Tesla Inc. şirketi aşağıdaki alanlarda faaliyet göstermektedir:
Elektrikli Araçlar: Tesla, batarya elektrikli araçlar (BEV) üretmekte ve satmaktadır 23. Model S, Model 3, Model X ve Model Y gibi çeşitli modelleri bulunmaktadır 25.
Yenilenebilir Enerji: Güneş enerjisi sistemleri ve enerji depolama çözümleri sunmaktadır 13. Powerwall, Powerpack ve Megapack gibi ürünleri ile evlerden sanayiye kadar farklı segmentlerde enerji dönüşümünü desteklemektedir 13.
Otonom Sürüş Teknolojileri: Otopilot sistemleri ve kablosuz yazılım güncellemeleri gibi ileri teknoloji çözümleri geliştirmektedir 13.
Finansal Stratejiler: Kripto para yatırımları ve blockchain entegrasyonu ile dijital ekonomiye de adım atmıştır 1.
TSLA hisseleri, NASDAQ borsasında işlem görmektedir 23.
2 kaynak
Tesla Inc'nın finansal göstergeleri nasıl analiz edilir?
Tesla Inc.'nın finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:
Finansal Tabloların İncelenmesi: Tesla'nın bilanço, gelir tablosu ve nakit akış tablosu gibi finansal raporları, şirketin dış yükümlülüklerini ve özkaynaklarını, ayrıca nakit akışlarını detaylandırır 14.
Finansal Oranların Hesaplanması: Şirketin likidite, solvency, verimlilik ve karlılık oranlarını hesaplamak için finansal veriler kullanılır 45. Örnek olarak, cari oran, borç/özkaynak oranı, brüt kar marjı, net kar marjı ve ROE (özkaynak getirisi) gibi oranlar verilebilir 14.
Trend Analizi: Şirketin geçmiş performansına bakarak, gelir, net gelir ve üretim metrikleri gibi göstergelerin zaman içindeki değişimi incelenir 23.
Sektörel ve Rekabetçi Karşılaştırma: Tesla'nın finansal göstergelerinin, sektördeki diğer firmalarla ve rakiplerle karşılaştırılması, şirketin pazar konumunu ve rekabet avantajlarını değerlendirmeye yardımcı olur 5.
Bu analizler, yatırımcıların şirketin finansal sağlığını ve gelecekteki potansiyelini daha iyi anlamalarına olanak tanır.
5 kaynak
Tesla Inc hisse fiyatını etkileyen faktörler nelerdir?
Tesla Inc. hisse fiyatını etkileyen faktörler şunlardır:
Küresel Ekonomik Durum: Faiz oranları ve ekonomik belirsizlikler, yatırımcıların riskli hisselerden uzaklaşmasına neden olabilir 12.
Rekabet: Çinli otomobil üreticileri gibi rakiplerin büyümesi ve agresif fiyat politikaları, Tesla'nın pazar payını tehdit edebilir 12.
Üretim ve Maliyet Artışları: Küresel enflasyon, üretim maliyetlerini artırır ve bu da hisse fiyatlarını olumsuz etkileyebilir 1.
Teknolojik Rekabet: Otonom sürüş ve batarya teknolojisi alanındaki yenilikler, diğer teknoloji şirketlerinin de bu alana yatırım yapmasıyla rekabet baskısını artırır 12.
Elon Musk'ın Açıklamaları: CEO Elon Musk'ın sosyal medyadaki yüksek profilli açıklamaları, hisse fiyatlarında dalgalanmalara yol açabilir 2.
Ayrıca, jeopolitik faktörler ve hükümet politikaları da Tesla'nın hisse performansını etkileyebilir 35.
4 kaynak
Tesla Inc hisselerinin adil değeri nasıl belirlenir?
Tesla Inc (TSLA) hisselerinin adil değeri, çeşitli değerleme yöntemleri kullanılarak belirlenebilir:
Peter Lynch'in Adil Değer Formülü: Bu formüle göre, adil değer = earnings growth rate x TTM EPS 1. Burada, earnings growth rate, son 5 yıldaki net gelir büyüme oranının ortalamasıdır ve TTM EPS, son 12 aylık kazançtır 1.
Piyasa Katalizörleri ve Analist Tahminleri: Tesla'nın gelecekteki performansı, küresel elektrikli araç benimsemesindeki artış, otonom sürüş yeteneklerindeki iyileştirmeler ve yeni pazarlara genişleme gibi faktörlere bağlı olarak tahmin edilir 34. Bu tür analizler, hisse fiyatının 2025-2028 yılları arasında 200-600 dolar arasında değişebileceğini öngörmektedir 3.
Risk ve Getiri Değerlendirmesi: Hisse senedine yatırım yaparken, rekabetin artması, regülatör maruziyeti ve operasyonel uygulama hataları gibi riskleri de dikkate almak gerekmektedir 34.
{"3g6o0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DTSLA%26ncrnd%3D12795","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"7438429471772242041","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1772242042200611-7569008193623906587-balancer-l7leveler-kubr-yp-sas-188-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"TSLA\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3g6ow01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"3g6o1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3g6ow02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"3g6o2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3g6ow03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"3g6o3":{"state":{"currencyProps":{"fromName":"TSLA","timeInfo":" · 28.02.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"TSLA","content":{"label":"Tesla Inc","countryCode":"TS"},"countryCode":"TS"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":402.42,"multiplierFormatted":"402,42","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"357636","open":"408.43","close":"408.48","value":"408.48","low":"408.22","high":"408.59","ts":"1772139300"},{"volume":"132281","open":"403.95","close":"403.89","value":"403.89","low":"403.38","high":"404.48","ts":"1772202600"},{"volume":"195879","open":"404.22","close":"405.21","value":"405.21","low":"403.93","high":"405.52","ts":"1772202900"},{"volume":"1752460","open":"401.82","close":"402.81","value":"402.81","low":"401.77","high":"403.28","ts":"1772203200"},{"volume":"1914759","open":"404.02","close":"404.05","value":"404.05","low":"403.84","high":"404.43","ts":"1772203500"},{"volume":"107042","open":"403.67","close":"403.28","value":"403.28","low":"403.25","high":"404.08","ts":"1772203800"},{"volume":"64969","open":"403.08","close":"403.2","value":"403.2","low":"402.91","high":"403.4","ts":"1772204100"},{"volume":"106261","open":"404.64","close":"405.01","value":"405.01","low":"404.01","high":"405.05","ts":"1772204400"},{"volume":"121326","open":"405.32","close":"404.57","value":"404.57","low":"404.5","high":"405.58","ts":"1772204700"},{"volume":"69446","open":"405","close":"404.9","value":"404.9","low":"404.79","high":"405.24","ts":"1772205000"},{"volume":"1341","open":"404.27","close":"404.61","value":"404.61","low":"404.2","high":"404.98","ts":"1772205300"},{"volume":"101184","open":"406.05","close":"406.06","value":"406.06","low":"405.94","high":"406.3","ts":"1772205600"},{"volume":"90784","open":"407.01","close":"406.85","value":"406.85","low":"406.56","high":"407.1","ts":"1772205900"},{"volume":"92464","open":"406.42","close":"406.08","value":"406.08","low":"405.86","high":"406.44","ts":"1772206200"},{"volume":"1427","open":"405.67","close":"405.24","value":"405.24","low":"405.12","high":"405.73","ts":"1772206500"},{"volume":"1402","open":"405.47","close":"405.22","value":"405.22","low":"405.16","high":"405.56","ts":"1772206800"},{"volume":"68064","open":"405.11","close":"405.05","value":"405.05","low":"404.91","high":"405.28","ts":"1772207100"},{"volume":"2481","open":"403.89","close":"403.78","value":"403.78","low":"403.66","high":"404.08","ts":"1772207400"},{"volume":"102686","open":"402.86","close":"403.17","value":"403.17","low":"402.77","high":"403.29","ts":"1772207700"},{"volume":"4340248","open":"403.45","close":"403.49","value":"403.49","low":"403.35","high":"403.86","ts":"1772208000"},{"volume":"4571795","open":"402.68","close":"401.95","value":"401.95","low":"401.83","high":"402.71","ts":"1772208300"},{"volume":"99743","open":"403.11","close":"403.02","value":"403.02","low":"402.6","high":"403.14","ts":"1772208600"},{"volume":"1905","open":"403.21","close":"402.96","value":"402.96","low":"402.71","high":"403.28","ts":"1772208900"},{"volume":"85271","open":"402.3","close":"402.74","value":"402.74","low":"402.14","high":"402.82","ts":"1772209200"},{"volume":"98716","open":"402.42","close":"402.31","value":"402.31","low":"402.13","high":"402.54","ts":"1772209500"},{"volume":"5078621","open":"402.96","close":"403.42","value":"403.42","low":"402.83","high":"403.44","ts":"1772209800"},{"volume":"5097981","open":"402.74","close":"402.72","value":"402.72","low":"402.65","high":"402.9","ts":"1772210100"},{"volume":"83472","open":"401.28","close":"401.23","value":"401.23","low":"401.17","high":"401.41","ts":"1772210400"},{"volume":"102914","open":"401.08","close":"400.96","value":"400.96","low":"400.84","high":"401.23","ts":"1772210700"},{"volume":"5587060","open":"402.05","close":"402.24","value":"402.24","low":"401.9","high":"402.24","ts":"1772211000"},{"volume":"67831","open":"402.35","close":"402.05","value":"402.05","low":"401.99","high":"402.35","ts":"1772211300"},{"volume":"60742","open":"402.86","close":"402.84","value":"402.84","low":"402.65","high":"402.93","ts":"1772211600"},{"volume":"50387","open":"402.82","close":"402.79","value":"402.79","low":"402.66","high":"402.83","ts":"1772211900"},{"volume":"71729","open":"401.46","close":"401.43","value":"401.43","low":"401.41","high":"401.57","ts":"1772212200"},{"volume":"104435","open":"400.67","close":"400.48","value":"400.48","low":"400.45","high":"400.72","ts":"1772212500"},{"volume":"138334","open":"399.86","close":"400.49","value":"400.49","low":"399.79","high":"400.59","ts":"1772212800"},{"volume":"79556","open":"401.21","close":"400.91","value":"400.91","low":"400.81","high":"401.23","ts":"1772213100"},{"volume":"64285","open":"401.43","close":"401.37","value":"401.37","low":"401.3","high":"401.56","ts":"1772213400"},{"volume":"119391","open":"400.41","close":"400","value":"400","low":"399.94","high":"400.48","ts":"1772213700"},{"volume":"72641","open":"399.73","close":"399.96","value":"399.96","low":"399.7","high":"400.03","ts":"1772214000"},{"volume":"48312","open":"399.81","close":"399.83","value":"399.83","low":"399.68","high":"400.01","ts":"1772214300"},{"volume":"7262712","open":"399.67","close":"399.45","value":"399.45","low":"399.42","high":"399.85","ts":"1772214600"},{"volume":"36185","open":"399.7","close":"399.59","value":"399.59","low":"399.5","high":"399.76","ts":"1772214900"},{"volume":"59385","open":"399.69","close":"399.81","value":"399.81","low":"399.69","high":"399.99","ts":"1772215200"},{"volume":"80958","open":"400.01","close":"399.89","value":"399.89","low":"399.79","high":"400.08","ts":"1772215500"},{"volume":"2418","open":"400.14","close":"400.31","value":"400.31","low":"400.12","high":"400.44","ts":"1772215800"},{"volume":"7798304","open":"399.67","close":"399.3","value":"399.3","low":"399.27","high":"399.78","ts":"1772216100"},{"volume":"88377","open":"398.79","close":"399.1","value":"399.1","low":"398.77","high":"399.19","ts":"1772216400"},{"volume":"83261","open":"399.44","close":"399.73","value":"399.73","low":"399.34","high":"399.83","ts":"1772216700"},{"volume":"63152","open":"399.95","close":"399.8","value":"399.8","low":"399.8","high":"400.18","ts":"1772217000"},{"volume":"61510","open":"400","close":"399.9","value":"399.9","low":"399.77","high":"400.16","ts":"1772217300"},{"volume":"44568","open":"399.89","close":"399.67","value":"399.67","low":"399.6","high":"400","ts":"1772217600"},{"volume":"41312","open":"399.42","close":"399.19","value":"399.19","low":"399.14","high":"399.42","ts":"1772217900"},{"volume":"43627","open":"398.86","close":"398.68","value":"398.68","low":"398.68","high":"398.9","ts":"1772218200"},{"volume":"2547","open":"398.45","close":"398.47","value":"398.47","low":"398.34","high":"398.54","ts":"1772218500"},{"volume":"62804","open":"399.93","close":"399.73","value":"399.73","low":"399.67","high":"399.93","ts":"1772218800"},{"volume":"80114","open":"399.63","close":"399.53","value":"399.53","low":"399.32","high":"399.63","ts":"1772219100"},{"volume":"50653","open":"400.08","close":"399.9","value":"399.9","low":"399.9","high":"400.17","ts":"1772219400"},{"volume":"41936","open":"399.6","close":"399.47","value":"399.47","low":"399.44","high":"399.74","ts":"1772219700"},{"volume":"63870","open":"399.57","close":"399.77","value":"399.77","low":"399.53","high":"399.95","ts":"1772220000"},{"volume":"1491","open":"399.76","close":"399.73","value":"399.73","low":"399.69","high":"399.89","ts":"1772220300"},{"volume":"2142","open":"399.8","close":"399.68","value":"399.68","low":"399.66","high":"400.05","ts":"1772220600"},{"volume":"50535","open":"399.81","close":"399.95","value":"399.95","low":"399.8","high":"400.1","ts":"1772220900"},{"volume":"51498","open":"399.24","close":"399.24","value":"399.24","low":"399.13","high":"399.37","ts":"1772221200"},{"volume":"45267","open":"399.35","close":"399.28","value":"399.28","low":"399.14","high":"399.38","ts":"1772221500"},{"volume":"41552","open":"399.19","close":"399.25","value":"399.25","low":"399.11","high":"399.4","ts":"1772221800"},{"volume":"55453","open":"398.9","close":"398.89","value":"398.89","low":"398.87","high":"399.07","ts":"1772222100"},{"volume":"75572","open":"399.39","close":"398.77","value":"398.77","low":"398.77","high":"399.61","ts":"1772222400"},{"volume":"55138","open":"399.48","close":"399.3","value":"399.3","low":"399.25","high":"399.58","ts":"1772222700"},{"volume":"90792","open":"400.18","close":"400.48","value":"400.48","low":"400.18","high":"400.56","ts":"1772223000"},{"volume":"58873","open":"400.62","close":"400.53","value":"400.53","low":"400.47","high":"400.66","ts":"1772223300"},{"volume":"84497","open":"400.89","close":"400.77","value":"400.77","low":"400.72","high":"401.02","ts":"1772223600"},{"volume":"79751","open":"400.27","close":"400.18","value":"400.18","low":"400.06","high":"400.31","ts":"1772223900"},{"volume":"2205","open":"400.4","close":"400.32","value":"400.32","low":"400.16","high":"400.46","ts":"1772224200"},{"volume":"64331","open":"399.38","close":"399.32","value":"399.32","low":"399.3","high":"399.52","ts":"1772224500"},{"volume":"100947","open":"400.12","close":"399.49","value":"399.49","low":"399.45","high":"400.21","ts":"1772224800"},{"volume":"88243","open":"400.45","close":"400.49","value":"400.49","low":"400.15","high":"400.5","ts":"1772225100"},{"volume":"12732100","open":"400.5","close":"402.83","value":"402.83","low":"400.34","high":"402.93","ts":"1772225400"},{"volume":"13785940","open":"402.82","close":"402.42","value":"402.42","low":"402.08","high":"403.39","ts":"1772225700"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"4362891","open":"409.8","close":"411.71","value":"411.71","low":"409.53","high":"412.24","ts":"1771617600"},{"volume":"2848","open":"402.62","close":"402.78","value":"402.78","low":"402.47","high":"402.94","ts":"1771855200"},{"volume":"143583","open":"400.69","close":"400.91","value":"400.91","low":"400.64","high":"400.96","ts":"1771858800"},{"volume":"65953","open":"398.14","close":"398.36","value":"398.36","low":"398.1","high":"398.41","ts":"1771862400"},{"volume":"7519","open":"395.2","close":"395","value":"395","low":"394.82","high":"395.33","ts":"1771866000"},{"volume":"11817519","open":"394.28","close":"394.45","value":"394.45","low":"394.24","high":"394.45","ts":"1771869600"},{"volume":"95146","open":"395.38","close":"395.34","value":"395.34","low":"395.3","high":"395.55","ts":"1771873200"},{"volume":"1133968","open":"399.39","close":"399.85","value":"399.85","low":"399.07","high":"400","ts":"1771876800"},{"volume":"118313","open":"402.52","close":"402.52","value":"402.52","low":"402.44","high":"402.91","ts":"1771941600"},{"volume":"130208","open":"404.5","close":"404.64","value":"404.64","low":"404.31","high":"404.71","ts":"1771945200"},{"volume":"92460","open":"404.46","close":"404.61","value":"404.61","low":"404.36","high":"404.71","ts":"1771948800"},{"volume":"36290","open":"404.61","close":"404.74","value":"404.74","low":"404.58","high":"404.8","ts":"1771952400"},{"volume":"8056052","open":"406.71","close":"406.61","value":"406.61","low":"406.61","high":"406.75","ts":"1771956000"},{"volume":"35478","open":"408.75","close":"408.7","value":"408.7","low":"408.66","high":"408.83","ts":"1771959600"},{"volume":"408093","open":"409.64","close":"409.36","value":"409.36","low":"409.21","high":"409.66","ts":"1771963200"},{"volume":"128809","open":"415.76","close":"415.79","value":"415.79","low":"415.53","high":"416.28","ts":"1772028000"},{"volume":"100990","open":"415.68","close":"415.4","value":"415.4","low":"415.25","high":"415.72","ts":"1772031600"},{"volume":"7118135","open":"414.14","close":"414.57","value":"414.57","low":"414.09","high":"414.58","ts":"1772035200"},{"volume":"48462","open":"415.1","close":"415.15","value":"415.15","low":"415.06","high":"415.26","ts":"1772038800"},{"volume":"40728","open":"415.85","close":"415.74","value":"415.74","low":"415.73","high":"415.88","ts":"1772042400"},{"volume":"31269","open":"416.08","close":"415.93","value":"415.93","low":"415.92","high":"416.11","ts":"1772046000"},{"volume":"411168","open":"417.22","close":"417.39","value":"417.39","low":"417.16","high":"417.45","ts":"1772049600"},{"volume":"1767","open":"413.16","close":"413.1","value":"413.1","low":"412.72","high":"413.28","ts":"1772114400"},{"volume":"98669","open":"409.86","close":"409.27","value":"409.27","low":"409.09","high":"409.9","ts":"1772118000"},{"volume":"4861","open":"404.33","close":"404.64","value":"404.64","low":"404.32","high":"404.88","ts":"1772121600"},{"volume":"55247","open":"404.67","close":"404.55","value":"404.55","low":"404.51","high":"404.88","ts":"1772125200"},{"volume":"49507","open":"407.68","close":"407.34","value":"407.34","low":"407.31","high":"407.68","ts":"1772128800"},{"volume":"3089","open":"407.8","close":"407.62","value":"407.62","low":"407.48","high":"407.85","ts":"1772132400"},{"volume":"357636","open":"408.43","close":"408.48","value":"408.48","low":"408.22","high":"408.59","ts":"1772136000"},{"volume":"64969","open":"403.08","close":"403.2","value":"403.2","low":"402.91","high":"403.4","ts":"1772200800"},{"volume":"102686","open":"402.86","close":"403.17","value":"403.17","low":"402.77","high":"403.29","ts":"1772204400"},{"volume":"67831","open":"402.35","close":"402.05","value":"402.05","low":"401.99","high":"402.35","ts":"1772208000"},{"volume":"36185","open":"399.7","close":"399.59","value":"399.59","low":"399.5","high":"399.76","ts":"1772211600"},{"volume":"2547","open":"398.45","close":"398.47","value":"398.47","low":"398.34","high":"398.54","ts":"1772215200"},{"volume":"50238016","open":"398.46","close":"398.89","value":"398.89","low":"398.42","high":"400.42","ts":"1772218800"},{"volume":"60975292","open":"398.87","close":"402.42","value":"402.42","low":"398.75","high":"403.39","ts":"1772222400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"46152200","open":"437.43","close":"430.91","value":"430.91","low":"430.69","high":"437.52","ts":"1769461200"},{"volume":"37755528","open":"431.8","close":"431.24","value":"431.24","low":"430.1","high":"438.26","ts":"1769547600"},{"volume":"56221836","open":"437.76","close":"416.44","value":"416.44","low":"414.62","high":"440.23","ts":"1769634000"},{"volume":"70037960","open":"425.58","close":"430.44","value":"430.44","low":"416.56","high":"439.88","ts":"1769720400"},{"volume":"63670180","open":"421.32","close":"421.79","value":"421.79","low":"414.5","high":"427.15","ts":"1769979600"},{"volume":"68267648","open":"424.27","close":"421.81","value":"421.81","low":"413.69","high":"428.56","ts":"1770066000"},{"volume":"91579760","open":"420.46","close":"405.9","value":"405.9","low":"399.18","high":"423.9","ts":"1770152400"},{"volume":"73081008","open":"397.06","close":"397.1","value":"397.1","low":"387.53","high":"402.1","ts":"1770238800"},{"volume":"55813076","open":"400.88","close":"411.01","value":"411.01","low":"397.77","high":"414.55","ts":"1770325200"},{"volume":"50876360","open":"409.9","close":"417.16","value":"417.16","low":"407.29","high":"421.25","ts":"1770584400"},{"volume":"62259120","open":"418.09","close":"425.22","value":"425.22","low":"417","high":"427.25","ts":"1770670800"},{"volume":"50649816","open":"427.95","close":"428.15","value":"428.15","low":"420.03","high":"436.35","ts":"1770757200"},{"volume":"64760216","open":"430.35","close":"416.84","value":"416.84","low":"414","high":"436.23","ts":"1770843600"},{"volume":"53704160","open":"414.14","close":"417.42","value":"417.42","low":"410.88","high":"424.06","ts":"1770930000"},{"volume":"52030464","open":"412.4","close":"410.59","value":"410.59","low":"400.51","high":"413.69","ts":"1771275600"},{"volume":"60521376","open":"410.67","close":"411.2","value":"411.2","low":"409.58","high":"416.9","ts":"1771362000"},{"volume":"43764688","open":"407.33","close":"411.72","value":"411.72","low":"404.11","high":"415.25","ts":"1771448400"},{"volume":"49617144","open":"408.29","close":"411.71","value":"411.71","low":"405.5","high":"414.7","ts":"1771534800"},{"volume":"405331936","open":"407.29","close":"399.85","value":"399.85","low":"394.04","high":"407.7","ts":"1771794000"},{"volume":"292571968","open":"399.55","close":"409.36","value":"409.36","low":"397.64","high":"410.82","ts":"1771880400"},{"volume":"376410144","open":"412.15","close":"417.39","value":"417.39","low":"412.15","high":"420.34","ts":"1771966800"},{"volume":"399419200","open":"414.5","close":"408.48","value":"408.48","low":"403.66","high":"416.8","ts":"1772053200"},{"volume":"335688160","open":"402.94","close":"402.42","value":"402.42","low":"398.12","high":"407.11","ts":"1772139600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"33576624","open":"429.86","close":"430.18","value":"430.18","low":"426.2","high":"432.93","ts":"1764277200"},{"volume":"74690464","open":"425.35","close":"430.3","value":"430.3","low":"425.21","high":"433.66","ts":"1764536400"},{"volume":"83480352","open":"430.96","close":"429.01","value":"429.01","low":"422.12","high":"436.8","ts":"1764622800"},{"volume":"73495992","open":"431.85","close":"446.88","value":"446.88","low":"431.12","high":"447.91","ts":"1764709200"},{"volume":"83482032","open":"449.6","close":"454.51","value":"454.51","low":"445.39","high":"454.63","ts":"1764795600"},{"volume":"51192300","open":"452.97","close":"454.94","value":"454.94","low":"451.66","high":"458.87","ts":"1764882000"},{"volume":"81806960","open":"447.36","close":"439.59","value":"439.59","low":"435.25","high":"449.75","ts":"1765141200"},{"volume":"87702944","open":"439.58","close":"445.21","value":"445.21","low":"435.7","high":"452.39","ts":"1765227600"},{"volume":"64087040","open":"446.01","close":"451.41","value":"451.41","low":"443.61","high":"456.88","ts":"1765314000"},{"volume":"56584392","open":"448.83","close":"446.94","value":"446.94","low":"440.33","high":"449.27","ts":"1765400400"},{"volume":"110172384","open":"448.09","close":"459.17","value":"459.17","low":"441.67","high":"463.01","ts":"1765486800"},{"volume":"121653512","open":"470","close":"475.07","value":"475.07","low":"467.75","high":"481.77","ts":"1765746000"},{"volume":"95182592","open":"472.29","close":"489.8","value":"489.8","low":"465.83","high":"491.5","ts":"1765832400"},{"volume":"118884680","open":"488.21","close":"467.16","value":"467.16","low":"466.2","high":"495.24","ts":"1765918800"},{"volume":"135665616","open":"477.9","close":"483.39","value":"483.39","low":"473.12","high":"490.86","ts":"1766005200"},{"volume":"82031296","open":"488.54","close":"480.91","value":"480.91","low":"474.72","high":"490.49","ts":"1766091600"},{"volume":"110261696","open":"489.25","close":"488.77","value":"488.77","low":"485.33","high":"498.82","ts":"1766350800"},{"volume":"50239576","open":"490.75","close":"485.61","value":"485.61","low":"482.84","high":"491.94","ts":"1766437200"},{"volume":"30232964","open":"490","close":"485.4","value":"485.4","low":"476.8","high":"490.87","ts":"1766523600"},{"volume":"64212328","open":"486","close":"475.19","value":"475.19","low":"473.82","high":"489.09","ts":"1766696400"},{"volume":"51973280","open":"468","close":"459.62","value":"459.62","low":"459","high":"469.38","ts":"1766955600"},{"volume":"69077792","open":"460","close":"454.43","value":"454.43","low":"453.83","high":"463.12","ts":"1767042000"},{"volume":"40679364","open":"455","close":"449.55","value":"449.55","low":"449.3","high":"456.55","ts":"1767128400"},{"volume":"80613416","open":"458","close":"438.1","value":"438.1","low":"435.3","high":"458.33","ts":"1767301200"},{"volume":"72788736","open":"447.25","close":"451.69","value":"451.69","low":"444.57","high":"457.55","ts":"1767560400"},{"volume":"73891416","open":"444.15","close":"432.95","value":"432.95","low":"428.78","high":"448.21","ts":"1767646800"},{"volume":"66901636","open":"435.89","close":"431.42","value":"431.42","low":"431.31","high":"438.37","ts":"1767733200"},{"volume":"62135744","open":"426","close":"435.84","value":"435.84","low":"424.36","high":"436.89","ts":"1767819600"},{"volume":"81413144","open":"435.95","close":"444.99","value":"444.99","low":"430.39","high":"449.05","ts":"1767906000"},{"volume":"68782080","open":"441.23","close":"448.93","value":"448.93","low":"438","high":"454.3","ts":"1768165200"},{"volume":"57873420","open":"450.17","close":"447.13","value":"447.13","low":"443.95","high":"451.81","ts":"1768251600"},{"volume":"44992904","open":"442.43","close":"439.26","value":"439.26","low":"434.23","high":"443.91","ts":"1768338000"},{"volume":"59108224","open":"441.13","close":"438.33","value":"438.33","low":"437.65","high":"445.36","ts":"1768424400"},{"volume":"72687456","open":"439.52","close":"437.47","value":"437.47","low":"435.26","high":"447.25","ts":"1768510800"},{"volume":"75757984","open":"429.35","close":"419.25","value":"419.25","low":"417.44","high":"430.73","ts":"1768856400"},{"volume":"70786048","open":"421.58","close":"431.46","value":"431.46","low":"419.62","high":"438.14","ts":"1768942800"},{"volume":"54973160","open":"434.86","close":"449.37","value":"449.37","low":"432.63","high":"449.46","ts":"1769029200"},{"volume":"64718552","open":"447.75","close":"449.07","value":"449.07","low":"444.13","high":"452.43","ts":"1769115600"},{"volume":"40844612","open":"445.03","close":"435.2","value":"435.2","low":"434.29","high":"445.05","ts":"1769374800"},{"volume":"46152200","open":"437.43","close":"430.91","value":"430.91","low":"430.69","high":"437.52","ts":"1769461200"},{"volume":"37755528","open":"431.8","close":"431.24","value":"431.24","low":"430.1","high":"438.26","ts":"1769547600"},{"volume":"56221836","open":"437.76","close":"416.44","value":"416.44","low":"414.62","high":"440.23","ts":"1769634000"},{"volume":"70037960","open":"425.58","close":"430.44","value":"430.44","low":"416.56","high":"439.88","ts":"1769720400"},{"volume":"63670180","open":"421.32","close":"421.79","value":"421.79","low":"414.5","high":"427.15","ts":"1769979600"},{"volume":"68267648","open":"424.27","close":"421.81","value":"421.81","low":"413.69","high":"428.56","ts":"1770066000"},{"volume":"91579760","open":"420.46","close":"405.9","value":"405.9","low":"399.18","high":"423.9","ts":"1770152400"},{"volume":"73081008","open":"397.06","close":"397.1","value":"397.1","low":"387.53","high":"402.1","ts":"1770238800"},{"volume":"55813076","open":"400.88","close":"411.01","value":"411.01","low":"397.77","high":"414.55","ts":"1770325200"},{"volume":"50876360","open":"409.9","close":"417.16","value":"417.16","low":"407.29","high":"421.25","ts":"1770584400"},{"volume":"62259120","open":"418.09","close":"425.22","value":"425.22","low":"417","high":"427.25","ts":"1770670800"},{"volume":"50649816","open":"427.95","close":"428.15","value":"428.15","low":"420.03","high":"436.35","ts":"1770757200"},{"volume":"64760216","open":"430.35","close":"416.84","value":"416.84","low":"414","high":"436.23","ts":"1770843600"},{"volume":"53704160","open":"414.14","close":"417.42","value":"417.42","low":"410.88","high":"424.06","ts":"1770930000"},{"volume":"52030464","open":"412.4","close":"410.59","value":"410.59","low":"400.51","high":"413.69","ts":"1771275600"},{"volume":"60521376","open":"410.67","close":"411.2","value":"411.2","low":"409.58","high":"416.9","ts":"1771362000"},{"volume":"43764688","open":"407.33","close":"411.72","value":"411.72","low":"404.11","high":"415.25","ts":"1771448400"},{"volume":"49617144","open":"408.29","close":"411.71","value":"411.71","low":"405.5","high":"414.7","ts":"1771534800"},{"volume":"405331936","open":"407.29","close":"399.85","value":"399.85","low":"394.04","high":"407.7","ts":"1771794000"},{"volume":"292571968","open":"399.55","close":"409.36","value":"409.36","low":"397.64","high":"410.82","ts":"1771880400"},{"volume":"376410144","open":"412.15","close":"417.39","value":"417.39","low":"412.15","high":"420.34","ts":"1771966800"},{"volume":"399419200","open":"414.5","close":"408.48","value":"408.48","low":"403.66","high":"416.8","ts":"1772053200"},{"volume":"335688160","open":"402.94","close":"402.42","value":"402.42","low":"398.12","high":"407.11","ts":"1772139600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"75124696","open":"347.23","close":"333.97","value":"333.97","low":"331.7","high":"348.75","ts":"1756414800"},{"volume":"53236936","open":"328.23","close":"329.37","value":"329.37","low":"325.6","high":"333.33","ts":"1756760400"},{"volume":"85164040","open":"335.1","close":"334.04","value":"334.04","low":"328.51","high":"343.33","ts":"1756846800"},{"volume":"56340312","open":"336.17","close":"338.56","value":"338.56","low":"331.48","high":"338.89","ts":"1756933200"},{"volume":"103818688","open":"347.98","close":"350.8","value":"350.8","low":"344.68","high":"355.87","ts":"1757019600"},{"volume":"71973352","open":"354.69","close":"346.4","value":"346.4","low":"344.84","high":"358.44","ts":"1757278800"},{"volume":"51920308","open":"348.45","close":"347.04","value":"347.04","low":"343.82","high":"350.76","ts":"1757365200"},{"volume":"68821624","open":"350.7","close":"347.79","value":"347.79","low":"346.07","high":"356.32","ts":"1757451600"},{"volume":"97012000","open":"350.22","close":"368.8","value":"368.8","low":"347.6","high":"368.99","ts":"1757538000"},{"volume":"158559840","open":"371.75","close":"396","value":"396","low":"370.39","high":"396.69","ts":"1757624400"},{"volume":"157258032","open":"423.2","close":"410.24","value":"410.24","low":"402.43","high":"425.7","ts":"1757883600"},{"volume":"76471712","open":"414","close":"421.55","value":"421.55","low":"411.43","high":"423.25","ts":"1757970000"},{"volume":"101572104","open":"415.61","close":"425.59","value":"425.59","low":"409.67","high":"428.31","ts":"1758056400"},{"volume":"84076736","open":"428.86","close":"416.71","value":"416.71","low":"416.56","high":"432.22","ts":"1758142800"},{"volume":"77400040","open":"421.97","close":"425.87","value":"425.87","low":"421.72","high":"429.47","ts":"1758229200"},{"volume":"91963064","open":"431.16","close":"434","value":"434","low":"429.13","high":"444.98","ts":"1758488400"},{"volume":"99686304","open":"437.54","close":"425.83","value":"425.83","low":"423.72","high":"440.94","ts":"1758574800"},{"volume":"86944992","open":"429.25","close":"442.77","value":"442.77","low":"429.13","high":"444.21","ts":"1758661200"},{"volume":"77648960","open":"432","close":"423.23","value":"423.23","low":"419.08","high":"435.29","ts":"1758747600"},{"volume":"83553312","open":"428","close":"440.42","value":"440.42","low":"421.02","high":"440.47","ts":"1758834000"},{"volume":"63949268","open":"446","close":"443.21","value":"443.21","low":"439.5","high":"450.98","ts":"1759093200"},{"volume":"54155888","open":"442","close":"444.54","value":"444.54","low":"433.12","high":"445","ts":"1759179600"},{"volume":"103154952","open":"444","close":"459.47","value":"459.47","low":"440.76","high":"462.29","ts":"1759266000"},{"volume":"136229024","open":"470.54","close":"435.97","value":"435.97","low":"435.57","high":"470.75","ts":"1759352400"},{"volume":"127708368","open":"443.29","close":"429.84","value":"429.84","low":"416.58","high":"446.77","ts":"1759438800"},{"volume":"78477008","open":"440.91","close":"453.36","value":"453.36","low":"436.69","high":"453.55","ts":"1759698000"},{"volume":"94976104","open":"447.86","close":"432.87","value":"432.87","low":"432.45","high":"452.68","ts":"1759784400"},{"volume":"66612120","open":"437.76","close":"438.6","value":"438.6","low":"425.23","high":"441.33","ts":"1759870800"},{"volume":"67698760","open":"431.74","close":"435.55","value":"435.55","low":"426.2","high":"436.25","ts":"1759957200"},{"volume":"104042720","open":"436.5","close":"413.3","value":"413.3","low":"411.45","high":"443.13","ts":"1760043600"},{"volume":"73034736","open":"423.7","close":"435.9","value":"435.9","low":"419.7","high":"436.89","ts":"1760302800"},{"volume":"67932096","open":"426.79","close":"429.23","value":"429.23","low":"417.86","high":"434.2","ts":"1760389200"},{"volume":"68393856","open":"434.8","close":"435.19","value":"435.19","low":"426.33","high":"440.51","ts":"1760475600"},{"volume":"73462936","open":"434.75","close":"428.58","value":"428.58","low":"421.31","high":"439.35","ts":"1760562000"},{"volume":"85553088","open":"425.5","close":"439.27","value":"439.27","low":"423.6","high":"441.46","ts":"1760648400"},{"volume":"61723536","open":"443.79","close":"447.35","value":"447.35","low":"440.61","high":"449.8","ts":"1760907600"},{"volume":"51207468","open":"445.76","close":"442.51","value":"442.51","low":"442.05","high":"449.3","ts":"1760994000"},{"volume":"69007312","open":"443.45","close":"438.84","value":"438.84","low":"429","high":"445.54","ts":"1761080400"},{"volume":"121375448","open":"420.1","close":"448.99","value":"448.99","low":"413.9","high":"449.4","ts":"1761166800"},{"volume":"89338936","open":"446.98","close":"433.59","value":"433.59","low":"430.17","high":"451.68","ts":"1761253200"},{"volume":"100042320","open":"439.89","close":"452.35","value":"452.35","low":"438.69","high":"460.16","ts":"1761512400"},{"volume":"76981904","open":"454.6","close":"460.54","value":"460.54","low":"451.6","high":"467","ts":"1761598800"},{"volume":"64532908","open":"462.42","close":"461.47","value":"461.47","low":"452.65","high":"465.7","ts":"1761685200"},{"volume":"49462708","open":"451.05","close":"440.03","value":"440.03","low":"439.61","high":"455.06","ts":"1761771600"},{"volume":"74913120","open":"446.73","close":"456.54","value":"456.54","low":"443.69","high":"458","ts":"1761858000"},{"volume":"89716464","open":"455.99","close":"468.43","value":"468.43","low":"453.81","high":"474.07","ts":"1762117200"},{"volume":"103762688","open":"454.37","close":"444.19","value":"444.19","low":"443.83","high":"460.22","ts":"1762203600"},{"volume":"70185648","open":"451.92","close":"462.25","value":"462.25","low":"440.71","high":"466.33","ts":"1762290000"},{"volume":"77299712","open":"461.96","close":"446.11","value":"446.11","low":"435.09","high":"467.45","ts":"1762376400"},{"volume":"134305808","open":"437.89","close":"429.38","value":"429.38","low":"421.88","high":"438.01","ts":"1762462800"},{"volume":"116377168","open":"439.63","close":"445.26","value":"445.26","low":"433.36","high":"449.68","ts":"1762722000"},{"volume":"53211232","open":"439.4","close":"439.4","value":"439.4","low":"432.36","high":"442.49","ts":"1762808400"},{"volume":"78673392","open":"442.11","close":"430.62","value":"430.62","low":"426.56","high":"442.33","ts":"1762894800"},{"volume":"108722816","open":"423.17","close":"401.94","value":"401.94","low":"396.42","high":"424.5","ts":"1762981200"},{"volume":"99356584","open":"386.24","close":"404.33","value":"404.33","low":"382.78","high":"412.19","ts":"1763067600"},{"volume":"135328368","open":"398.89","close":"408.98","value":"408.98","low":"398.78","high":"423.96","ts":"1763326800"},{"volume":"101855408","open":"405.38","close":"401.26","value":"401.26","low":"393.71","high":"408.9","ts":"1763413200"},{"volume":"65668720","open":"406.21","close":"404.07","value":"404.07","low":"398.5","high":"411.78","ts":"1763499600"},{"volume":"147331024","open":"414.63","close":"395.07","value":"395.07","low":"394.74","high":"428.94","ts":"1763586000"},{"volume":"125914272","open":"402.3","close":"391.05","value":"391.05","low":"383.8","high":"402.72","ts":"1763672400"},{"volume":"138280384","open":"402.16","close":"417.59","value":"417.59","low":"401.15","high":"421.72","ts":"1763931600"},{"volume":"63021776","open":"414.41","close":"419.31","value":"419.31","low":"405.95","high":"420.48","ts":"1764018000"},{"volume":"75453944","open":"423.98","close":"426.48","value":"426.48","low":"416.89","high":"426.94","ts":"1764104400"},{"volume":"33576624","open":"429.86","close":"430.18","value":"430.18","low":"426.2","high":"432.93","ts":"1764277200"},{"volume":"74690464","open":"425.35","close":"430.3","value":"430.3","low":"425.21","high":"433.66","ts":"1764536400"},{"volume":"83480352","open":"430.96","close":"429.01","value":"429.01","low":"422.12","high":"436.8","ts":"1764622800"},{"volume":"73495992","open":"431.85","close":"446.88","value":"446.88","low":"431.12","high":"447.91","ts":"1764709200"},{"volume":"83482032","open":"449.6","close":"454.51","value":"454.51","low":"445.39","high":"454.63","ts":"1764795600"},{"volume":"51192300","open":"452.97","close":"454.94","value":"454.94","low":"451.66","high":"458.87","ts":"1764882000"},{"volume":"81806960","open":"447.36","close":"439.59","value":"439.59","low":"435.25","high":"449.75","ts":"1765141200"},{"volume":"87702944","open":"439.58","close":"445.21","value":"445.21","low":"435.7","high":"452.39","ts":"1765227600"},{"volume":"64087040","open":"446.01","close":"451.41","value":"451.41","low":"443.61","high":"456.88","ts":"1765314000"},{"volume":"56584392","open":"448.83","close":"446.94","value":"446.94","low":"440.33","high":"449.27","ts":"1765400400"},{"volume":"110172384","open":"448.09","close":"459.17","value":"459.17","low":"441.67","high":"463.01","ts":"1765486800"},{"volume":"121653512","open":"470","close":"475.07","value":"475.07","low":"467.75","high":"481.77","ts":"1765746000"},{"volume":"95182592","open":"472.29","close":"489.8","value":"489.8","low":"465.83","high":"491.5","ts":"1765832400"},{"volume":"118884680","open":"488.21","close":"467.16","value":"467.16","low":"466.2","high":"495.24","ts":"1765918800"},{"volume":"135665616","open":"477.9","close":"483.39","value":"483.39","low":"473.12","high":"490.86","ts":"1766005200"},{"volume":"82031296","open":"488.54","close":"480.91","value":"480.91","low":"474.72","high":"490.49","ts":"1766091600"},{"volume":"110261696","open":"489.25","close":"488.77","value":"488.77","low":"485.33","high":"498.82","ts":"1766350800"},{"volume":"50239576","open":"490.75","close":"485.61","value":"485.61","low":"482.84","high":"491.94","ts":"1766437200"},{"volume":"30232964","open":"490","close":"485.4","value":"485.4","low":"476.8","high":"490.87","ts":"1766523600"},{"volume":"64212328","open":"486","close":"475.19","value":"475.19","low":"473.82","high":"489.09","ts":"1766696400"},{"volume":"51973280","open":"468","close":"459.62","value":"459.62","low":"459","high":"469.38","ts":"1766955600"},{"volume":"69077792","open":"460","close":"454.43","value":"454.43","low":"453.83","high":"463.12","ts":"1767042000"},{"volume":"40679364","open":"455","close":"449.55","value":"449.55","low":"449.3","high":"456.55","ts":"1767128400"},{"volume":"80613416","open":"458","close":"438.1","value":"438.1","low":"435.3","high":"458.33","ts":"1767301200"},{"volume":"72788736","open":"447.25","close":"451.69","value":"451.69","low":"444.57","high":"457.55","ts":"1767560400"},{"volume":"73891416","open":"444.15","close":"432.95","value":"432.95","low":"428.78","high":"448.21","ts":"1767646800"},{"volume":"66901636","open":"435.89","close":"431.42","value":"431.42","low":"431.31","high":"438.37","ts":"1767733200"},{"volume":"62135744","open":"426","close":"435.84","value":"435.84","low":"424.36","high":"436.89","ts":"1767819600"},{"volume":"81413144","open":"435.95","close":"444.99","value":"444.99","low":"430.39","high":"449.05","ts":"1767906000"},{"volume":"68782080","open":"441.23","close":"448.93","value":"448.93","low":"438","high":"454.3","ts":"1768165200"},{"volume":"57873420","open":"450.17","close":"447.13","value":"447.13","low":"443.95","high":"451.81","ts":"1768251600"},{"volume":"44992904","open":"442.43","close":"439.26","value":"439.26","low":"434.23","high":"443.91","ts":"1768338000"},{"volume":"59108224","open":"441.13","close":"438.33","value":"438.33","low":"437.65","high":"445.36","ts":"1768424400"},{"volume":"72687456","open":"439.52","close":"437.47","value":"437.47","low":"435.26","high":"447.25","ts":"1768510800"},{"volume":"75757984","open":"429.35","close":"419.25","value":"419.25","low":"417.44","high":"430.73","ts":"1768856400"},{"volume":"70786048","open":"421.58","close":"431.46","value":"431.46","low":"419.62","high":"438.14","ts":"1768942800"},{"volume":"54973160","open":"434.86","close":"449.37","value":"449.37","low":"432.63","high":"449.46","ts":"1769029200"},{"volume":"64718552","open":"447.75","close":"449.07","value":"449.07","low":"444.13","high":"452.43","ts":"1769115600"},{"volume":"40844612","open":"445.03","close":"435.2","value":"435.2","low":"434.29","high":"445.05","ts":"1769374800"},{"volume":"46152200","open":"437.43","close":"430.91","value":"430.91","low":"430.69","high":"437.52","ts":"1769461200"},{"volume":"37755528","open":"431.8","close":"431.24","value":"431.24","low":"430.1","high":"438.26","ts":"1769547600"},{"volume":"56221836","open":"437.76","close":"416.44","value":"416.44","low":"414.62","high":"440.23","ts":"1769634000"},{"volume":"70037960","open":"425.58","close":"430.44","value":"430.44","low":"416.56","high":"439.88","ts":"1769720400"},{"volume":"63670180","open":"421.32","close":"421.79","value":"421.79","low":"414.5","high":"427.15","ts":"1769979600"},{"volume":"68267648","open":"424.27","close":"421.81","value":"421.81","low":"413.69","high":"428.56","ts":"1770066000"},{"volume":"91579760","open":"420.46","close":"405.9","value":"405.9","low":"399.18","high":"423.9","ts":"1770152400"},{"volume":"73081008","open":"397.06","close":"397.1","value":"397.1","low":"387.53","high":"402.1","ts":"1770238800"},{"volume":"55813076","open":"400.88","close":"411.01","value":"411.01","low":"397.77","high":"414.55","ts":"1770325200"},{"volume":"50876360","open":"409.9","close":"417.16","value":"417.16","low":"407.29","high":"421.25","ts":"1770584400"},{"volume":"62259120","open":"418.09","close":"425.22","value":"425.22","low":"417","high":"427.25","ts":"1770670800"},{"volume":"50649816","open":"427.95","close":"428.15","value":"428.15","low":"420.03","high":"436.35","ts":"1770757200"},{"volume":"64760216","open":"430.35","close":"416.84","value":"416.84","low":"414","high":"436.23","ts":"1770843600"},{"volume":"53704160","open":"414.14","close":"417.42","value":"417.42","low":"410.88","high":"424.06","ts":"1770930000"},{"volume":"52030464","open":"412.4","close":"410.59","value":"410.59","low":"400.51","high":"413.69","ts":"1771275600"},{"volume":"60521376","open":"410.67","close":"411.2","value":"411.2","low":"409.58","high":"416.9","ts":"1771362000"},{"volume":"43764688","open":"407.33","close":"411.72","value":"411.72","low":"404.11","high":"415.25","ts":"1771448400"},{"volume":"49617144","open":"408.29","close":"411.71","value":"411.71","low":"405.5","high":"414.7","ts":"1771534800"},{"volume":"405331936","open":"407.29","close":"399.85","value":"399.85","low":"394.04","high":"407.7","ts":"1771794000"},{"volume":"292571968","open":"399.55","close":"409.36","value":"409.36","low":"397.64","high":"410.82","ts":"1771880400"},{"volume":"376410144","open":"412.15","close":"417.39","value":"417.39","low":"412.15","high":"420.34","ts":"1771966800"},{"volume":"399419200","open":"414.5","close":"408.48","value":"408.48","low":"403.66","high":"416.8","ts":"1772053200"},{"volume":"335688160","open":"402.94","close":"402.42","value":"402.42","low":"398.12","high":"407.11","ts":"1772139600"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"291","close":"281.96","value":"281.96","low":"280.88","high":"297.23","ts":"1740603600"},{"open":"279.46","close":"293.31","value":"293.31","low":"273.6","high":"293.62","ts":"1740690000"},{"open":"300.37","close":"284.78","value":"284.78","low":"277.3","high":"303.94","ts":"1740949200"},{"open":"270.8","close":"272","value":"272","low":"261.84","high":"284.33","ts":"1741035600"},{"open":"272.96","close":"279.26","value":"279.26","low":"267.71","high":"279.54","ts":"1741122000"},{"open":"272","close":"263.43","value":"263.43","low":"260.02","high":"272.65","ts":"1741208400"},{"open":"259.27","close":"262.63","value":"262.63","low":"250.72","high":"266.25","ts":"1741294800"},{"open":"252.6","close":"222.08","value":"222.08","low":"220.18","high":"253.37","ts":"1741554000"},{"volume":"164365376","open":"225.27","close":"230.5","value":"230.5","low":"218.03","high":"237.06","ts":"1741640400"},{"volume":"130432136","open":"244.65","close":"248.28","value":"248.28","low":"241.1","high":"251.84","ts":"1741726800"},{"volume":"107340040","open":"248.13","close":"240.69","value":"240.69","low":"232.6","high":"248.29","ts":"1741813200"},{"volume":"94022160","open":"247.31","close":"249.98","value":"249.98","low":"240.73","high":"251.58","ts":"1741899600"},{"volume":"102039080","open":"244.97","close":"237.8","value":"237.8","low":"232.8","high":"245.01","ts":"1742158800"},{"volume":"102674512","open":"228.19","close":"225.48","value":"225.48","low":"222.28","high":"230.1","ts":"1742245200"},{"volume":"104555824","open":"231.61","close":"235.73","value":"235.73","low":"229.2","high":"241.41","ts":"1742331600"},{"volume":"93371120","open":"233.35","close":"236.25","value":"236.25","low":"230.05","high":"238","ts":"1742418000"},{"volume":"3654107","open":"234.92","close":"247.21","value":"247.21","low":"234.55","high":"247.47","ts":"1742504400"},{"volume":"152445136","open":"258.08","close":"278.44","value":"278.44","low":"256.33","high":"278.64","ts":"1742763600"},{"volume":"5074892","open":"283.56","close":"288.14","value":"288.14","low":"271.3","high":"288.2","ts":"1742850000"},{"volume":"138590400","open":"282.64","close":"271.99","value":"271.99","low":"266.51","high":"284.9","ts":"1742936400"},{"volume":"152930528","open":"272.48","close":"273.23","value":"273.23","low":"271.82","high":"291.84","ts":"1743022800"},{"volume":"116144576","open":"275.5","close":"263.49","value":"263.49","low":"260.58","high":"276.1","ts":"1743109200"},{"volume":"125395456","open":"249.17","close":"259.27","value":"259.27","low":"243.36","high":"260.56","ts":"1743368400"},{"volume":"138012560","open":"263.73","close":"268.48","value":"268.48","low":"259.25","high":"277.45","ts":"1743454800"},{"volume":"192081728","open":"254.6","close":"282.67","value":"282.67","low":"251.27","high":"284.99","ts":"1743541200"},{"volume":"127222784","open":"265.24","close":"267.17","value":"267.17","low":"261.52","high":"276.3","ts":"1743627600"},{"volume":"168308704","open":"255.37","close":"239.34","value":"239.34","low":"236","high":"261","ts":"1743714000"},{"volume":"172515792","open":"223.78","close":"233.29","value":"233.29","low":"214.25","high":"252","ts":"1743973200"},{"volume":"160608288","open":"245.05","close":"221.58","value":"221.58","low":"217.8","high":"250.44","ts":"1744059600"},{"volume":"196196720","open":"224.56","close":"272","value":"272","low":"223.89","high":"274.69","ts":"1744146000"},{"volume":"169713872","open":"260.03","close":"252.4","value":"252.4","low":"239.33","high":"262.49","ts":"1744232400"},{"volume":"123365064","open":"251.84","close":"252.18","value":"252.18","low":"241.36","high":"257.74","ts":"1744318800"},{"volume":"94989832","open":"258.33","close":"252.36","value":"252.36","low":"245.93","high":"261.8","ts":"1744578000"},{"volume":"75588624","open":"249.86","close":"254.12","value":"254.12","low":"247.55","high":"258.75","ts":"1744664400"},{"volume":"101836896","open":"247.69","close":"241.55","value":"241.55","low":"233.89","high":"251.94","ts":"1744750800"},{"volume":"76137304","open":"243.4","close":"241.54","value":"241.54","low":"237.68","high":"244.34","ts":"1744837200"},{"volume":"84064744","open":"229.5","close":"227.45","value":"227.45","low":"222.8","high":"232.21","ts":"1745182800"},{"volume":"96487264","open":"230.96","close":"238.15","value":"238.15","low":"229.85","high":"242.79","ts":"1745269200"},{"volume":"141846224","open":"254.86","close":"250.79","value":"250.79","low":"244.43","high":"259.44","ts":"1745355600"},{"volume":"87427824","open":"249.51","close":"259.51","value":"259.51","low":"249.2","high":"259.54","ts":"1745442000"},{"volume":"159357872","open":"261.69","close":"284.88","value":"284.88","low":"259.63","high":"286.85","ts":"1745528400"},{"volume":"4919783","open":"289","close":"285.93","value":"285.93","low":"272.42","high":"294.86","ts":"1745787600"},{"volume":"101659136","open":"285.48","close":"292.01","value":"292.01","low":"279.47","high":"293.29","ts":"1745874000"},{"volume":"115616560","open":"279.87","close":"282.12","value":"282.12","low":"270.78","high":"284.45","ts":"1745960400"},{"volume":"92735736","open":"280.08","close":"280.51","value":"280.51","low":"279.81","high":"290.87","ts":"1746046800"},{"volume":"109958240","open":"285.01","close":"287.25","value":"287.25","low":"279.81","high":"294.78","ts":"1746133200"},{"volume":"88686976","open":"284.57","close":"280.2","value":"280.2","low":"274.39","high":"284.8","ts":"1746392400"},{"volume":"71101088","open":"273.09","close":"275.25","value":"275.25","low":"271.36","high":"277.73","ts":"1746478800"},{"volume":"67213960","open":"276.82","close":"276.18","value":"276.18","low":"271","high":"277.92","ts":"1746565200"},{"volume":"90597376","open":"279.63","close":"284.89","value":"284.89","low":"279.41","high":"289.81","ts":"1746651600"},{"volume":"126972880","open":"290.18","close":"298.1","value":"298.1","low":"290.04","high":"307.04","ts":"1746738000"},{"volume":"104441408","open":"321.93","close":"318.62","value":"318.62","low":"311.5","high":"322.2","ts":"1746997200"},{"volume":"129194208","open":"319.95","close":"333.93","value":"333.93","low":"316.8","high":"337.59","ts":"1747083600"},{"volume":"129522360","open":"342.46","close":"347.43","value":"347.43","low":"337","high":"350","ts":"1747170000"},{"volume":"93999752","open":"340.35","close":"342.73","value":"342.73","low":"334.72","high":"346.14","ts":"1747256400"},{"volume":"84966992","open":"347.85","close":"349.8","value":"349.8","low":"342.33","high":"351.62","ts":"1747342800"},{"volume":"82338336","open":"338","close":"341.93","value":"341.93","low":"333.37","high":"343","ts":"1747602000"},{"volume":"126145168","open":"347.94","close":"343.76","value":"343.76","low":"341.63","high":"354.98","ts":"1747688400"},{"volume":"95578592","open":"344.43","close":"334.53","value":"334.53","low":"332.2","high":"347.35","ts":"1747774800"},{"volume":"91574128","open":"331.94","close":"340.98","value":"340.98","low":"331.39","high":"347.27","ts":"1747861200"},{"volume":"81230152","open":"337.52","close":"339.39","value":"339.39","low":"333.21","high":"343.18","ts":"1747947600"},{"volume":"110001904","open":"347.35","close":"362.75","value":"362.75","low":"347.32","high":"363.79","ts":"1748293200"},{"volume":"81943632","open":"364.84","close":"356.92","value":"356.92","low":"355.91","high":"365","ts":"1748379600"},{"volume":"80807264","open":"365.29","close":"358.45","value":"358.45","low":"356","high":"367.71","ts":"1748466000"},{"volume":"103123680","open":"356.36","close":"345.76","value":"345.76","low":"345.29","high":"363.68","ts":"1748552400"},{"volume":"78212040","open":"343.64","close":"342.7","value":"342.7","low":"333.33","high":"348.01","ts":"1748811600"},{"volume":"93000592","open":"346.6","close":"344.47","value":"344.47","low":"343.04","high":"355.4","ts":"1748898000"},{"volume":"92733112","open":"345.1","close":"332.21","value":"332.21","low":"327.33","high":"345.6","ts":"1748984400"},{"volume":"263947040","open":"322.49","close":"284.73","value":"284.73","low":"273.21","high":"324.55","ts":"1749070800"},{"volume":"154971872","open":"298.83","close":"295.13","value":"295.13","low":"291.2","high":"305.5","ts":"1749157200"},{"volume":"125997264","open":"285.92","close":"308.66","value":"308.66","low":"281.85","high":"309.83","ts":"1749416400"},{"volume":"140379040","open":"315.07","close":"326.15","value":"326.15","low":"311.03","high":"327.83","ts":"1749502800"},{"volume":"117816528","open":"334.39","close":"326.42","value":"326.42","low":"322.5","high":"335.5","ts":"1749589200"},{"volume":"100316592","open":"323.08","close":"319.17","value":"319.17","low":"316.88","high":"332.55","ts":"1749675600"},{"volume":"124051976","open":"314.67","close":"325.35","value":"325.35","low":"313.61","high":"332.98","ts":"1749762000"},{"volume":"76801872","open":"331.18","close":"329.11","value":"329.11","low":"326.41","high":"332.05","ts":"1750021200"},{"volume":"82074312","open":"326.27","close":"316.28","value":"316.28","low":"314.75","high":"326.5","ts":"1750107600"},{"volume":"90545120","open":"317.3","close":"322.1","value":"322.1","low":"315.45","high":"329.3","ts":"1750194000"},{"volume":"98997144","open":"327.81","close":"322.17","value":"322.17","low":"317.78","high":"332.36","ts":"1750366800"},{"volume":"179310944","open":"330.94","close":"348.71","value":"348.71","low":"327.48","high":"357.53","ts":"1750626000"},{"volume":"106697840","open":"353.46","close":"340.48","value":"340.48","low":"340.44","high":"356.2","ts":"1750712400"},{"volume":"113348256","open":"341.79","close":"327.59","value":"327.59","low":"320.4","high":"342.86","ts":"1750798800"},{"volume":"77030776","open":"324.61","close":"325.77","value":"325.77","low":"323.61","high":"331.05","ts":"1750885200"},{"volume":"83720800","open":"324.47","close":"323.8","value":"323.8","low":"317.49","high":"329.34","ts":"1750971600"},{"volume":"66872972","open":"319.9","close":"317.62","value":"317.62","low":"316.6","high":"325.58","ts":"1751230800"},{"volume":"136431312","open":"298.42","close":"300.71","value":"300.71","low":"293.21","high":"305.88","ts":"1751317200"},{"volume":"112002848","open":"312.58","close":"315.65","value":"315.65","low":"303.82","high":"316.83","ts":"1751403600"},{"volume":"2148912","open":"317.95","close":"315.22","value":"315.22","low":"312.78","high":"318.45","ts":"1751490000"},{"volume":"122329480","open":"291.37","close":"293.92","value":"293.92","low":"288.77","high":"296.15","ts":"1751835600"},{"volume":"98043472","open":"296.88","close":"297.83","value":"297.83","low":"294.35","high":"304.05","ts":"1751922000"},{"volume":"71962752","open":"297.61","close":"295.82","value":"295.82","low":"293.55","high":"300.15","ts":"1752008400"},{"volume":"97137264","open":"300.13","close":"309.93","value":"309.93","low":"300","high":"310.48","ts":"1752094800"},{"volume":"74375472","open":"307.62","close":"313.5","value":"313.5","low":"305.66","high":"314.09","ts":"1752181200"},{"volume":"73232744","open":"317.73","close":"316.91","value":"316.91","low":"312.67","high":"322.6","ts":"1752440400"},{"volume":"71433936","open":"319.67","close":"310.66","value":"310.66","low":"310.5","high":"321.2","ts":"1752526800"},{"volume":"92000928","open":"312.8","close":"321.67","value":"321.67","low":"312.63","high":"323.5","ts":"1752613200"},{"volume":"70876208","open":"323.11","close":"319.37","value":"319.37","low":"317.06","high":"324.34","ts":"1752699600"},{"volume":"90259360","open":"322","close":"329.55","value":"329.55","low":"321.42","high":"330.9","ts":"1752786000"},{"volume":"71082864","open":"334.36","close":"328.53","value":"328.53","low":"326.88","high":"338","ts":"1753045200"},{"volume":"73723400","open":"329.74","close":"332.08","value":"332.08","low":"321.55","high":"335.41","ts":"1753131600"},{"volume":"72426408","open":"330.87","close":"333","value":"333","low":"328.67","high":"336.2","ts":"1753218000"},{"volume":"146020848","open":"310.07","close":"305.07","value":"305.07","low":"300.41","high":"310.09","ts":"1753304400"},{"volume":"141695872","open":"308.74","close":"316.11","value":"316.11","low":"308.01","high":"323.63","ts":"1753390800"},{"volume":"104605904","open":"318.21","close":"325.54","value":"325.54","low":"315.69","high":"330.49","ts":"1753650000"},{"volume":"81319832","open":"325.65","close":"321.4","value":"321.4","low":"318.25","high":"326.25","ts":"1753736400"},{"volume":"79224368","open":"322.2","close":"319.04","value":"319.04","low":"311.62","high":"324.45","ts":"1753822800"},{"volume":"77897768","open":"319.58","close":"308.19","value":"308.19","low":"306.1","high":"321.37","ts":"1753909200"},{"volume":"84296808","open":"306.2","close":"302.61","value":"302.61","low":"297.82","high":"309.31","ts":"1753995600"},{"volume":"73974832","open":"309.05","close":"309.3","value":"309.3","low":"303","high":"312.11","ts":"1754254800"},{"volume":"54131092","open":"307.2","close":"308.68","value":"308.68","low":"305.5","high":"312.45","ts":"1754341200"},{"volume":"72726696","open":"307.89","close":"319.96","value":"319.96","low":"306.99","high":"320.47","ts":"1754427600"},{"volume":"62731852","open":"319.61","close":"322.29","value":"322.29","low":"316.16","high":"322.4","ts":"1754514000"},{"volume":"86674992","open":"321.43","close":"329.68","value":"329.68","low":"320.98","high":"335","ts":"1754600400"},{"volume":"99332424","open":"335","close":"339.18","value":"339.18","low":"334.15","high":"346.64","ts":"1754859600"},{"volume":"76409712","open":"345.05","close":"340.76","value":"340.76","low":"332.94","high":"345.26","ts":"1754946000"},{"volume":"64340808","open":"341.69","close":"339.34","value":"339.34","low":"338.23","high":"348.98","ts":"1755032400"},{"volume":"70117544","open":"335.76","close":"335.57","value":"335.57","low":"330.4","high":"340.47","ts":"1755118800"},{"volume":"70221544","open":"337.65","close":"330.6","value":"330.6","low":"327.02","high":"339.3","ts":"1755205200"},{"volume":"52203680","open":"329.59","close":"335.15","value":"335.15","low":"329.59","high":"336.27","ts":"1755464400"},{"volume":"71223864","open":"335.79","close":"329.32","value":"329.32","low":"327.85","high":"340.55","ts":"1755550800"},{"volume":"74066544","open":"329.23","close":"323.92","value":"323.92","low":"314.6","high":"331.37","ts":"1755637200"},{"volume":"52297904","open":"322","close":"320.04","value":"320.04","low":"318.68","high":"324.84","ts":"1755723600"},{"volume":"87734752","open":"321.66","close":"340.01","value":"340.01","low":"319.69","high":"340.25","ts":"1755810000"},{"volume":"82129592","open":"338.89","close":"346.6","value":"346.6","low":"335.03","high":"349.53","ts":"1756069200"},{"volume":"68916400","open":"344.82","close":"351.77","value":"351.77","low":"343.72","high":"351.9","ts":"1756155600"},{"volume":"60989812","open":"351.94","close":"349.5","value":"349.5","low":"349.16","high":"355.39","ts":"1756242000"},{"volume":"1457310","open":"351.05","close":"345.9","value":"345.9","low":"340.28","high":"353.5","ts":"1756328400"},{"volume":"75124696","open":"347.23","close":"333.97","value":"333.97","low":"331.7","high":"348.75","ts":"1756414800"},{"volume":"53236936","open":"328.23","close":"329.37","value":"329.37","low":"325.6","high":"333.33","ts":"1756760400"},{"volume":"85164040","open":"335.1","close":"334.04","value":"334.04","low":"328.51","high":"343.33","ts":"1756846800"},{"volume":"56340312","open":"336.17","close":"338.56","value":"338.56","low":"331.48","high":"338.89","ts":"1756933200"},{"volume":"103818688","open":"347.98","close":"350.8","value":"350.8","low":"344.68","high":"355.87","ts":"1757019600"},{"volume":"71973352","open":"354.69","close":"346.4","value":"346.4","low":"344.84","high":"358.44","ts":"1757278800"},{"volume":"51920308","open":"348.45","close":"347.04","value":"347.04","low":"343.82","high":"350.76","ts":"1757365200"},{"volume":"68821624","open":"350.7","close":"347.79","value":"347.79","low":"346.07","high":"356.32","ts":"1757451600"},{"volume":"97012000","open":"350.22","close":"368.8","value":"368.8","low":"347.6","high":"368.99","ts":"1757538000"},{"volume":"158559840","open":"371.75","close":"396","value":"396","low":"370.39","high":"396.69","ts":"1757624400"},{"volume":"157258032","open":"423.2","close":"410.24","value":"410.24","low":"402.43","high":"425.7","ts":"1757883600"},{"volume":"76471712","open":"414","close":"421.55","value":"421.55","low":"411.43","high":"423.25","ts":"1757970000"},{"volume":"101572104","open":"415.61","close":"425.59","value":"425.59","low":"409.67","high":"428.31","ts":"1758056400"},{"volume":"84076736","open":"428.86","close":"416.71","value":"416.71","low":"416.56","high":"432.22","ts":"1758142800"},{"volume":"77400040","open":"421.97","close":"425.87","value":"425.87","low":"421.72","high":"429.47","ts":"1758229200"},{"volume":"91963064","open":"431.16","close":"434","value":"434","low":"429.13","high":"444.98","ts":"1758488400"},{"volume":"99686304","open":"437.54","close":"425.83","value":"425.83","low":"423.72","high":"440.94","ts":"1758574800"},{"volume":"86944992","open":"429.25","close":"442.77","value":"442.77","low":"429.13","high":"444.21","ts":"1758661200"},{"volume":"77648960","open":"432","close":"423.23","value":"423.23","low":"419.08","high":"435.29","ts":"1758747600"},{"volume":"83553312","open":"428","close":"440.42","value":"440.42","low":"421.02","high":"440.47","ts":"1758834000"},{"volume":"63949268","open":"446","close":"443.21","value":"443.21","low":"439.5","high":"450.98","ts":"1759093200"},{"volume":"54155888","open":"442","close":"444.54","value":"444.54","low":"433.12","high":"445","ts":"1759179600"},{"volume":"103154952","open":"444","close":"459.47","value":"459.47","low":"440.76","high":"462.29","ts":"1759266000"},{"volume":"136229024","open":"470.54","close":"435.97","value":"435.97","low":"435.57","high":"470.75","ts":"1759352400"},{"volume":"127708368","open":"443.29","close":"429.84","value":"429.84","low":"416.58","high":"446.77","ts":"1759438800"},{"volume":"78477008","open":"440.91","close":"453.36","value":"453.36","low":"436.69","high":"453.55","ts":"1759698000"},{"volume":"94976104","open":"447.86","close":"432.87","value":"432.87","low":"432.45","high":"452.68","ts":"1759784400"},{"volume":"66612120","open":"437.76","close":"438.6","value":"438.6","low":"425.23","high":"441.33","ts":"1759870800"},{"volume":"67698760","open":"431.74","close":"435.55","value":"435.55","low":"426.2","high":"436.25","ts":"1759957200"},{"volume":"104042720","open":"436.5","close":"413.3","value":"413.3","low":"411.45","high":"443.13","ts":"1760043600"},{"volume":"73034736","open":"423.7","close":"435.9","value":"435.9","low":"419.7","high":"436.89","ts":"1760302800"},{"volume":"67932096","open":"426.79","close":"429.23","value":"429.23","low":"417.86","high":"434.2","ts":"1760389200"},{"volume":"68393856","open":"434.8","close":"435.19","value":"435.19","low":"426.33","high":"440.51","ts":"1760475600"},{"volume":"73462936","open":"434.75","close":"428.58","value":"428.58","low":"421.31","high":"439.35","ts":"1760562000"},{"volume":"85553088","open":"425.5","close":"439.27","value":"439.27","low":"423.6","high":"441.46","ts":"1760648400"},{"volume":"61723536","open":"443.79","close":"447.35","value":"447.35","low":"440.61","high":"449.8","ts":"1760907600"},{"volume":"51207468","open":"445.76","close":"442.51","value":"442.51","low":"442.05","high":"449.3","ts":"1760994000"},{"volume":"69007312","open":"443.45","close":"438.84","value":"438.84","low":"429","high":"445.54","ts":"1761080400"},{"volume":"121375448","open":"420.1","close":"448.99","value":"448.99","low":"413.9","high":"449.4","ts":"1761166800"},{"volume":"89338936","open":"446.98","close":"433.59","value":"433.59","low":"430.17","high":"451.68","ts":"1761253200"},{"volume":"100042320","open":"439.89","close":"452.35","value":"452.35","low":"438.69","high":"460.16","ts":"1761512400"},{"volume":"76981904","open":"454.6","close":"460.54","value":"460.54","low":"451.6","high":"467","ts":"1761598800"},{"volume":"64532908","open":"462.42","close":"461.47","value":"461.47","low":"452.65","high":"465.7","ts":"1761685200"},{"volume":"49462708","open":"451.05","close":"440.03","value":"440.03","low":"439.61","high":"455.06","ts":"1761771600"},{"volume":"74913120","open":"446.73","close":"456.54","value":"456.54","low":"443.69","high":"458","ts":"1761858000"},{"volume":"89716464","open":"455.99","close":"468.43","value":"468.43","low":"453.81","high":"474.07","ts":"1762117200"},{"volume":"103762688","open":"454.37","close":"444.19","value":"444.19","low":"443.83","high":"460.22","ts":"1762203600"},{"volume":"70185648","open":"451.92","close":"462.25","value":"462.25","low":"440.71","high":"466.33","ts":"1762290000"},{"volume":"77299712","open":"461.96","close":"446.11","value":"446.11","low":"435.09","high":"467.45","ts":"1762376400"},{"volume":"134305808","open":"437.89","close":"429.38","value":"429.38","low":"421.88","high":"438.01","ts":"1762462800"},{"volume":"116377168","open":"439.63","close":"445.26","value":"445.26","low":"433.36","high":"449.68","ts":"1762722000"},{"volume":"53211232","open":"439.4","close":"439.4","value":"439.4","low":"432.36","high":"442.49","ts":"1762808400"},{"volume":"78673392","open":"442.11","close":"430.62","value":"430.62","low":"426.56","high":"442.33","ts":"1762894800"},{"volume":"108722816","open":"423.17","close":"401.94","value":"401.94","low":"396.42","high":"424.5","ts":"1762981200"},{"volume":"99356584","open":"386.24","close":"404.33","value":"404.33","low":"382.78","high":"412.19","ts":"1763067600"},{"volume":"135328368","open":"398.89","close":"408.98","value":"408.98","low":"398.78","high":"423.96","ts":"1763326800"},{"volume":"101855408","open":"405.38","close":"401.26","value":"401.26","low":"393.71","high":"408.9","ts":"1763413200"},{"volume":"65668720","open":"406.21","close":"404.07","value":"404.07","low":"398.5","high":"411.78","ts":"1763499600"},{"volume":"147331024","open":"414.63","close":"395.07","value":"395.07","low":"394.74","high":"428.94","ts":"1763586000"},{"volume":"125914272","open":"402.3","close":"391.05","value":"391.05","low":"383.8","high":"402.72","ts":"1763672400"},{"volume":"138280384","open":"402.16","close":"417.59","value":"417.59","low":"401.15","high":"421.72","ts":"1763931600"},{"volume":"63021776","open":"414.41","close":"419.31","value":"419.31","low":"405.95","high":"420.48","ts":"1764018000"},{"volume":"75453944","open":"423.98","close":"426.48","value":"426.48","low":"416.89","high":"426.94","ts":"1764104400"},{"volume":"33576624","open":"429.86","close":"430.18","value":"430.18","low":"426.2","high":"432.93","ts":"1764277200"},{"volume":"74690464","open":"425.35","close":"430.3","value":"430.3","low":"425.21","high":"433.66","ts":"1764536400"},{"volume":"83480352","open":"430.96","close":"429.01","value":"429.01","low":"422.12","high":"436.8","ts":"1764622800"},{"volume":"73495992","open":"431.85","close":"446.88","value":"446.88","low":"431.12","high":"447.91","ts":"1764709200"},{"volume":"83482032","open":"449.6","close":"454.51","value":"454.51","low":"445.39","high":"454.63","ts":"1764795600"},{"volume":"51192300","open":"452.97","close":"454.94","value":"454.94","low":"451.66","high":"458.87","ts":"1764882000"},{"volume":"81806960","open":"447.36","close":"439.59","value":"439.59","low":"435.25","high":"449.75","ts":"1765141200"},{"volume":"87702944","open":"439.58","close":"445.21","value":"445.21","low":"435.7","high":"452.39","ts":"1765227600"},{"volume":"64087040","open":"446.01","close":"451.41","value":"451.41","low":"443.61","high":"456.88","ts":"1765314000"},{"volume":"56584392","open":"448.83","close":"446.94","value":"446.94","low":"440.33","high":"449.27","ts":"1765400400"},{"volume":"110172384","open":"448.09","close":"459.17","value":"459.17","low":"441.67","high":"463.01","ts":"1765486800"},{"volume":"121653512","open":"470","close":"475.07","value":"475.07","low":"467.75","high":"481.77","ts":"1765746000"},{"volume":"95182592","open":"472.29","close":"489.8","value":"489.8","low":"465.83","high":"491.5","ts":"1765832400"},{"volume":"118884680","open":"488.21","close":"467.16","value":"467.16","low":"466.2","high":"495.24","ts":"1765918800"},{"volume":"135665616","open":"477.9","close":"483.39","value":"483.39","low":"473.12","high":"490.86","ts":"1766005200"},{"volume":"82031296","open":"488.54","close":"480.91","value":"480.91","low":"474.72","high":"490.49","ts":"1766091600"},{"volume":"110261696","open":"489.25","close":"488.77","value":"488.77","low":"485.33","high":"498.82","ts":"1766350800"},{"volume":"50239576","open":"490.75","close":"485.61","value":"485.61","low":"482.84","high":"491.94","ts":"1766437200"},{"volume":"30232964","open":"490","close":"485.4","value":"485.4","low":"476.8","high":"490.87","ts":"1766523600"},{"volume":"64212328","open":"486","close":"475.19","value":"475.19","low":"473.82","high":"489.09","ts":"1766696400"},{"volume":"51973280","open":"468","close":"459.62","value":"459.62","low":"459","high":"469.38","ts":"1766955600"},{"volume":"69077792","open":"460","close":"454.43","value":"454.43","low":"453.83","high":"463.12","ts":"1767042000"},{"volume":"40679364","open":"455","close":"449.55","value":"449.55","low":"449.3","high":"456.55","ts":"1767128400"},{"volume":"80613416","open":"458","close":"438.1","value":"438.1","low":"435.3","high":"458.33","ts":"1767301200"},{"volume":"72788736","open":"447.25","close":"451.69","value":"451.69","low":"444.57","high":"457.55","ts":"1767560400"},{"volume":"73891416","open":"444.15","close":"432.95","value":"432.95","low":"428.78","high":"448.21","ts":"1767646800"},{"volume":"66901636","open":"435.89","close":"431.42","value":"431.42","low":"431.31","high":"438.37","ts":"1767733200"},{"volume":"62135744","open":"426","close":"435.84","value":"435.84","low":"424.36","high":"436.89","ts":"1767819600"},{"volume":"81413144","open":"435.95","close":"444.99","value":"444.99","low":"430.39","high":"449.05","ts":"1767906000"},{"volume":"68782080","open":"441.23","close":"448.93","value":"448.93","low":"438","high":"454.3","ts":"1768165200"},{"volume":"57873420","open":"450.17","close":"447.13","value":"447.13","low":"443.95","high":"451.81","ts":"1768251600"},{"volume":"44992904","open":"442.43","close":"439.26","value":"439.26","low":"434.23","high":"443.91","ts":"1768338000"},{"volume":"59108224","open":"441.13","close":"438.33","value":"438.33","low":"437.65","high":"445.36","ts":"1768424400"},{"volume":"72687456","open":"439.52","close":"437.47","value":"437.47","low":"435.26","high":"447.25","ts":"1768510800"},{"volume":"75757984","open":"429.35","close":"419.25","value":"419.25","low":"417.44","high":"430.73","ts":"1768856400"},{"volume":"70786048","open":"421.58","close":"431.46","value":"431.46","low":"419.62","high":"438.14","ts":"1768942800"},{"volume":"54973160","open":"434.86","close":"449.37","value":"449.37","low":"432.63","high":"449.46","ts":"1769029200"},{"volume":"64718552","open":"447.75","close":"449.07","value":"449.07","low":"444.13","high":"452.43","ts":"1769115600"},{"volume":"40844612","open":"445.03","close":"435.2","value":"435.2","low":"434.29","high":"445.05","ts":"1769374800"},{"volume":"46152200","open":"437.43","close":"430.91","value":"430.91","low":"430.69","high":"437.52","ts":"1769461200"},{"volume":"37755528","open":"431.8","close":"431.24","value":"431.24","low":"430.1","high":"438.26","ts":"1769547600"},{"volume":"56221836","open":"437.76","close":"416.44","value":"416.44","low":"414.62","high":"440.23","ts":"1769634000"},{"volume":"70037960","open":"425.58","close":"430.44","value":"430.44","low":"416.56","high":"439.88","ts":"1769720400"},{"volume":"63670180","open":"421.32","close":"421.79","value":"421.79","low":"414.5","high":"427.15","ts":"1769979600"},{"volume":"68267648","open":"424.27","close":"421.81","value":"421.81","low":"413.69","high":"428.56","ts":"1770066000"},{"volume":"91579760","open":"420.46","close":"405.9","value":"405.9","low":"399.18","high":"423.9","ts":"1770152400"},{"volume":"73081008","open":"397.06","close":"397.1","value":"397.1","low":"387.53","high":"402.1","ts":"1770238800"},{"volume":"55813076","open":"400.88","close":"411.01","value":"411.01","low":"397.77","high":"414.55","ts":"1770325200"},{"volume":"50876360","open":"409.9","close":"417.16","value":"417.16","low":"407.29","high":"421.25","ts":"1770584400"},{"volume":"62259120","open":"418.09","close":"425.22","value":"425.22","low":"417","high":"427.25","ts":"1770670800"},{"volume":"50649816","open":"427.95","close":"428.15","value":"428.15","low":"420.03","high":"436.35","ts":"1770757200"},{"volume":"64760216","open":"430.35","close":"416.84","value":"416.84","low":"414","high":"436.23","ts":"1770843600"},{"volume":"53704160","open":"414.14","close":"417.42","value":"417.42","low":"410.88","high":"424.06","ts":"1770930000"},{"volume":"52030464","open":"412.4","close":"410.59","value":"410.59","low":"400.51","high":"413.69","ts":"1771275600"},{"volume":"60521376","open":"410.67","close":"411.2","value":"411.2","low":"409.58","high":"416.9","ts":"1771362000"},{"volume":"43764688","open":"407.33","close":"411.72","value":"411.72","low":"404.11","high":"415.25","ts":"1771448400"},{"volume":"49617144","open":"408.29","close":"411.71","value":"411.71","low":"405.5","high":"414.7","ts":"1771534800"},{"volume":"405331936","open":"407.29","close":"399.85","value":"399.85","low":"394.04","high":"407.7","ts":"1771794000"},{"volume":"292571968","open":"399.55","close":"409.36","value":"409.36","low":"397.64","high":"410.82","ts":"1771880400"},{"volume":"376410144","open":"412.15","close":"417.39","value":"417.39","low":"412.15","high":"420.34","ts":"1771966800"},{"volume":"399419200","open":"414.5","close":"408.48","value":"408.48","low":"403.66","high":"416.8","ts":"1772053200"},{"volume":"335688160","open":"402.94","close":"402.42","value":"402.42","low":"398.12","high":"407.11","ts":"1772139600"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"1.27","close":"1.59","value":"1.59","low":"1.17","high":"1.67","ts":"1277758800"},{"open":"1.33","close":"1.07","value":"1.07","low":"1.06","high":"1.33","ts":"1278363600"},{"open":"1.4","close":"1.46","value":"1.46","low":"1.39","high":"1.46","ts":"1280782800"},{"open":"1.37","close":"1.37","value":"1.37","low":"1.37","high":"1.4","ts":"1283806800"},{"open":"1.38","close":"1.37","value":"1.37","low":"1.35","high":"1.38","ts":"1285880400"},{"open":"1.45","close":"1.42","value":"1.42","low":"1.4","high":"1.46","ts":"1288645200"},{"open":"2.09","close":"2.02","value":"2.02","low":"1.97","high":"2.1","ts":"1291582800"},{"open":"1.78","close":"1.78","value":"1.78","low":"1.73","high":"1.8","ts":"1294088400"},{"open":"1.62","close":"1.59","value":"1.59","low":"1.57","high":"1.65","ts":"1296507600"},{"open":"1.63","close":"1.66","value":"1.66","low":"1.59","high":"1.67","ts":"1299186000"},{"open":"1.83","close":"1.78","value":"1.78","low":"1.77","high":"1.88","ts":"1301605200"},{"open":"1.83","close":"1.79","value":"1.79","low":"1.77","high":"1.83","ts":"1304370000"},{"open":"2.01","close":"1.91","value":"1.91","low":"1.88","high":"2.01","ts":"1307307600"},{"open":"1.93","close":"1.94","value":"1.94","low":"1.91","high":"1.97","ts":"1309813200"},{"open":"1.91","close":"1.82","value":"1.82","low":"1.82","high":"1.95","ts":"1312232400"},{"open":"1.5","close":"1.53","value":"1.53","low":"1.49","high":"1.55","ts":"1315256400"},{"open":"1.55","close":"1.58","value":"1.58","low":"1.53","high":"1.62","ts":"1317675600"},{"open":"1.89","close":"1.93","value":"1.93","low":"1.87","high":"1.93","ts":"1320094800"},{"open":"2.24","close":"2.29","value":"2.29","low":"2.23","high":"2.33","ts":"1323032400"},{"open":"1.93","close":"1.87","value":"1.87","low":"1.84","high":"1.97","ts":"1325538000"},{"open":"2.07","close":"2.12","value":"2.12","low":"2.07","high":"2.13","ts":"1328475600"},{"open":"2.29","close":"2.27","value":"2.27","low":"2.25","high":"2.3","ts":"1330635600"},{"open":"2.45","close":"2.53","value":"2.53","low":"2.44","high":"2.56","ts":"1333400400"},{"open":"2.21","close":"2.25","value":"2.25","low":"2.21","high":"2.28","ts":"1335819600"},{"open":"1.87","close":"1.86","value":"1.86","low":"1.81","high":"1.89","ts":"1338757200"},{"open":"2.09","close":"2.03","value":"2.03","low":"2.01","high":"2.12","ts":"1341176400"},{"open":"1.79","close":"1.82","value":"1.82","low":"1.78","high":"1.84","ts":"1343941200"},{"open":"1.9","close":"1.88","value":"1.88","low":"1.86","high":"1.93","ts":"1346706000"},{"open":"1.95","close":"1.99","value":"1.99","low":"1.93","high":"1.99","ts":"1349125200"},{"open":"1.99","close":"2.1","value":"2.1","low":"1.96","high":"2.11","ts":"1352062800"},{"open":"2.26","close":"2.31","value":"2.31","low":"2.23","high":"2.33","ts":"1354482000"},{"open":"2.32","close":"2.29","value":"2.29","low":"2.26","high":"2.32","ts":"1357246800"},{"open":"2.54","close":"2.55","value":"2.55","low":"2.51","high":"2.57","ts":"1359666000"},{"open":"2.33","close":"2.31","value":"2.31","low":"2.28","high":"2.34","ts":"1362085200"},{"open":"2.82","close":"2.93","value":"2.93","low":"2.78","high":"3.11","ts":"1364763600"},{"open":"3.76","close":"3.64","value":"3.64","low":"3.63","high":"3.76","ts":"1367528400"},{"open":"6.51","close":"6.17","value":"6.17","low":"5.88","high":"6.51","ts":"1370206800"},{"open":"7.29","close":"7.81","value":"7.81","low":"7.28","high":"7.85","ts":"1372626000"},{"open":"8.97","close":"9.2","value":"9.2","low":"8.91","high":"9.22","ts":"1375390800"},{"open":"11.56","close":"11.26","value":"11.26","low":"11.09","high":"11.58","ts":"1378155600"},{"open":"12.93","close":"12.87","value":"12.87","low":"12.56","high":"12.95","ts":"1380574800"},{"open":"11","close":"11.68","value":"11.68","low":"10.95","high":"11.69","ts":"1383512400"},{"open":"8.42","close":"8.28","value":"8.28","low":"8.26","high":"8.57","ts":"1385931600"},{"open":"10","close":"9.97","value":"9.97","low":"9.91","high":"10.15","ts":"1388696400"},{"open":"12.05","close":"11.92","value":"11.92","low":"11.75","high":"12.11","ts":"1391461200"},{"open":"17.23","close":"16.99","value":"16.99","low":"16.86","high":"17.33","ts":"1393880400"},{"open":"13.93","close":"14.46","value":"14.46","low":"13.91","high":"14.54","ts":"1396299600"},{"open":"13.97","close":"14.44","value":"14.44","low":"13.9","high":"14.51","ts":"1399237200"},{"open":"13.82","close":"13.65","value":"13.65","low":"13.44","high":"13.96","ts":"1401656400"},{"open":"15.17","close":"14.84","value":"14.84","low":"14.69","high":"15.32","ts":"1404680400"},{"open":"15.63","close":"15.9","value":"15.9","low":"15.55","high":"16.03","ts":"1407099600"},{"open":"18.37","close":"18.94","value":"18.94","low":"18.29","high":"18.99","ts":"1409605200"},{"open":"17.28","close":"17.37","value":"17.37","low":"17.19","high":"17.5","ts":"1412542800"},{"open":"16.2","close":"16.17","value":"16.17","low":"16.09","high":"16.5","ts":"1414962000"},{"open":"16.08","close":"15.44","value":"15.44","low":"15.27","high":"16.16","ts":"1417381200"},{"open":"14.86","close":"14.62","value":"14.62","low":"14.22","high":"14.88","ts":"1420146000"},{"open":"14.21","close":"14.56","value":"14.56","low":"14.08","high":"14.69","ts":"1422910800"},{"open":"13.12","close":"13.3","value":"13.3","low":"13.02","high":"13.35","ts":"1425330000"},{"open":"13.2","close":"13.54","value":"13.54","low":"13.17","high":"13.85","ts":"1428267600"},{"open":"15.21","close":"15.37","value":"15.37","low":"15.14","high":"15.65","ts":"1430686800"},{"open":"16.76","close":"16.63","value":"16.63","low":"16.5","high":"16.77","ts":"1433106000"},{"open":"18.59","close":"18.65","value":"18.65","low":"18.42","high":"18.78","ts":"1436130000"},{"open":"17.75","close":"17.33","value":"17.33","low":"17.14","high":"17.78","ts":"1438549200"},{"open":"16.06","close":"16.13","value":"16.13","low":"15.88","high":"16.27","ts":"1441314000"},{"open":"15.71","close":"16.5","value":"16.5","low":"15.66","high":"16.51","ts":"1443733200"},{"open":"14.26","close":"13.89","value":"13.89","low":"13.85","high":"14.3","ts":"1446498000"},{"open":"15.4","close":"15.81","value":"15.81","low":"15.4","high":"15.87","ts":"1448917200"},{"open":"15.38","close":"14.89","value":"14.89","low":"14.6","high":"15.43","ts":"1451854800"},{"open":"12.83","close":"12.19","value":"12.19","low":"12.02","high":"12.87","ts":"1454360400"},{"open":"12.95","close":"12.42","value":"12.42","low":"12.18","high":"13.06","ts":"1456779600"},{"open":"16.32","close":"15.84","value":"15.84","low":"15.55","high":"16.53","ts":"1459458000"},{"open":"15.82","close":"15.49","value":"15.49","low":"15.44","high":"15.93","ts":"1462222800"},{"open":"14.53","close":"14.71","value":"14.71","low":"14.36","high":"14.73","ts":"1465160400"},{"open":"13.98","close":"14.27","value":"14.27","low":"13.87","high":"14.3","ts":"1467666000"},{"open":"15.29","close":"15.15","value":"15.15","low":"14.76","high":"15.32","ts":"1470085200"},{"open":"13.27","close":"13.52","value":"13.52","low":"13.27","high":"13.55","ts":"1473109200"},{"open":"14.21","close":"14.09","value":"14.09","low":"13.92","high":"14.22","ts":"1475528400"},{"open":"13.2","close":"12.72","value":"12.72","low":"12.54","high":"13.23","ts":"1477947600"},{"open":"12.17","close":"12.45","value":"12.45","low":"12.17","high":"12.59","ts":"1480885200"},{"open":"14.32","close":"14.47","value":"14.47","low":"14.06","high":"14.69","ts":"1483390800"},{"open":"16.73","close":"17.18","value":"17.18","low":"16.71","high":"17.19","ts":"1486328400"},{"open":"16.72","close":"16.77","value":"16.77","low":"16.6","high":"16.79","ts":"1488488400"},{"open":"19.79","close":"20.25","value":"20.25","low":"19.64","high":"20.32","ts":"1491253200"},{"open":"20.99","close":"21.52","value":"21.52","low":"20.99","high":"21.82","ts":"1493586000"},{"open":"22.57","close":"23.15","value":"23.15","low":"22.28","high":"23.23","ts":"1496610000"},{"open":"24.68","close":"23.51","value":"23.51","low":"23.43","high":"24.76","ts":"1499029200"},{"open":"23.13","close":"23.79","value":"23.79","low":"22.89","high":"23.82","ts":"1501794000"},{"open":"23.74","close":"23.69","value":"23.69","low":"23.58","high":"23.84","ts":"1504213200"},{"open":"22.39","close":"23.21","value":"23.21","low":"22.09","high":"23.24","ts":"1506978000"},{"open":"20.47","close":"20.19","value":"20.19","low":"19.93","high":"20.5","ts":"1509915600"},{"open":"20.43","close":"20.35","value":"20.35","low":"20.04","high":"20.55","ts":"1512334800"},{"open":"20.8","close":"21.37","value":"21.37","low":"20.73","high":"21.47","ts":"1514840400"},{"open":"22.53","close":"22.21","value":"22.21","low":"22.2","high":"22.96","ts":"1517778000"},{"open":"21.8","close":"22.34","value":"22.34","low":"21.53","high":"22.35","ts":"1519938000"},{"open":"17.08","close":"16.83","value":"16.83","low":"16.31","high":"17.36","ts":"1522616400"},{"open":"18.87","close":"19.61","value":"19.61","low":"18.63","high":"19.79","ts":"1525381200"},{"open":"19.62","close":"19.78","value":"19.78","low":"19.57","high":"19.93","ts":"1528059600"},{"open":"24","close":"22.34","value":"22.34","low":"21.99","high":"24.32","ts":"1530478800"},{"open":"23.19","close":"23.21","value":"23.21","low":"22.84","high":"23.67","ts":"1533243600"},{"open":"19.8","close":"19.26","value":"19.26","low":"19.2","high":"19.88","ts":"1536008400"},{"open":"20.93","close":"20.07","value":"20.07","low":"19.94","high":"21.12","ts":"1538427600"},{"open":"22.7","close":"22.76","value":"22.76","low":"22.01","high":"22.93","ts":"1541365200"},{"open":"24","close":"23.9","value":"23.9","low":"23.47","high":"24.4","ts":"1543784400"},{"open":"20.4","close":"21.18","value":"21.18","low":"20.18","high":"21.2","ts":"1546549200"},{"open":"20.36","close":"20.81","value":"20.81","low":"20.23","high":"21.07","ts":"1548968400"},{"open":"20.46","close":"19.65","value":"19.65","low":"19.46","high":"20.48","ts":"1551387600"},{"open":"19.22","close":"19.06","value":"19.06","low":"18.93","high":"19.3","ts":"1554152400"},{"open":"16.67","close":"17.02","value":"17.02","low":"16.57","high":"17.22","ts":"1557090000"},{"open":"12.37","close":"11.93","value":"11.93","low":"11.8","high":"12.45","ts":"1559509200"},{"open":"15.35","close":"15.14","value":"15.14","low":"15.09","high":"15.54","ts":"1561928400"},{"open":"15.42","close":"15.62","value":"15.62","low":"15.28","high":"15.75","ts":"1564693200"},{"open":"14.94","close":"15","value":"15","low":"14.88","high":"15.26","ts":"1567458000"},{"open":"16.1","close":"16.31","value":"16.31","low":"15.94","high":"16.4","ts":"1569877200"},{"open":"20.99","close":"21.16","value":"21.16","low":"20.62","high":"21.46","ts":"1572814800"},{"open":"21.96","close":"22.32","value":"22.32","low":"21.91","high":"22.43","ts":"1575234000"},{"open":"29.37","close":"29.53","value":"29.53","low":"29.13","high":"30.27","ts":"1577998800"},{"open":"58.86","close":"59.14","value":"59.14","low":"55.59","high":"64.6","ts":"1580763600"},{"open":"53.67","close":"49.7","value":"49.7","low":"47.74","high":"53.8","ts":"1583182800"},{"open":"34.08","close":"34.42","value":"34.42","low":"33.2","high":"34.73","ts":"1586120400"},{"open":"50.33","close":"46.75","value":"46.75","low":"45.54","high":"51.52","ts":"1588280400"},{"open":"57.2","close":"59.87","value":"59.87","low":"56.94","high":"59.93","ts":"1590958800"},{"open":"85.11","close":"91.44","value":"91.44","low":"84.4","high":"91.85","ts":"1593982800"},{"open":"96.61","close":"99","value":"99","low":"96.29","high":"100.65","ts":"1596402000"},{"open":"134.27","close":"139.44","value":"139.44","low":"124.01","high":"142.67","ts":"1599166800"},{"open":"140.46","close":"138.36","value":"138.36","low":"138.33","high":"146.38","ts":"1601586000"},{"open":"136.58","close":"141.3","value":"141.3","low":"135.56","high":"142.59","ts":"1604350800"},{"open":"199.2","close":"194.92","value":"194.92","low":"190.68","high":"199.28","ts":"1606770000"},{"open":"239.82","close":"243.26","value":"243.26","low":"239.06","high":"248.16","ts":"1609707600"},{"open":"281.56","close":"290.93","value":"290.93","low":"280.73","high":"293.5","ts":"1612213200"},{"open":"239.43","close":"228.81","value":"228.81","low":"228.33","high":"240.37","ts":"1614632400"},{"open":"235.9","close":"230.35","value":"230.35","low":"228.23","high":"236.05","ts":"1617570000"},{"open":"234.6","close":"228.3","value":"228.3","low":"226.83","high":"235.33","ts":"1619989200"},{"open":"209.27","close":"207.97","value":"207.97","low":"206.85","high":"211.27","ts":"1622494800"},{"open":"227.24","close":"219.86","value":"219.86","low":"217.13","high":"228","ts":"1625518800"},{"open":"239.67","close":"236.58","value":"236.58","low":"233.67","high":"240.88","ts":"1627938000"},{"open":"246.67","close":"250.97","value":"250.97","low":"246.42","high":"253.4","ts":"1630962000"},{"open":"259.47","close":"258.41","value":"258.41","low":"254.53","high":"260.26","ts":"1633035600"},{"open":"386.45","close":"390.67","value":"390.67","low":"382","high":"402.86","ts":"1635800400"},{"open":"333.84","close":"336.34","value":"336.34","low":"316.83","high":"340.55","ts":"1638738000"},{"open":"396.52","close":"383.2","value":"383.2","low":"374.35","high":"402.67","ts":"1641243600"},{"open":"311.74","close":"310.42","value":"310.42","low":"301.67","high":"314.57","ts":"1643662800"},{"open":"283.03","close":"279.43","value":"279.43","low":"275.05","high":"285.22","ts":"1646341200"},{"open":"360.38","close":"361.53","value":"361.53","low":"355.55","high":"364.92","ts":"1648760400"},{"open":"286.92","close":"300.98","value":"300.98","low":"282.68","high":"302.12","ts":"1651438800"},{"open":"244.35","close":"238.28","value":"238.28","low":"234.35","high":"244.87","ts":"1654462800"},{"open":"227","close":"227.26","value":"227.26","low":"222.12","high":"230.23","ts":"1656622800"},{"open":"294","close":"300.59","value":"300.59","low":"292.67","high":"307.83","ts":"1659387600"},{"open":"272.68","close":"274.42","value":"274.42","low":"265.74","high":"275.99","ts":"1662411600"},{"open":"250.52","close":"249.44","value":"249.44","low":"242.01","high":"257.5","ts":"1664830800"},{"open":"234.05","close":"227.82","value":"227.82","low":"227.28","high":"237.4","ts":"1667250000"},{"open":"189.44","close":"182.45","value":"182.45","low":"180.55","high":"191.27","ts":"1670187600"},{"open":"118.47","close":"108.1","value":"108.1","low":"104.64","high":"118.8","ts":"1672693200"},{"open":"193.01","close":"194.76","value":"194.76","low":"189.92","high":"198.17","ts":"1675630800"},{"open":"194.8","close":"197.79","value":"197.79","low":"192.88","high":"200.48","ts":"1677790800"},{"open":"197.32","close":"192.58","value":"192.58","low":"190.32","high":"198.74","ts":"1680555600"},{"open":"161.88","close":"160.31","value":"160.31","low":"158.93","high":"165.49","ts":"1682974800"},{"open":"217.8","close":"217.61","value":"217.61","low":"214.52","high":"221.29","ts":"1685912400"},{"open":"278.82","close":"282.48","value":"282.48","low":"277.6","high":"283.85","ts":"1688504400"},{"open":"266.26","close":"261.07","value":"261.07","low":"260.25","high":"266.47","ts":"1690837200"},{"open":"245","close":"256.49","value":"256.49","low":"244.86","high":"258","ts":"1693861200"},{"open":"248.61","close":"246.53","value":"246.53","low":"244.45","high":"250.02","ts":"1696280400"},{"open":"223.98","close":"219.27","value":"219.27","low":"215","high":"226.32","ts":"1699218000"},{"open":"235.75","close":"235.58","value":"235.58","low":"233.29","high":"239.37","ts":"1701637200"},{"open":"250.08","close":"248.42","value":"248.42","low":"244.41","high":"251.25","ts":"1704142800"},{"open":"184.26","close":"181.06","value":"181.06","low":"175.01","high":"184.68","ts":"1707080400"},{"open":"200.52","close":"202.64","value":"202.64","low":"198.5","high":"204.52","ts":"1709240400"},{"open":"176.17","close":"175.22","value":"175.22","low":"170.21","high":"176.75","ts":"1711918800"},{"open":"182.1","close":"181.19","value":"181.19","low":"178.42","high":"184.78","ts":"1714683600"},{"open":"178.13","close":"176.29","value":"176.29","low":"174.49","high":"182.64","ts":"1717362000"},{"open":"201.02","close":"209.86","value":"209.86","low":"200.85","high":"213.23","ts":"1719781200"},{"open":"214.88","close":"207.67","value":"207.67","low":"205.78","high":"216.13","ts":"1722546000"},{"open":"215.26","close":"210.6","value":"210.6","low":"209.64","high":"219.9","ts":"1725310800"},{"open":"262.67","close":"258.02","value":"258.02","low":"248.53","high":"263.98","ts":"1727730000"},{"open":"242.8","close":"242.83","value":"242.83","low":"242.76","high":"243.03","ts":"1730667600"},{"open":"352.52","close":"357.09","value":"357.09","low":"351.15","high":"360","ts":"1733086800"},{"open":"381.65","close":"410.77","value":"410.77","low":"379.45","high":"411.88","ts":"1735851600"},{"open":"383","close":"392.4","value":"392.4","low":"381.4","high":"394","ts":"1738616400"},{"open":"300.37","close":"284.78","value":"284.78","low":"277.3","high":"303.94","ts":"1740949200"},{"volume":"138012560","open":"263.73","close":"268.48","value":"268.48","low":"259.25","high":"277.45","ts":"1743454800"},{"volume":"92735736","open":"280.08","close":"280.51","value":"280.51","low":"279.81","high":"290.87","ts":"1746046800"},{"volume":"78212040","open":"343.64","close":"342.7","value":"342.7","low":"333.33","high":"348.01","ts":"1748811600"},{"volume":"136431312","open":"298.42","close":"300.71","value":"300.71","low":"293.21","high":"305.88","ts":"1751317200"},{"volume":"84296808","open":"306.2","close":"302.61","value":"302.61","low":"297.82","high":"309.31","ts":"1753995600"},{"volume":"53236936","open":"328.23","close":"329.37","value":"329.37","low":"325.6","high":"333.33","ts":"1756760400"},{"volume":"103154952","open":"444","close":"459.47","value":"459.47","low":"440.76","high":"462.29","ts":"1759266000"},{"volume":"89716464","open":"455.99","close":"468.43","value":"468.43","low":"453.81","high":"474.07","ts":"1762117200"},{"volume":"74690464","open":"425.35","close":"430.3","value":"430.3","low":"425.21","high":"433.66","ts":"1764536400"},{"volume":"80613416","open":"458","close":"438.1","value":"438.1","low":"435.3","high":"458.33","ts":"1767301200"},{"volume":"63670180","open":"421.32","close":"421.79","value":"421.79","low":"414.5","high":"427.15","ts":"1769979600"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=TSLA","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7438429471772242041","uid":null,"queryText":"TSLA"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−6,06","hideAbsoluteDelta":false,"relativeDelta":"−%1,48","direction":"negative","tsFormatted":"26 Şub"},"weekDelta":{"absoluteDelta":"−9,29","hideAbsoluteDelta":false,"relativeDelta":"−%2,26","direction":"negative","tsFormatted":"20 Şub"},"monthDelta":{"absoluteDelta":"−28,49","hideAbsoluteDelta":false,"relativeDelta":"−%6,61","direction":"negative","tsFormatted":"27 Oca"},"yearDelta":{"absoluteDelta":"120,46","hideAbsoluteDelta":false,"relativeDelta":"%42,72","direction":"positive","tsFormatted":"27 Şub"},"allTimeDelta":{"absoluteDelta":"400,83","hideAbsoluteDelta":false,"relativeDelta":"%25.167,01","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−27,76","hideAbsoluteDelta":false,"relativeDelta":"−%6,45","direction":"negative","tsFormatted":"28 Kas"},"halfYearDelta":{"absoluteDelta":"68,45","hideAbsoluteDelta":false,"relativeDelta":"%20,5","direction":"positive","tsFormatted":"29 Ağu"}},"currencyFrom":"TSLA","currencyTo":"USD","price":"402,42","bankId":"0"},{"value":{"weekValue":[264.59,266.8,266.07,268.07,266.39,274.06,272.52,271.96,272.63,273.93,273.42,274.21,273.29,273.88,270.97,271.19,273.02,272.99,268.9,267.1,266.15,264.17],"halfYearValue":[196.25,196.25,196.25,196.25,196.25,196.25,196.25,196.25,196.25,196.25,196.25,264.17,264.17,264.17,264.17,264.17,264.17,264.17,264.17,264.17,264.17,264.17],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.33929,0.49554,0.30078,0.20759,0.3365,0.41964,0.37286,2.43,4.47,9.05,25.07,27.06,35.22,50.39,141.11,193.89,196.25,264.17],"monthValue":[258.27,256.44,258.17,259.48,269.96,269.46,276.46,275.92,278.08,274.54,273.79,261.59,255.82,263.75,264.32,260.51,264.59,266.39,272.17,274.18,272.99,264.17],"yearValue":[237.38,214.19,223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,239.67,254.53,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17],"dayValue":[272.99,270.89,269.99,269.42,268.7,269.44,268.6,269.16,268.61,267.97,268.11,267.36,266.46,265.95,265.89,265.8,265.61,265.4,265.39,266.62,265.25,264.17],"quarterValue":[196.25,196.25,196.25,196.25,196.25,196.25,196.25,196.25,196.25,196.25,196.25,264.17,264.17,264.17,264.17,264.17,264.17,264.17,264.17,264.17,264.17,264.17]},"updatedTime":{"timezone":"МСК","ts":"1772226000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−8,82","hideAbsoluteDelta":false,"relativeDelta":"−%3,23","direction":"negative","tsFormatted":"26 Şub"},"weekDelta":{"absoluteDelta":"−0,42","hideAbsoluteDelta":false,"relativeDelta":"−%0,16","direction":"negative","tsFormatted":"20 Şub"},"monthDelta":{"absoluteDelta":"5,90","hideAbsoluteDelta":false,"relativeDelta":"%2,28","direction":"positive","tsFormatted":"27 Oca"},"yearDelta":{"absoluteDelta":"26,79","hideAbsoluteDelta":false,"relativeDelta":"%11,29","direction":"positive","tsFormatted":"27 Şub"},"allTimeDelta":{"absoluteDelta":"264,04","hideAbsoluteDelta":false,"relativeDelta":"%205.720,03","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"67,92","hideAbsoluteDelta":false,"relativeDelta":"%34,61","direction":"positive","tsFormatted":"18 Haz"},"halfYearDelta":{"absoluteDelta":"67,92","hideAbsoluteDelta":false,"relativeDelta":"%34,61","direction":"positive","tsFormatted":"18 Haz"}},"instrument_id":"12520","priceDelta":"-8.82","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"264,17","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[189.83,190.22,190.7,190.9,191.61,189.75,192.92,192.62,192.72,195.84,197.06,197.07,197.18,189.39,186.33,186.76,185.4,184.9,181.51,179.76,178.39,177.16],"halfYearValue":[96.8,96.8,96.8,96.8,96.8,96.8,178.45,178.45,178.45,178.45,178.45,178.45,178.45,178.45,178.45,178.45,177.16,177.16,177.16,177.16,177.16,177.16],"allTimeValue":[0.04102,0.30846,0.43742,0.11042,0.10483,0.37467,0.71717,0.1595,0.4245,0.36875,0.31275,0.4635,0.773,2.67,6.64,6.57,18.16,18.07,92.48,96.8,178.45,177.16],"monthValue":[188.54,191.53,192.43,191.29,185.69,180.33,174.2,171.82,185.41,189.79,188.61,186.91,182.79,184.98,187.89,187.89,189.83,191.61,192.87,195.88,184.9,177.16],"yearValue":[120.01,119.48,110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,167.04,178.45,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16],"dayValue":[184.9,180.83,181.56,181.53,181.91,181.68,181.71,180.73,180.35,179.95,180.08,179.66,179.29,178.97,178.56,178.59,178.46,178.6,178.93,178.99,178.15,177.16],"quarterValue":[178.45,178.45,178.45,178.45,178.45,178.45,178.45,178.45,178.45,178.45,178.45,177.16,177.16,177.16,177.16,177.16,177.16,177.16,177.16,177.16,177.16,177.16]},"updatedTime":{"timezone":"МСК","ts":"1772226000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−7,74","hideAbsoluteDelta":false,"relativeDelta":"−%4,19","direction":"negative","tsFormatted":"26 Şub"},"weekDelta":{"absoluteDelta":"−12,67","hideAbsoluteDelta":false,"relativeDelta":"−%6,67","direction":"negative","tsFormatted":"20 Şub"},"monthDelta":{"absoluteDelta":"−11,38","hideAbsoluteDelta":false,"relativeDelta":"−%6,04","direction":"negative","tsFormatted":"27 Oca"},"yearDelta":{"absoluteDelta":"57,15","hideAbsoluteDelta":false,"relativeDelta":"%47,62","direction":"positive","tsFormatted":"27 Şub"},"allTimeDelta":{"absoluteDelta":"177,12","hideAbsoluteDelta":false,"relativeDelta":"%431.786,91","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"−1,29","hideAbsoluteDelta":false,"relativeDelta":"−%0,72","direction":"negative","tsFormatted":"23 Eyl"},"halfYearDelta":{"absoluteDelta":"80,36","hideAbsoluteDelta":false,"relativeDelta":"%83,02","direction":"positive","tsFormatted":"21 Nis"}},"instrument_id":"12526","priceDelta":"-7.74","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"177,16","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[314.8,312.93,313.96,312.98,311.72,308.07,311.22,310.59,311.23,312.85,310.96,310.52,311.29,306.44,304.36,305.07,307.6,307.16,308.24,306.52,306.48,311.31],"halfYearValue":[177.21,177.21,177.21,177.21,177.21,177.21,252.52,252.52,252.52,252.52,252.52,252.52,252.52,252.52,252.52,252.52,311.31,311.31,311.31,311.31,311.31,311.31],"allTimeValue":[2.5,7.74,12.08,14.95,8.11,13.22,11.83,16.44,22.09,26.75,37.09,41.45,51,53.3,75.02,139.65,98.72,144.24,187.1,177.21,252.52,311.31],"monthValue":[334.99,336.28,338.55,338.64,344.9,340.7,333.31,331.64,323.09,324.23,318.58,309.32,306.02,302.81,303.92,303.57,314.8,311.72,310.92,313.04,307.16,311.31],"yearValue":[170.26,166.58,158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,235.17,252.33,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31],"dayValue":[307.16,309.23,308.36,308.31,308.8,308.42,308.26,307.77,307.18,307.88,307.8,306.46,305.63,305.58,305.73,307.36,306.69,306.43,306.4,307.63,306.86,311.31],"quarterValue":[252.52,252.52,252.52,252.52,252.52,252.52,252.52,252.52,252.52,252.52,252.52,311.31,311.31,311.31,311.31,311.31,311.31,311.31,311.31,311.31,311.31,311.31]},"updatedTime":{"timezone":"МСК","ts":"1772226000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,15","hideAbsoluteDelta":false,"relativeDelta":"%1,35","direction":"positive","tsFormatted":"26 Şub"},"weekDelta":{"absoluteDelta":"−3,49","hideAbsoluteDelta":false,"relativeDelta":"−%1,11","direction":"negative","tsFormatted":"20 Şub"},"monthDelta":{"absoluteDelta":"−23,68","hideAbsoluteDelta":false,"relativeDelta":"−%7,07","direction":"negative","tsFormatted":"27 Oca"},"yearDelta":{"absoluteDelta":"141,05","hideAbsoluteDelta":false,"relativeDelta":"%82,84","direction":"positive","tsFormatted":"27 Şub"},"allTimeDelta":{"absoluteDelta":"308,81","hideAbsoluteDelta":false,"relativeDelta":"%12.356,74","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"58,79","hideAbsoluteDelta":false,"relativeDelta":"%23,28","direction":"positive","tsFormatted":"22 Eki"},"halfYearDelta":{"absoluteDelta":"134,10","hideAbsoluteDelta":false,"relativeDelta":"%75,67","direction":"positive","tsFormatted":"17 Haz"}},"instrument_id":"12522","priceDelta":"+4.15","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"311,31","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[397.25,385.64,385.77,386.35,384.52,385,386.25,387.64,387.87,398.02,396.7,398.6,398.4,405.79,402.08,400.16,402.22,401.81,395.93,394.74,393.15,392.68],"halfYearValue":[511.85,511.85,511.85,511.85,511.85,511.85,511.85,511.85,511.85,511.85,511.85,392.68,392.68,392.68,392.68,392.68,392.68,392.68,392.68,392.68,392.68,392.68],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,23.72,34.91,26.34,25.86,22.79,28.05,25.89,29.29,41.48,49.83,99.08,201.91,264.51,444.85,511.85,392.68],"monthValue":[480.59,481.72,433.48,430.39,423.31,411.29,414.22,393.6,400.85,413.63,413.32,401.88,401.16,396.79,399.52,398.41,397.25,384.52,389,400.49,401.81,392.68],"yearValue":[392.58,388.78,382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,495.02,509.62,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68],"dayValue":[401.81,393.85,394.48,394.75,395.48,396.61,395.16,394.51,394.95,394.3,394.99,393.65,393.6,394.11,393.48,393.16,393.29,392.84,393.32,394.8,392.47,392.68],"quarterValue":[511.85,511.85,511.85,511.85,511.85,511.85,511.85,511.85,511.85,511.85,511.85,392.68,392.68,392.68,392.68,392.68,392.68,392.68,392.68,392.68,392.68,392.68]},"updatedTime":{"timezone":"МСК","ts":"1772226000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−9,13","hideAbsoluteDelta":false,"relativeDelta":"−%2,27","direction":"negative","tsFormatted":"26 Şub"},"weekDelta":{"absoluteDelta":"−4,57","hideAbsoluteDelta":false,"relativeDelta":"−%1,15","direction":"negative","tsFormatted":"20 Şub"},"monthDelta":{"absoluteDelta":"−87,91","hideAbsoluteDelta":false,"relativeDelta":"−%18,29","direction":"negative","tsFormatted":"27 Oca"},"yearDelta":{"absoluteDelta":"0,1000","hideAbsoluteDelta":false,"relativeDelta":"%0,03","direction":"positive","tsFormatted":"27 Şub"},"allTimeDelta":{"absoluteDelta":"392,58","hideAbsoluteDelta":false,"relativeDelta":"%392.580","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−119,17","hideAbsoluteDelta":false,"relativeDelta":"−%23,28","direction":"negative","tsFormatted":"17 Tem"},"halfYearDelta":{"absoluteDelta":"−119,17","hideAbsoluteDelta":false,"relativeDelta":"−%23,28","direction":"negative","tsFormatted":"17 Tem"}},"instrument_id":"12525","priceDelta":"-9.13","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"392,68","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[411.71,400.91,398.36,394.45,399.85,402.52,404.61,406.61,408.7,415.79,414.57,415.15,415.93,413.1,409.27,404.55,407.62,408.48,403.17,399.59,398.47,402.42],"halfYearValue":[333.97,347.04,425.59,423.23,429.84,435.9,447.35,460.54,462.25,401.94,391.05,429.01,451.41,483.39,459.62,431.42,439.26,449.07,421.79,425.22,411.72,402.42],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,22.39,146.56,245.24,245.53,201.16,161.48,361.49,347.43,329.32,395.07,402.42],"monthValue":[430.91,431.24,416.44,430.44,421.79,421.81,405.9,397.1,411.01,417.16,425.22,416.84,417.42,410.59,411.2,411.72,411.71,399.85,409.36,417.39,408.48,402.42],"yearValue":[281.96,237.8,282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,350.8,425.83,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42],"dayValue":[408.48,404.05,405.01,406.06,405.22,403.49,402.96,402.72,402.05,401.43,401.37,399.45,400.31,399.73,399.19,399.53,399.77,399.24,398.77,400.77,399.32,402.42],"quarterValue":[430.18,446.88,439.59,446.94,489.8,480.91,485.61,459.62,438.1,431.42,448.93,438.33,431.46,435.2,416.44,421.81,397.1,425.22,417.42,411.72,409.36,402.42]},"updatedTime":{"timezone":"МСК","ts":"1772226000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−6,06","hideAbsoluteDelta":false,"relativeDelta":"−%1,48","direction":"negative","tsFormatted":"26 Şub"},"weekDelta":{"absoluteDelta":"−9,29","hideAbsoluteDelta":false,"relativeDelta":"−%2,26","direction":"negative","tsFormatted":"20 Şub"},"monthDelta":{"absoluteDelta":"−28,49","hideAbsoluteDelta":false,"relativeDelta":"−%6,61","direction":"negative","tsFormatted":"27 Oca"},"yearDelta":{"absoluteDelta":"120,46","hideAbsoluteDelta":false,"relativeDelta":"%42,72","direction":"positive","tsFormatted":"27 Şub"},"allTimeDelta":{"absoluteDelta":"400,83","hideAbsoluteDelta":false,"relativeDelta":"%25.167,01","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−27,76","hideAbsoluteDelta":false,"relativeDelta":"−%6,45","direction":"negative","tsFormatted":"28 Kas"},"halfYearDelta":{"absoluteDelta":"68,45","hideAbsoluteDelta":false,"relativeDelta":"%20,5","direction":"positive","tsFormatted":"29 Ağu"}},"instrument_id":"12527","priceDelta":"-6.06","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"402,42","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"27.02.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−6,06","hideAbsoluteDelta":false,"relativeDelta":"−%1,48","direction":"negative","tsFormatted":"26 Şub"},"weekDelta":{"absoluteDelta":"−9,29","hideAbsoluteDelta":false,"relativeDelta":"−%2,26","direction":"negative","tsFormatted":"20 Şub"},"monthDelta":{"absoluteDelta":"−28,49","hideAbsoluteDelta":false,"relativeDelta":"−%6,61","direction":"negative","tsFormatted":"27 Oca"},"yearDelta":{"absoluteDelta":"120,46","hideAbsoluteDelta":false,"relativeDelta":"%42,72","direction":"positive","tsFormatted":"27 Şub"},"allTimeDelta":{"absoluteDelta":"400,83","hideAbsoluteDelta":false,"relativeDelta":"%25.167,01","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−27,76","hideAbsoluteDelta":false,"relativeDelta":"−%6,45","direction":"negative","tsFormatted":"28 Kas"},"halfYearDelta":{"absoluteDelta":"68,45","hideAbsoluteDelta":false,"relativeDelta":"%20,5","direction":"positive","tsFormatted":"29 Ağu"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1772226000000,"updateTimeFormatted":"27 Şubat 2026 16:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"264,17 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[264.59,266.8,266.07,268.07,266.39,274.06,272.52,271.96,272.63,273.93,273.42,274.21,273.29,273.88,270.97,271.19,273.02,272.99,268.9,267.1,266.15,264.17],"halfYearValue":[196.25,196.25,196.25,196.25,196.25,196.25,196.25,196.25,196.25,196.25,196.25,264.17,264.17,264.17,264.17,264.17,264.17,264.17,264.17,264.17,264.17,264.17],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.33929,0.49554,0.30078,0.20759,0.3365,0.41964,0.37286,2.43,4.47,9.05,25.07,27.06,35.22,50.39,141.11,193.89,196.25,264.17],"monthValue":[258.27,256.44,258.17,259.48,269.96,269.46,276.46,275.92,278.08,274.54,273.79,261.59,255.82,263.75,264.32,260.51,264.59,266.39,272.17,274.18,272.99,264.17],"yearValue":[237.38,214.19,223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,239.67,254.53,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17],"dayValue":[272.99,270.89,269.99,269.42,268.7,269.44,268.6,269.16,268.61,267.97,268.11,267.36,266.46,265.95,265.89,265.8,265.61,265.4,265.39,266.62,265.25,264.17],"quarterValue":[196.25,196.25,196.25,196.25,196.25,196.25,196.25,196.25,196.25,196.25,196.25,264.17,264.17,264.17,264.17,264.17,264.17,264.17,264.17,264.17,264.17,264.17]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−8,82","hideAbsoluteDelta":false,"relativeDelta":"−%3,23","direction":"negative","tsFormatted":"00:00"},"weekDelta":{"absoluteDelta":"−0,42","hideAbsoluteDelta":false,"relativeDelta":"−%0,16","direction":"negative","tsFormatted":"00:00"},"monthDelta":{"absoluteDelta":"5,90","hideAbsoluteDelta":false,"relativeDelta":"%2,28","direction":"positive","tsFormatted":"00:00"},"yearDelta":{"absoluteDelta":"26,79","hideAbsoluteDelta":false,"relativeDelta":"%11,29","direction":"positive","tsFormatted":"00:00"},"allTimeDelta":{"absoluteDelta":"264,04","hideAbsoluteDelta":false,"relativeDelta":"%205.720,03","direction":"positive","tsFormatted":"00:00"},"quarterDelta":{"absoluteDelta":"67,92","hideAbsoluteDelta":false,"relativeDelta":"%34,61","direction":"positive","tsFormatted":"00:00"},"halfYearDelta":{"absoluteDelta":"67,92","hideAbsoluteDelta":false,"relativeDelta":"%34,61","direction":"positive","tsFormatted":"00:00"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"177,16 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[189.83,190.22,190.7,190.9,191.61,189.75,192.92,192.62,192.72,195.84,197.06,197.07,197.18,189.39,186.33,186.76,185.4,184.9,181.51,179.76,178.39,177.16],"halfYearValue":[96.8,96.8,96.8,96.8,96.8,96.8,178.45,178.45,178.45,178.45,178.45,178.45,178.45,178.45,178.45,178.45,177.16,177.16,177.16,177.16,177.16,177.16],"allTimeValue":[0.04102,0.30846,0.43742,0.11042,0.10483,0.37467,0.71717,0.1595,0.4245,0.36875,0.31275,0.4635,0.773,2.67,6.64,6.57,18.16,18.07,92.48,96.8,178.45,177.16],"monthValue":[188.54,191.53,192.43,191.29,185.69,180.33,174.2,171.82,185.41,189.79,188.61,186.91,182.79,184.98,187.89,187.89,189.83,191.61,192.87,195.88,184.9,177.16],"yearValue":[120.01,119.48,110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,167.04,178.45,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16],"dayValue":[184.9,180.83,181.56,181.53,181.91,181.68,181.71,180.73,180.35,179.95,180.08,179.66,179.29,178.97,178.56,178.59,178.46,178.6,178.93,178.99,178.15,177.16],"quarterValue":[178.45,178.45,178.45,178.45,178.45,178.45,178.45,178.45,178.45,178.45,178.45,177.16,177.16,177.16,177.16,177.16,177.16,177.16,177.16,177.16,177.16,177.16]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−7,74","hideAbsoluteDelta":false,"relativeDelta":"−%4,19","direction":"negative","tsFormatted":"00:00"},"weekDelta":{"absoluteDelta":"−12,67","hideAbsoluteDelta":false,"relativeDelta":"−%6,67","direction":"negative","tsFormatted":"00:00"},"monthDelta":{"absoluteDelta":"−11,38","hideAbsoluteDelta":false,"relativeDelta":"−%6,04","direction":"negative","tsFormatted":"00:00"},"yearDelta":{"absoluteDelta":"57,15","hideAbsoluteDelta":false,"relativeDelta":"%47,62","direction":"positive","tsFormatted":"00:00"},"allTimeDelta":{"absoluteDelta":"177,12","hideAbsoluteDelta":false,"relativeDelta":"%431.786,91","direction":"positive","tsFormatted":"00:00"},"quarterDelta":{"absoluteDelta":"−1,29","hideAbsoluteDelta":false,"relativeDelta":"−%0,72","direction":"negative","tsFormatted":"00:00"},"halfYearDelta":{"absoluteDelta":"80,36","hideAbsoluteDelta":false,"relativeDelta":"%83,02","direction":"positive","tsFormatted":"00:00"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"311,31 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[314.8,312.93,313.96,312.98,311.72,308.07,311.22,310.59,311.23,312.85,310.96,310.52,311.29,306.44,304.36,305.07,307.6,307.16,308.24,306.52,306.48,311.31],"halfYearValue":[177.21,177.21,177.21,177.21,177.21,177.21,252.52,252.52,252.52,252.52,252.52,252.52,252.52,252.52,252.52,252.52,311.31,311.31,311.31,311.31,311.31,311.31],"allTimeValue":[2.5,7.74,12.08,14.95,8.11,13.22,11.83,16.44,22.09,26.75,37.09,41.45,51,53.3,75.02,139.65,98.72,144.24,187.1,177.21,252.52,311.31],"monthValue":[334.99,336.28,338.55,338.64,344.9,340.7,333.31,331.64,323.09,324.23,318.58,309.32,306.02,302.81,303.92,303.57,314.8,311.72,310.92,313.04,307.16,311.31],"yearValue":[170.26,166.58,158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,235.17,252.33,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31],"dayValue":[307.16,309.23,308.36,308.31,308.8,308.42,308.26,307.77,307.18,307.88,307.8,306.46,305.63,305.58,305.73,307.36,306.69,306.43,306.4,307.63,306.86,311.31],"quarterValue":[252.52,252.52,252.52,252.52,252.52,252.52,252.52,252.52,252.52,252.52,252.52,311.31,311.31,311.31,311.31,311.31,311.31,311.31,311.31,311.31,311.31,311.31]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,15","hideAbsoluteDelta":false,"relativeDelta":"%1,35","direction":"positive","tsFormatted":"00:00"},"weekDelta":{"absoluteDelta":"−3,49","hideAbsoluteDelta":false,"relativeDelta":"−%1,11","direction":"negative","tsFormatted":"00:00"},"monthDelta":{"absoluteDelta":"−23,68","hideAbsoluteDelta":false,"relativeDelta":"−%7,07","direction":"negative","tsFormatted":"00:00"},"yearDelta":{"absoluteDelta":"141,05","hideAbsoluteDelta":false,"relativeDelta":"%82,84","direction":"positive","tsFormatted":"00:00"},"allTimeDelta":{"absoluteDelta":"308,81","hideAbsoluteDelta":false,"relativeDelta":"%12.356,74","direction":"positive","tsFormatted":"00:00"},"quarterDelta":{"absoluteDelta":"58,79","hideAbsoluteDelta":false,"relativeDelta":"%23,28","direction":"positive","tsFormatted":"00:00"},"halfYearDelta":{"absoluteDelta":"134,10","hideAbsoluteDelta":false,"relativeDelta":"%75,67","direction":"positive","tsFormatted":"00:00"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"392,68 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[397.25,385.64,385.77,386.35,384.52,385,386.25,387.64,387.87,398.02,396.7,398.6,398.4,405.79,402.08,400.16,402.22,401.81,395.93,394.74,393.15,392.68],"halfYearValue":[511.85,511.85,511.85,511.85,511.85,511.85,511.85,511.85,511.85,511.85,511.85,392.68,392.68,392.68,392.68,392.68,392.68,392.68,392.68,392.68,392.68,392.68],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,23.72,34.91,26.34,25.86,22.79,28.05,25.89,29.29,41.48,49.83,99.08,201.91,264.51,444.85,511.85,392.68],"monthValue":[480.59,481.72,433.48,430.39,423.31,411.29,414.22,393.6,400.85,413.63,413.32,401.88,401.16,396.79,399.52,398.41,397.25,384.52,389,400.49,401.81,392.68],"yearValue":[392.58,388.78,382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,495.02,509.62,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68],"dayValue":[401.81,393.85,394.48,394.75,395.48,396.61,395.16,394.51,394.95,394.3,394.99,393.65,393.6,394.11,393.48,393.16,393.29,392.84,393.32,394.8,392.47,392.68],"quarterValue":[511.85,511.85,511.85,511.85,511.85,511.85,511.85,511.85,511.85,511.85,511.85,392.68,392.68,392.68,392.68,392.68,392.68,392.68,392.68,392.68,392.68,392.68]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−9,13","hideAbsoluteDelta":false,"relativeDelta":"−%2,27","direction":"negative","tsFormatted":"00:00"},"weekDelta":{"absoluteDelta":"−4,57","hideAbsoluteDelta":false,"relativeDelta":"−%1,15","direction":"negative","tsFormatted":"00:00"},"monthDelta":{"absoluteDelta":"−87,91","hideAbsoluteDelta":false,"relativeDelta":"−%18,29","direction":"negative","tsFormatted":"00:00"},"yearDelta":{"absoluteDelta":"0,1000","hideAbsoluteDelta":false,"relativeDelta":"%0,03","direction":"positive","tsFormatted":"00:00"},"allTimeDelta":{"absoluteDelta":"392,58","hideAbsoluteDelta":false,"relativeDelta":"%392.580","direction":"positive","tsFormatted":"00:00"},"quarterDelta":{"absoluteDelta":"−119,17","hideAbsoluteDelta":false,"relativeDelta":"−%23,28","direction":"negative","tsFormatted":"00:00"},"halfYearDelta":{"absoluteDelta":"−119,17","hideAbsoluteDelta":false,"relativeDelta":"−%23,28","direction":"negative","tsFormatted":"00:00"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"402,42 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[411.71,400.91,398.36,394.45,399.85,402.52,404.61,406.61,408.7,415.79,414.57,415.15,415.93,413.1,409.27,404.55,407.62,408.48,403.17,399.59,398.47,402.42],"halfYearValue":[333.97,347.04,425.59,423.23,429.84,435.9,447.35,460.54,462.25,401.94,391.05,429.01,451.41,483.39,459.62,431.42,439.26,449.07,421.79,425.22,411.72,402.42],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,22.39,146.56,245.24,245.53,201.16,161.48,361.49,347.43,329.32,395.07,402.42],"monthValue":[430.91,431.24,416.44,430.44,421.79,421.81,405.9,397.1,411.01,417.16,425.22,416.84,417.42,410.59,411.2,411.72,411.71,399.85,409.36,417.39,408.48,402.42],"yearValue":[281.96,237.8,282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,350.8,425.83,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42],"dayValue":[408.48,404.05,405.01,406.06,405.22,403.49,402.96,402.72,402.05,401.43,401.37,399.45,400.31,399.73,399.19,399.53,399.77,399.24,398.77,400.77,399.32,402.42],"quarterValue":[430.18,446.88,439.59,446.94,489.8,480.91,485.61,459.62,438.1,431.42,448.93,438.33,431.46,435.2,416.44,421.81,397.1,425.22,417.42,411.72,409.36,402.42]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−6,06","hideAbsoluteDelta":false,"relativeDelta":"−%1,48","direction":"negative","tsFormatted":"00:00"},"weekDelta":{"absoluteDelta":"−9,29","hideAbsoluteDelta":false,"relativeDelta":"−%2,26","direction":"negative","tsFormatted":"00:00"},"monthDelta":{"absoluteDelta":"−28,49","hideAbsoluteDelta":false,"relativeDelta":"−%6,61","direction":"negative","tsFormatted":"00:00"},"yearDelta":{"absoluteDelta":"120,46","hideAbsoluteDelta":false,"relativeDelta":"%42,72","direction":"positive","tsFormatted":"00:00"},"allTimeDelta":{"absoluteDelta":"400,83","hideAbsoluteDelta":false,"relativeDelta":"%25.167,01","direction":"positive","tsFormatted":"00:00"},"quarterDelta":{"absoluteDelta":"−27,76","hideAbsoluteDelta":false,"relativeDelta":"−%6,45","direction":"negative","tsFormatted":"00:00"},"halfYearDelta":{"absoluteDelta":"68,45","hideAbsoluteDelta":false,"relativeDelta":"%20,5","direction":"positive","tsFormatted":"00:00"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"SpAjO4eoOcmt8nIaur2cyA==","isCodeToIcon":false,"chartStat":{"dayHigh":"407,11","dayLow":"398,12","open":"402,94","prevClose":"408,48","volume":"335.688.160","yearHigh":"489,80","yearLow":"221,58"},"fromNameFull":"Tesla Inc","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","title":"TSLA"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=TSLA","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7438429471772242041","uid":null,"queryText":"TSLA"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3g6ow04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"3g6o4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://en.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.tesla.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://yildizmarkalar.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://ninjanews.io?size=16&stub=1"],"title":"Tesla Inc şirketi ne yapar?","markdown":"**Tesla Inc. şirketi** aşağıdaki alanlarda faaliyet göstermektedir:\n\n1. **Elektrikli Araçlar**: Tesla, batarya elektrikli araçlar (BEV) üretmekte ve satmaktadır [```2```](https://en.wikipedia.org/wiki/Tesla,_Inc.)[```3```](https://www.tesla.com/tr_tr/about). Model S, Model 3, Model X ve Model Y gibi çeşitli modelleri bulunmaktadır [```2```](https://en.wikipedia.org/wiki/Tesla,_Inc.)[```5```](https://yildizmarkalar.com.tr/otomotiv-ve-ulasim/tesla).\n2. **Yenilenebilir Enerji**: Güneş enerjisi sistemleri ve enerji depolama çözümleri sunmaktadır [```1```](https://ninjanews.io/akademi/tesla-nedir/)[```3```](https://www.tesla.com/tr_tr/about). Powerwall, Powerpack ve Megapack gibi ürünleri ile evlerden sanayiye kadar farklı segmentlerde enerji dönüşümünü desteklemektedir [```1```](https://ninjanews.io/akademi/tesla-nedir/)[```3```](https://www.tesla.com/tr_tr/about).\n3. **Otonom Sürüş Teknolojileri**: Otopilot sistemleri ve kablosuz yazılım güncellemeleri gibi ileri teknoloji çözümleri geliştirmektedir [```1```](https://ninjanews.io/akademi/tesla-nedir/)[```3```](https://www.tesla.com/tr_tr/about).\n4. **Finansal Stratejiler**: Kripto para yatırımları ve blockchain entegrasyonu ile dijital ekonomiye de adım atmıştır [```1```](https://ninjanews.io/akademi/tesla-nedir/).\n\nŞirketin merkezi Austin, Teksas'tadır [```2```](https://en.wikipedia.org/wiki/Tesla,_Inc.)[```5```](https://yildizmarkalar.com.tr/otomotiv-ve-ulasim/tesla)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://gedik.com?size=16&stub=1"],"title":"TSLA hisseleri hangi borsada işlem görüyor?","markdown":"**TSLA hisseleri, NASDAQ** borsasında işlem görmektedir [```2```](https://tr.investing.com/equities/tesla-motors)[```3```](https://gedik.com/yazilar/yatirim/tesla-hissesi-nasil-ve-nereden-alinir)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.stock-analysis-on.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.researchgate.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://link.springer.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://docs.familiarize.com?size=16&stub=1"],"title":"Tesla Inc'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Tesla Inc.'nın finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:**\n\n1. **Finansal Tabloların İncelenmesi**: Tesla'nın bilanço, gelir tablosu ve nakit akış tablosu gibi finansal raporları, şirketin dış yükümlülüklerini ve özkaynaklarını, ayrıca nakit akışlarını detaylandırır [```1```](https://www.stock-analysis-on.net/NASDAQ/Company/Tesla-Inc)[```4```](https://www.researchgate.net/publication/353600897_Financial_Analysis_of_Tesla).\n\n2. **Finansal Oranların Hesaplanması**: Şirketin likidite, solvency, verimlilik ve karlılık oranlarını hesaplamak için finansal veriler kullanılır [```4```](https://www.researchgate.net/publication/353600897_Financial_Analysis_of_Tesla)[```5```](https://link.springer.com/chapter/10.1007/978-981-97-0523-8_163). Örnek olarak, cari oran, borç/özkaynak oranı, brüt kar marjı, net kar marjı ve ROE (özkaynak getirisi) gibi oranlar verilebilir [```1```](https://www.stock-analysis-on.net/NASDAQ/Company/Tesla-Inc)[```4```](https://www.researchgate.net/publication/353600897_Financial_Analysis_of_Tesla).\n\n3. **Trend Analizi**: Şirketin geçmiş performansına bakarak, gelir, net gelir ve üretim metrikleri gibi göstergelerin zaman içindeki değişimi incelenir [```2```](https://coinunited.io/learn/tr/the-fundamentals-of-tesla-inc-tsla-what-every-trader-needs-to-know)[```3```](https://docs.familiarize.com/tr/glossary/tesla-tsla-stock/).\n\n4. **Sektörel ve Rekabetçi Karşılaştırma**: Tesla'nın finansal göstergelerinin, sektördeki diğer firmalarla ve rakiplerle karşılaştırılması, şirketin pazar konumunu ve rekabet avantajlarını değerlendirmeye yardımcı olur [```5```](https://link.springer.com/chapter/10.1007/978-981-97-0523-8_163).\n\nBu analizler, yatırımcıların şirketin finansal sağlığını ve gelecekteki potansiyelini daha iyi anlamalarına olanak tanır."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.gazetebanka.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://lite-finance.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.havadis.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://docs.familiarize.com?size=16&stub=1"],"title":"Tesla Inc hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Tesla Inc. hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Küresel Ekonomik Durum**: Faiz oranları ve ekonomik belirsizlikler, yatırımcıların riskli hisselerden uzaklaşmasına neden olabilir [```1```](https://www.gazetebanka.com/teslanin-hisseleri-neden-dusuyor-yatirimcilar-endiseli-iste-3-kritik-faktor)[```2```](https://lite-finance.org/blog/analysts-opinions/tesla-hisse-fiyati-tahmini/).\n2. **Rekabet**: Çinli otomobil üreticileri gibi rakiplerin büyümesi ve agresif fiyat politikaları, Tesla'nın pazar payını tehdit edebilir [```1```](https://www.gazetebanka.com/teslanin-hisseleri-neden-dusuyor-yatirimcilar-endiseli-iste-3-kritik-faktor)[```2```](https://lite-finance.org/blog/analysts-opinions/tesla-hisse-fiyati-tahmini/).\n3. **Üretim ve Maliyet Artışları**: Küresel enflasyon, üretim maliyetlerini artırır ve bu da hisse fiyatlarını olumsuz etkileyebilir [```1```](https://www.gazetebanka.com/teslanin-hisseleri-neden-dusuyor-yatirimcilar-endiseli-iste-3-kritik-faktor).\n4. **Teknolojik Rekabet**: Otonom sürüş ve batarya teknolojisi alanındaki yenilikler, diğer teknoloji şirketlerinin de bu alana yatırım yapmasıyla rekabet baskısını artırır [```1```](https://www.gazetebanka.com/teslanin-hisseleri-neden-dusuyor-yatirimcilar-endiseli-iste-3-kritik-faktor)[```2```](https://lite-finance.org/blog/analysts-opinions/tesla-hisse-fiyati-tahmini/).\n5. **Elon Musk'ın Açıklamaları**: CEO Elon Musk'ın sosyal medyadaki yüksek profilli açıklamaları, hisse fiyatlarında dalgalanmalara yol açabilir [```2```](https://lite-finance.org/blog/analysts-opinions/tesla-hisse-fiyati-tahmini/).\n\nAyrıca, jeopolitik faktörler ve hükümet politikaları da Tesla'nın hisse performansını etkileyebilir [```3```](https://www.havadis.com/tesla-hisseleri-neden-dusuyor-tesla-hisseleri-ne-kadar-2025)[```5```](https://docs.familiarize.com/tr/glossary/tesla-tsla-stock/)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://valueinvesting.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.bitrue.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://lite-finance.org?size=16&stub=1"],"title":"Tesla Inc hisselerinin adil değeri nasıl belirlenir?","markdown":"**Tesla Inc (TSLA) hisselerinin adil değeri**, çeşitli değerleme yöntemleri kullanılarak belirlenebilir:\n\n1. **Peter Lynch'in Adil Değer Formülü**: Bu formüle göre, adil değer = earnings growth rate x TTM EPS [```1```](https://valueinvesting.io/TSLA/valuation/fair-value). Burada, earnings growth rate, son 5 yıldaki net gelir büyüme oranının ortalamasıdır ve TTM EPS, son 12 aylık kazançtır [```1```](https://valueinvesting.io/TSLA/valuation/fair-value).\n\n2. **Piyasa Katalizörleri ve Analist Tahminleri**: Tesla'nın gelecekteki performansı, küresel elektrikli araç benimsemesindeki artış, otonom sürüş yeteneklerindeki iyileştirmeler ve yeni pazarlara genişleme gibi faktörlere bağlı olarak tahmin edilir [```3```](https://www.bitrue.com/tr/blog/tesla-tsla-stock-price-prediction)[```4```](https://lite-finance.org/blog/analysts-opinions/tesla-hisse-fiyati-tahmini/). Bu tür analizler, hisse fiyatının 2025-2028 yılları arasında 200-600 dolar arasında değişebileceğini öngörmektedir [```3```](https://www.bitrue.com/tr/blog/tesla-tsla-stock-price-prediction).\n\n3. **Risk ve Getiri Değerlendirmesi**: Hisse senedine yatırım yaparken, rekabetin artması, regülatör maruziyeti ve operasyonel uygulama hataları gibi riskleri de dikkate almak gerekmektedir [```3```](https://www.bitrue.com/tr/blog/tesla-tsla-stock-price-prediction)[```4```](https://lite-finance.org/blog/analysts-opinions/tesla-hisse-fiyati-tahmini/)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://tparts.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://lite-finance.org?size=16&stub=1"],"title":"Tesla Inc hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Tesla Inc. hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Piyasa Dalgalanması**: Tesla hisseleri geçmişte yüksek oynaklık gösterdi ve fiyatlar piyasa beklentileri ve yatırımcı duyarlılığına bağlı olarak sert değişimler yaşayabilir [```2```](https://tparts.com.tr/tesla-hisselerine-yatirimin-riskleri-ve-firsatlari-2025te-deger-mi/)[```3```](https://lite-finance.org/blog/analysts-opinions/tesla-hisse-fiyati-tahmini/).\n2. **Artan Rekabet**: Elektrikli araç pazarına her geçen gün yeni oyuncular katılıyor, bu da Tesla'nın teknolojideki öncülüğünü ve üretim üstünlüğünü koruma zorluğunu artırıyor [```2```](https://tparts.com.tr/tesla-hisselerine-yatirimin-riskleri-ve-firsatlari-2025te-deger-mi/)[```3```](https://lite-finance.org/blog/analysts-opinions/tesla-hisse-fiyati-tahmini/).\n3. **Yasal Düzenlemeler**: Devletlerin elektrikli araçlar ve yenilenebilir enerji politikalarında yapacağı değişiklikler, Tesla'nın gelirlerini etkileyebilir [```2```](https://tparts.com.tr/tesla-hisselerine-yatirimin-riskleri-ve-firsatlari-2025te-deger-mi/)[```3```](https://lite-finance.org/blog/analysts-opinions/tesla-hisse-fiyati-tahmini/).\n4. **Tedarik Zinciri Sorunları**: Global tedarik zinciri aksamaları, üretim hızını ve teslimat sürelerini doğrudan etkileyebilir [```2```](https://tparts.com.tr/tesla-hisselerine-yatirimin-riskleri-ve-firsatlari-2025te-deger-mi/)[```3```](https://lite-finance.org/blog/analysts-opinions/tesla-hisse-fiyati-tahmini/).\n5. **Yönetim ve İcra Riskleri**: Elon Musk'ın diğer projelerine odaklanması ve olası yönetim değişiklikleri, şirketin performansını olumsuz etkileyebilir [```3```](https://lite-finance.org/blog/analysts-opinions/tesla-hisse-fiyati-tahmini/).\n\nYatırım yapmadan önce, kendi risk toleransınızı, yatırım hedeflerinizi ve genel piyasa koşullarını dikkate almanız önemlidir [```2```](https://tparts.com.tr/tesla-hisselerine-yatirimin-riskleri-ve-firsatlari-2025te-deger-mi/)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"TSLA","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3g6ow05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"3g6o5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"677890_0","totalSources":40,"url":"/gundem/business/borsa-gune-yukselisle-basladi-6778900?content_parameters=ChU1NjAzNTExNzE1NTMwNTczNjY0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019c9fc2146a894c2200853f15d553//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2025/07/29/borsa-istanbul-deoi-cover-db9r_cover.jpg"}},"logAttrs":{"id":"677890_0","hasSummarization":false,"urls":["https://www.borsagundem.com.tr/borsa-haftanin-ve-ayin-son-islem-gununu-dususle-kapatti","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-gune-yukselisle-basladi_ID1625366/","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gune-yukselisle-basladi-7545568","https://www.ntv.com.tr/ntvpara/borsa-istanbul-saticili-seyrediyor-1713775","https://www.cnnturk.com/ekonomi/son-dakika-borsa-gunu-dususle-tamamladi-2401053","https://www.veryansintv.com/borsa-haftayi-dususle-tamamladi-2"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi dün %0,50 artışla 13.878,54 puana ulaştı","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/borsa-haftanin-ve-ayin-son-islem-gununu-dususle-kapatti","faviconSources":["https://www.borsagundem.com.tr","https://bigpara.hurriyet.com.tr","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"10 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"10:10"},{"id":"675813_0","totalSources":18,"url":"/gundem/business/morgan-stanley-borsa-istanbul-gerceklikten-koptu-6758130?content_parameters=ChYxMDU4NzE2MzQwMDIyOTk4Mjg3NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019c949c54dc7526b760e16ed02d70//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.borsatek.com/app/uploads/2025/09/BIST-100-1-scaled.jpg"}},"logAttrs":{"id":"675813_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/morgan-dan-karamsar-borsa-istanbul-yorumu-3770072","https://www.sozcu.com.tr/morgan-stanley-den-borsa-istanbul-uyarisi-p296973","https://www.karar.com/ekonomi-haberleri/morgan-stanleyden-borsa-istanbul-raporu-gerceklikten-koptu-2032126","https://www.ekonomim.com/finans/haberler/borsa/abdli-devden-borsa-istanbul-uyarisi-hisseler-makroekonomik-yercekimine-karsi-koyuyor-haberi-878055","https://www.cnbce.com/borsa/morgan-stanley-analistlerinden-turk-hisseleri-icin-duzeltme-senaryosu-bankalar-icin-ucuz-tespiti-h25657","https://www.birgun.net/haber/morgan-stanley-den-borsa-istanbul-icin-kritik-uyari-surdurulebilir-degil-695922"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Morgan'dan karamsar Borsa İstanbul yorumu","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/morgan-dan-karamsar-borsa-istanbul-yorumu-3770072","faviconSources":["https://www.bloomberght.com","https://www.sozcu.com.tr","https://www.karar.com"],"textParts":[{"text":"25 Şubat"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"25 Şubat","timelineGroupIsToday":false,"timelineTime":"05:50"},{"id":"677618_0","totalSources":11,"url":"/gundem/business/bank-of-america-nin-bofa-en-cok-alim-satim-yaptigi-hisseler-6776180?content_parameters=ChU2ODYxMzI0NDc4OTA3NTI4MTQ2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019c9fed2f52e6184d8a58f35761fa//S156x100","size":{"width":156,"height":100},"originalUrl":"https://borsagundemcomtr.teimg.com/crop/1280x720/borsagundem-com-tr/uploads/2024/11/bank-of-america-2.jpg"}},"logAttrs":{"id":"677618_0","hasSummarization":false,"urls":["https://paratic.com/bofadan-borsada-1-6-milyar-tllik-satis-o-hisseler-listede/","https://www.borsagundem.com.tr/bank-of-americanin-en-cok-alim-satim-yaptigi-hisseler-286","https://www.borsamatik.com.tr/bofa-bugun-borsada-hangi-hisselere-yoneldi-haber-177118","https://rotaborsa.com/bank-of-americanin-bofa-bugun-en-cok-sattigi-hisseler-104/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true]},"title":{"text":"BofA’dan borsada 1,6 milyar TL’lik satış: O hisseler listede","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/bofadan-borsada-1-6-milyar-tllik-satis-o-hisseler-listede/","faviconSources":["https://paratic.com","https://www.borsagundem.com.tr","https://www.borsamatik.com.tr"],"textParts":[{"text":"5 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"14:58"},{"id":"675047_0","totalSources":53,"url":"/gundem/business/borsa-da-bugun-en-cok-hangi-hisseler-kazandirdi-6750470?content_parameters=ChUzMjU1NjQ4MDgwMDg3Njk3OTIwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019c9de44a09642e61de1bd89e45d0//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/02/27/borsa-haftanin-son-islem-gunune-yatay-basladi-27-subat-2026-3csa.jpg"}},"logAttrs":{"id":"675047_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.turkiyegazetesi.com.tr/ekonomi/bu-hafta-hangi-yatirim-araci-ne-kazandirdi-1773793","https://www.birgun.net/haber/bist-ten-altina-dovizden-fonlara-bu-haftanin-yatirim-araclarinin-performansi-belli-oldu-696331","https://www.haberler.com/ekonomi/borsa-istanbul-da-hisse-senetleri-deger-kaybederken-altin-ve-dolar-kazandi-19608200-haberi/","https://www.referansturk.com.tr/haber/27542478/yatirim-araclari-bu-hafta-yatirimcisina-ne-kazandirdi-ne-kaybettirdi","https://www.dunya.com/ekonomi/bu-hafta-yatirim-araclarinin-performansi-borsa-dolar-altin-haberi-816577","https://www.ekonomim.com/foto-galeri/ekonomi/bu-hafta-hangi-yatirim-araclari-ne-kadar-kazandirdi-galeri-878597","https://www.odatv.com/ekonomi/borsa-istanbulda-bugun-en-cok-hangi-hisseler-kazandirdi-120137169","https://www.cnbce.com/piyasalar/euro-dolar-borsa-altin-bu-hafta-hangi-yatirim-araclari-kazandirdi-h25838"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,false,true]},"title":{"text":"BIST 100 endeksi 25 Şubat'ta %1,71 düşüşle 13.809,88 puanda kapandı","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/ekonomi/bu-hafta-hangi-yatirim-araci-ne-kazandirdi-1773793","faviconSources":["https://www.turkiyegazetesi.com.tr","https://www.birgun.net","https://www.haberler.com"],"textParts":[{"text":"9 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"11:22"},{"id":"678353_0","totalSources":8,"url":"/gundem/business/alves-kablo-alves-hisselerinde-toptan-alim-satim-bildirimi-rota-borsa-6783530?content_parameters=ChU5OTAwOTkxNTgwMzc5NTczNDQzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019c9ed12ccd6eea2efe6eb8f74a02//S156x100","size":{"width":156,"height":100},"originalUrl":"https://rotaborsa.com/wp-content/uploads/2024/04/halkaarz.jpeg"}},"logAttrs":{"id":"678353_0","hasSummarization":false,"urls":["https://rotaborsa.com/borsa-istanbul-4-hisseyi-halka-arz-endeksinden-cikardi-7/","https://www.borsamatik.com.tr/borsa-istanbulda-4-hissenin-fiili-dolasim-orani-degisiyor-haber-177019","https://www.borsagundem.com.tr/borsa-istanbul-pay-alim-satim-haberleri-25-subat"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true]},"title":{"text":"Borsa İstanbul, 27 Şubat 2026'da Endeks Şirketlerinde Değişiklik bildirdi","textAs":"h3","size":"s"},"badge":{"url":"https://rotaborsa.com/borsa-istanbul-4-hisseyi-halka-arz-endeksinden-cikardi-7/","faviconSources":["https://rotaborsa.com","https://www.borsamatik.com.tr","https://www.borsagundem.com.tr"],"textParts":[{"text":"14 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"06:16"},{"id":"674888_0","totalSources":24,"url":"/gundem/business/borsa-istanbul-dan-8-sirket-temettu-kararini-acikladi-6748880?content_parameters=ChYxNDc5ODk5NTQ0Mjk0NzA3NDAyNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019c8fe660d84fc15f76ff759ded56//S156x100","size":{"width":156,"height":100},"originalUrl":"https://im.haberturk.com/l/2026/02/24/ver1771940152/3864538/jpg/1920x1080"}},"logAttrs":{"id":"674888_0","hasSummarization":false,"urls":["https://www.cnbce.com/borsa/borsada-iki-sirketten-daha-temettu-karari-hisse-basina-ne-kadar-odeyecekler-anadolu-sigorta-hisse-andolu-sigorta-temettu-ansgr-hisse-korfez-gyo-hisse-h25782","https://finans.mynet.com/haber/detay/borsa/borsada-iki-sirketten-temettu-karari-iste-hisse-basina-odenecek-tutar/538818/","https://www.ekonomim.com/foto-galeri/ekonomi/mart-ayinda-temettu-patlamasi-yasanacak-tarihler-belli-oldu-iste-pay-basina-verimler-galeri-877777","https://www.yenisafak.com/foto-galeri/ozgun/mart-temettu-takvimi-2026-aygaz-froto-toaso-nuhcm-tuprs-temettu-tarihleri-ne-zaman-hisse-basi-kac-tl-4800486","https://www.haberturk.com/mart-temettu-odemeleri-kesinlesti-2026-mart-temettu-takvimi-ve-odeme-tarihleri-ile-mart-ayinda-hangi-firmalar-kar-payi-verecek-3864538","https://ekonomi.haber7.com/ekonomi/haber/3607876-borsa-istanbulda-temettu-ruzgari-6-sirket-duyurdu"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,false,false,true]},"title":{"text":"TÜPRAŞ, 16 Mart 2026'da hisse başına 10,38 TL brüt temettü dağıtacak","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/borsada-iki-sirketten-daha-temettu-karari-hisse-basina-ne-kadar-odeyecekler-anadolu-sigorta-hisse-andolu-sigorta-temettu-ansgr-hisse-korfez-gyo-hisse-h25782","faviconSources":["https://www.cnbce.com","https://finans.mynet.com","https://www.ekonomim.com"],"textParts":[{"text":"20 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"00:07"},{"id":"677451_0","totalSources":18,"url":"/gundem/business/26-subat-borsa-istanbul-endeksi-bist-100-gun-ortasi-verileri-6774510?content_parameters=ChQxOTk1ODkwMzk0OTA1NzAxMDZfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019c9b6abcd1bfe17d4fd2879650f2//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn.yeniakit.com.tr/cdn-cgi/image/format=webp,quality=85/images/album/borsa-gunu-yukselisle-tamamladi-piyasada-pozitif-hava-hakim-8c5fea.jpg"}},"logAttrs":{"id":"677451_0","hasSummarization":false,"urls":["https://www.capital.com.tr/haberler/tum-haberler/piyasalarda-gun-ortasi-borsa-doviz-ve-altinda-son-durum-ne-27-subat-2026","https://www.gzt.com/foto-galeri/ekonomi/borsa-istanbul-26-subat-kapanis-rakamlari-bist-100-ve-altin-fiyatlari-ekonomi-haberleri-4020300","https://www.haberler.com/ekonomi/borsa-istanbul-da-bist-100-endeksi-yukselisle-kapandi-19604793-haberi/","https://halktv.com.tr/ekonomi/26-subat-2026-borsa-istanbul-endeksi-bist100-kac-puan-artanlar-azalanlar-1011205h","https://www.yeniakit.com.tr/foto-galeri/borsa-gunu-yukselisle-tamamladi-piyasada-pozitif-hava-hakim-146937","https://www.haberturk.com/piyasalarda-gun-sonu-27-subat-2026-cuma-borsa-istanbul-dolar-altin-ve-kripto-paralarda-son-durum-fai-3865568-ekonomi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi günü yüzde 0,50 artışla 13.878,54 puandan tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.capital.com.tr/haberler/tum-haberler/piyasalarda-gun-ortasi-borsa-doviz-ve-altinda-son-durum-ne-27-subat-2026","faviconSources":["https://www.capital.com.tr","https://www.gzt.com","https://www.haberler.com"],"textParts":[{"text":"14 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"05:45"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-5},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3g6ow06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"3g6o6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3g6ow07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}