"340.44","high":"356.2","ts":"1750712400"},{"volume":"113348256","open":"341.79","close":"327.59","value":"327.59","low":"320.4","high":"342.86","ts":"1750798800"},{"volume":"77030776","open":"324.61","close":"325.77","value":"325.77","low":"323.61","high":"331.05","ts":"1750885200"},{"volume":"83720800","open":"324.47","close":"323.8","value":"323.8","low":"317.49","high":"329.34","ts":"1750971600"},{"volume":"66872972","open":"319.9","close":"317.62","value":"317.62","low":"316.6","high":"325.58","ts":"1751230800"},{"volume":"136431312","open":"298.42","close":"300.71","value":"300.71","low":"293.21","high":"305.88","ts":"1751317200"},{"volume":"112002848","open":"312.58","close":"315.65","value":"315.65","low":"303.82","high":"316.83","ts":"1751403600"},{"volume":"2148912","open":"317.95","close":"315.22","value":"315.22","low":"312.78","high":"318.45","ts":"1751490000"},{"volume":"122329480","open":"291.37","close":"293.92","value":"293.92","low":"288.77","high":"296.15","ts":"1751835600"},{"volume":"98043472","open":"296.88","close":"297.83","value":"297.83","low":"294.35","high":"304.05","ts":"1751922000"},{"volume":"71962752","open":"297.61","close":"295.82","value":"295.82","low":"293.55","high":"300.15","ts":"1752008400"},{"volume":"97137264","open":"300.13","close":"309.93","value":"309.93","low":"300","high":"310.48","ts":"1752094800"},{"volume":"74375472","open":"307.62","close":"313.5","value":"313.5","low":"305.66","high":"314.09","ts":"1752181200"},{"volume":"73232744","open":"317.73","close":"316.91","value":"316.91","low":"312.67","high":"322.6","ts":"1752440400"},{"volume":"71433936","open":"319.67","close":"310.66","value":"310.66","low":"310.5","high":"321.2","ts":"1752526800"},{"volume":"92000928","open":"312.8","close":"321.67","value":"321.67","low":"312.63","high":"323.5","ts":"1752613200"},{"volume":"70876208","open":"323.11","close":"319.37","value":"319.37","low":"317.06","high":"324.34","ts":"1752699600"},{"volume":"90259360","open":"322","close":"329.55","value":"329.55","low":"321.42","high":"330.9","ts":"1752786000"},{"volume":"71082864","open":"334.36","close":"328.53","value":"328.53","low":"326.88","high":"338","ts":"1753045200"},{"volume":"73723400","open":"329.74","close":"332.08","value":"332.08","low":"321.55","high":"335.41","ts":"1753131600"},{"volume":"72426408","open":"330.87","close":"333","value":"333","low":"328.67","high":"336.2","ts":"1753218000"},{"volume":"146020848","open":"310.07","close":"305.07","value":"305.07","low":"300.41","high":"310.09","ts":"1753304400"},{"volume":"141695872","open":"308.74","close":"316.11","value":"316.11","low":"308.01","high":"323.63","ts":"1753390800"},{"volume":"104605904","open":"318.21","close":"325.54","value":"325.54","low":"315.69","high":"330.49","ts":"1753650000"},{"volume":"81319832","open":"325.65","close":"321.4","value":"321.4","low":"318.25","high":"326.25","ts":"1753736400"},{"volume":"79224368","open":"322.2","close":"319.04","value":"319.04","low":"311.62","high":"324.45","ts":"1753822800"},{"volume":"77897768","open":"319.58","close":"308.19","value":"308.19","low":"306.1","high":"321.37","ts":"1753909200"},{"volume":"84296808","open":"306.2","close":"302.61","value":"302.61","low":"297.82","high":"309.31","ts":"1753995600"},{"volume":"73974832","open":"309.05","close":"309.3","value":"309.3","low":"303","high":"312.11","ts":"1754254800"},{"volume":"54131092","open":"307.2","close":"308.68","value":"308.68","low":"305.5","high":"312.45","ts":"1754341200"},{"volume":"72726696","open":"307.89","close":"319.96","value":"319.96","low":"306.99","high":"320.47","ts":"1754427600"},{"volume":"62731852","open":"319.61","close":"322.29","value":"322.29","low":"316.16","high":"322.4","ts":"1754514000"},{"volume":"86674992","open":"321.43","close":"329.68","value":"329.68","low":"320.98","high":"335","ts":"1754600400"},{"volume":"99332424","open":"335","close":"339.18","value":"339.18","low":"334.15","high":"346.64","ts":"1754859600"},{"volume":"76409712","open":"345.05","close":"340.76","value":"340.76","low":"332.94","high":"345.26","ts":"1754946000"},{"volume":"1050654","open":"341.7","close":"339.87","value":"339.87","low":"338.56","high":"348.9","ts":"1755032400"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"1.27","close":"1.59","value":"1.59","low":"1.17","high":"1.67","ts":"1277758800"},{"open":"1.33","close":"1.07","value":"1.07","low":"1.06","high":"1.33","ts":"1278363600"},{"open":"1.4","close":"1.46","value":"1.46","low":"1.39","high":"1.46","ts":"1280782800"},{"open":"1.37","close":"1.37","value":"1.37","low":"1.37","high":"1.4","ts":"1283806800"},{"open":"1.38","close":"1.37","value":"1.37","low":"1.35","high":"1.38","ts":"1285880400"},{"open":"1.45","close":"1.42","value":"1.42","low":"1.4","high":"1.46","ts":"1288645200"},{"open":"2.09","close":"2.02","value":"2.02","low":"1.97","high":"2.1","ts":"1291582800"},{"open":"1.78","close":"1.78","value":"1.78","low":"1.73","high":"1.8","ts":"1294088400"},{"open":"1.62","close":"1.59","value":"1.59","low":"1.57","high":"1.65","ts":"1296507600"},{"open":"1.63","close":"1.66","value":"1.66","low":"1.59","high":"1.67","ts":"1299186000"},{"open":"1.83","close":"1.78","value":"1.78","low":"1.77","high":"1.88","ts":"1301605200"},{"open":"1.83","close":"1.79","value":"1.79","low":"1.77","high":"1.83","ts":"1304370000"},{"open":"2.01","close":"1.91","value":"1.91","low":"1.88","high":"2.01","ts":"1307307600"},{"open":"1.93","close":"1.94","value":"1.94","low":"1.91","high":"1.97","ts":"1309813200"},{"open":"1.91","close":"1.82","value":"1.82","low":"1.82","high":"1.95","ts":"1312232400"},{"open":"1.5","close":"1.53","value":"1.53","low":"1.49","high":"1.55","ts":"1315256400"},{"open":"1.55","close":"1.58","value":"1.58","low":"1.53","high":"1.62","ts":"1317675600"},{"open":"1.89","close":"1.93","value":"1.93","low":"1.87","high":"1.93","ts":"1320094800"},{"open":"2.24","close":"2.29","value":"2.29","low":"2.23","high":"2.33","ts":"1323032400"},{"open":"1.93","close":"1.87","value":"1.87","low":"1.84","high":"1.97","ts":"1325538000"},{"open":"2.07","close":"2.12","value":"2.12","low":"2.07","high":"2.13","ts":"1328475600"},{"open":"2.29","close":"2.27","value":"2.27","low":"2.25","high":"2.3","ts":"1330635600"},{"open":"2.45","close":"2.53","value":"2.53","low":"2.44","high":"2.56","ts":"1333400400"},{"open":"2.21","close":"2.25","value":"2.25","low":"2.21","high":"2.28","ts":"1335819600"},{"open":"1.87","close":"1.86","value":"1.86","low":"1.81","high":"1.89","ts":"1338757200"},{"open":"2.09","close":"2.03","value":"2.03","low":"2.01","high":"2.12","ts":"1341176400"},{"open":"1.79","close":"1.82","value":"1.82","low":"1.78","high":"1.84","ts":"1343941200"},{"open":"1.9","close":"1.88","value":"1.88","low":"1.86","high":"1.93","ts":"1346706000"},{"open":"1.95","close":"1.99","value":"1.99","low":"1.93","high":"1.99","ts":"1349125200"},{"open":"1.99","close":"2.1","value":"2.1","low":"1.96","high":"2.11","ts":"1352062800"},{"open":"2.26","close":"2.31","value":"2.31","low":"2.23","high":"2.33","ts":"1354482000"},{"open":"2.32","close":"2.29","value":"2.29","low":"2.26","high":"2.32","ts":"1357246800"},{"open":"2.54","close":"2.55","value":"2.55","low":"2.51","high":"2.57","ts":"1359666000"},{"open":"2.33","close":"2.31","value":"2.31","low":"2.28","high":"2.34","ts":"1362085200"},{"open":"2.82","close":"2.93","value":"2.93","low":"2.78","high":"3.11","ts":"1364763600"},{"open":"3.76","close":"3.64","value":"3.64","low":"3.63","high":"3.76","ts":"1367528400"},{"open":"6.51","close":"6.17","value":"6.17","low":"5.88","high":"6.51","ts":"1370206800"},{"open":"7.29","close":"7.81","value":"7.81","low":"7.28","high":"7.85","ts":"1372626000"},{"open":"8.97","close":"9.2","value":"9.2","low":"8.91","high":"9.22","ts":"1375390800"},{"open":"11.56","close":"11.26","value":"11.26","low":"11.09","high":"11.58","ts":"1378155600"},{"open":"12.93","close":"12.87","value":"12.87","low":"12.56","high":"12.95","ts":"1380574800"},{"open":"11","close":"11.68","value":"11.68","low":"10.95","high":"11.69","ts":"1383512400"},{"open":"8.42","close":"8.28","value":"8.28","low":"8.26","high":"8.57","ts":"1385931600"},{"open":"10","close":"9.97","value":"9.97","low":"9.91","high":"10.15","ts":"1388696400"},{"open":"12.05","close":"11.92","value":"11.92","low":"11.75","high":"12.11","ts":"1391461200"},{"open":"17.23","close":"16.99","value":"16.99","low":"16.86","high":"17.33","ts":"1393880400"},{"open":"13.93","close":"14.46","value":"14.46","low":"13.91","high":"14.54","ts":"1396299600"},{"open":"13.97","close":"14.44","value":"14.44","low":"13.9","high":"14.51","ts":"1399237200"},{"open":"13.82","close":"13.65","value":"13.65","low":"13.44","high":"13.96","ts":"1401656400"},{"open":"15.17","close":"14.84","value":"14.84","low":"14.69","high":"15.32","ts":"1404680400"},{"open":"15.63","close":"15.9","value":"15.9","low":"15.55","high":"16.03","ts":"1407099600"},{"open":"18.37","close":"18.94","value":"18.94","low":"18.29","high":"18.99","ts":"1409605200"},{"open":"17.28","close":"17.37","value":"17.37","low":"17.19","high":"17.5","ts":"1412542800"},{"open":"16.2","close":"16.17","value":"16.17","low":"16.09","high":"16.5","ts":"1414962000"},{"open":"16.08","close":"15.44","value":"15.44","low":"15.27","high":"16.16","ts":"1417381200"},{"open":"14.86","close":"14.62","value":"14.62","low":"14.22","high":"14.88","ts":"1420146000"},{"open":"14.21","close":"14.56","value":"14.56","low":"14.08","high":"14.69","ts":"1422910800"},{"open":"13.12","close":"13.3","value":"13.3","low":"13.02","high":"13.35","ts":"1425330000"},{"open":"13.2","close":"13.54","value":"13.54","low":"13.17","high":"13.85","ts":"1428267600"},{"open":"15.21","close":"15.37","value":"15.37","low":"15.14","high":"15.65","ts":"1430686800"},{"open":"16.76","close":"16.63","value":"16.63","low":"16.5","high":"16.77","ts":"1433106000"},{"open":"18.59","close":"18.65","value":"18.65","low":"18.42","high":"18.78","ts":"1436130000"},{"open":"17.75","close":"17.33","value":"17.33","low":"17.14","high":"17.78","ts":"1438549200"},{"open":"16.06","close":"16.13","value":"16.13","low":"15.88","high":"16.27","ts":"1441314000"},{"open":"15.71","close":"16.5","value":"16.5","low":"15.66","high":"16.51","ts":"1443733200"},{"open":"14.26","close":"13.89","value":"13.89","low":"13.85","high":"14.3","ts":"1446498000"},{"open":"15.4","close":"15.81","value":"15.81","low":"15.4","high":"15.87","ts":"1448917200"},{"open":"15.38","close":"14.89","value":"14.89","low":"14.6","high":"15.43","ts":"1451854800"},{"open":"12.83","close":"12.19","value":"12.19","low":"12.02","high":"12.87","ts":"1454360400"},{"open":"12.95","close":"12.42","value":"12.42","low":"12.18","high":"13.06","ts":"1456779600"},{"open":"16.32","close":"15.84","value":"15.84","low":"15.55","high":"16.53","ts":"1459458000"},{"open":"15.82","close":"15.49","value":"15.49","low":"15.44","high":"15.93","ts":"1462222800"},{"open":"14.53","close":"14.71","value":"14.71","low":"14.36","high":"14.73","ts":"1465160400"},{"open":"13.98","close":"14.27","value":"14.27","low":"13.87","high":"14.3","ts":"1467666000"},{"open":"15.29","close":"15.15","value":"15.15","low":"14.76","high":"15.32","ts":"1470085200"},{"open":"13.27","close":"13.52","value":"13.52","low":"13.27","high":"13.55","ts":"1473109200"},{"open":"14.21","close":"14.09","value":"14.09","low":"13.92","high":"14.22","ts":"1475528400"},{"open":"13.2","close":"12.72","value":"12.72","low":"12.54","high":"13.23","ts":"1477947600"},{"open":"12.17","close":"12.45","value":"12.45","low":"12.17","high":"12.59","ts":"1480885200"},{"open":"14.32","close":"14.47","value":"14.47","low":"14.06","high":"14.69","ts":"1483390800"},{"open":"16.73","close":"17.18","value":"17.18","low":"16.71","high":"17.19","ts":"1486328400"},{"open":"16.72","close":"16.77","value":"16.77","low":"16.6","high":"16.79","ts":"1488488400"},{"open":"19.79","close":"20.25","value":"20.25","low":"19.64","high":"20.32","ts":"1491253200"},{"open":"20.99","close":"21.52","value":"21.52","low":"20.99","high":"21.82","ts":"1493586000"},{"open":"22.57","close":"23.15","value":"23.15","low":"22.28","high":"23.23","ts":"1496610000"},{"open":"24.68","close":"23.51","value":"23.51","low":"23.43","high":"24.76","ts":"1499029200"},{"open":"23.13","close":"23.79","value":"23.79","low":"22.89","high":"23.82","ts":"1501794000"},{"open":"23.74","close":"23.69","value":"23.69","low":"23.58","high":"23.84","ts":"1504213200"},{"open":"22.39","close":"23.21","value":"23.21","low":"22.09","high":"23.24","ts":"1506978000"},{"open":"20.47","close":"20.19","value":"20.19","low":"19.93","high":"20.5","ts":"1509915600"},{"open":"20.43","close":"20.35","value":"20.35","low":"20.04","high":"20.55","ts":"1512334800"},{"open":"20.8","close":"21.37","value":"21.37","low":"20.73","high":"21.47","ts":"1514840400"},{"open":"22.53","close":"22.21","value":"22.21","low":"22.2","high":"22.96","ts":"1517778000"},{"open":"21.8","close":"22.34","value":"22.34","low":"21.53","high":"22.35","ts":"1519938000"},{"open":"17.08","close":"16.83","value":"16.83","low":"16.31","high":"17.36","ts":"1522616400"},{"open":"18.87","close":"19.61","value":"19.61","low":"18.63","high":"19.79","ts":"1525381200"},{"open":"19.62","close":"19.78","value":"19.78","low":"19.57","high":"19.93","ts":"1528059600"},{"open":"24","close":"22.34","value":"22.34","low":"21.99","high":"24.32","ts":"1530478800"},{"open":"23.19","close":"23.21","value":"23.21","low":"22.84","high":"23.67","ts":"1533243600"},{"open":"19.8","close":"19.26","value":"19.26","low":"19.2","high":"19.88","ts":"1536008400"},{"open":"20.93","close":"20.07","value":"20.07","low":"19.94","high":"21.12","ts":"1538427600"},{"open":"22.7","close":"22.76","value":"22.76","low":"22.01","high":"22.93","ts":"1541365200"},{"open":"24","close":"23.9","value":"23.9","low":"23.47","high":"24.4","ts":"1543784400"},{"open":"20.4","close":"21.18","value":"21.18","low":"20.18","high":"21.2","ts":"1546549200"},{"open":"20.36","close":"20.81","value":"20.81","low":"20.23","high":"21.07","ts":"1548968400"},{"open":"20.46","close":"19.65","value":"19.65","low":"19.46","high":"20.48","ts":"1551387600"},{"open":"19.22","close":"19.06","value":"19.06","low":"18.93","high":"19.3","ts":"1554152400"},{"open":"16.67","close":"17.02","value":"17.02","low":"16.57","high":"17.22","ts":"1557090000"},{"open":"12.37","close":"11.93","value":"11.93","low":"11.8","high":"12.45","ts":"1559509200"},{"open":"15.35","close":"15.14","value":"15.14","low":"15.09","high":"15.54","ts":"1561928400"},{"open":"15.42","close":"15.62","value":"15.62","low":"15.28","high":"15.75","ts":"1564693200"},{"open":"14.94","close":"15","value":"15","low":"14.88","high":"15.26","ts":"1567458000"},{"open":"16.1","close":"16.31","value":"16.31","low":"15.94","high":"16.4","ts":"1569877200"},{"open":"20.99","close":"21.16","value":"21.16","low":"20.62","high":"21.46","ts":"1572814800"},{"open":"21.96","close":"22.32","value":"22.32","low":"21.91","high":"22.43","ts":"1575234000"},{"open":"29.37","close":"29.53","value":"29.53","low":"29.13","high":"30.27","ts":"1577998800"},{"open":"58.86","close":"59.14","value":"59.14","low":"55.59","high":"64.6","ts":"1580763600"},{"open":"53.67","close":"49.7","value":"49.7","low":"47.74","high":"53.8","ts":"1583182800"},{"open":"34.08","close":"34.42","value":"34.42","low":"33.2","high":"34.73","ts":"1586120400"},{"open":"50.33","close":"46.75","value":"46.75","low":"45.54","high":"51.52","ts":"1588280400"},{"open":"57.2","close":"59.87","value":"59.87","low":"56.94","high":"59.93","ts":"1590958800"},{"open":"85.11","close":"91.44","value":"91.44","low":"84.4","high":"91.85","ts":"1593982800"},{"open":"96.61","close":"99","value":"99","low":"96.29","high":"100.65","ts":"1596402000"},{"open":"134.27","close":"139.44","value":"139.44","low":"124.01","high":"142.67","ts":"1599166800"},{"open":"140.46","close":"138.36","value":"138.36","low":"138.33","high":"146.38","ts":"1601586000"},{"open":"136.58","close":"141.3","value":"141.3","low":"135.56","high":"142.59","ts":"1604350800"},{"open":"199.2","close":"194.92","value":"194.92","low":"190.68","high":"199.28","ts":"1606770000"},{"open":"239.82","close":"243.26","value":"243.26","low":"239.06","high":"248.16","ts":"1609707600"},{"open":"281.56","close":"290.93","value":"290.93","low":"280.73","high":"293.5","ts":"1612213200"},{"open":"239.43","close":"228.81","value":"228.81","low":"228.33","high":"240.37","ts":"1614632400"},{"open":"235.9","close":"230.35","value":"230.35","low":"228.23","high":"236.05","ts":"1617570000"},{"open":"234.6","close":"228.3","value":"228.3","low":"226.83","high":"235.33","ts":"1619989200"},{"open":"209.27","close":"207.97","value":"207.97","low":"206.85","high":"211.27","ts":"1622494800"},{"open":"227.24","close":"219.86","value":"219.86","low":"217.13","high":"228","ts":"1625518800"},{"open":"239.67","close":"236.58","value":"236.58","low":"233.67","high":"240.88","ts":"1627938000"},{"open":"246.67","close":"250.97","value":"250.97","low":"246.42","high":"253.4","ts":"1630962000"},{"open":"259.47","close":"258.41","value":"258.41","low":"254.53","high":"260.26","ts":"1633035600"},{"open":"386.45","close":"390.67","value":"390.67","low":"382","high":"402.86","ts":"1635800400"},{"open":"333.84","close":"336.34","value":"336.34","low":"316.83","high":"340.55","ts":"1638738000"},{"open":"396.52","close":"383.2","value":"383.2","low":"374.35","high":"402.67","ts":"1641243600"},{"open":"311.74","close":"310.42","value":"310.42","low":"301.67","high":"314.57","ts":"1643662800"},{"open":"283.03","close":"279.43","value":"279.43","low":"275.05","high":"285.22","ts":"1646341200"},{"open":"360.38","close":"361.53","value":"361.53","low":"355.55","high":"364.92","ts":"1648760400"},{"open":"286.92","close":"300.98","value":"300.98","low":"282.68","high":"302.12","ts":"1651438800"},{"open":"244.35","close":"238.28","value":"238.28","low":"234.35","high":"244.87","ts":"1654462800"},{"open":"227","close":"227.26","value":"227.26","low":"222.12","high":"230.23","ts":"1656622800"},{"open":"294","close":"300.59","value":"300.59","low":"292.67","high":"307.83","ts":"1659387600"},{"open":"272.68","close":"274.42","value":"274.42","low":"265.74","high":"275.99","ts":"1662411600"},{"open":"250.52","close":"249.44","value":"249.44","low":"242.01","high":"257.5","ts":"1664830800"},{"open":"234.05","close":"227.82","value":"227.82","low":"227.28","high":"237.4","ts":"1667250000"},{"open":"189.44","close":"182.45","value":"182.45","low":"180.55","high":"191.27","ts":"1670187600"},{"open":"118.47","close":"108.1","value":"108.1","low":"104.64","high":"118.8","ts":"1672693200"},{"open":"193.01","close":"194.76","value":"194.76","low":"189.92","high":"198.17","ts":"1675630800"},{"open":"194.8","close":"197.79","value":"197.79","low":"192.88","high":"200.48","ts":"1677790800"},{"open":"197.32","close":"192.58","value":"192.58","low":"190.32","high":"198.74","ts":"1680555600"},{"open":"161.88","close":"160.31","value":"160.31","low":"158.93","high":"165.49","ts":"1682974800"},{"open":"217.8","close":"217.61","value":"217.61","low":"214.52","high":"221.29","ts":"1685912400"},{"open":"278.82","close":"282.48","value":"282.48","low":"277.6","high":"283.85","ts":"1688504400"},{"open":"266.26","close":"261.07","value":"261.07","low":"260.25","high":"266.47","ts":"1690837200"},{"open":"245","close":"256.49","value":"256.49","low":"244.86","high":"258","ts":"1693861200"},{"open":"248.61","close":"246.53","value":"246.53","low":"244.45","high":"250.02","ts":"1696280400"},{"open":"223.98","close":"219.27","value":"219.27","low":"215","high":"226.32","ts":"1699218000"},{"open":"235.75","close":"235.58","value":"235.58","low":"233.29","high":"239.37","ts":"1701637200"},{"open":"250.08","close":"248.42","value":"248.42","low":"244.41","high":"251.25","ts":"1704142800"},{"open":"184.26","close":"181.06","value":"181.06","low":"175.01","high":"184.68","ts":"1707080400"},{"open":"200.52","close":"202.64","value":"202.64","low":"198.5","high":"204.52","ts":"1709240400"},{"open":"176.17","close":"175.22","value":"175.22","low":"170.21","high":"176.75","ts":"1711918800"},{"open":"182.1","close":"181.19","value":"181.19","low":"178.42","high":"184.78","ts":"1714683600"},{"open":"178.13","close":"176.29","value":"176.29","low":"174.49","high":"182.64","ts":"1717362000"},{"open":"201.02","close":"209.86","value":"209.86","low":"200.85","high":"213.23","ts":"1719781200"},{"open":"227.69","close":"216.86","value":"216.86","low":"214.33","high":"231.87","ts":"1722459600"},{"open":"215.26","close":"210.6","value":"210.6","low":"209.64","high":"219.9","ts":"1725310800"},{"open":"262.67","close":"258.02","value":"258.02","low":"248.53","high":"263.98","ts":"1727730000"},{"open":"248.93","close":"248.85","value":"248.85","low":"248.85","high":"249.12","ts":"1730408400"},{"open":"352.52","close":"357.09","value":"357.09","low":"351.15","high":"360","ts":"1733086800"},{"open":"390.66","close":"379.03","value":"379.03","low":"373.05","high":"392.73","ts":"1735765200"},{"open":"386.69","close":"383.86","value":"383.86","low":"374.39","high":"389.17","ts":"1738530000"},{"open":"300.37","close":"284.78","value":"284.78","low":"277.3","high":"303.94","ts":"1740949200"},{"volume":"138012560","open":"263.73","close":"268.48","value":"268.48","low":"259.25","high":"277.45","ts":"1743454800"},{"volume":"92735736","open":"280.08","close":"280.51","value":"280.51","low":"279.81","high":"290.87","ts":"1746046800"},{"volume":"78212040","open":"343.64","close":"342.7","value":"342.7","low":"333.33","high":"348.01","ts":"1748811600"},{"volume":"136431312","open":"298.42","close":"300.71","value":"300.71","low":"293.21","high":"305.88","ts":"1751317200"},{"volume":"84296808","open":"306.2","close":"302.61","value":"302.61","low":"297.82","high":"309.31","ts":"1753995600"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?lr=213&nomisspell=1&text=TSLA","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2331651121755106968","uid":null,"queryText":"TSLA"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,89","hideAbsoluteDelta":false,"relativeDelta":"−%0,26","direction":"negative","tsFormatted":"12 Ağu"},"weekDelta":{"absoluteDelta":"21,13","hideAbsoluteDelta":false,"relativeDelta":"%6,63","direction":"positive","tsFormatted":"06 Ağu"},"monthDelta":{"absoluteDelta":"22,96","hideAbsoluteDelta":false,"relativeDelta":"%7,24","direction":"positive","tsFormatted":"14 Tem"},"yearDelta":{"absoluteDelta":"132,04","hideAbsoluteDelta":false,"relativeDelta":"%63,53","direction":"positive","tsFormatted":"13 Ağu"},"allTimeDelta":{"absoluteDelta":"338,28","hideAbsoluteDelta":false,"relativeDelta":"%21.239,64","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−2,86","hideAbsoluteDelta":false,"relativeDelta":"−%0,83","direction":"negative","tsFormatted":"15 May"},"halfYearDelta":{"absoluteDelta":"−16,03","hideAbsoluteDelta":false,"relativeDelta":"−%4,5","direction":"negative","tsFormatted":"14 Şub"}},"currencyFrom":"TSLA","currencyTo":"USD","price":"339,87","bankId":"0"},{"value":{"weekValue":[214.38,213.25,219.55,219.6,219.27,220.43,222.18,225.99,229.79,229.11,226.04,226.52,228.4,227.54,227.21,229.5,230.39,229.95,229.65,233.56,232.66,232.37],"halfYearValue":[244.57,247.05,235.77,209.71,214.15,217.88,181.59,202.13,208.2,205.3,210.83,208.76,200.42,200.55,196.45,200.29,212.41,211.07,211.22,214.04,202.93,232.37],"allTimeValue":[0.12835,0.19196,0.0731,0.45089,0.39397,0.5904,0.26116,0.2154,0.32366,0.34821,0.32321,1.65,5.91,6.93,20.24,24.42,29.41,38.33,134.43,192.75,242.63,232.37],"monthValue":[208.54,209.01,210.22,210.06,211.22,212.54,214.39,214.31,213.76,213.96,214.04,209.02,207.61,202.27,203.34,202.93,213.25,220.13,229.37,227.21,229.65,232.37],"yearValue":[221.27,229.79,216.79,225.67,235,223.45,228.51,247.8,255.72,228.24,232.79,245.86,227.54,221.4,198.02,212.49,211.19,202.89,201.55,212.42,214.04,232.37],"dayValue":[230.48,229.91,229.72,229.09,229.29,229.25,229.56,229.88,231.08,231.73,232.57,233.05,233.56,231.85,232.18,233.07,232.94,233.1,233.07,231.81,232.2,232.37],"quarterValue":[211.46,206.87,195.34,199.95,203.34,203.93,202.75,196.45,196.25,200.29,201.1,212.41,210.04,211.07,210.22,212.54,214.31,214.04,207.61,202.93,229.37,232.37]},"updatedTime":{"timezone":"МСК","ts":"1755106980"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,72","hideAbsoluteDelta":false,"relativeDelta":"%1,18","direction":"positive","tsFormatted":"12 Ağu"},"weekDelta":{"absoluteDelta":"17,99","hideAbsoluteDelta":false,"relativeDelta":"%8,39","direction":"positive","tsFormatted":"06 Ağu"},"monthDelta":{"absoluteDelta":"23,83","hideAbsoluteDelta":false,"relativeDelta":"%11,43","direction":"positive","tsFormatted":"14 Tem"},"yearDelta":{"absoluteDelta":"11,10","hideAbsoluteDelta":false,"relativeDelta":"%5,02","direction":"positive","tsFormatted":"13 Ağu"},"allTimeDelta":{"absoluteDelta":"232,24","hideAbsoluteDelta":false,"relativeDelta":"%180.944","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"20,91","hideAbsoluteDelta":false,"relativeDelta":"%9,89","direction":"positive","tsFormatted":"15 May"},"halfYearDelta":{"absoluteDelta":"−12,20","hideAbsoluteDelta":false,"relativeDelta":"−%4,99","direction":"negative","tsFormatted":"14 Şub"}},"instrument_id":"12520","priceDelta":"+2.72","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"232,37","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[178.55,179.41,183.39,181.66,179.96,180.08,182.1,183.15,182.26,182.88,182.56,182.9,182.88,183.01,182.09,181.54,182.43,182.82,183.1,181.54,180.42,180.84],"halfYearValue":[138.86,126.63,117.29,115.71,118.47,109.64,97.71,112.1,106.38,114.39,122.99,135.49,134.81,139.95,141.96,147.83,157.24,164.88,172.39,176.75,178.26,180.84],"allTimeValue":[0.04102,0.26445,0.35058,0.11183,0.11842,0.31125,0.55067,0.25475,0.4185,0.3935,0.3255,0.456,0.49325,2.54,6.38,4.53,14.44,14.96,50.41,132.89,115.74,180.84],"monthValue":[164.07,170.55,171.34,173.11,172.39,171.46,167.01,170.83,173.78,173.49,176.75,179.29,177.85,173.59,179.97,178.26,179.41,180.87,182.75,182.09,183.1,180.84],"yearValue":[116.14,117.59,115.59,122.85,143.71,145.62,146.63,135,137.14,133.6,118.68,134.27,108.64,111.43,110.7,111.53,135.32,141.83,144.18,164.1,176.75,180.84],"dayValue":[182.45,182.81,182.95,183.01,182.95,182.89,182.65,182.79,182.93,182.62,181.8,181.64,181.54,180.09,180.42,180.56,180.46,180.05,179.58,180.25,180.84,180.84],"quarterValue":[134.9,134.38,131.31,139.18,141.27,141.69,143.95,141.96,145.47,147.83,157.75,157.24,160,164.88,171.34,171.46,170.83,176.75,177.85,178.26,182.75,180.84]},"updatedTime":{"timezone":"МСК","ts":"1755106980"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,26","hideAbsoluteDelta":false,"relativeDelta":"−%1,23","direction":"negative","tsFormatted":"12 Ağu"},"weekDelta":{"absoluteDelta":"2,29","hideAbsoluteDelta":false,"relativeDelta":"%1,28","direction":"positive","tsFormatted":"06 Ağu"},"monthDelta":{"absoluteDelta":"16,77","hideAbsoluteDelta":false,"relativeDelta":"%10,22","direction":"positive","tsFormatted":"14 Tem"},"yearDelta":{"absoluteDelta":"64,70","hideAbsoluteDelta":false,"relativeDelta":"%55,71","direction":"positive","tsFormatted":"13 Ağu"},"allTimeDelta":{"absoluteDelta":"180,80","hideAbsoluteDelta":false,"relativeDelta":"%440.758,16","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"45,94","hideAbsoluteDelta":false,"relativeDelta":"%34,05","direction":"positive","tsFormatted":"15 May"},"halfYearDelta":{"absoluteDelta":"41,98","hideAbsoluteDelta":false,"relativeDelta":"%30,23","direction":"positive","tsFormatted":"14 Şub"}},"instrument_id":"12526","priceDelta":"-2.26","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"180,84","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[197.15,196.93,197.11,197.49,196.31,195.84,201.01,201.87,201.48,201.95,200.35,201.21,201.74,201.68,201.54,202.9,204.61,204.37,204.16,204.45,203.82,203.61],"halfYearValue":[186.88,177.4,174.99,164.75,165.04,156.01,149.24,158.61,161.24,165.79,159.62,167.86,173.4,169.89,175.88,167.71,179.76,181.26,185.93,193.42,195.32,203.61],"allTimeValue":[2.5,7.88,12.19,17.35,8.43,14.08,13.55,14.07,22.33,29.05,31.35,37.92,53.25,54.75,60.99,119.76,112.01,131.89,160.54,176.1,155.27,203.61],"monthValue":[182.78,183.05,183.77,184.73,185.93,191.13,192.12,191.7,193.18,194.09,193.42,197.49,192.89,189.95,195.75,195.32,196.93,197.35,202.16,201.54,204.16,203.61],"yearValue":[165.93,163.4,160.28,167.31,165.05,171.39,169.25,186.52,194.12,194.38,207.76,186.66,167.85,167.14,159.3,160.82,167.38,169.41,166.01,178.69,193.42,203.61],"dayValue":[204.46,204.38,204.32,204.66,204.73,204.73,204.71,204.33,204.95,203.89,203.88,204.29,204.45,204.47,204.55,203.96,203.43,203.6,203.41,203.48,203.75,203.61],"quarterValue":[165.4,165.33,169.58,172.96,167.75,174.92,180.01,175.88,173.98,167.71,178.38,179.76,175.16,181.26,183.77,191.13,191.7,193.42,192.89,195.32,202.16,203.61]},"updatedTime":{"timezone":"МСК","ts":"1755106980"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,55","hideAbsoluteDelta":false,"relativeDelta":"−%0,27","direction":"negative","tsFormatted":"12 Ağu"},"weekDelta":{"absoluteDelta":"6,46","hideAbsoluteDelta":false,"relativeDelta":"%3,28","direction":"positive","tsFormatted":"06 Ağu"},"monthDelta":{"absoluteDelta":"20,83","hideAbsoluteDelta":false,"relativeDelta":"%11,4","direction":"positive","tsFormatted":"14 Tem"},"yearDelta":{"absoluteDelta":"37,68","hideAbsoluteDelta":false,"relativeDelta":"%22,71","direction":"positive","tsFormatted":"13 Ağu"},"allTimeDelta":{"absoluteDelta":"201,11","hideAbsoluteDelta":false,"relativeDelta":"%8.047,24","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"38,21","hideAbsoluteDelta":false,"relativeDelta":"%23,1","direction":"positive","tsFormatted":"15 May"},"halfYearDelta":{"absoluteDelta":"16,73","hideAbsoluteDelta":false,"relativeDelta":"%8,95","direction":"positive","tsFormatted":"14 Şub"}},"instrument_id":"12522","priceDelta":"-0.549","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"203,61","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[525.87,524.84,525.35,522.26,520.91,518.86,523.24,521.31,521.63,522.6,523.6,525.03,525.78,521.92,521.75,525,528.28,529.19,529.46,530.41,527.98,523.81],"halfYearValue":[408.33,397.99,401.13,378.83,386.81,378.82,357.75,385.6,387.27,435.1,449.16,458.86,457.38,467.61,474.96,490.12,490.97,503.17,509.96,512.52,527.72,523.81],"allTimeValue":[0.1,0.43,0.73,2.39,2.58,5.97,20.41,45.78,29.54,26.59,26.65,29.07,27.72,30.2,36.03,50.56,91.61,157.58,310.2,390.27,418.69,523.81],"monthValue":[502.94,505.63,505.53,511.85,509.96,510.2,505.39,505.97,510.85,513.77,512.52,514.18,533.57,524,535.47,527.72,524.84,521.1,522.12,521.75,529.46,523.81],"yearValue":[414.01,413.12,435.15,416.54,418.78,420.21,412.83,443.49,430.7,424.54,412.31,408.14,380.22,390.53,388.05,425.13,454.26,463.89,485.92,501.52,512.52,523.81],"dayValue":[528.12,529.54,530.62,529.63,529.71,528.98,529.72,529.49,530.25,530.27,530.73,529.93,530.41,527.41,528.11,527.74,528.31,526.35,525.52,524.77,524.8,523.81],"quarterValue":[453.05,458.33,450.19,458.45,463.14,470.16,470.93,474.96,480.24,490.12,495.88,490.97,496.66,503.17,505.53,510.2,505.97,512.52,533.57,527.72,522.12,523.81]},"updatedTime":{"timezone":"МСК","ts":"1755106980"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,65","hideAbsoluteDelta":false,"relativeDelta":"−%1,07","direction":"negative","tsFormatted":"12 Ağu"},"weekDelta":{"absoluteDelta":"−2,06","hideAbsoluteDelta":false,"relativeDelta":"−%0,39","direction":"negative","tsFormatted":"06 Ağu"},"monthDelta":{"absoluteDelta":"20,87","hideAbsoluteDelta":false,"relativeDelta":"%4,15","direction":"positive","tsFormatted":"14 Tem"},"yearDelta":{"absoluteDelta":"109,80","hideAbsoluteDelta":false,"relativeDelta":"%26,52","direction":"positive","tsFormatted":"13 Ağu"},"allTimeDelta":{"absoluteDelta":"523,71","hideAbsoluteDelta":false,"relativeDelta":"%523.710,03","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"70,76","hideAbsoluteDelta":false,"relativeDelta":"%15,62","direction":"positive","tsFormatted":"15 May"},"halfYearDelta":{"absoluteDelta":"115,48","hideAbsoluteDelta":false,"relativeDelta":"%28,28","direction":"positive","tsFormatted":"14 Şub"}},"instrument_id":"12525","priceDelta":"-5.65","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"523,81","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[318.74,319.96,321.43,318.78,318.36,318.44,332.91,330.91,329.65,330.51,340.34,342.59,344.35,343.75,339.18,334.77,339.4,338.24,340.76,343.36,341.28,339.87],"halfYearValue":[355.9,302.49,279.26,240.69,236.25,263.49,233.29,254.12,259.51,287.25,318.62,341.93,356.92,284.73,325.35,340.48,315.65,313.5,329.55,325.54,308.68,339.87],"allTimeValue":[1.59,1.79,2.21,2.26,10.96,17.45,17.5,16.79,16.42,21.15,21.99,14.33,66.79,234.91,279.43,119.77,219.27,198.88,242.83,361.49,318.62,339.87],"monthValue":[316.91,310.66,321.67,319.37,329.55,328.53,332.08,333,305.07,316.11,325.54,319.04,308.19,302.61,309.3,308.68,319.96,322.29,329.68,339.18,340.76,339.87],"yearValue":[207.83,206.28,227.87,240.66,218.85,288.47,339.55,400.88,431.71,413.51,392.4,337.54,230.5,273.23,252.36,280.51,349.8,332.21,348.71,309.93,325.54,339.87],"dayValue":[338.66,337.18,339.14,339.66,340.6,341.37,341.18,341.85,347.6,345.86,344.97,344.58,343.36,339.77,341.96,340.65,341.67,341.32,339.9,340.7,341.49,339.87],"quarterValue":[342.73,343.76,339.39,358.45,344.47,295.13,326.15,325.35,322.1,340.48,323.8,315.65,297.83,313.5,321.67,328.53,333,325.54,308.19,308.68,329.68,339.87]},"updatedTime":{"timezone":"МСК","ts":"1755106980"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,89","hideAbsoluteDelta":false,"relativeDelta":"−%0,26","direction":"negative","tsFormatted":"12 Ağu"},"weekDelta":{"absoluteDelta":"21,13","hideAbsoluteDelta":false,"relativeDelta":"%6,63","direction":"positive","tsFormatted":"06 Ağu"},"monthDelta":{"absoluteDelta":"22,96","hideAbsoluteDelta":false,"relativeDelta":"%7,24","direction":"positive","tsFormatted":"14 Tem"},"yearDelta":{"absoluteDelta":"132,04","hideAbsoluteDelta":false,"relativeDelta":"%63,53","direction":"positive","tsFormatted":"13 Ağu"},"allTimeDelta":{"absoluteDelta":"338,28","hideAbsoluteDelta":false,"relativeDelta":"%21.239,64","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−2,86","hideAbsoluteDelta":false,"relativeDelta":"−%0,83","direction":"negative","tsFormatted":"15 May"},"halfYearDelta":{"absoluteDelta":"−16,03","hideAbsoluteDelta":false,"relativeDelta":"−%4,5","direction":"negative","tsFormatted":"14 Şub"}},"instrument_id":"12527","priceDelta":"-0.885","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"339,87","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"13.08.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,89","hideAbsoluteDelta":false,"relativeDelta":"−%0,26","direction":"negative","tsFormatted":"12 Ağu"},"weekDelta":{"absoluteDelta":"21,13","hideAbsoluteDelta":false,"relativeDelta":"%6,63","direction":"positive","tsFormatted":"06 Ağu"},"monthDelta":{"absoluteDelta":"22,96","hideAbsoluteDelta":false,"relativeDelta":"%7,24","direction":"positive","tsFormatted":"14 Tem"},"yearDelta":{"absoluteDelta":"132,04","hideAbsoluteDelta":false,"relativeDelta":"%63,53","direction":"positive","tsFormatted":"13 Ağu"},"allTimeDelta":{"absoluteDelta":"338,28","hideAbsoluteDelta":false,"relativeDelta":"%21.239,64","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−2,86","hideAbsoluteDelta":false,"relativeDelta":"−%0,83","direction":"negative","tsFormatted":"15 May"},"halfYearDelta":{"absoluteDelta":"−16,03","hideAbsoluteDelta":false,"relativeDelta":"−%4,5","direction":"negative","tsFormatted":"14 Şub"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1755106980000,"updateTimeFormatted":"13 Ağustos 2025 20:43:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"232,37 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[214.38,213.25,219.55,219.6,219.27,220.43,222.18,225.99,229.79,229.11,226.04,226.52,228.4,227.54,227.21,229.5,230.39,229.95,229.65,233.56,232.66,232.37],"halfYearValue":[244.57,247.05,235.77,209.71,214.15,217.88,181.59,202.13,208.2,205.3,210.83,208.76,200.42,200.55,196.45,200.29,212.41,211.07,211.22,214.04,202.93,232.37],"allTimeValue":[0.12835,0.19196,0.0731,0.45089,0.39397,0.5904,0.26116,0.2154,0.32366,0.34821,0.32321,1.65,5.91,6.93,20.24,24.42,29.41,38.33,134.43,192.75,242.63,232.37],"monthValue":[208.54,209.01,210.22,210.06,211.22,212.54,214.39,214.31,213.76,213.96,214.04,209.02,207.61,202.27,203.34,202.93,213.25,220.13,229.37,227.21,229.65,232.37],"yearValue":[221.27,229.79,216.79,225.67,235,223.45,228.51,247.8,255.72,228.24,232.79,245.86,227.54,221.4,198.02,212.49,211.19,202.89,201.55,212.42,214.04,232.37],"dayValue":[230.48,229.91,229.72,229.09,229.29,229.25,229.56,229.88,231.08,231.73,232.57,233.05,233.56,231.85,232.18,233.07,232.94,233.1,233.07,231.81,232.2,232.37],"quarterValue":[211.46,206.87,195.34,199.95,203.34,203.93,202.75,196.45,196.25,200.29,201.1,212.41,210.04,211.07,210.22,212.54,214.31,214.04,207.61,202.93,229.37,232.37]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,72","hideAbsoluteDelta":false,"relativeDelta":"%1,18","direction":"positive","tsFormatted":"20:43"},"weekDelta":{"absoluteDelta":"17,99","hideAbsoluteDelta":false,"relativeDelta":"%8,39","direction":"positive","tsFormatted":"20:43"},"monthDelta":{"absoluteDelta":"23,83","hideAbsoluteDelta":false,"relativeDelta":"%11,43","direction":"positive","tsFormatted":"20:43"},"yearDelta":{"absoluteDelta":"11,10","hideAbsoluteDelta":false,"relativeDelta":"%5,02","direction":"positive","tsFormatted":"20:43"},"allTimeDelta":{"absoluteDelta":"232,24","hideAbsoluteDelta":false,"relativeDelta":"%180.944","direction":"positive","tsFormatted":"20:43"},"quarterDelta":{"absoluteDelta":"20,91","hideAbsoluteDelta":false,"relativeDelta":"%9,89","direction":"positive","tsFormatted":"20:43"},"halfYearDelta":{"absoluteDelta":"−12,20","hideAbsoluteDelta":false,"relativeDelta":"−%4,99","direction":"negative","tsFormatted":"20:43"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"180,84 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[178.55,179.41,183.39,181.66,179.96,180.08,182.1,183.15,182.26,182.88,182.56,182.9,182.88,183.01,182.09,181.54,182.43,182.82,183.1,181.54,180.42,180.84],"halfYearValue":[138.86,126.63,117.29,115.71,118.47,109.64,97.71,112.1,106.38,114.39,122.99,135.49,134.81,139.95,141.96,147.83,157.24,164.88,172.39,176.75,178.26,180.84],"allTimeValue":[0.04102,0.26445,0.35058,0.11183,0.11842,0.31125,0.55067,0.25475,0.4185,0.3935,0.3255,0.456,0.49325,2.54,6.38,4.53,14.44,14.96,50.41,132.89,115.74,180.84],"monthValue":[164.07,170.55,171.34,173.11,172.39,171.46,167.01,170.83,173.78,173.49,176.75,179.29,177.85,173.59,179.97,178.26,179.41,180.87,182.75,182.09,183.1,180.84],"yearValue":[116.14,117.59,115.59,122.85,143.71,145.62,146.63,135,137.14,133.6,118.68,134.27,108.64,111.43,110.7,111.53,135.32,141.83,144.18,164.1,176.75,180.84],"dayValue":[182.45,182.81,182.95,183.01,182.95,182.89,182.65,182.79,182.93,182.62,181.8,181.64,181.54,180.09,180.42,180.56,180.46,180.05,179.58,180.25,180.84,180.84],"quarterValue":[134.9,134.38,131.31,139.18,141.27,141.69,143.95,141.96,145.47,147.83,157.75,157.24,160,164.88,171.34,171.46,170.83,176.75,177.85,178.26,182.75,180.84]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,26","hideAbsoluteDelta":false,"relativeDelta":"−%1,23","direction":"negative","tsFormatted":"20:43"},"weekDelta":{"absoluteDelta":"2,29","hideAbsoluteDelta":false,"relativeDelta":"%1,28","direction":"positive","tsFormatted":"20:43"},"monthDelta":{"absoluteDelta":"16,77","hideAbsoluteDelta":false,"relativeDelta":"%10,22","direction":"positive","tsFormatted":"20:43"},"yearDelta":{"absoluteDelta":"64,70","hideAbsoluteDelta":false,"relativeDelta":"%55,71","direction":"positive","tsFormatted":"20:43"},"allTimeDelta":{"absoluteDelta":"180,80","hideAbsoluteDelta":false,"relativeDelta":"%440.758,16","direction":"positive","tsFormatted":"20:43"},"quarterDelta":{"absoluteDelta":"45,94","hideAbsoluteDelta":false,"relativeDelta":"%34,05","direction":"positive","tsFormatted":"20:43"},"halfYearDelta":{"absoluteDelta":"41,98","hideAbsoluteDelta":false,"relativeDelta":"%30,23","direction":"positive","tsFormatted":"20:43"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"203,61 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[197.15,196.93,197.11,197.49,196.31,195.84,201.01,201.87,201.48,201.95,200.35,201.21,201.74,201.68,201.54,202.9,204.61,204.37,204.16,204.45,203.82,203.61],"halfYearValue":[186.88,177.4,174.99,164.75,165.04,156.01,149.24,158.61,161.24,165.79,159.62,167.86,173.4,169.89,175.88,167.71,179.76,181.26,185.93,193.42,195.32,203.61],"allTimeValue":[2.5,7.88,12.19,17.35,8.43,14.08,13.55,14.07,22.33,29.05,31.35,37.92,53.25,54.75,60.99,119.76,112.01,131.89,160.54,176.1,155.27,203.61],"monthValue":[182.78,183.05,183.77,184.73,185.93,191.13,192.12,191.7,193.18,194.09,193.42,197.49,192.89,189.95,195.75,195.32,196.93,197.35,202.16,201.54,204.16,203.61],"yearValue":[165.93,163.4,160.28,167.31,165.05,171.39,169.25,186.52,194.12,194.38,207.76,186.66,167.85,167.14,159.3,160.82,167.38,169.41,166.01,178.69,193.42,203.61],"dayValue":[204.46,204.38,204.32,204.66,204.73,204.73,204.71,204.33,204.95,203.89,203.88,204.29,204.45,204.47,204.55,203.96,203.43,203.6,203.41,203.48,203.75,203.61],"quarterValue":[165.4,165.33,169.58,172.96,167.75,174.92,180.01,175.88,173.98,167.71,178.38,179.76,175.16,181.26,183.77,191.13,191.7,193.42,192.89,195.32,202.16,203.61]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,55","hideAbsoluteDelta":false,"relativeDelta":"−%0,27","direction":"negative","tsFormatted":"20:43"},"weekDelta":{"absoluteDelta":"6,46","hideAbsoluteDelta":false,"relativeDelta":"%3,28","direction":"positive","tsFormatted":"20:43"},"monthDelta":{"absoluteDelta":"20,83","hideAbsoluteDelta":false,"relativeDelta":"%11,4","direction":"positive","tsFormatted":"20:43"},"yearDelta":{"absoluteDelta":"37,68","hideAbsoluteDelta":false,"relativeDelta":"%22,71","direction":"positive","tsFormatted":"20:43"},"allTimeDelta":{"absoluteDelta":"201,11","hideAbsoluteDelta":false,"relativeDelta":"%8.047,24","direction":"positive","tsFormatted":"20:43"},"quarterDelta":{"absoluteDelta":"38,21","hideAbsoluteDelta":false,"relativeDelta":"%23,1","direction":"positive","tsFormatted":"20:43"},"halfYearDelta":{"absoluteDelta":"16,73","hideAbsoluteDelta":false,"relativeDelta":"%8,95","direction":"positive","tsFormatted":"20:43"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"523,81 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[525.87,524.84,525.35,522.26,520.91,518.86,523.24,521.31,521.63,522.6,523.6,525.03,525.78,521.92,521.75,525,528.28,529.19,529.46,530.41,527.98,523.81],"halfYearValue":[408.33,397.99,401.13,378.83,386.81,378.82,357.75,385.6,387.27,435.1,449.16,458.86,457.38,467.61,474.96,490.12,490.97,503.17,509.96,512.52,527.72,523.81],"allTimeValue":[0.1,0.43,0.73,2.39,2.58,5.97,20.41,45.78,29.54,26.59,26.65,29.07,27.72,30.2,36.03,50.56,91.61,157.58,310.2,390.27,418.69,523.81],"monthValue":[502.94,505.63,505.53,511.85,509.96,510.2,505.39,505.97,510.85,513.77,512.52,514.18,533.57,524,535.47,527.72,524.84,521.1,522.12,521.75,529.46,523.81],"yearValue":[414.01,413.12,435.15,416.54,418.78,420.21,412.83,443.49,430.7,424.54,412.31,408.14,380.22,390.53,388.05,425.13,454.26,463.89,485.92,501.52,512.52,523.81],"dayValue":[528.12,529.54,530.62,529.63,529.71,528.98,529.72,529.49,530.25,530.27,530.73,529.93,530.41,527.41,528.11,527.74,528.31,526.35,525.52,524.77,524.8,523.81],"quarterValue":[453.05,458.33,450.19,458.45,463.14,470.16,470.93,474.96,480.24,490.12,495.88,490.97,496.66,503.17,505.53,510.2,505.97,512.52,533.57,527.72,522.12,523.81]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,65","hideAbsoluteDelta":false,"relativeDelta":"−%1,07","direction":"negative","tsFormatted":"20:43"},"weekDelta":{"absoluteDelta":"−2,06","hideAbsoluteDelta":false,"relativeDelta":"−%0,39","direction":"negative","tsFormatted":"20:43"},"monthDelta":{"absoluteDelta":"20,87","hideAbsoluteDelta":false,"relativeDelta":"%4,15","direction":"positive","tsFormatted":"20:43"},"yearDelta":{"absoluteDelta":"109,80","hideAbsoluteDelta":false,"relativeDelta":"%26,52","direction":"positive","tsFormatted":"20:43"},"allTimeDelta":{"absoluteDelta":"523,71","hideAbsoluteDelta":false,"relativeDelta":"%523.710,03","direction":"positive","tsFormatted":"20:43"},"quarterDelta":{"absoluteDelta":"70,76","hideAbsoluteDelta":false,"relativeDelta":"%15,62","direction":"positive","tsFormatted":"20:43"},"halfYearDelta":{"absoluteDelta":"115,48","hideAbsoluteDelta":false,"relativeDelta":"%28,28","direction":"positive","tsFormatted":"20:43"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"339,87 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[318.74,319.96,321.43,318.78,318.36,318.44,332.91,330.91,329.65,330.51,340.34,342.59,344.35,343.75,339.18,334.77,339.4,338.24,340.76,343.36,341.28,339.87],"halfYearValue":[355.9,302.49,279.26,240.69,236.25,263.49,233.29,254.12,259.51,287.25,318.62,341.93,356.92,284.73,325.35,340.48,315.65,313.5,329.55,325.54,308.68,339.87],"allTimeValue":[1.59,1.79,2.21,2.26,10.96,17.45,17.5,16.79,16.42,21.15,21.99,14.33,66.79,234.91,279.43,119.77,219.27,198.88,242.83,361.49,318.62,339.87],"monthValue":[316.91,310.66,321.67,319.37,329.55,328.53,332.08,333,305.07,316.11,325.54,319.04,308.19,302.61,309.3,308.68,319.96,322.29,329.68,339.18,340.76,339.87],"yearValue":[207.83,206.28,227.87,240.66,218.85,288.47,339.55,400.88,431.71,413.51,392.4,337.54,230.5,273.23,252.36,280.51,349.8,332.21,348.71,309.93,325.54,339.87],"dayValue":[338.66,337.18,339.14,339.66,340.6,341.37,341.18,341.85,347.6,345.86,344.97,344.58,343.36,339.77,341.96,340.65,341.67,341.32,339.9,340.7,341.49,339.87],"quarterValue":[342.73,343.76,339.39,358.45,344.47,295.13,326.15,325.35,322.1,340.48,323.8,315.65,297.83,313.5,321.67,328.53,333,325.54,308.19,308.68,329.68,339.87]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,89","hideAbsoluteDelta":false,"relativeDelta":"−%0,26","direction":"negative","tsFormatted":"20:43"},"weekDelta":{"absoluteDelta":"21,13","hideAbsoluteDelta":false,"relativeDelta":"%6,63","direction":"positive","tsFormatted":"20:43"},"monthDelta":{"absoluteDelta":"22,96","hideAbsoluteDelta":false,"relativeDelta":"%7,24","direction":"positive","tsFormatted":"20:43"},"yearDelta":{"absoluteDelta":"132,04","hideAbsoluteDelta":false,"relativeDelta":"%63,53","direction":"positive","tsFormatted":"20:43"},"allTimeDelta":{"absoluteDelta":"338,28","hideAbsoluteDelta":false,"relativeDelta":"%21.239,64","direction":"positive","tsFormatted":"20:43"},"quarterDelta":{"absoluteDelta":"−2,86","hideAbsoluteDelta":false,"relativeDelta":"−%0,83","direction":"negative","tsFormatted":"20:43"},"halfYearDelta":{"absoluteDelta":"−16,03","hideAbsoluteDelta":false,"relativeDelta":"−%4,5","direction":"negative","tsFormatted":"20:43"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"8343","subtitle":null,"chartStat":{"dayHigh":"348,90","dayLow":"338,56","open":"341,70","prevClose":"340,76","volume":"1.050.654","yearHigh":"479,85","yearLow":"201,38"},"fromNameFull":"Tesla Inc","toNameFull":"ABD doları","currencyFormatted":"$","disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","title":"TSLA"},"ajaxPath":"/finance/result"},"banks":[],"initialCount":3,"subtype":"quote","hideBanks":true,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?lr=213&nomisspell=1&text=TSLA","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2331651121755106968","uid":null,"queryText":"TSLA"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7rvew04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"7rve4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://en.wikipedia.org/wiki/Tesla,_Inc.?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.tesla.com/tr_tr/about?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://yildizmarkalar.com.tr/otomotiv-ve-ulasim/tesla?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://ninjanews.io/akademi/tesla-nedir/?size=16&stub=1"],"title":"Tesla Inc şirketi ne yapar?","markdown":"**Tesla Inc. şirketi** aşağıdaki alanlarda faaliyet göstermektedir:\n\n1. **Elektrikli Araçlar**: Tesla, batarya elektrikli araçlar (BEV) üretmekte ve satmaktadır [```2```](https://en.wikipedia.org/wiki/Tesla,_Inc.)[```3```](https://www.tesla.com/tr_tr/about). Model S, Model 3, Model X ve Model Y gibi çeşitli modelleri bulunmaktadır [```2```](https://en.wikipedia.org/wiki/Tesla,_Inc.)[```5```](https://yildizmarkalar.com.tr/otomotiv-ve-ulasim/tesla).\n2. **Yenilenebilir Enerji**: Güneş enerjisi sistemleri ve enerji depolama çözümleri sunmaktadır [```1```](https://ninjanews.io/akademi/tesla-nedir/)[```3```](https://www.tesla.com/tr_tr/about). Powerwall, Powerpack ve Megapack gibi ürünleri ile evlerden sanayiye kadar farklı segmentlerde enerji dönüşümünü desteklemektedir [```1```](https://ninjanews.io/akademi/tesla-nedir/)[```3```](https://www.tesla.com/tr_tr/about).\n3. **Otonom Sürüş Teknolojileri**: Otopilot sistemleri ve kablosuz yazılım güncellemeleri gibi ileri teknoloji çözümleri geliştirmektedir [```1```](https://ninjanews.io/akademi/tesla-nedir/)[```3```](https://www.tesla.com/tr_tr/about).\n4. **Finansal Stratejiler**: Kripto para yatırımları ve blockchain entegrasyonu ile dijital ekonomiye de adım atmıştır [```1```](https://ninjanews.io/akademi/tesla-nedir/).\n\nŞirketin merkezi Austin, Teksas'tadır [```2```](https://en.wikipedia.org/wiki/Tesla,_Inc.)[```5```](https://yildizmarkalar.com.tr/otomotiv-ve-ulasim/tesla)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com/equities/tesla-motors?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://gedik.com/yazilar/yatirim/tesla-hissesi-nasil-ve-nereden-alinir?size=16&stub=1"],"title":"TSLA hisseleri hangi borsada işlem görüyor?","markdown":"**TSLA hisseleri, NASDAQ** borsasında işlem görmektedir [```2```](https://tr.investing.com/equities/tesla-motors)[```3```](https://gedik.com/yazilar/yatirim/tesla-hissesi-nasil-ve-nereden-alinir)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.stock-analysis-on.net/NASDAQ/Company/Tesla-Inc?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.researchgate.net/publication/353600897_Financial_Analysis_of_Tesla?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://link.springer.com/chapter/10.1007/978-981-97-0523-8_163?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://coinunited.io/learn/tr/the-fundamentals-of-tesla-inc-tsla-what-every-trader-needs-to-know?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://docs.familiarize.com/tr/glossary/tesla-tsla-stock/?size=16&stub=1"],"title":"Tesla Inc'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Tesla Inc.'nın finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:**\n\n1. **Finansal Tabloların İncelenmesi**: Tesla'nın bilanço, gelir tablosu ve nakit akış tablosu gibi finansal raporları, şirketin dış yükümlülüklerini ve özkaynaklarını, ayrıca nakit akışlarını detaylandırır [```1```](https://www.stock-analysis-on.net/NASDAQ/Company/Tesla-Inc)[```4```](https://www.researchgate.net/publication/353600897_Financial_Analysis_of_Tesla).\n\n2. **Finansal Oranların Hesaplanması**: Şirketin likidite, solvency, verimlilik ve karlılık oranlarını hesaplamak için finansal veriler kullanılır [```4```](https://www.researchgate.net/publication/353600897_Financial_Analysis_of_Tesla)[```5```](https://link.springer.com/chapter/10.1007/978-981-97-0523-8_163). Örnek olarak, cari oran, borç/özkaynak oranı, brüt kar marjı, net kar marjı ve ROE (özkaynak getirisi) gibi oranlar verilebilir [```1```](https://www.stock-analysis-on.net/NASDAQ/Company/Tesla-Inc)[```4```](https://www.researchgate.net/publication/353600897_Financial_Analysis_of_Tesla).\n\n3. **Trend Analizi**: Şirketin geçmiş performansına bakarak, gelir, net gelir ve üretim metrikleri gibi göstergelerin zaman içindeki değişimi incelenir [```2```](https://coinunited.io/learn/tr/the-fundamentals-of-tesla-inc-tsla-what-every-trader-needs-to-know)[```3```](https://docs.familiarize.com/tr/glossary/tesla-tsla-stock/).\n\n4. **Sektörel ve Rekabetçi Karşılaştırma**: Tesla'nın finansal göstergelerinin, sektördeki diğer firmalarla ve rakiplerle karşılaştırılması, şirketin pazar konumunu ve rekabet avantajlarını değerlendirmeye yardımcı olur [```5```](https://link.springer.com/chapter/10.1007/978-981-97-0523-8_163).\n\nBu analizler, yatırımcıların şirketin finansal sağlığını ve gelecekteki potansiyelini daha iyi anlamalarına olanak tanır."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.gazetebanka.com/teslanin-hisseleri-neden-dusuyor-yatirimcilar-endiseli-iste-3-kritik-faktor?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://lite-finance.org/blog/analysts-opinions/tesla-hisse-fiyati-tahmini/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.havadis.com/tesla-hisseleri-neden-dusuyor-tesla-hisseleri-ne-kadar-2025?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://docs.familiarize.com/tr/glossary/tesla-tsla-stock/?size=16&stub=1"],"title":"Tesla Inc hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Tesla Inc. hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Küresel Ekonomik Durum**: Faiz oranları ve ekonomik belirsizlikler, yatırımcıların riskli hisselerden uzaklaşmasına neden olabilir [```1```](https://www.gazetebanka.com/teslanin-hisseleri-neden-dusuyor-yatirimcilar-endiseli-iste-3-kritik-faktor)[```2```](https://lite-finance.org/blog/analysts-opinions/tesla-hisse-fiyati-tahmini/).\n2. **Rekabet**: Çinli otomobil üreticileri gibi rakiplerin büyümesi ve agresif fiyat politikaları, Tesla'nın pazar payını tehdit edebilir [```1```](https://www.gazetebanka.com/teslanin-hisseleri-neden-dusuyor-yatirimcilar-endiseli-iste-3-kritik-faktor)[```2```](https://lite-finance.org/blog/analysts-opinions/tesla-hisse-fiyati-tahmini/).\n3. **Üretim ve Maliyet Artışları**: Küresel enflasyon, üretim maliyetlerini artırır ve bu da hisse fiyatlarını olumsuz etkileyebilir [```1```](https://www.gazetebanka.com/teslanin-hisseleri-neden-dusuyor-yatirimcilar-endiseli-iste-3-kritik-faktor).\n4. **Teknolojik Rekabet**: Otonom sürüş ve batarya teknolojisi alanındaki yenilikler, diğer teknoloji şirketlerinin de bu alana yatırım yapmasıyla rekabet baskısını artırır [```1```](https://www.gazetebanka.com/teslanin-hisseleri-neden-dusuyor-yatirimcilar-endiseli-iste-3-kritik-faktor)[```2```](https://lite-finance.org/blog/analysts-opinions/tesla-hisse-fiyati-tahmini/).\n5. **Elon Musk'ın Açıklamaları**: CEO Elon Musk'ın sosyal medyadaki yüksek profilli açıklamaları, hisse fiyatlarında dalgalanmalara yol açabilir [```2```](https://lite-finance.org/blog/analysts-opinions/tesla-hisse-fiyati-tahmini/).\n\nAyrıca, jeopolitik faktörler ve hükümet politikaları da Tesla'nın hisse performansını etkileyebilir [```3```](https://www.havadis.com/tesla-hisseleri-neden-dusuyor-tesla-hisseleri-ne-kadar-2025)[```5```](https://docs.familiarize.com/tr/glossary/tesla-tsla-stock/)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://valueinvesting.io/TSLA/valuation/fair-value?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.bitrue.com/tr/blog/tesla-tsla-stock-price-prediction?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://lite-finance.org/blog/analysts-opinions/tesla-hisse-fiyati-tahmini/?size=16&stub=1"],"title":"Tesla Inc hisselerinin adil değeri nasıl belirlenir?","markdown":"**Tesla Inc (TSLA) hisselerinin adil değeri**, çeşitli değerleme yöntemleri kullanılarak belirlenebilir:\n\n1. **Peter Lynch'in Adil Değer Formülü**: Bu formüle göre, adil değer = earnings growth rate x TTM EPS [```1```](https://valueinvesting.io/TSLA/valuation/fair-value). Burada, earnings growth rate, son 5 yıldaki net gelir büyüme oranının ortalamasıdır ve TTM EPS, son 12 aylık kazançtır [```1```](https://valueinvesting.io/TSLA/valuation/fair-value).\n\n2. **Piyasa Katalizörleri ve Analist Tahminleri**: Tesla'nın gelecekteki performansı, küresel elektrikli araç benimsemesindeki artış, otonom sürüş yeteneklerindeki iyileştirmeler ve yeni pazarlara genişleme gibi faktörlere bağlı olarak tahmin edilir [```3```](https://www.bitrue.com/tr/blog/tesla-tsla-stock-price-prediction)[```4```](https://lite-finance.org/blog/analysts-opinions/tesla-hisse-fiyati-tahmini/). Bu tür analizler, hisse fiyatının 2025-2028 yılları arasında 200-600 dolar arasında değişebileceğini öngörmektedir [```3```](https://www.bitrue.com/tr/blog/tesla-tsla-stock-price-prediction).\n\n3. **Risk ve Getiri Değerlendirmesi**: Hisse senedine yatırım yaparken, rekabetin artması, regülatör maruziyeti ve operasyonel uygulama hataları gibi riskleri de dikkate almak gerekmektedir [```3```](https://www.bitrue.com/tr/blog/tesla-tsla-stock-price-prediction)[```4```](https://lite-finance.org/blog/analysts-opinions/tesla-hisse-fiyati-tahmini/)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://tparts.com.tr/tesla-hisselerine-yatirimin-riskleri-ve-firsatlari-2025te-deger-mi/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://lite-finance.org/blog/analysts-opinions/tesla-hisse-fiyati-tahmini/?size=16&stub=1"],"title":"Tesla Inc hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Tesla Inc. hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Piyasa Dalgalanması**: Tesla hisseleri geçmişte yüksek oynaklık gösterdi ve fiyatlar piyasa beklentileri ve yatırımcı duyarlılığına bağlı olarak sert değişimler yaşayabilir [```2```](https://tparts.com.tr/tesla-hisselerine-yatirimin-riskleri-ve-firsatlari-2025te-deger-mi/)[```3```](https://lite-finance.org/blog/analysts-opinions/tesla-hisse-fiyati-tahmini/).\n2. **Artan Rekabet**: Elektrikli araç pazarına her geçen gün yeni oyuncular katılıyor, bu da Tesla'nın teknolojideki öncülüğünü ve üretim üstünlüğünü koruma zorluğunu artırıyor [```2```](https://tparts.com.tr/tesla-hisselerine-yatirimin-riskleri-ve-firsatlari-2025te-deger-mi/)[```3```](https://lite-finance.org/blog/analysts-opinions/tesla-hisse-fiyati-tahmini/).\n3. **Yasal Düzenlemeler**: Devletlerin elektrikli araçlar ve yenilenebilir enerji politikalarında yapacağı değişiklikler, Tesla'nın gelirlerini etkileyebilir [```2```](https://tparts.com.tr/tesla-hisselerine-yatirimin-riskleri-ve-firsatlari-2025te-deger-mi/)[```3```](https://lite-finance.org/blog/analysts-opinions/tesla-hisse-fiyati-tahmini/).\n4. **Tedarik Zinciri Sorunları**: Global tedarik zinciri aksamaları, üretim hızını ve teslimat sürelerini doğrudan etkileyebilir [```2```](https://tparts.com.tr/tesla-hisselerine-yatirimin-riskleri-ve-firsatlari-2025te-deger-mi/)[```3```](https://lite-finance.org/blog/analysts-opinions/tesla-hisse-fiyati-tahmini/).\n5. **Yönetim ve İcra Riskleri**: Elon Musk'ın diğer projelerine odaklanması ve olası yönetim değişiklikleri, şirketin performansını olumsuz etkileyebilir [```3```](https://lite-finance.org/blog/analysts-opinions/tesla-hisse-fiyati-tahmini/).\n\nYatırım yapmadan önce, kendi risk toleransınızı, yatırım hedeflerinizi ve genel piyasa koşullarını dikkate almanız önemlidir [```2```](https://tparts.com.tr/tesla-hisselerine-yatirimin-riskleri-ve-firsatlari-2025te-deger-mi/)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app/blog/temettu-nedir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org/wiki/Temett%C3%BC?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"dialogStoreProps":{"baseUrl":"","baseUrlWs":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"TSLA","retina":false,"avatarId":"0","isHermione":false,"isMacOS":false,"tld":"com.tr","isEmbeddedFuturis":false,"isLoggedIn":false,"brand":"yazeka","reqId":"1755107116344189-1816467249353984162-balancer-l7leveler-kubr-yp-klg-109-BAL","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7rvew05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"7rve5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"335597_0","totalSources":9,"url":"/gundem/business/nasdaq-da-apple-ruzgari-3355970?content_parameters=ChUxMjkzMTczMjAxMzM3NjY3NzEyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13860241/2a00000198a356493a9d611a502b77d5c3d4//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn1.ntv.com.tr/gorsel/rtnTsKGVUEa5O2gA2foEyQ.jpg?width=1080&mode=crop&scale=both"}},"logAttrs":{"id":"335597_0","hasSummarization":false,"urls":["https://www.ntv.com.tr/ntvpara/abd-hisselerinde-rekor-beklentisi,fjM0dvtmqUiaY2EM0QqpiQ","https://www.borsatek.com/dow-jones-gune-yukselisle-basladi-2/","https://www.sonmuhur.com/nasdaqda-apple-ruzgari-son-bir-haftada-yuzde-133-deger-kazandi","https://www.borsaningundemi.com/haber/abdde-boga-piyasasi-ince-buz-uzerinde-1862089"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,true]},"title":{"text":"ABD hisselerinde rekor beklentisi","textAs":"h3","size":"s"},"badge":{"url":"https://www.ntv.com.tr/ntvpara/abd-hisselerinde-rekor-beklentisi,fjM0dvtmqUiaY2EM0QqpiQ","faviconSources":["https://www.ntv.com.tr","https://www.borsatek.com","https://www.sonmuhur.com"],"textParts":[{"text":"5 saat önce"}],"divider":false},"hasVideo":false},{"id":"336905_0","totalSources":6,"url":"/gundem/business/gunun-onemli-sirket-haberleri-12-08-2025-3369050?content_parameters=ChU2MDQyNjAyODEwMjU5Njc4ODgwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/14111360/2a00000198a243de012fbf479de02c6967c2//S156x100","size":{"width":156,"height":100},"originalUrl":"https://bgcdn.gmgadmin.com/1/1200/800/files/2025/8/12/1862134/1862134.jpg/?v=1755066482"}},"logAttrs":{"id":"336905_0","hasSummarization":false,"urls":["https://www.borsaningundemi.com/haber/gunun-onemli-sirket-haberleri-12082025-1862134","https://hibya.com/global-yatirimdan-pay-geri-alim-bildirimi-689188","https://www.borsaningundemi.com/haber/gunun-onemli-sirket-haberleri-13082025-1862244","https://rotaborsa.com/mavi-giyimden-mavi-geri-alim-aciklamasi-13/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true]},"title":{"text":"Günün önemli şirket haberleri (12/08/2025)","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsaningundemi.com/haber/gunun-onemli-sirket-haberleri-12082025-1862134","faviconSources":["https://www.borsaningundemi.com","https://hibya.com","https://www.borsaningundemi.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"334907_0","totalSources":83,"url":"/gundem/business/damla-kent-projesinde-halka-arz-buyuklugu-belli-oldu-3349070?content_parameters=ChU3NjU0MTc5NzM4NzQ0NjcxNTUwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13543756/2a000001989817e47b80fb6e5b57cd4f080d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/68999c6cf35da803738ea076.jpg"}},"logAttrs":{"id":"334907_0","hasSummarization":false,"urls":["https://bigpara.hurriyet.com.tr/borsa-haberleri/galeri-damla-kent-projesi-halka-arz-sonuclari-belli-oldu-damla-kent-projesi-dmlkt-kac-lot-verdi-borsada-ne-zaman-islem-gorecek_ID1616348/","https://www.sabah.com.tr/trend/galeri/yasam/damla-kent-halka-arz-kac-lot-verdi-borsada-ne-zaman-islem-gorecek-2025-dmlkt-borsa-islem-tarihi","https://www.ensonhaber.com/ekonomi/lotlar-verildi-damla-kent-projesi-dmlkt-ne-zaman-islem-gorecek-iste-borsa-istanbul-islem-t","https://www.internethaber.com/damla-kent-sertifikalari-ne-zaman-isleme-acilacak-2408402h.htm","https://www.yenisafak.com/foto-galeri/ozgun/damla-kent-sertifikalari-ne-zaman-isleme-acilacak-dmlkt-gayrimenkul-sertifikasi-borsada-islem-tarihi-aciklandi-mi-4738537"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Damla Kent Projesi (DMLKT) kaç lot verdi, borsada ne zaman işlem görecek? 21.4 milyar TL'lik dev büyüklüğe ulaştı! Damla Kent Projesi halka arz sonuçları ve borsa işlem tarihi belli oldu!","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/borsa-haberleri/galeri-damla-kent-projesi-halka-arz-sonuclari-belli-oldu-damla-kent-projesi-dmlkt-kac-lot-verdi-borsada-ne-zaman-islem-gorecek_ID1616348/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.sabah.com.tr","https://www.ensonhaber.com"],"textParts":[{"text":"11 Ağustos"}],"divider":false},"hasVideo":false},{"id":"335010_0","totalSources":124,"url":"/gundem/business/borsa-haftaya-yukselisle-basladi-norm-haber-3350100?content_parameters=ChYxNjE0MjE4NjgzNzM4MjM1NDExNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/14111360/2a000001989d4be942b939b8a2d78cd33e1c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/20875706/20875706-1200x675.jpg"}},"logAttrs":{"id":"335010_0","hasSummarization":false,"urls":["https://finans.mynet.com/haber/detay/borsa/canli-borsa-borsa-gune-yatay-basladi-12-agustos-2025-sali-bist-100-borsa-hisseleri-ve-daha-fazlasi/511090/","https://t24.com.tr/haber/borsa-gunun-ilk-yarisinda-yukseldi,1254758","https://www.haberport.com/ekonomi/bist-100-kapanis-10-949-95-puan-piyasalarda-gun-sonu-251117h","https://www.sondakika.com/ekonomi/haber-borsa-istanbul-da-bist-100-dususte-18940783/","https://www.milliyet.com.tr/uzmanpara/borsa-gune-yatay-basladi-7425132","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-gune-yatay-basladi_ID1616390/","https://www.normhaber.com/borsa-haftaya-yukselisle-basladi/","https://www.orduolay.com/haber/25933760/borsa-gune-yatay-basladi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"CANLI BORSA | Borsa güne yatay başladı (12 Ağustos 2025 Salı) Bist 100, borsa hisseleri ve daha fazlası...","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/borsa/canli-borsa-borsa-gune-yatay-basladi-12-agustos-2025-sali-bist-100-borsa-hisseleri-ve-daha-fazlasi/511090/","faviconSources":["https://finans.mynet.com","https://t24.com.tr","https://www.haberport.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"336963_0","totalSources":17,"url":"/gundem/business/mgros-2025-yili-2-ceyrek-bilancosunu-acikladi-3369630?content_parameters=ChYxNDg0MTc3MDM5OTUzNzA0NTMwOF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13543756/2a00000198a295333770ea89f1adb769327f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2025/08/13/migrostan-kotu-performans-kar-beklentilerinin-yuzde-70-altinda-migros-hisse-migros-bilanco-migros-kar-migros-2025-ikinci-ceyrek-bilanco-migros-geliri-lyzy.jpg"}},"logAttrs":{"id":"336963_0","hasSummarization":false,"urls":["https://www.cnbce.com/borsa/migrostan-bilanco-aciklamasi-mgros-kari-ne-kadar-h16039","https://bigpara.hurriyet.com.tr/haberler/genel-haberler/migros-ikinci-ceyrek-bilancolarini-acikladi_ID1616430/","https://rotaborsa.com/migros-mgros-2025-yili-2-ceyrek-bilancosunu-acikladi-iste-detaylar/","https://www.ekonomim.com/sirketler/migrosun-satislari-yilin-ikinci-ceyrek-doneminde-yuzde-57-artti-haberi-836667","https://www.borsatek.com/migrosun-kari-beklentilerin-altinda-kaldi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Migros'ta bilanço açıklaması","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/migrostan-bilanco-aciklamasi-mgros-kari-ne-kadar-h16039","faviconSources":["https://www.cnbce.com","https://bigpara.hurriyet.com.tr","https://rotaborsa.com"],"textParts":[{"text":"13 saat önce"}],"divider":false},"hasVideo":false},{"id":"337659_0","totalSources":5,"url":"/gundem/business/forinvest-anketi-borsa-istanbul-da-en-yuksek-getiri-potansiyeli-sunan-hisseler-belli-oldu-paraanaliz-3376590?content_parameters=ChU4NTEzODYxNjQxNjUwNTAyOTc1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/14111360/2a00000198a0b30c5f7e16ba447e79b0ac28//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.paraanaliz.com/wp-content/uploads/2025/08/hisse-secim.png"}},"logAttrs":{"id":"337659_0","hasSummarization":false,"urls":["https://www.paraanaliz.com/2025/borsa/forinvest-anketi-borsa-istanbulda-en-yuksek-getiri-potansiyeli-sunan-hisseler-belli-oldu-g-119834/","https://www.borsamatik.com.tr/en-yuksek-getiri-potansiyeli-sunan-hisseler-galeri-173281","https://www.borsaningundemi.com/haber/uzun-vadeli-yatirima-uygun-piyasa-degeri-yuksek-en-iyi-10-hisse-senedi-1862082"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true]},"title":{"text":"ForInvest Anketi: Borsa İstanbul'da en yüksek getiri potansiyeli sunan hisseler belli oldu - Paraanaliz","textAs":"h3","size":"s"},"badge":{"url":"https://www.paraanaliz.com/2025/borsa/forinvest-anketi-borsa-istanbulda-en-yuksek-getiri-potansiyeli-sunan-hisseler-belli-oldu-g-119834/","faviconSources":["https://www.paraanaliz.com","https://www.borsamatik.com.tr","https://www.borsaningundemi.com"],"textParts":[{"text":"17 saat önce"}],"divider":false},"hasVideo":false},{"id":"327494_0","totalSources":224,"url":"/gundem/business/borsa-haftaya-yukselisle-basladi-3274940?content_parameters=ChUyMTg3NjY4NTExMjYxMDM5MjY1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13860241/2a000001988357bcecbde7f03a0447a9899c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.cnnturk.com/i/cnnturk/75/1200x675/68944e93c74fb2fe2fc531ca.jpg"}},"logAttrs":{"id":"327494_0","hasSummarization":false,"urls":["https://finans.cnnturk.com/finans-haberler/son-dakika-sermaye-piyasalarinda-bahar-havasi-11-000-direncine-yaklasiliyor-2320212","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-gune-yukselisle-basladi_ID1616133/","https://www.milliyet.com.tr/uzmanpara/borsa-gune-yukselisle-basladi-7420554","https://www.sozcu.com.tr/borsa-haftaya-yukselisle-basladi-4-agustos-2025-p202621","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-gunu-dususle-tamamladi-18918106/","https://www.ensonhaber.com/ekonomi/bist-100-endeksi-gunun-ilk-yarisinda-yukseldi"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"SON DAKİKA | Sermaye piyasalarında bahar havası! 11.000 direncine yaklaşılıyor...","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/son-dakika-sermaye-piyasalarinda-bahar-havasi-11-000-direncine-yaklasiliyor-2320212","faviconSources":["https://finans.cnnturk.com","https://bigpara.hurriyet.com.tr","https://www.milliyet.com.tr"],"textParts":[{"text":"7 Ağustos"}],"divider":false},"hasVideo":false}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7rvew06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"7rve6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7rvew07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}