Tesla Inc. şirketi aşağıdaki alanlarda faaliyet göstermektedir:
Elektrikli Araçlar: Tesla, batarya elektrikli araçlar (BEV) üretmekte ve satmaktadır 23. Model S, Model 3, Model X ve Model Y gibi çeşitli modelleri bulunmaktadır 25.
Yenilenebilir Enerji: Güneş enerjisi sistemleri ve enerji depolama çözümleri sunmaktadır 13. Powerwall, Powerpack ve Megapack gibi ürünleri ile evlerden sanayiye kadar farklı segmentlerde enerji dönüşümünü desteklemektedir 13.
Otonom Sürüş Teknolojileri: Otopilot sistemleri ve kablosuz yazılım güncellemeleri gibi ileri teknoloji çözümleri geliştirmektedir 13.
Finansal Stratejiler: Kripto para yatırımları ve blockchain entegrasyonu ile dijital ekonomiye de adım atmıştır 1.
TSLA hisseleri, NASDAQ borsasında işlem görmektedir 23.
2 kaynak
Tesla Inc'nın finansal göstergeleri nasıl analiz edilir?
Tesla Inc.'nın finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:
Finansal Tabloların İncelenmesi: Tesla'nın bilanço, gelir tablosu ve nakit akış tablosu gibi finansal raporları, şirketin dış yükümlülüklerini ve özkaynaklarını, ayrıca nakit akışlarını detaylandırır 14.
Finansal Oranların Hesaplanması: Şirketin likidite, solvency, verimlilik ve karlılık oranlarını hesaplamak için finansal veriler kullanılır 45. Örnek olarak, cari oran, borç/özkaynak oranı, brüt kar marjı, net kar marjı ve ROE (özkaynak getirisi) gibi oranlar verilebilir 14.
Trend Analizi: Şirketin geçmiş performansına bakarak, gelir, net gelir ve üretim metrikleri gibi göstergelerin zaman içindeki değişimi incelenir 23.
Sektörel ve Rekabetçi Karşılaştırma: Tesla'nın finansal göstergelerinin, sektördeki diğer firmalarla ve rakiplerle karşılaştırılması, şirketin pazar konumunu ve rekabet avantajlarını değerlendirmeye yardımcı olur 5.
Bu analizler, yatırımcıların şirketin finansal sağlığını ve gelecekteki potansiyelini daha iyi anlamalarına olanak tanır.
5 kaynak
Tesla Inc hisse fiyatını etkileyen faktörler nelerdir?
Tesla Inc. hisse fiyatını etkileyen faktörler şunlardır:
Küresel Ekonomik Durum: Faiz oranları ve ekonomik belirsizlikler, yatırımcıların riskli hisselerden uzaklaşmasına neden olabilir 12.
Rekabet: Çinli otomobil üreticileri gibi rakiplerin büyümesi ve agresif fiyat politikaları, Tesla'nın pazar payını tehdit edebilir 12.
Üretim ve Maliyet Artışları: Küresel enflasyon, üretim maliyetlerini artırır ve bu da hisse fiyatlarını olumsuz etkileyebilir 1.
Teknolojik Rekabet: Otonom sürüş ve batarya teknolojisi alanındaki yenilikler, diğer teknoloji şirketlerinin de bu alana yatırım yapmasıyla rekabet baskısını artırır 12.
Elon Musk'ın Açıklamaları: CEO Elon Musk'ın sosyal medyadaki yüksek profilli açıklamaları, hisse fiyatlarında dalgalanmalara yol açabilir 2.
Ayrıca, jeopolitik faktörler ve hükümet politikaları da Tesla'nın hisse performansını etkileyebilir 35.
4 kaynak
Tesla Inc hisselerinin adil değeri nasıl belirlenir?
Tesla Inc (TSLA) hisselerinin adil değeri, çeşitli değerleme yöntemleri kullanılarak belirlenebilir:
Peter Lynch'in Adil Değer Formülü: Bu formüle göre, adil değer = earnings growth rate x TTM EPS 1. Burada, earnings growth rate, son 5 yıldaki net gelir büyüme oranının ortalamasıdır ve TTM EPS, son 12 aylık kazançtır 1.
Piyasa Katalizörleri ve Analist Tahminleri: Tesla'nın gelecekteki performansı, küresel elektrikli araç benimsemesindeki artış, otonom sürüş yeteneklerindeki iyileştirmeler ve yeni pazarlara genişleme gibi faktörlere bağlı olarak tahmin edilir 34. Bu tür analizler, hisse fiyatının 2025-2028 yılları arasında 200-600 dolar arasında değişebileceğini öngörmektedir 3.
Risk ve Getiri Değerlendirmesi: Hisse senedine yatırım yaparken, rekabetin artması, regülatör maruziyeti ve operasyonel uygulama hataları gibi riskleri de dikkate almak gerekmektedir 34.
{"9pby0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/travel/","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Flr%3D213%26nomisspell%3D1%26text%3DTSLA%26ncrnd%3D78345","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"5607285131756856397","lr":213,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1756856424703356-4155890907622875119-balancer-l7leveler-kubr-yp-sas-13-BAL","nomisspell":"1","lr":"213","aliceDeeplink":"{\"text\":\"TSLA\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9pbyw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"9pby1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9pbyw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"9pby2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9pbyw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"9pby3":{"state":{"currencyProps":{"fromName":"TSLA","timeInfo":" · 02.09.2025","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"TSLA","content":{"label":"Tesla Inc","countryCode":"TS"},"countryCode":"TS"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":329.37,"multiplierFormatted":"329,37","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"85122","open":"328.41","close":"328.15","value":"328.15","low":"327.5","high":"328.47","ts":"1756819800"},{"volume":"327026","open":"330.46","close":"329.78","value":"329.78","low":"329.7","high":"330.72","ts":"1756820100"},{"volume":"231441","open":"331.5","close":"331.15","value":"331.15","low":"330.96","high":"331.74","ts":"1756820400"},{"volume":"190765","open":"332.15","close":"332.1","value":"332.1","low":"331.51","high":"332.2","ts":"1756820700"},{"volume":"205310","open":"331.75","close":"332.45","value":"332.45","low":"331.75","high":"332.67","ts":"1756821000"},{"volume":"122773","open":"332.21","close":"332.06","value":"332.06","low":"331.7","high":"332.21","ts":"1756821300"},{"volume":"226490","open":"331.81","close":"331.06","value":"331.06","low":"330.92","high":"331.89","ts":"1756821600"},{"volume":"140470","open":"331.37","close":"331.34","value":"331.34","low":"331.05","high":"331.46","ts":"1756821900"},{"volume":"98320","open":"331.26","close":"331.46","value":"331.46","low":"331.23","high":"331.7","ts":"1756822200"},{"volume":"153960","open":"332.37","close":"331.89","value":"331.89","low":"331.89","high":"332.56","ts":"1756822500"},{"volume":"188387","open":"332.21","close":"331.63","value":"331.63","low":"331.44","high":"332.34","ts":"1756822800"},{"volume":"184849","open":"331.89","close":"332.76","value":"332.76","low":"331.89","high":"332.85","ts":"1756823100"},{"volume":"117326","open":"332.01","close":"331.59","value":"331.59","low":"331.58","high":"332.02","ts":"1756823400"},{"volume":"139625","open":"331.95","close":"332.44","value":"332.44","low":"331.77","high":"332.54","ts":"1756823700"},{"volume":"165191","open":"331.04","close":"331.02","value":"331.02","low":"330.86","high":"331.24","ts":"1756824000"},{"volume":"134394","open":"330.71","close":"330.87","value":"330.87","low":"330.7","high":"331.16","ts":"1756824300"},{"volume":"89073","open":"331.23","close":"331.45","value":"331.45","low":"331.15","high":"331.65","ts":"1756824600"},{"volume":"142311","open":"330.48","close":"330.79","value":"330.79","low":"330.29","high":"330.94","ts":"1756824900"},{"volume":"289331","open":"330.28","close":"329.87","value":"329.87","low":"329.73","high":"330.35","ts":"1756825200"},{"volume":"106500","open":"329.36","close":"329.61","value":"329.61","low":"329.2","high":"329.63","ts":"1756825500"},{"volume":"151991","open":"329.23","close":"329.1","value":"329.1","low":"328.92","high":"329.23","ts":"1756825800"},{"volume":"160674","open":"328.38","close":"328.36","value":"328.36","low":"328.17","high":"328.43","ts":"1756826100"},{"volume":"177781","open":"328.28","close":"328.5","value":"328.5","low":"328.24","high":"328.74","ts":"1756826400"},{"volume":"86797","open":"328.42","close":"328.41","value":"328.41","low":"328.24","high":"328.55","ts":"1756826700"},{"volume":"113633","open":"328.32","close":"328.19","value":"328.19","low":"328.13","high":"328.49","ts":"1756827000"},{"volume":"113438","open":"327.84","close":"327.61","value":"327.61","low":"327.53","high":"328.01","ts":"1756827300"},{"volume":"97163","open":"327.64","close":"327.61","value":"327.61","low":"327.49","high":"327.72","ts":"1756827600"},{"volume":"79963","open":"327.6","close":"327.67","value":"327.67","low":"327.44","high":"327.7","ts":"1756827900"},{"volume":"103797","open":"327.11","close":"327.39","value":"327.39","low":"327.11","high":"327.43","ts":"1756828200"},{"volume":"164246","open":"328.08","close":"328.45","value":"328.45","low":"328.02","high":"328.49","ts":"1756828500"},{"volume":"150039","open":"329.06","close":"329.18","value":"329.18","low":"329.02","high":"329.34","ts":"1756828800"},{"volume":"126128","open":"329.11","close":"328.83","value":"328.83","low":"328.8","high":"329.24","ts":"1756829100"},{"volume":"74708","open":"329.41","close":"329.42","value":"329.42","low":"329.33","high":"329.48","ts":"1756829400"},{"volume":"83716","open":"329.59","close":"329.7","value":"329.7","low":"329.52","high":"329.74","ts":"1756829700"},{"volume":"56119","open":"329.3","close":"329.46","value":"329.46","low":"329.24","high":"329.49","ts":"1756830000"},{"volume":"34475","open":"329.17","close":"329.25","value":"329.25","low":"329.12","high":"329.25","ts":"1756830300"},{"volume":"61176","open":"328.94","close":"328.89","value":"328.89","low":"328.84","high":"328.97","ts":"1756830600"},{"volume":"78432","open":"329.37","close":"329.04","value":"329.04","low":"329.03","high":"329.41","ts":"1756830900"},{"volume":"87060","open":"329.03","close":"328.94","value":"328.94","low":"328.81","high":"329.11","ts":"1756831200"},{"volume":"68047","open":"328.48","close":"328.66","value":"328.66","low":"328.48","high":"328.75","ts":"1756831500"},{"volume":"74411","open":"329.38","close":"329.23","value":"329.23","low":"329.08","high":"329.38","ts":"1756831800"},{"volume":"38632","open":"329.56","close":"329.51","value":"329.51","low":"329.4","high":"329.6","ts":"1756832100"},{"volume":"53150","open":"329.61","close":"329.67","value":"329.67","low":"329.59","high":"329.75","ts":"1756832400"},{"volume":"88158","open":"330.19","close":"330.01","value":"330.01","low":"329.94","high":"330.25","ts":"1756832700"},{"volume":"96663","open":"328.86","close":"328.95","value":"328.95","low":"328.84","high":"329.07","ts":"1756833000"},{"volume":"46968","open":"329.1","close":"328.97","value":"328.97","low":"328.91","high":"329.19","ts":"1756833300"},{"volume":"64555","open":"329.54","close":"329.46","value":"329.46","low":"329.44","high":"329.65","ts":"1756833600"},{"volume":"78983","open":"329.79","close":"329.8","value":"329.8","low":"329.68","high":"329.86","ts":"1756833900"},{"volume":"88259","open":"329.9","close":"330.12","value":"330.12","low":"329.82","high":"330.25","ts":"1756834200"},{"volume":"418182","open":"330.12","close":"330.26","value":"330.26","low":"330.12","high":"330.43","ts":"1756834500"},{"volume":"112445","open":"330.48","close":"330.47","value":"330.47","low":"330.42","high":"330.64","ts":"1756834800"},{"volume":"109243","open":"329.93","close":"329.8","value":"329.8","low":"329.63","high":"329.93","ts":"1756835100"},{"volume":"89607","open":"329.16","close":"328.88","value":"328.88","low":"328.88","high":"329.2","ts":"1756835400"},{"volume":"76619","open":"328.73","close":"328.8","value":"328.8","low":"328.65","high":"328.87","ts":"1756835700"},{"volume":"65256","open":"329.19","close":"328.86","value":"328.86","low":"328.83","high":"329.23","ts":"1756836000"},{"volume":"125392","open":"328.23","close":"328.15","value":"328.15","low":"327.98","high":"328.25","ts":"1756836300"},{"volume":"54727","open":"328.33","close":"328.22","value":"328.22","low":"328.19","high":"328.34","ts":"1756836600"},{"volume":"65040","open":"328.21","close":"328.05","value":"328.05","low":"328","high":"328.27","ts":"1756836900"},{"volume":"56959","open":"328.33","close":"328.23","value":"328.23","low":"328.2","high":"328.36","ts":"1756837200"},{"volume":"46048","open":"328.19","close":"328.18","value":"328.18","low":"328.07","high":"328.19","ts":"1756837500"},{"volume":"49940","open":"328.22","close":"328.13","value":"328.13","low":"328.03","high":"328.23","ts":"1756837800"},{"volume":"38951","open":"328.3","close":"328.33","value":"328.33","low":"328.17","high":"328.33","ts":"1756838100"},{"volume":"42041","open":"328.13","close":"328.25","value":"328.25","low":"328.1","high":"328.29","ts":"1756838400"},{"volume":"102857","open":"328.89","close":"328.6","value":"328.6","low":"328.52","high":"328.9","ts":"1756838700"},{"volume":"46059","open":"329.03","close":"328.97","value":"328.97","low":"328.85","high":"329.04","ts":"1756839000"},{"volume":"68928","open":"328.5","close":"328.55","value":"328.55","low":"328.41","high":"328.62","ts":"1756839300"},{"volume":"105196","open":"328.56","close":"329.13","value":"329.13","low":"328.55","high":"329.18","ts":"1756839600"},{"volume":"42994","open":"329.23","close":"329.09","value":"329.09","low":"329.06","high":"329.27","ts":"1756839900"},{"volume":"58497","open":"329.08","close":"329.11","value":"329.11","low":"328.99","high":"329.18","ts":"1756840200"},{"volume":"101667","open":"329.09","close":"329.14","value":"329.14","low":"328.9","high":"329.24","ts":"1756840500"},{"volume":"77421","open":"329.01","close":"329.09","value":"329.09","low":"329","high":"329.11","ts":"1756840800"},{"volume":"64584","open":"329.33","close":"329.29","value":"329.29","low":"329.1","high":"329.35","ts":"1756841100"},{"volume":"96314","open":"329.68","close":"329.43","value":"329.43","low":"329.43","high":"329.71","ts":"1756841400"},{"volume":"66823","open":"329.45","close":"329.62","value":"329.62","low":"329.33","high":"329.62","ts":"1756841700"},{"volume":"86427","open":"329.49","close":"329.58","value":"329.58","low":"329.32","high":"329.6","ts":"1756842000"},{"volume":"128145","open":"329.48","close":"329.79","value":"329.79","low":"329.43","high":"329.8","ts":"1756842300"},{"volume":"861811","open":"329.75","close":"329.19","value":"329.19","low":"329.03","high":"329.75","ts":"1756842600"},{"volume":"1295086","open":"329.17","close":"329.37","value":"329.37","low":"328.94","high":"329.55","ts":"1756842900"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"918505","open":"351.51","close":"351.77","value":"351.77","low":"351.48","high":"351.9","ts":"1756234800"},{"volume":"195802","open":"350.23","close":"350.77","value":"350.77","low":"350.12","high":"350.83","ts":"1756299600"},{"volume":"207066","open":"352.02","close":"352.33","value":"352.33","low":"351.83","high":"352.34","ts":"1756303200"},{"volume":"77157","open":"352.8","close":"352.65","value":"352.65","low":"352.55","high":"352.82","ts":"1756306800"},{"volume":"94067","open":"351.14","close":"350.89","value":"350.89","low":"350.86","high":"351.18","ts":"1756310400"},{"volume":"36971","open":"350.72","close":"350.6","value":"350.6","low":"350.55","high":"350.72","ts":"1756314000"},{"volume":"79033","open":"350.93","close":"350.76","value":"350.76","low":"350.75","high":"350.94","ts":"1756317600"},{"volume":"651553","open":"349.66","close":"349.5","value":"349.5","low":"349.45","high":"350","ts":"1756321200"},{"volume":"4872","open":"350.63","close":"350.57","value":"350.57","low":"350.26","high":"350.8","ts":"1756386000"},{"volume":"922","open":"345.11","close":"345.48","value":"345.48","low":"345.11","high":"345.56","ts":"1756389600"},{"volume":"5206","open":"341.53","close":"341.25","value":"341.25","low":"341.18","high":"341.55","ts":"1756393200"},{"volume":"3390","open":"343.73","close":"343.52","value":"343.52","low":"343.43","high":"343.73","ts":"1756396800"},{"volume":"1124","open":"344.83","close":"344.81","value":"344.81","low":"344.69","high":"344.83","ts":"1756400400"},{"volume":"2272","open":"344.2","close":"344.27","value":"344.27","low":"344.14","high":"344.28","ts":"1756404000"},{"volume":"12116","open":"346.05","close":"345.9","value":"345.9","low":"345.9","high":"346.07","ts":"1756407600"},{"volume":"169289","open":"343.54","close":"343.46","value":"343.46","low":"343.4","high":"344.12","ts":"1756472400"},{"volume":"207958","open":"337.85","close":"338.15","value":"338.15","low":"337.7","high":"338.15","ts":"1756476000"},{"volume":"115725","open":"335.78","close":"335.7","value":"335.7","low":"335.57","high":"335.87","ts":"1756479600"},{"volume":"57054","open":"335.56","close":"335.58","value":"335.58","low":"335.49","high":"335.67","ts":"1756483200"},{"volume":"80750","open":"333.58","close":"333.54","value":"333.54","low":"333.49","high":"333.67","ts":"1756486800"},{"volume":"7130405","open":"333.56","close":"332.5","value":"332.5","low":"331.7","high":"333.99","ts":"1756490400"},{"volume":"13091106","open":"332.49","close":"333.97","value":"333.97","low":"331.88","high":"334.48","ts":"1756494000"},{"volume":"122773","open":"332.21","close":"332.06","value":"332.06","low":"331.7","high":"332.21","ts":"1756818000"},{"volume":"142311","open":"330.48","close":"330.79","value":"330.79","low":"330.29","high":"330.94","ts":"1756821600"},{"volume":"164246","open":"328.08","close":"328.45","value":"328.45","low":"328.02","high":"328.49","ts":"1756825200"},{"volume":"38632","open":"329.56","close":"329.51","value":"329.51","low":"329.4","high":"329.6","ts":"1756828800"},{"volume":"76619","open":"328.73","close":"328.8","value":"328.8","low":"328.65","high":"328.87","ts":"1756832400"},{"volume":"4596745","open":"328.73","close":"328.55","value":"328.55","low":"327.87","high":"329.39","ts":"1756836000"},{"volume":"6841921","open":"328.52","close":"329.37","value":"329.37","low":"328.41","high":"329.88","ts":"1756839600"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"73974832","open":"309.05","close":"309.3","value":"309.3","low":"303","high":"312.11","ts":"1754254800"},{"volume":"54131092","open":"307.2","close":"308.68","value":"308.68","low":"305.5","high":"312.45","ts":"1754341200"},{"volume":"72726696","open":"307.89","close":"319.96","value":"319.96","low":"306.99","high":"320.47","ts":"1754427600"},{"volume":"62731852","open":"319.61","close":"322.29","value":"322.29","low":"316.16","high":"322.4","ts":"1754514000"},{"volume":"86674992","open":"321.43","close":"329.68","value":"329.68","low":"320.98","high":"335","ts":"1754600400"},{"volume":"99332424","open":"335","close":"339.18","value":"339.18","low":"334.15","high":"346.64","ts":"1754859600"},{"volume":"76409712","open":"345.05","close":"340.76","value":"340.76","low":"332.94","high":"345.26","ts":"1754946000"},{"volume":"64340808","open":"341.69","close":"339.34","value":"339.34","low":"338.23","high":"348.98","ts":"1755032400"},{"volume":"70117544","open":"335.76","close":"335.57","value":"335.57","low":"330.4","high":"340.47","ts":"1755118800"},{"volume":"70221544","open":"337.65","close":"330.6","value":"330.6","low":"327.02","high":"339.3","ts":"1755205200"},{"volume":"52203680","open":"329.59","close":"335.15","value":"335.15","low":"329.59","high":"336.27","ts":"1755464400"},{"volume":"71223864","open":"335.79","close":"329.32","value":"329.32","low":"327.85","high":"340.55","ts":"1755550800"},{"volume":"74066544","open":"329.23","close":"323.92","value":"323.92","low":"314.6","high":"331.37","ts":"1755637200"},{"volume":"52297904","open":"322","close":"320.04","value":"320.04","low":"318.68","high":"324.84","ts":"1755723600"},{"volume":"87734752","open":"321.66","close":"340.01","value":"340.01","low":"319.69","high":"340.25","ts":"1755810000"},{"volume":"82129592","open":"338.89","close":"346.6","value":"346.6","low":"335.03","high":"349.53","ts":"1756069200"},{"volume":"68916400","open":"344.82","close":"351.77","value":"351.77","low":"343.72","high":"351.9","ts":"1756155600"},{"volume":"60989812","open":"351.94","close":"349.5","value":"349.5","low":"349.16","high":"355.39","ts":"1756242000"},{"volume":"1457310","open":"351.05","close":"345.9","value":"345.9","low":"340.28","high":"353.5","ts":"1756328400"},{"volume":"75124696","open":"347.23","close":"333.97","value":"333.97","low":"331.7","high":"348.75","ts":"1756414800"},{"volume":"53236936","open":"328.23","close":"329.37","value":"329.37","low":"325.6","high":"333.33","ts":"1756760400"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"92733112","open":"345.1","close":"332.21","value":"332.21","low":"327.33","high":"345.6","ts":"1748984400"},{"volume":"263947040","open":"322.49","close":"284.73","value":"284.73","low":"273.21","high":"324.55","ts":"1749070800"},{"volume":"154971872","open":"298.83","close":"295.13","value":"295.13","low":"291.2","high":"305.5","ts":"1749157200"},{"volume":"125997264","open":"285.92","close":"308.66","value":"308.66","low":"281.85","high":"309.83","ts":"1749416400"},{"volume":"140379040","open":"315.07","close":"326.15","value":"326.15","low":"311.03","high":"327.83","ts":"1749502800"},{"volume":"117816528","open":"334.39","close":"326.42","value":"326.42","low":"322.5","high":"335.5","ts":"1749589200"},{"volume":"100316592","open":"323.08","close":"319.17","value":"319.17","low":"316.88","high":"332.55","ts":"1749675600"},{"volume":"124051976","open":"314.67","close":"325.35","value":"325.35","low":"313.61","high":"332.98","ts":"1749762000"},{"volume":"76801872","open":"331.18","close":"329.11","value":"329.11","low":"326.41","high":"332.05","ts":"1750021200"},{"volume":"82074312","open":"326.27","close":"316.28","value":"316.28","low":"314.75","high":"326.5","ts":"1750107600"},{"volume":"90545120","open":"317.3","close":"322.1","value":"322.1","low":"315.45","high":"329.3","ts":"1750194000"},{"volume":"98997144","open":"327.81","close":"322.17","value":"322.17","low":"317.78","high":"332.36","ts":"1750366800"},{"volume":"179310944","open":"330.94","close":"348.71","value":"348.71","low":"327.48","high":"357.53","ts":"1750626000"},{"volume":"106697840","open":"353.46","close":"340.48","value":"340.48","low":"340.44","high":"356.2","ts":"1750712400"},{"volume":"113348256","open":"341.79","close":"327.59","value":"327.59","low":"320.4","high":"342.86","ts":"1750798800"},{"volume":"77030776","open":"324.61","close":"325.77","value":"325.77","low":"323.61","high":"331.05","ts":"1750885200"},{"volume":"83720800","open":"324.47","close":"323.8","value":"323.8","low":"317.49","high":"329.34","ts":"1750971600"},{"volume":"66872972","open":"319.9","close":"317.62","value":"317.62","low":"316.6","high":"325.58","ts":"1751230800"},{"volume":"136431312","open":"298.42","close":"300.71","value":"300.71","low":"293.21","high":"305.88","ts":"1751317200"},{"volume":"112002848","open":"312.58","close":"315.65","value":"315.65","low":"303.82","high":"316.83","ts":"1751403600"},{"volume":"2148912","open":"317.95","close":"315.22","value":"315.22","low":"312.78","high":"318.45","ts":"1751490000"},{"volume":"122329480","open":"291.37","close":"293.92","value":"293.92","low":"288.77","high":"296.15","ts":"1751835600"},{"volume":"98043472","open":"296.88","close":"297.83","value":"297.83","low":"294.35","high":"304.05","ts":"1751922000"},{"volume":"71962752","open":"297.61","close":"295.82","value":"295.82","low":"293.55","high":"300.15","ts":"1752008400"},{"volume":"97137264","open":"300.13","close":"309.93","value":"309.93","low":"300","high":"310.48","ts":"1752094800"},{"volume":"74375472","open":"307.62","close":"313.5","value":"313.5","low":"305.66","high":"314.09","ts":"1752181200"},{"volume":"73232744","open":"317.73","close":"316.91","value":"316.91","low":"312.67","high":"322.6","ts":"1752440400"},{"volume":"71433936","open":"319.67","close":"310.66","value":"310.66","low":"310.5","high":"321.2","ts":"1752526800"},{"volume":"92000928","open":"312.8","close":"321.67","value":"321.67","low":"312.63","high":"323.5","ts":"1752613200"},{"volume":"70876208","open":"323.11","close":"319.37","value":"319.37","low":"317.06","high":"324.34","ts":"1752699600"},{"volume":"90259360","open":"322","close":"329.55","value":"329.55","low":"321.42","high":"330.9","ts":"1752786000"},{"volume":"71082864","open":"334.36","close":"328.53","value":"328.53","low":"326.88","high":"338","ts":"1753045200"},{"volume":"73723400","open":"329.74","close":"332.08","value":"332.08","low":"321.55","high":"335.41","ts":"1753131600"},{"volume":"72426408","open":"330.87","close":"333","value":"333","low":"328.67","high":"336.2","ts":"1753218000"},{"volume":"146020848","open":"310.07","close":"305.07","value":"305.07","low":"300.41","high":"310.09","ts":"1753304400"},{"volume":"141695872","open":"308.74","close":"316.11","value":"316.11","low":"308.01","high":"323.63","ts":"1753390800"},{"volume":"104605904","open":"318.21","close":"325.54","value":"325.54","low":"315.69","high":"330.49","ts":"1753650000"},{"volume":"81319832","open":"325.65","close":"321.4","value":"321.4","low":"318.25","high":"326.25","ts":"1753736400"},{"volume":"79224368","open":"322.2","close":"319.04","value":"319.04","low":"311.62","high":"324.45","ts":"1753822800"},{"volume":"77897768","open":"319.58","close":"308.19","value":"308.19","low":"306.1","high":"321.37","ts":"1753909200"},{"volume":"84296808","open":"306.2","close":"302.61","value":"302.61","low":"297.82","high":"309.31","ts":"1753995600"},{"volume":"73974832","open":"309.05","close":"309.3","value":"309.3","low":"303","high":"312.11","ts":"1754254800"},{"volume":"54131092","open":"307.2","close":"308.68","value":"308.68","low":"305.5","high":"312.45","ts":"1754341200"},{"volume":"72726696","open":"307.89","close":"319.96","value":"319.96","low":"306.99","high":"320.47","ts":"1754427600"},{"volume":"62731852","open":"319.61","close":"322.29","value":"322.29","low":"316.16","high":"322.4","ts":"1754514000"},{"volume":"86674992","open":"321.43","close":"329.68","value":"329.68","low":"320.98","high":"335","ts":"1754600400"},{"volume":"99332424","open":"335","close":"339.18","value":"339.18","low":"334.15","high":"346.64","ts":"1754859600"},{"volume":"76409712","open":"345.05","close":"340.76","value":"340.76","low":"332.94","high":"345.26","ts":"1754946000"},{"volume":"64340808","open":"341.69","close":"339.34","value":"339.34","low":"338.23","high":"348.98","ts":"1755032400"},{"volume":"70117544","open":"335.76","close":"335.57","value":"335.57","low":"330.4","high":"340.47","ts":"1755118800"},{"volume":"70221544","open":"337.65","close":"330.6","value":"330.6","low":"327.02","high":"339.3","ts":"1755205200"},{"volume":"52203680","open":"329.59","close":"335.15","value":"335.15","low":"329.59","high":"336.27","ts":"1755464400"},{"volume":"71223864","open":"335.79","close":"329.32","value":"329.32","low":"327.85","high":"340.55","ts":"1755550800"},{"volume":"74066544","open":"329.23","close":"323.92","value":"323.92","low":"314.6","high":"331.37","ts":"1755637200"},{"volume":"52297904","open":"322","close":"320.04","value":"320.04","low":"318.68","high":"324.84","ts":"1755723600"},{"volume":"87734752","open":"321.66","close":"340.01","value":"340.01","low":"319.69","high":"340.25","ts":"1755810000"},{"volume":"82129592","open":"338.89","close":"346.6","value":"346.6","low":"335.03","high":"349.53","ts":"1756069200"},{"volume":"68916400","open":"344.82","close":"351.77","value":"351.77","low":"343.72","high":"351.9","ts":"1756155600"},{"volume":"60989812","open":"351.94","close":"349.5","value":"349.5","low":"349.16","high":"355.39","ts":"1756242000"},{"volume":"1457310","open":"351.05","close":"345.9","value":"345.9","low":"340.28","high":"353.5","ts":"1756328400"},{"volume":"75124696","open":"347.23","close":"333.97","value":"333.97","low":"331.7","high":"348.75","ts":"1756414800"},{"volume":"53236936","open":"328.23","close":"329.37","value":"329.37","low":"325.6","high":"333.33","ts":"1756760400"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"272","close":"263.43","value":"263.43","low":"260.02","high":"272.65","ts":"1741208400"},{"open":"259.27","close":"262.63","value":"262.63","low":"250.72","high":"266.25","ts":"1741294800"},{"open":"252.6","close":"222.08","value":"222.08","low":"220.18","high":"253.37","ts":"1741554000"},{"volume":"164365376","open":"225.27","close":"230.5","value":"230.5","low":"218.03","high":"237.06","ts":"1741640400"},{"volume":"130432136","open":"244.65","close":"248.28","value":"248.28","low":"241.1","high":"251.84","ts":"1741726800"},{"volume":"107340040","open":"248.13","close":"240.69","value":"240.69","low":"232.6","high":"248.29","ts":"1741813200"},{"volume":"94022160","open":"247.31","close":"249.98","value":"249.98","low":"240.73","high":"251.58","ts":"1741899600"},{"volume":"102039080","open":"244.97","close":"237.8","value":"237.8","low":"232.8","high":"245.01","ts":"1742158800"},{"volume":"102674512","open":"228.19","close":"225.48","value":"225.48","low":"222.28","high":"230.1","ts":"1742245200"},{"volume":"104555824","open":"231.61","close":"235.73","value":"235.73","low":"229.2","high":"241.41","ts":"1742331600"},{"volume":"93371120","open":"233.35","close":"236.25","value":"236.25","low":"230.05","high":"238","ts":"1742418000"},{"volume":"3654107","open":"234.92","close":"247.21","value":"247.21","low":"234.55","high":"247.47","ts":"1742504400"},{"volume":"152445136","open":"258.08","close":"278.44","value":"278.44","low":"256.33","high":"278.64","ts":"1742763600"},{"volume":"5074892","open":"283.56","close":"288.14","value":"288.14","low":"271.3","high":"288.2","ts":"1742850000"},{"volume":"138590400","open":"282.64","close":"271.99","value":"271.99","low":"266.51","high":"284.9","ts":"1742936400"},{"volume":"152930528","open":"272.48","close":"273.23","value":"273.23","low":"271.82","high":"291.84","ts":"1743022800"},{"volume":"116144576","open":"275.5","close":"263.49","value":"263.49","low":"260.58","high":"276.1","ts":"1743109200"},{"volume":"125395456","open":"249.17","close":"259.27","value":"259.27","low":"243.36","high":"260.56","ts":"1743368400"},{"volume":"138012560","open":"263.73","close":"268.48","value":"268.48","low":"259.25","high":"277.45","ts":"1743454800"},{"volume":"192081728","open":"254.6","close":"282.67","value":"282.67","low":"251.27","high":"284.99","ts":"1743541200"},{"volume":"127222784","open":"265.24","close":"267.17","value":"267.17","low":"261.52","high":"276.3","ts":"1743627600"},{"volume":"168308704","open":"255.37","close":"239.34","value":"239.34","low":"236","high":"261","ts":"1743714000"},{"volume":"172515792","open":"223.78","close":"233.29","value":"233.29","low":"214.25","high":"252","ts":"1743973200"},{"volume":"160608288","open":"245.05","close":"221.58","value":"221.58","low":"217.8","high":"250.44","ts":"1744059600"},{"volume":"196196720","open":"224.56","close":"272","value":"272","low":"223.89","high":"274.69","ts":"1744146000"},{"volume":"169713872","open":"260.03","close":"252.4","value":"252.4","low":"239.33","high":"262.49","ts":"1744232400"},{"volume":"123365064","open":"251.84","close":"252.18","value":"252.18","low":"241.36","high":"257.74","ts":"1744318800"},{"volume":"94989832","open":"258.33","close":"252.36","value":"252.36","low":"245.93","high":"261.8","ts":"1744578000"},{"volume":"75588624","open":"249.86","close":"254.12","value":"254.12","low":"247.55","high":"258.75","ts":"1744664400"},{"volume":"101836896","open":"247.69","close":"241.55","value":"241.55","low":"233.89","high":"251.94","ts":"1744750800"},{"volume":"76137304","open":"243.4","close":"241.54","value":"241.54","low":"237.68","high":"244.34","ts":"1744837200"},{"volume":"84064744","open":"229.5","close":"227.45","value":"227.45","low":"222.8","high":"232.21","ts":"1745182800"},{"volume":"96487264","open":"230.96","close":"238.15","value":"238.15","low":"229.85","high":"242.79","ts":"1745269200"},{"volume":"141846224","open":"254.86","close":"250.79","value":"250.79","low":"244.43","high":"259.44","ts":"1745355600"},{"volume":"87427824","open":"249.51","close":"259.51","value":"259.51","low":"249.2","high":"259.54","ts":"1745442000"},{"volume":"159357872","open":"261.69","close":"284.88","value":"284.88","low":"259.63","high":"286.85","ts":"1745528400"},{"volume":"4919783","open":"289","close":"285.93","value":"285.93","low":"272.42","high":"294.86","ts":"1745787600"},{"volume":"101659136","open":"285.48","close":"292.01","value":"292.01","low":"279.47","high":"293.29","ts":"1745874000"},{"volume":"115616560","open":"279.87","close":"282.12","value":"282.12","low":"270.78","high":"284.45","ts":"1745960400"},{"volume":"92735736","open":"280.08","close":"280.51","value":"280.51","low":"279.81","high":"290.87","ts":"1746046800"},{"volume":"109958240","open":"285.01","close":"287.25","value":"287.25","low":"279.81","high":"294.78","ts":"1746133200"},{"volume":"88686976","open":"284.57","close":"280.2","value":"280.2","low":"274.39","high":"284.8","ts":"1746392400"},{"volume":"71101088","open":"273.09","close":"275.25","value":"275.25","low":"271.36","high":"277.73","ts":"1746478800"},{"volume":"67213960","open":"276.82","close":"276.18","value":"276.18","low":"271","high":"277.92","ts":"1746565200"},{"volume":"90597376","open":"279.63","close":"284.89","value":"284.89","low":"279.41","high":"289.81","ts":"1746651600"},{"volume":"126972880","open":"290.18","close":"298.1","value":"298.1","low":"290.04","high":"307.04","ts":"1746738000"},{"volume":"104441408","open":"321.93","close":"318.62","value":"318.62","low":"311.5","high":"322.2","ts":"1746997200"},{"volume":"129194208","open":"319.95","close":"333.93","value":"333.93","low":"316.8","high":"337.59","ts":"1747083600"},{"volume":"129522360","open":"342.46","close":"347.43","value":"347.43","low":"337","high":"350","ts":"1747170000"},{"volume":"93999752","open":"340.35","close":"342.73","value":"342.73","low":"334.72","high":"346.14","ts":"1747256400"},{"volume":"84966992","open":"347.85","close":"349.8","value":"349.8","low":"342.33","high":"351.62","ts":"1747342800"},{"volume":"82338336","open":"338","close":"341.93","value":"341.93","low":"333.37","high":"343","ts":"1747602000"},{"volume":"126145168","open":"347.94","close":"343.76","value":"343.76","low":"341.63","high":"354.98","ts":"1747688400"},{"volume":"95578592","open":"344.43","close":"334.53","value":"334.53","low":"332.2","high":"347.35","ts":"1747774800"},{"volume":"91574128","open":"331.94","close":"340.98","value":"340.98","low":"331.39","high":"347.27","ts":"1747861200"},{"volume":"81230152","open":"337.52","close":"339.39","value":"339.39","low":"333.21","high":"343.18","ts":"1747947600"},{"volume":"110001904","open":"347.35","close":"362.75","value":"362.75","low":"347.32","high":"363.79","ts":"1748293200"},{"volume":"81943632","open":"364.84","close":"356.92","value":"356.92","low":"355.91","high":"365","ts":"1748379600"},{"volume":"80807264","open":"365.29","close":"358.45","value":"358.45","low":"356","high":"367.71","ts":"1748466000"},{"volume":"103123680","open":"356.36","close":"345.76","value":"345.76","low":"345.29","high":"363.68","ts":"1748552400"},{"volume":"78212040","open":"343.64","close":"342.7","value":"342.7","low":"333.33","high":"348.01","ts":"1748811600"},{"volume":"93000592","open":"346.6","close":"344.47","value":"344.47","low":"343.04","high":"355.4","ts":"1748898000"},{"volume":"92733112","open":"345.1","close":"332.21","value":"332.21","low":"327.33","high":"345.6","ts":"1748984400"},{"volume":"263947040","open":"322.49","close":"284.73","value":"284.73","low":"273.21","high":"324.55","ts":"1749070800"},{"volume":"154971872","open":"298.83","close":"295.13","value":"295.13","low":"291.2","high":"305.5","ts":"1749157200"},{"volume":"125997264","open":"285.92","close":"308.66","value":"308.66","low":"281.85","high":"309.83","ts":"1749416400"},{"volume":"140379040","open":"315.07","close":"326.15","value":"326.15","low":"311.03","high":"327.83","ts":"1749502800"},{"volume":"117816528","open":"334.39","close":"326.42","value":"326.42","low":"322.5","high":"335.5","ts":"1749589200"},{"volume":"100316592","open":"323.08","close":"319.17","value":"319.17","low":"316.88","high":"332.55","ts":"1749675600"},{"volume":"124051976","open":"314.67","close":"325.35","value":"325.35","low":"313.61","high":"332.98","ts":"1749762000"},{"volume":"76801872","open":"331.18","close":"329.11","value":"329.11","low":"326.41","high":"332.05","ts":"1750021200"},{"volume":"82074312","open":"326.27","close":"316.28","value":"316.28","low":"314.75","high":"326.5","ts":"1750107600"},{"volume":"90545120","open":"317.3","close":"322.1","value":"322.1","low":"315.45","high":"329.3","ts":"1750194000"},{"volume":"98997144","open":"327.81","close":"322.17","value":"322.17","low":"317.78","high":"332.36","ts":"1750366800"},{"volume":"179310944","open":"330.94","close":"348.71","value":"348.71","low":"327.48","high":"357.53","ts":"1750626000"},{"volume":"106697840","open":"353.46","close":"340.48","value":"340.48","low":"340.44","high":"356.2","ts":"1750712400"},{"volume":"113348256","open":"341.79","close":"327.59","value":"327.59","low":"320.4","high":"342.86","ts":"1750798800"},{"volume":"77030776","open":"324.61","close":"325.77","value":"325.77","low":"323.61","high":"331.05","ts":"1750885200"},{"volume":"83720800","open":"324.47","close":"323.8","value":"323.8","low":"317.49","high":"329.34","ts":"1750971600"},{"volume":"66872972","open":"319.9","close":"317.62","value":"317.62","low":"316.6","high":"325.58","ts":"1751230800"},{"volume":"136431312","open":"298.42","close":"300.71","value":"300.71","low":"293.21","high":"305.88","ts":"1751317200"},{"volume":"112002848","open":"312.58","close":"315.65","value":"315.65","low":"303.82","high":"316.83","ts":"1751403600"},{"volume":"2148912","open":"317.95","close":"315.22","value":"315.22","low":"312.78","high":"318.45","ts":"1751490000"},{"volume":"122329480","open":"291.37","close":"293.92","value":"293.92","low":"288.77","high":"296.15","ts":"1751835600"},{"volume":"98043472","open":"296.88","close":"297.83","value":"297.83","low":"294.35","high":"304.05","ts":"1751922000"},{"volume":"71962752","open":"297.61","close":"295.82","value":"295.82","low":"293.55","high":"300.15","ts":"1752008400"},{"volume":"97137264","open":"300.13","close":"309.93","value":"309.93","low":"300","high":"310.48","ts":"1752094800"},{"volume":"74375472","open":"307.62","close":"313.5","value":"313.5","low":"305.66","high":"314.09","ts":"1752181200"},{"volume":"73232744","open":"317.73","close":"316.91","value":"316.91","low":"312.67","high":"322.6","ts":"1752440400"},{"volume":"71433936","open":"319.67","close":"310.66","value":"310.66","low":"310.5","high":"321.2","ts":"1752526800"},{"volume":"92000928","open":"312.8","close":"321.67","value":"321.67","low":"312.63","high":"323.5","ts":"1752613200"},{"volume":"70876208","open":"323.11","close":"319.37","value":"319.37","low":"317.06","high":"324.34","ts":"1752699600"},{"volume":"90259360","open":"322","close":"329.55","value":"329.55","low":"321.42","high":"330.9","ts":"1752786000"},{"volume":"71082864","open":"334.36","close":"328.53","value":"328.53","low":"326.88","high":"338","ts":"1753045200"},{"volume":"73723400","open":"329.74","close":"332.08","value":"332.08","low":"321.55","high":"335.41","ts":"1753131600"},{"volume":"72426408","open":"330.87","close":"333","value":"333","low":"328.67","high":"336.2","ts":"1753218000"},{"volume":"146020848","open":"310.07","close":"305.07","value":"305.07","low":"300.41","high":"310.09","ts":"1753304400"},{"volume":"141695872","open":"308.74","close":"316.11","value":"316.11","low":"308.01","high":"323.63","ts":"1753390800"},{"volume":"104605904","open":"318.21","close":"325.54","value":"325.54","low":"315.69","high":"330.49","ts":"1753650000"},{"volume":"81319832","open":"325.65","close":"321.4","value":"321.4","low":"318.25","high":"326.25","ts":"1753736400"},{"volume":"79224368","open":"322.2","close":"319.04","value":"319.04","low":"311.62","high":"324.45","ts":"1753822800"},{"volume":"77897768","open":"319.58","close":"308.19","value":"308.19","low":"306.1","high":"321.37","ts":"1753909200"},{"volume":"84296808","open":"306.2","close":"302.61","value":"302.61","low":"297.82","high":"309.31","ts":"1753995600"},{"volume":"73974832","open":"309.05","close":"309.3","value":"309.3","low":"303","high":"312.11","ts":"1754254800"},{"volume":"54131092","open":"307.2","close":"308.68","value":"308.68","low":"305.5","high":"312.45","ts":"1754341200"},{"volume":"72726696","open":"307.89","close":"319.96","value":"319.96","low":"306.99","high":"320.47","ts":"1754427600"},{"volume":"62731852","open":"319.61","close":"322.29","value":"322.29","low":"316.16","high":"322.4","ts":"1754514000"},{"volume":"86674992","open":"321.43","close":"329.68","value":"329.68","low":"320.98","high":"335","ts":"1754600400"},{"volume":"99332424","open":"335","close":"339.18","value":"339.18","low":"334.15","high":"346.64","ts":"1754859600"},{"volume":"76409712","open":"345.05","close":"340.76","value":"340.76","low":"332.94","high":"345.26","ts":"1754946000"},{"volume":"64340808","open":"341.69","close":"339.34","value":"339.34","low":"338.23","high":"348.98","ts":"1755032400"},{"volume":"70117544","open":"335.76","close":"335.57","value":"335.57","low":"330.4","high":"340.47","ts":"1755118800"},{"volume":"70221544","open":"337.65","close":"330.6","value":"330.6","low":"327.02","high":"339.3","ts":"1755205200"},{"volume":"52203680","open":"329.59","close":"335.15","value":"335.15","low":"329.59","high":"336.27","ts":"1755464400"},{"volume":"71223864","open":"335.79","close":"329.32","value":"329.32","low":"327.85","high":"340.55","ts":"1755550800"},{"volume":"74066544","open":"329.23","close":"323.92","value":"323.92","low":"314.6","high":"331.37","ts":"1755637200"},{"volume":"52297904","open":"322","close":"320.04","value":"320.04","low":"318.68","high":"324.84","ts":"1755723600"},{"volume":"87734752","open":"321.66","close":"340.01","value":"340.01","low":"319.69","high":"340.25","ts":"1755810000"},{"volume":"82129592","open":"338.89","close":"346.6","value":"346.6","low":"335.03","high":"349.53","ts":"1756069200"},{"volume":"68916400","open":"344.82","close":"351.77","value":"351.77","low":"343.72","high":"351.9","ts":"1756155600"},{"volume":"60989812","open":"351.94","close":"349.5","value":"349.5","low":"349.16","high":"355.39","ts":"1756242000"},{"volume":"1457310","open":"351.05","close":"345.9","value":"345.9","low":"340.28","high":"353.5","ts":"1756328400"},{"volume":"75124696","open":"347.23","close":"333.97","value":"333.97","low":"331.7","high":"348.75","ts":"1756414800"},{"volume":"53236936","open":"328.23","close":"329.37","value":"329.37","low":"325.6","high":"333.33","ts":"1756760400"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"215.26","close":"210.6","value":"210.6","low":"209.64","high":"219.9","ts":"1725310800"},{"open":"210.59","close":"219.41","value":"219.41","low":"210.57","high":"222.22","ts":"1725397200"},{"open":"223.49","close":"230.17","value":"230.17","low":"222.25","high":"235","ts":"1725483600"},{"open":"232.6","close":"210.73","value":"210.73","low":"210.51","high":"233.6","ts":"1725570000"},{"open":"216.2","close":"216.27","value":"216.27","low":"213.67","high":"219.87","ts":"1725829200"},{"open":"220.07","close":"226.17","value":"226.17","low":"218.64","high":"226.4","ts":"1725915600"},{"open":"224.55","close":"228.13","value":"228.13","low":"216.8","high":"228.47","ts":"1726002000"},{"open":"224.66","close":"229.81","value":"229.81","low":"223.83","high":"231.45","ts":"1726088400"},{"open":"228","close":"230.29","value":"230.29","low":"226.32","high":"232.67","ts":"1726174800"},{"open":"229.3","close":"226.78","value":"226.78","low":"223.53","high":"229.96","ts":"1726434000"},{"open":"229.45","close":"227.87","value":"227.87","low":"226.55","high":"234.57","ts":"1726520400"},{"open":"230.09","close":"227.2","value":"227.2","low":"226.88","high":"235.68","ts":"1726606800"},{"open":"234","close":"243.92","value":"243.92","low":"232.13","high":"244.24","ts":"1726693200"},{"open":"241.52","close":"238.25","value":"238.25","low":"235.92","high":"243.99","ts":"1726779600"},{"open":"242.61","close":"250","value":"250","low":"241.92","high":"250","ts":"1727038800"},{"open":"254.08","close":"254.27","value":"254.27","low":"249.05","high":"257.19","ts":"1727125200"},{"open":"252.54","close":"257.02","value":"257.02","low":"252.28","high":"257.05","ts":"1727211600"},{"open":"260.6","close":"254.22","value":"254.22","low":"251.53","high":"261.75","ts":"1727298000"},{"open":"257.38","close":"260.46","value":"260.46","low":"254.12","high":"260.7","ts":"1727384400"},{"open":"259.04","close":"261.63","value":"261.63","low":"255.77","high":"264.86","ts":"1727643600"},{"open":"262.67","close":"258.02","value":"258.02","low":"248.53","high":"263.98","ts":"1727730000"},{"open":"247.55","close":"249.02","value":"249.02","low":"241.5","high":"251.16","ts":"1727816400"},{"open":"244.48","close":"240.66","value":"240.66","low":"237.81","high":"249.79","ts":"1727902800"},{"open":"246.69","close":"250.08","value":"250.08","low":"244.58","high":"250.96","ts":"1727989200"},{"open":"249","close":"240.83","value":"240.83","low":"240.7","high":"249.83","ts":"1728248400"},{"open":"243.56","close":"244.5","value":"244.5","low":"240.56","high":"246.21","ts":"1728334800"},{"open":"243.82","close":"241.05","value":"241.05","low":"239.51","high":"247.43","ts":"1728421200"},{"open":"241.81","close":"238.77","value":"238.77","low":"232.34","high":"242.79","ts":"1728507600"},{"open":"220.13","close":"217.8","value":"217.8","low":"214.38","high":"223.34","ts":"1728594000"},{"open":"220.13","close":"219.16","value":"219.16","low":"213.74","high":"221.91","ts":"1728853200"},{"open":"220.01","close":"219.57","value":"219.57","low":"217.12","high":"224.26","ts":"1728939600"},{"open":"221.4","close":"221.33","value":"221.33","low":"218.93","high":"222.82","ts":"1729026000"},{"open":"221.59","close":"220.89","value":"220.89","low":"217.9","high":"222.08","ts":"1729112400"},{"open":"220.71","close":"220.7","value":"220.7","low":"219.23","high":"222.28","ts":"1729198800"},{"open":"218.9","close":"218.85","value":"218.85","low":"215.73","high":"220.48","ts":"1729458000"},{"open":"218.07","close":"217.91","value":"217.91","low":"217.86","high":"218.08","ts":"1729544400"},{"open":"213.76","close":"213.56","value":"213.56","low":"213.56","high":"213.83","ts":"1729630800"},{"open":"260.24","close":"260.54","value":"260.54","low":"260.19","high":"260.59","ts":"1729717200"},{"open":"268.9","close":"269.11","value":"269.11","low":"268.89","high":"269.28","ts":"1729803600"},{"open":"263.07","close":"262.66","value":"262.66","low":"262.24","high":"263.18","ts":"1730062800"},{"open":"259.41","close":"259.4","value":"259.4","low":"259.37","high":"259.58","ts":"1730149200"},{"open":"257.54","close":"257.65","value":"257.65","low":"257.43","high":"257.79","ts":"1730235600"},{"open":"250.13","close":"249.78","value":"249.78","low":"249.55","high":"250.15","ts":"1730322000"},{"open":"248.93","close":"248.85","value":"248.85","low":"248.85","high":"249.12","ts":"1730408400"},{"open":"242.8","close":"242.83","value":"242.83","low":"242.76","high":"243.03","ts":"1730667600"},{"open":"251.35","close":"251.5","value":"251.5","low":"251.17","high":"251.56","ts":"1730754000"},{"open":"283.07","close":"288.47","value":"288.47","low":"275.62","high":"289.59","ts":"1730840400"},{"open":"288.58","close":"296.75","value":"296.75","low":"285.52","high":"299.74","ts":"1730926800"},{"open":"299.16","close":"321.26","value":"321.26","low":"297.66","high":"328.7","ts":"1731013200"},{"open":"343.01","close":"350.62","value":"350.62","low":"336","high":"358.64","ts":"1731272400"},{"open":"339.28","close":"328.23","value":"328.23","low":"323.31","high":"345.55","ts":"1731358800"},{"open":"335.92","close":"330.19","value":"330.19","low":"322.5","high":"344.6","ts":"1731445200"},{"open":"327.67","close":"311.18","value":"311.18","low":"310.37","high":"329.98","ts":"1731531600"},{"open":"310.18","close":"320.83","value":"320.83","low":"309.22","high":"324.68","ts":"1731618000"},{"open":"340.72","close":"338.87","value":"338.87","low":"330.01","high":"348.55","ts":"1731877200"},{"open":"335.8","close":"346","value":"346","low":"332.75","high":"347.38","ts":"1731963600"},{"open":"345.08","close":"341.94","value":"341.94","low":"334.3","high":"346.6","ts":"1732050000"},{"open":"344","close":"339.55","value":"339.55","low":"335.28","high":"347.99","ts":"1732136400"},{"open":"341.08","close":"352.6","value":"352.6","low":"337.7","high":"356.64","ts":"1732222800"},{"open":"361.69","close":"338.44","value":"338.44","low":"338.2","high":"361.92","ts":"1732482000"},{"open":"340.07","close":"338.25","value":"338.25","low":"335.66","high":"346.96","ts":"1732568400"},{"open":"341.97","close":"332.79","value":"332.79","low":"326.59","high":"342.55","ts":"1732654800"},{"open":"336.13","close":"345.16","value":"345.16","low":"334.8","high":"345.22","ts":"1732827600"},{"open":"352.52","close":"357.09","value":"357.09","low":"351.15","high":"360","ts":"1733086800"},{"open":"351.58","close":"351.38","value":"351.38","low":"348.2","high":"355.68","ts":"1733173200"},{"open":"353.04","close":"357.93","value":"357.93","low":"348.6","high":"358.1","ts":"1733259600"},{"open":"359.87","close":"369.49","value":"369.49","low":"359.51","high":"375.41","ts":"1733346000"},{"open":"377.27","close":"389.38","value":"389.38","low":"370.8","high":"389.49","ts":"1733432400"},{"open":"397.25","close":"389.86","value":"389.86","low":"378.01","high":"404.8","ts":"1733691600"},{"open":"392.61","close":"400.88","value":"400.88","low":"390.85","high":"409.72","ts":"1733778000"},{"open":"409.8","close":"424.8","value":"424.8","low":"402.38","high":"424.88","ts":"1733864400"},{"open":"424.84","close":"417.69","value":"417.69","low":"415","high":"429.29","ts":"1733950800"},{"open":"420","close":"436.19","value":"436.19","low":"415.71","high":"436.3","ts":"1734037200"},{"open":"441.13","close":"463.19","value":"463.19","low":"436.15","high":"463.19","ts":"1734296400"},{"open":"476.11","close":"479.85","value":"479.85","low":"457.51","high":"483.99","ts":"1734382800"},{"open":"466.36","close":"440.13","value":"440.13","low":"427.02","high":"488.54","ts":"1734469200"},{"open":"451.92","close":"436.15","value":"436.15","low":"420.02","high":"456.36","ts":"1734555600"},{"open":"425.51","close":"420.6","value":"420.6","low":"417.64","high":"447.08","ts":"1734642000"},{"open":"430.96","close":"431.24","value":"431.24","low":"415.55","high":"434.51","ts":"1734901200"},{"open":"435.87","close":"462.28","value":"462.28","low":"435.22","high":"462.7","ts":"1734987600"},{"open":"465.15","close":"453.96","value":"453.96","low":"451.02","high":"465.33","ts":"1735160400"},{"open":"449.5","close":"431.71","value":"431.71","low":"426.5","high":"449.89","ts":"1735246800"},{"open":"419.2","close":"417.28","value":"417.28","low":"415.75","high":"427","ts":"1735506000"},{"open":"423.79","close":"403.64","value":"403.64","low":"402.54","high":"427.93","ts":"1735592400"},{"open":"390.66","close":"379.03","value":"379.03","low":"373.05","high":"392.73","ts":"1735765200"},{"open":"381.65","close":"410.77","value":"410.77","low":"379.45","high":"411.88","ts":"1735851600"},{"open":"422.05","close":"411.05","value":"411.05","low":"401.7","high":"426.43","ts":"1736110800"},{"open":"405.81","close":"394.59","value":"394.59","low":"390.01","high":"414.33","ts":"1736197200"},{"open":"393.05","close":"395","value":"395","low":"387.43","high":"402.5","ts":"1736283600"},{"open":"391.22","close":"394.86","value":"394.86","low":"383.49","high":"399.25","ts":"1736456400"},{"open":"381.3","close":"403.45","value":"403.45","low":"380.07","high":"403.79","ts":"1736715600"},{"open":"414.44","close":"396.2","value":"396.2","low":"394.54","high":"422.64","ts":"1736802000"},{"open":"409.86","close":"428.18","value":"428.18","low":"405.66","high":"429.8","ts":"1736888400"},{"open":"423.49","close":"413.51","value":"413.51","low":"409.13","high":"423.57","ts":"1736974800"},{"open":"421.72","close":"426.48","value":"426.48","low":"419.77","high":"439.74","ts":"1737061200"},{"open":"432.81","close":"424.08","value":"424.08","low":"406.31","high":"432.98","ts":"1737406800"},{"open":"416.72","close":"415.1","value":"415.1","low":"414.59","high":"428","ts":"1737493200"},{"open":"415.99","close":"412.37","value":"412.37","low":"408.95","high":"420.73","ts":"1737579600"},{"open":"414.4","close":"406.54","value":"406.54","low":"405.78","high":"418.01","ts":"1737666000"},{"open":"394.53","close":"397.06","value":"397.06","low":"389","high":"406.67","ts":"1737925200"},{"open":"396.72","close":"398.19","value":"398.19","low":"386.8","high":"400.55","ts":"1738011600"},{"open":"395.19","close":"388.03","value":"388.03","low":"384.48","high":"398.59","ts":"1738098000"},{"open":"410.5","close":"400.48","value":"400.48","low":"384.41","high":"412.5","ts":"1738184400"},{"open":"401.52","close":"404.58","value":"404.58","low":"401.42","high":"419.98","ts":"1738270800"},{"open":"386.69","close":"383.86","value":"383.86","low":"374.39","high":"389.17","ts":"1738530000"},{"open":"383","close":"392.4","value":"392.4","low":"381.4","high":"394","ts":"1738616400"},{"open":"387.51","close":"378.17","value":"378.17","low":"375.53","high":"388.39","ts":"1738702800"},{"open":"373.11","close":"374.31","value":"374.31","low":"363.18","high":"378.17","ts":"1738789200"},{"open":"370.18","close":"361.49","value":"361.49","low":"360.34","high":"380.55","ts":"1738875600"},{"open":"356.2","close":"350.64","value":"350.64","low":"350.51","high":"362.7","ts":"1739134800"},{"open":"345.83","close":"328.64","value":"328.64","low":"325.1","high":"349.37","ts":"1739221200"},{"open":"329.98","close":"336.46","value":"336.46","low":"329.12","high":"346.4","ts":"1739307600"},{"open":"345.04","close":"356.03","value":"356.03","low":"342.86","high":"358.69","ts":"1739394000"},{"open":"360.62","close":"355.9","value":"355.9","low":"347.5","high":"362","ts":"1739480400"},{"open":"355.28","close":"354.05","value":"354.05","low":"350.02","high":"359.1","ts":"1739826000"},{"open":"353.97","close":"360.6","value":"360.6","low":"353.63","high":"367.35","ts":"1739912400"},{"open":"361.54","close":"354.38","value":"354.38","low":"348","high":"362.3","ts":"1739998800"},{"open":"353.16","close":"337.54","value":"337.54","low":"334.42","high":"354.98","ts":"1740085200"},{"open":"338.1","close":"330.38","value":"330.38","low":"324.7","high":"342.4","ts":"1740344400"},{"open":"327.13","close":"302.49","value":"302.49","low":"297.25","high":"327.45","ts":"1740430800"},{"open":"303.71","close":"290.89","value":"290.89","low":"288.04","high":"309","ts":"1740517200"},{"open":"291","close":"281.96","value":"281.96","low":"280.88","high":"297.23","ts":"1740603600"},{"open":"279.46","close":"293.31","value":"293.31","low":"273.6","high":"293.62","ts":"1740690000"},{"open":"300.37","close":"284.78","value":"284.78","low":"277.3","high":"303.94","ts":"1740949200"},{"open":"270.8","close":"272","value":"272","low":"261.84","high":"284.33","ts":"1741035600"},{"open":"272.96","close":"279.26","value":"279.26","low":"267.71","high":"279.54","ts":"1741122000"},{"open":"272","close":"263.43","value":"263.43","low":"260.02","high":"272.65","ts":"1741208400"},{"open":"259.27","close":"262.63","value":"262.63","low":"250.72","high":"266.25","ts":"1741294800"},{"open":"252.6","close":"222.08","value":"222.08","low":"220.18","high":"253.37","ts":"1741554000"},{"volume":"164365376","open":"225.27","close":"230.5","value":"230.5","low":"218.03","high":"237.06","ts":"1741640400"},{"volume":"130432136","open":"244.65","close":"248.28","value":"248.28","low":"241.1","high":"251.84","ts":"1741726800"},{"volume":"107340040","open":"248.13","close":"240.69","value":"240.69","low":"232.6","high":"248.29","ts":"1741813200"},{"volume":"94022160","open":"247.31","close":"249.98","value":"249.98","low":"240.73","high":"251.58","ts":"1741899600"},{"volume":"102039080","open":"244.97","close":"237.8","value":"237.8","low":"232.8","high":"245.01","ts":"1742158800"},{"volume":"102674512","open":"228.19","close":"225.48","value":"225.48","low":"222.28","high":"230.1","ts":"1742245200"},{"volume":"104555824","open":"231.61","close":"235.73","value":"235.73","low":"229.2","high":"241.41","ts":"1742331600"},{"volume":"93371120","open":"233.35","close":"236.25","value":"236.25","low":"230.05","high":"238","ts":"1742418000"},{"volume":"3654107","open":"234.92","close":"247.21","value":"247.21","low":"234.55","high":"247.47","ts":"1742504400"},{"volume":"152445136","open":"258.08","close":"278.44","value":"278.44","low":"256.33","high":"278.64","ts":"1742763600"},{"volume":"5074892","open":"283.56","close":"288.14","value":"288.14","low":"271.3","high":"288.2","ts":"1742850000"},{"volume":"138590400","open":"282.64","close":"271.99","value":"271.99","low":"266.51","high":"284.9","ts":"1742936400"},{"volume":"152930528","open":"272.48","close":"273.23","value":"273.23","low":"271.82","high":"291.84","ts":"1743022800"},{"volume":"116144576","open":"275.5","close":"263.49","value":"263.49","low":"260.58","high":"276.1","ts":"1743109200"},{"volume":"125395456","open":"249.17","close":"259.27","value":"259.27","low":"243.36","high":"260.56","ts":"1743368400"},{"volume":"138012560","open":"263.73","close":"268.48","value":"268.48","low":"259.25","high":"277.45","ts":"1743454800"},{"volume":"192081728","open":"254.6","close":"282.67","value":"282.67","low":"251.27","high":"284.99","ts":"1743541200"},{"volume":"127222784","open":"265.24","close":"267.17","value":"267.17","low":"261.52","high":"276.3","ts":"1743627600"},{"volume":"168308704","open":"255.37","close":"239.34","value":"239.34","low":"236","high":"261","ts":"1743714000"},{"volume":"172515792","open":"223.78","close":"233.29","value":"233.29","low":"214.25","high":"252","ts":"1743973200"},{"volume":"160608288","open":"245.05","close":"221.58","value":"221.58","low":"217.8","high":"250.44","ts":"1744059600"},{"volume":"196196720","open":"224.56","close":"272","value":"272","low":"223.89","high":"274.69","ts":"1744146000"},{"volume":"169713872","open":"260.03","close":"252.4","value":"252.4","low":"239.33","high":"262.49","ts":"1744232400"},{"volume":"123365064","open":"251.84","close":"252.18","value":"252.18","low":"241.36","high":"257.74","ts":"1744318800"},{"volume":"94989832","open":"258.33","close":"252.36","value":"252.36","low":"245.93","high":"261.8","ts":"1744578000"},{"volume":"75588624","open":"249.86","close":"254.12","value":"254.12","low":"247.55","high":"258.75","ts":"1744664400"},{"volume":"101836896","open":"247.69","close":"241.55","value":"241.55","low":"233.89","high":"251.94","ts":"1744750800"},{"volume":"76137304","open":"243.4","close":"241.54","value":"241.54","low":"237.68","high":"244.34","ts":"1744837200"},{"volume":"84064744","open":"229.5","close":"227.45","value":"227.45","low":"222.8","high":"232.21","ts":"1745182800"},{"volume":"96487264","open":"230.96","close":"238.15","value":"238.15","low":"229.85","high":"242.79","ts":"1745269200"},{"volume":"141846224","open":"254.86","close":"250.79","value":"250.79","low":"244.43","high":"259.44","ts":"1745355600"},{"volume":"87427824","open":"249.51","close":"259.51","value":"259.51","low":"249.2","high":"259.54","ts":"1745442000"},{"volume":"159357872","open":"261.69","close":"284.88","value":"284.88","low":"259.63","high":"286.85","ts":"1745528400"},{"volume":"4919783","open":"289","close":"285.93","value":"285.93","low":"272.42","high":"294.86","ts":"1745787600"},{"volume":"101659136","open":"285.48","close":"292.01","value":"292.01","low":"279.47","high":"293.29","ts":"1745874000"},{"volume":"115616560","open":"279.87","close":"282.12","value":"282.12","low":"270.78","high":"284.45","ts":"1745960400"},{"volume":"92735736","open":"280.08","close":"280.51","value":"280.51","low":"279.81","high":"290.87","ts":"1746046800"},{"volume":"109958240","open":"285.01","close":"287.25","value":"287.25","low":"279.81","high":"294.78","ts":"1746133200"},{"volume":"88686976","open":"284.57","close":"280.2","value":"280.2","low":"274.39","high":"284.8","ts":"1746392400"},{"volume":"71101088","open":"273.09","close":"275.25","value":"275.25","low":"271.36","high":"277.73","ts":"1746478800"},{"volume":"67213960","open":"276.82","close":"276.18","value":"276.18","low":"271","high":"277.92","ts":"1746565200"},{"volume":"90597376","open":"279.63","close":"284.89","value":"284.89","low":"279.41","high":"289.81","ts":"1746651600"},{"volume":"126972880","open":"290.18","close":"298.1","value":"298.1","low":"290.04","high":"307.04","ts":"1746738000"},{"volume":"104441408","open":"321.93","close":"318.62","value":"318.62","low":"311.5","high":"322.2","ts":"1746997200"},{"volume":"129194208","open":"319.95","close":"333.93","value":"333.93","low":"316.8","high":"337.59","ts":"1747083600"},{"volume":"129522360","open":"342.46","close":"347.43","value":"347.43","low":"337","high":"350","ts":"1747170000"},{"volume":"93999752","open":"340.35","close":"342.73","value":"342.73","low":"334.72","high":"346.14","ts":"1747256400"},{"volume":"84966992","open":"347.85","close":"349.8","value":"349.8","low":"342.33","high":"351.62","ts":"1747342800"},{"volume":"82338336","open":"338","close":"341.93","value":"341.93","low":"333.37","high":"343","ts":"1747602000"},{"volume":"126145168","open":"347.94","close":"343.76","value":"343.76","low":"341.63","high":"354.98","ts":"1747688400"},{"volume":"95578592","open":"344.43","close":"334.53","value":"334.53","low":"332.2","high":"347.35","ts":"1747774800"},{"volume":"91574128","open":"331.94","close":"340.98","value":"340.98","low":"331.39","high":"347.27","ts":"1747861200"},{"volume":"81230152","open":"337.52","close":"339.39","value":"339.39","low":"333.21","high":"343.18","ts":"1747947600"},{"volume":"110001904","open":"347.35","close":"362.75","value":"362.75","low":"347.32","high":"363.79","ts":"1748293200"},{"volume":"81943632","open":"364.84","close":"356.92","value":"356.92","low":"355.91","high":"365","ts":"1748379600"},{"volume":"80807264","open":"365.29","close":"358.45","value":"358.45","low":"356","high":"367.71","ts":"1748466000"},{"volume":"103123680","open":"356.36","close":"345.76","value":"345.76","low":"345.29","high":"363.68","ts":"1748552400"},{"volume":"78212040","open":"343.64","close":"342.7","value":"342.7","low":"333.33","high":"348.01","ts":"1748811600"},{"volume":"93000592","open":"346.6","close":"344.47","value":"344.47","low":"343.04","high":"355.4","ts":"1748898000"},{"volume":"92733112","open":"345.1","close":"332.21","value":"332.21","low":"327.33","high":"345.6","ts":"1748984400"},{"volume":"263947040","open":"322.49","close":"284.73","value":"284.73","low":"273.21","high":"324.55","ts":"1749070800"},{"volume":"154971872","open":"298.83","close":"295.13","value":"295.13","low":"291.2","high":"305.5","ts":"1749157200"},{"volume":"125997264","open":"285.92","close":"308.66","value":"308.66","low":"281.85","high":"309.83","ts":"1749416400"},{"volume":"140379040","open":"315.07","close":"326.15","value":"326.15","low":"311.03","high":"327.83","ts":"1749502800"},{"volume":"117816528","open":"334.39","close":"326.42","value":"326.42","low":"322.5","high":"335.5","ts":"1749589200"},{"volume":"100316592","open":"323.08","close":"319.17","value":"319.17","low":"316.88","high":"332.55","ts":"1749675600"},{"volume":"124051976","open":"314.67","close":"325.35","value":"325.35","low":"313.61","high":"332.98","ts":"1749762000"},{"volume":"76801872","open":"331.18","close":"329.11","value":"329.11","low":"326.41","high":"332.05","ts":"1750021200"},{"volume":"82074312","open":"326.27","close":"316.28","value":"316.28","low":"314.75","high":"326.5","ts":"1750107600"},{"volume":"90545120","open":"317.3","close":"322.1","value":"322.1","low":"315.45","high":"329.3","ts":"1750194000"},{"volume":"98997144","open":"327.81","close":"322.17","value":"322.17","low":"317.78","high":"332.36","ts":"1750366800"},{"volume":"179310944","open":"330.94","close":"348.71","value":"348.71","low":"327.48","high":"357.53","ts":"1750626000"},{"volume":"106697840","open":"353.46","close":"340.48","value":"340.48","low":"340.44","high":"356.2","ts":"1750712400"},{"volume":"113348256","open":"341.79","close":"327.59","value":"327.59","low":"320.4","high":"342.86","ts":"1750798800"},{"volume":"77030776","open":"324.61","close":"325.77","value":"325.77","low":"323.61","high":"331.05","ts":"1750885200"},{"volume":"83720800","open":"324.47","close":"323.8","value":"323.8","low":"317.49","high":"329.34","ts":"1750971600"},{"volume":"66872972","open":"319.9","close":"317.62","value":"317.62","low":"316.6","high":"325.58","ts":"1751230800"},{"volume":"136431312","open":"298.42","close":"300.71","value":"300.71","low":"293.21","high":"305.88","ts":"1751317200"},{"volume":"112002848","open":"312.58","close":"315.65","value":"315.65","low":"303.82","high":"316.83","ts":"1751403600"},{"volume":"2148912","open":"317.95","close":"315.22","value":"315.22","low":"312.78","high":"318.45","ts":"1751490000"},{"volume":"122329480","open":"291.37","close":"293.92","value":"293.92","low":"288.77","high":"296.15","ts":"1751835600"},{"volume":"98043472","open":"296.88","close":"297.83","value":"297.83","low":"294.35","high":"304.05","ts":"1751922000"},{"volume":"71962752","open":"297.61","close":"295.82","value":"295.82","low":"293.55","high":"300.15","ts":"1752008400"},{"volume":"97137264","open":"300.13","close":"309.93","value":"309.93","low":"300","high":"310.48","ts":"1752094800"},{"volume":"74375472","open":"307.62","close":"313.5","value":"313.5","low":"305.66","high":"314.09","ts":"1752181200"},{"volume":"73232744","open":"317.73","close":"316.91","value":"316.91","low":"312.67","high":"322.6","ts":"1752440400"},{"volume":"71433936","open":"319.67","close":"310.66","value":"310.66","low":"310.5","high":"321.2","ts":"1752526800"},{"volume":"92000928","open":"312.8","close":"321.67","value":"321.67","low":"312.63","high":"323.5","ts":"1752613200"},{"volume":"70876208","open":"323.11","close":"319.37","value":"319.37","low":"317.06","high":"324.34","ts":"1752699600"},{"volume":"90259360","open":"322","close":"329.55","value":"329.55","low":"321.42","high":"330.9","ts":"1752786000"},{"volume":"71082864","open":"334.36","close":"328.53","value":"328.53","low":"326.88","high":"338","ts":"1753045200"},{"volume":"73723400","open":"329.74","close":"332.08","value":"332.08","low":"321.55","high":"335.41","ts":"1753131600"},{"volume":"72426408","open":"330.87","close":"333","value":"333","low":"328.67","high":"336.2","ts":"1753218000"},{"volume":"146020848","open":"310.07","close":"305.07","value":"305.07","low":"300.41","high":"310.09","ts":"1753304400"},{"volume":"141695872","open":"308.74","close":"316.11","value":"316.11","low":"308.01","high":"323.63","ts":"1753390800"},{"volume":"104605904","open":"318.21","close":"325.54","value":"325.54","low":"315.69","high":"330.49","ts":"1753650000"},{"volume":"81319832","open":"325.65","close":"321.4","value":"321.4","low":"318.25","high":"326.25","ts":"1753736400"},{"volume":"79224368","open":"322.2","close":"319.04","value":"319.04","low":"311.62","high":"324.45","ts":"1753822800"},{"volume":"77897768","open":"319.58","close":"308.19","value":"308.19","low":"306.1","high":"321.37","ts":"1753909200"},{"volume":"84296808","open":"306.2","close":"302.61","value":"302.61","low":"297.82","high":"309.31","ts":"1753995600"},{"volume":"73974832","open":"309.05","close":"309.3","value":"309.3","low":"303","high":"312.11","ts":"1754254800"},{"volume":"54131092","open":"307.2","close":"308.68","value":"308.68","low":"305.5","high":"312.45","ts":"1754341200"},{"volume":"72726696","open":"307.89","close":"319.96","value":"319.96","low":"306.99","high":"320.47","ts":"1754427600"},{"volume":"62731852","open":"319.61","close":"322.29","value":"322.29","low":"316.16","high":"322.4","ts":"1754514000"},{"volume":"86674992","open":"321.43","close":"329.68","value":"329.68","low":"320.98","high":"335","ts":"1754600400"},{"volume":"99332424","open":"335","close":"339.18","value":"339.18","low":"334.15","high":"346.64","ts":"1754859600"},{"volume":"76409712","open":"345.05","close":"340.76","value":"340.76","low":"332.94","high":"345.26","ts":"1754946000"},{"volume":"64340808","open":"341.69","close":"339.34","value":"339.34","low":"338.23","high":"348.98","ts":"1755032400"},{"volume":"70117544","open":"335.76","close":"335.57","value":"335.57","low":"330.4","high":"340.47","ts":"1755118800"},{"volume":"70221544","open":"337.65","close":"330.6","value":"330.6","low":"327.02","high":"339.3","ts":"1755205200"},{"volume":"52203680","open":"329.59","close":"335.15","value":"335.15","low":"329.59","high":"336.27","ts":"1755464400"},{"volume":"71223864","open":"335.79","close":"329.32","value":"329.32","low":"327.85","high":"340.55","ts":"1755550800"},{"volume":"74066544","open":"329.23","close":"323.92","value":"323.92","low":"314.6","high":"331.37","ts":"1755637200"},{"volume":"52297904","open":"322","close":"320.04","value":"320.04","low":"318.68","high":"324.84","ts":"1755723600"},{"volume":"87734752","open":"321.66","close":"340.01","value":"340.01","low":"319.69","high":"340.25","ts":"1755810000"},{"volume":"82129592","open":"338.89","close":"346.6","value":"346.6","low":"335.03","high":"349.53","ts":"1756069200"},{"volume":"68916400","open":"344.82","close":"351.77","value":"351.77","low":"343.72","high":"351.9","ts":"1756155600"},{"volume":"60989812","open":"351.94","close":"349.5","value":"349.5","low":"349.16","high":"355.39","ts":"1756242000"},{"volume":"1457310","open":"351.05","close":"345.9","value":"345.9","low":"340.28","high":"353.5","ts":"1756328400"},{"volume":"75124696","open":"347.23","close":"333.97","value":"333.97","low":"331.7","high":"348.75","ts":"1756414800"},{"volume":"53236936","open":"328.23","close":"329.37","value":"329.37","low":"325.6","high":"333.33","ts":"1756760400"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"1.27","close":"1.59","value":"1.59","low":"1.17","high":"1.67","ts":"1277758800"},{"open":"1.33","close":"1.07","value":"1.07","low":"1.06","high":"1.33","ts":"1278363600"},{"open":"1.4","close":"1.46","value":"1.46","low":"1.39","high":"1.46","ts":"1280782800"},{"open":"1.37","close":"1.37","value":"1.37","low":"1.37","high":"1.4","ts":"1283806800"},{"open":"1.38","close":"1.37","value":"1.37","low":"1.35","high":"1.38","ts":"1285880400"},{"open":"1.45","close":"1.42","value":"1.42","low":"1.4","high":"1.46","ts":"1288645200"},{"open":"2.09","close":"2.02","value":"2.02","low":"1.97","high":"2.1","ts":"1291582800"},{"open":"1.78","close":"1.78","value":"1.78","low":"1.73","high":"1.8","ts":"1294088400"},{"open":"1.62","close":"1.59","value":"1.59","low":"1.57","high":"1.65","ts":"1296507600"},{"open":"1.63","close":"1.66","value":"1.66","low":"1.59","high":"1.67","ts":"1299186000"},{"open":"1.83","close":"1.78","value":"1.78","low":"1.77","high":"1.88","ts":"1301605200"},{"open":"1.83","close":"1.79","value":"1.79","low":"1.77","high":"1.83","ts":"1304370000"},{"open":"2.01","close":"1.91","value":"1.91","low":"1.88","high":"2.01","ts":"1307307600"},{"open":"1.93","close":"1.94","value":"1.94","low":"1.91","high":"1.97","ts":"1309813200"},{"open":"1.91","close":"1.82","value":"1.82","low":"1.82","high":"1.95","ts":"1312232400"},{"open":"1.5","close":"1.53","value":"1.53","low":"1.49","high":"1.55","ts":"1315256400"},{"open":"1.55","close":"1.58","value":"1.58","low":"1.53","high":"1.62","ts":"1317675600"},{"open":"1.89","close":"1.93","value":"1.93","low":"1.87","high":"1.93","ts":"1320094800"},{"open":"2.24","close":"2.29","value":"2.29","low":"2.23","high":"2.33","ts":"1323032400"},{"open":"1.93","close":"1.87","value":"1.87","low":"1.84","high":"1.97","ts":"1325538000"},{"open":"2.07","close":"2.12","value":"2.12","low":"2.07","high":"2.13","ts":"1328475600"},{"open":"2.29","close":"2.27","value":"2.27","low":"2.25","high":"2.3","ts":"1330635600"},{"open":"2.45","close":"2.53","value":"2.53","low":"2.44","high":"2.56","ts":"1333400400"},{"open":"2.21","close":"2.25","value":"2.25","low":"2.21","high":"2.28","ts":"1335819600"},{"open":"1.87","close":"1.86","value":"1.86","low":"1.81","high":"1.89","ts":"1338757200"},{"open":"2.09","close":"2.03","value":"2.03","low":"2.01","high":"2.12","ts":"1341176400"},{"open":"1.79","close":"1.82","value":"1.82","low":"1.78","high":"1.84","ts":"1343941200"},{"open":"1.9","close":"1.88","value":"1.88","low":"1.86","high":"1.93","ts":"1346706000"},{"open":"1.95","close":"1.99","value":"1.99","low":"1.93","high":"1.99","ts":"1349125200"},{"open":"1.99","close":"2.1","value":"2.1","low":"1.96","high":"2.11","ts":"1352062800"},{"open":"2.26","close":"2.31","value":"2.31","low":"2.23","high":"2.33","ts":"1354482000"},{"open":"2.32","close":"2.29","value":"2.29","low":"2.26","high":"2.32","ts":"1357246800"},{"open":"2.54","close":"2.55","value":"2.55","low":"2.51","high":"2.57","ts":"1359666000"},{"open":"2.33","close":"2.31","value":"2.31","low":"2.28","high":"2.34","ts":"1362085200"},{"open":"2.82","close":"2.93","value":"2.93","low":"2.78","high":"3.11","ts":"1364763600"},{"open":"3.76","close":"3.64","value":"3.64","low":"3.63","high":"3.76","ts":"1367528400"},{"open":"6.51","close":"6.17","value":"6.17","low":"5.88","high":"6.51","ts":"1370206800"},{"open":"7.29","close":"7.81","value":"7.81","low":"7.28","high":"7.85","ts":"1372626000"},{"open":"8.97","close":"9.2","value":"9.2","low":"8.91","high":"9.22","ts":"1375390800"},{"open":"11.56","close":"11.26","value":"11.26","low":"11.09","high":"11.58","ts":"1378155600"},{"open":"12.93","close":"12.87","value":"12.87","low":"12.56","high":"12.95","ts":"1380574800"},{"open":"11","close":"11.68","value":"11.68","low":"10.95","high":"11.69","ts":"1383512400"},{"open":"8.42","close":"8.28","value":"8.28","low":"8.26","high":"8.57","ts":"1385931600"},{"open":"10","close":"9.97","value":"9.97","low":"9.91","high":"10.15","ts":"1388696400"},{"open":"12.05","close":"11.92","value":"11.92","low":"11.75","high":"12.11","ts":"1391461200"},{"open":"17.23","close":"16.99","value":"16.99","low":"16.86","high":"17.33","ts":"1393880400"},{"open":"13.93","close":"14.46","value":"14.46","low":"13.91","high":"14.54","ts":"1396299600"},{"open":"13.97","close":"14.44","value":"14.44","low":"13.9","high":"14.51","ts":"1399237200"},{"open":"13.82","close":"13.65","value":"13.65","low":"13.44","high":"13.96","ts":"1401656400"},{"open":"15.17","close":"14.84","value":"14.84","low":"14.69","high":"15.32","ts":"1404680400"},{"open":"15.63","close":"15.9","value":"15.9","low":"15.55","high":"16.03","ts":"1407099600"},{"open":"18.37","close":"18.94","value":"18.94","low":"18.29","high":"18.99","ts":"1409605200"},{"open":"17.28","close":"17.37","value":"17.37","low":"17.19","high":"17.5","ts":"1412542800"},{"open":"16.2","close":"16.17","value":"16.17","low":"16.09","high":"16.5","ts":"1414962000"},{"open":"16.08","close":"15.44","value":"15.44","low":"15.27","high":"16.16","ts":"1417381200"},{"open":"14.86","close":"14.62","value":"14.62","low":"14.22","high":"14.88","ts":"1420146000"},{"open":"14.21","close":"14.56","value":"14.56","low":"14.08","high":"14.69","ts":"1422910800"},{"open":"13.12","close":"13.3","value":"13.3","low":"13.02","high":"13.35","ts":"1425330000"},{"open":"13.2","close":"13.54","value":"13.54","low":"13.17","high":"13.85","ts":"1428267600"},{"open":"15.21","close":"15.37","value":"15.37","low":"15.14","high":"15.65","ts":"1430686800"},{"open":"16.76","close":"16.63","value":"16.63","low":"16.5","high":"16.77","ts":"1433106000"},{"open":"18.59","close":"18.65","value":"18.65","low":"18.42","high":"18.78","ts":"1436130000"},{"open":"17.75","close":"17.33","value":"17.33","low":"17.14","high":"17.78","ts":"1438549200"},{"open":"16.06","close":"16.13","value":"16.13","low":"15.88","high":"16.27","ts":"1441314000"},{"open":"15.71","close":"16.5","value":"16.5","low":"15.66","high":"16.51","ts":"1443733200"},{"open":"14.26","close":"13.89","value":"13.89","low":"13.85","high":"14.3","ts":"1446498000"},{"open":"15.4","close":"15.81","value":"15.81","low":"15.4","high":"15.87","ts":"1448917200"},{"open":"15.38","close":"14.89","value":"14.89","low":"14.6","high":"15.43","ts":"1451854800"},{"open":"12.83","close":"12.19","value":"12.19","low":"12.02","high":"12.87","ts":"1454360400"},{"open":"12.95","close":"12.42","value":"12.42","low":"12.18","high":"13.06","ts":"1456779600"},{"open":"16.32","close":"15.84","value":"15.84","low":"15.55","high":"16.53","ts":"1459458000"},{"open":"15.82","close":"15.49","value":"15.49","low":"15.44","high":"15.93","ts":"1462222800"},{"open":"14.53","close":"14.71","value":"14.71","low":"14.36","high":"14.73","ts":"1465160400"},{"open":"13.98","close":"14.27","value":"14.27","low":"13.87","high":"14.3","ts":"1467666000"},{"open":"15.29","close":"15.15","value":"15.15","low":"14.76","high":"15.32","ts":"1470085200"},{"open":"13.27","close":"13.52","value":"13.52","low":"13.27","high":"13.55","ts":"1473109200"},{"open":"14.21","close":"14.09","value":"14.09","low":"13.92","high":"14.22","ts":"1475528400"},{"open":"13.2","close":"12.72","value":"12.72","low":"12.54","high":"13.23","ts":"1477947600"},{"open":"12.17","close":"12.45","value":"12.45","low":"12.17","high":"12.59","ts":"1480885200"},{"open":"14.32","close":"14.47","value":"14.47","low":"14.06","high":"14.69","ts":"1483390800"},{"open":"16.73","close":"17.18","value":"17.18","low":"16.71","high":"17.19","ts":"1486328400"},{"open":"16.72","close":"16.77","value":"16.77","low":"16.6","high":"16.79","ts":"1488488400"},{"open":"19.79","close":"20.25","value":"20.25","low":"19.64","high":"20.32","ts":"1491253200"},{"open":"20.99","close":"21.52","value":"21.52","low":"20.99","high":"21.82","ts":"1493586000"},{"open":"22.57","close":"23.15","value":"23.15","low":"22.28","high":"23.23","ts":"1496610000"},{"open":"24.68","close":"23.51","value":"23.51","low":"23.43","high":"24.76","ts":"1499029200"},{"open":"23.13","close":"23.79","value":"23.79","low":"22.89","high":"23.82","ts":"1501794000"},{"open":"23.74","close":"23.69","value":"23.69","low":"23.58","high":"23.84","ts":"1504213200"},{"open":"22.39","close":"23.21","value":"23.21","low":"22.09","high":"23.24","ts":"1506978000"},{"open":"20.47","close":"20.19","value":"20.19","low":"19.93","high":"20.5","ts":"1509915600"},{"open":"20.43","close":"20.35","value":"20.35","low":"20.04","high":"20.55","ts":"1512334800"},{"open":"20.8","close":"21.37","value":"21.37","low":"20.73","high":"21.47","ts":"1514840400"},{"open":"22.53","close":"22.21","value":"22.21","low":"22.2","high":"22.96","ts":"1517778000"},{"open":"21.8","close":"22.34","value":"22.34","low":"21.53","high":"22.35","ts":"1519938000"},{"open":"17.08","close":"16.83","value":"16.83","low":"16.31","high":"17.36","ts":"1522616400"},{"open":"18.87","close":"19.61","value":"19.61","low":"18.63","high":"19.79","ts":"1525381200"},{"open":"19.62","close":"19.78","value":"19.78","low":"19.57","high":"19.93","ts":"1528059600"},{"open":"24","close":"22.34","value":"22.34","low":"21.99","high":"24.32","ts":"1530478800"},{"open":"23.19","close":"23.21","value":"23.21","low":"22.84","high":"23.67","ts":"1533243600"},{"open":"19.8","close":"19.26","value":"19.26","low":"19.2","high":"19.88","ts":"1536008400"},{"open":"20.93","close":"20.07","value":"20.07","low":"19.94","high":"21.12","ts":"1538427600"},{"open":"22.7","close":"22.76","value":"22.76","low":"22.01","high":"22.93","ts":"1541365200"},{"open":"24","close":"23.9","value":"23.9","low":"23.47","high":"24.4","ts":"1543784400"},{"open":"20.4","close":"21.18","value":"21.18","low":"20.18","high":"21.2","ts":"1546549200"},{"open":"20.36","close":"20.81","value":"20.81","low":"20.23","high":"21.07","ts":"1548968400"},{"open":"20.46","close":"19.65","value":"19.65","low":"19.46","high":"20.48","ts":"1551387600"},{"open":"19.22","close":"19.06","value":"19.06","low":"18.93","high":"19.3","ts":"1554152400"},{"open":"16.67","close":"17.02","value":"17.02","low":"16.57","high":"17.22","ts":"1557090000"},{"open":"12.37","close":"11.93","value":"11.93","low":"11.8","high":"12.45","ts":"1559509200"},{"open":"15.35","close":"15.14","value":"15.14","low":"15.09","high":"15.54","ts":"1561928400"},{"open":"15.42","close":"15.62","value":"15.62","low":"15.28","high":"15.75","ts":"1564693200"},{"open":"14.94","close":"15","value":"15","low":"14.88","high":"15.26","ts":"1567458000"},{"open":"16.1","close":"16.31","value":"16.31","low":"15.94","high":"16.4","ts":"1569877200"},{"open":"20.99","close":"21.16","value":"21.16","low":"20.62","high":"21.46","ts":"1572814800"},{"open":"21.96","close":"22.32","value":"22.32","low":"21.91","high":"22.43","ts":"1575234000"},{"open":"29.37","close":"29.53","value":"29.53","low":"29.13","high":"30.27","ts":"1577998800"},{"open":"58.86","close":"59.14","value":"59.14","low":"55.59","high":"64.6","ts":"1580763600"},{"open":"53.67","close":"49.7","value":"49.7","low":"47.74","high":"53.8","ts":"1583182800"},{"open":"34.08","close":"34.42","value":"34.42","low":"33.2","high":"34.73","ts":"1586120400"},{"open":"50.33","close":"46.75","value":"46.75","low":"45.54","high":"51.52","ts":"1588280400"},{"open":"57.2","close":"59.87","value":"59.87","low":"56.94","high":"59.93","ts":"1590958800"},{"open":"85.11","close":"91.44","value":"91.44","low":"84.4","high":"91.85","ts":"1593982800"},{"open":"96.61","close":"99","value":"99","low":"96.29","high":"100.65","ts":"1596402000"},{"open":"134.27","close":"139.44","value":"139.44","low":"124.01","high":"142.67","ts":"1599166800"},{"open":"140.46","close":"138.36","value":"138.36","low":"138.33","high":"146.38","ts":"1601586000"},{"open":"136.58","close":"141.3","value":"141.3","low":"135.56","high":"142.59","ts":"1604350800"},{"open":"199.2","close":"194.92","value":"194.92","low":"190.68","high":"199.28","ts":"1606770000"},{"open":"239.82","close":"243.26","value":"243.26","low":"239.06","high":"248.16","ts":"1609707600"},{"open":"281.56","close":"290.93","value":"290.93","low":"280.73","high":"293.5","ts":"1612213200"},{"open":"239.43","close":"228.81","value":"228.81","low":"228.33","high":"240.37","ts":"1614632400"},{"open":"235.9","close":"230.35","value":"230.35","low":"228.23","high":"236.05","ts":"1617570000"},{"open":"234.6","close":"228.3","value":"228.3","low":"226.83","high":"235.33","ts":"1619989200"},{"open":"209.27","close":"207.97","value":"207.97","low":"206.85","high":"211.27","ts":"1622494800"},{"open":"227.24","close":"219.86","value":"219.86","low":"217.13","high":"228","ts":"1625518800"},{"open":"239.67","close":"236.58","value":"236.58","low":"233.67","high":"240.88","ts":"1627938000"},{"open":"246.67","close":"250.97","value":"250.97","low":"246.42","high":"253.4","ts":"1630962000"},{"open":"259.47","close":"258.41","value":"258.41","low":"254.53","high":"260.26","ts":"1633035600"},{"open":"386.45","close":"390.67","value":"390.67","low":"382","high":"402.86","ts":"1635800400"},{"open":"333.84","close":"336.34","value":"336.34","low":"316.83","high":"340.55","ts":"1638738000"},{"open":"396.52","close":"383.2","value":"383.2","low":"374.35","high":"402.67","ts":"1641243600"},{"open":"311.74","close":"310.42","value":"310.42","low":"301.67","high":"314.57","ts":"1643662800"},{"open":"283.03","close":"279.43","value":"279.43","low":"275.05","high":"285.22","ts":"1646341200"},{"open":"360.38","close":"361.53","value":"361.53","low":"355.55","high":"364.92","ts":"1648760400"},{"open":"286.92","close":"300.98","value":"300.98","low":"282.68","high":"302.12","ts":"1651438800"},{"open":"244.35","close":"238.28","value":"238.28","low":"234.35","high":"244.87","ts":"1654462800"},{"open":"227","close":"227.26","value":"227.26","low":"222.12","high":"230.23","ts":"1656622800"},{"open":"294","close":"300.59","value":"300.59","low":"292.67","high":"307.83","ts":"1659387600"},{"open":"272.68","close":"274.42","value":"274.42","low":"265.74","high":"275.99","ts":"1662411600"},{"open":"250.52","close":"249.44","value":"249.44","low":"242.01","high":"257.5","ts":"1664830800"},{"open":"234.05","close":"227.82","value":"227.82","low":"227.28","high":"237.4","ts":"1667250000"},{"open":"189.44","close":"182.45","value":"182.45","low":"180.55","high":"191.27","ts":"1670187600"},{"open":"118.47","close":"108.1","value":"108.1","low":"104.64","high":"118.8","ts":"1672693200"},{"open":"193.01","close":"194.76","value":"194.76","low":"189.92","high":"198.17","ts":"1675630800"},{"open":"194.8","close":"197.79","value":"197.79","low":"192.88","high":"200.48","ts":"1677790800"},{"open":"197.32","close":"192.58","value":"192.58","low":"190.32","high":"198.74","ts":"1680555600"},{"open":"161.88","close":"160.31","value":"160.31","low":"158.93","high":"165.49","ts":"1682974800"},{"open":"217.8","close":"217.61","value":"217.61","low":"214.52","high":"221.29","ts":"1685912400"},{"open":"278.82","close":"282.48","value":"282.48","low":"277.6","high":"283.85","ts":"1688504400"},{"open":"266.26","close":"261.07","value":"261.07","low":"260.25","high":"266.47","ts":"1690837200"},{"open":"245","close":"256.49","value":"256.49","low":"244.86","high":"258","ts":"1693861200"},{"open":"248.61","close":"246.53","value":"246.53","low":"244.45","high":"250.02","ts":"1696280400"},{"open":"223.98","close":"219.27","value":"219.27","low":"215","high":"226.32","ts":"1699218000"},{"open":"235.75","close":"235.58","value":"235.58","low":"233.29","high":"239.37","ts":"1701637200"},{"open":"250.08","close":"248.42","value":"248.42","low":"244.41","high":"251.25","ts":"1704142800"},{"open":"184.26","close":"181.06","value":"181.06","low":"175.01","high":"184.68","ts":"1707080400"},{"open":"200.52","close":"202.64","value":"202.64","low":"198.5","high":"204.52","ts":"1709240400"},{"open":"176.17","close":"175.22","value":"175.22","low":"170.21","high":"176.75","ts":"1711918800"},{"open":"182.1","close":"181.19","value":"181.19","low":"178.42","high":"184.78","ts":"1714683600"},{"open":"178.13","close":"176.29","value":"176.29","low":"174.49","high":"182.64","ts":"1717362000"},{"open":"201.02","close":"209.86","value":"209.86","low":"200.85","high":"213.23","ts":"1719781200"},{"open":"214.88","close":"207.67","value":"207.67","low":"205.78","high":"216.13","ts":"1722546000"},{"open":"215.26","close":"210.6","value":"210.6","low":"209.64","high":"219.9","ts":"1725310800"},{"open":"262.67","close":"258.02","value":"258.02","low":"248.53","high":"263.98","ts":"1727730000"},{"open":"248.93","close":"248.85","value":"248.85","low":"248.85","high":"249.12","ts":"1730408400"},{"open":"352.52","close":"357.09","value":"357.09","low":"351.15","high":"360","ts":"1733086800"},{"open":"390.66","close":"379.03","value":"379.03","low":"373.05","high":"392.73","ts":"1735765200"},{"open":"386.69","close":"383.86","value":"383.86","low":"374.39","high":"389.17","ts":"1738530000"},{"open":"300.37","close":"284.78","value":"284.78","low":"277.3","high":"303.94","ts":"1740949200"},{"volume":"138012560","open":"263.73","close":"268.48","value":"268.48","low":"259.25","high":"277.45","ts":"1743454800"},{"volume":"92735736","open":"280.08","close":"280.51","value":"280.51","low":"279.81","high":"290.87","ts":"1746046800"},{"volume":"78212040","open":"343.64","close":"342.7","value":"342.7","low":"333.33","high":"348.01","ts":"1748811600"},{"volume":"136431312","open":"298.42","close":"300.71","value":"300.71","low":"293.21","high":"305.88","ts":"1751317200"},{"volume":"84296808","open":"306.2","close":"302.61","value":"302.61","low":"297.82","high":"309.31","ts":"1753995600"},{"volume":"53236936","open":"328.23","close":"329.37","value":"329.37","low":"325.6","high":"333.33","ts":"1756760400"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?lr=213&nomisspell=1&text=TSLA","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5607285131756856397","uid":null,"queryText":"TSLA"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,60","hideAbsoluteDelta":false,"relativeDelta":"−%1,38","direction":"negative","tsFormatted":"29 Ağu"},"weekDelta":{"absoluteDelta":"−22,40","hideAbsoluteDelta":false,"relativeDelta":"−%6,37","direction":"negative","tsFormatted":"26 Ağu"},"monthDelta":{"absoluteDelta":"20,07","hideAbsoluteDelta":false,"relativeDelta":"%6,49","direction":"positive","tsFormatted":"04 Ağu"},"yearDelta":{"absoluteDelta":"118,77","hideAbsoluteDelta":false,"relativeDelta":"%56,4","direction":"positive","tsFormatted":"03 Eyl"},"allTimeDelta":{"absoluteDelta":"327,78","hideAbsoluteDelta":false,"relativeDelta":"%20.580,37","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−2,84","hideAbsoluteDelta":false,"relativeDelta":"−%0,85","direction":"negative","tsFormatted":"04 Haz"},"halfYearDelta":{"absoluteDelta":"65,94","hideAbsoluteDelta":false,"relativeDelta":"%25,03","direction":"positive","tsFormatted":"06 Mar"}},"currencyFrom":"TSLA","currencyTo":"USD","price":"329,37","bankId":"0"},{"value":{"weekValue":[229.3,229.79,229.91,229.78,229.99,230.44,230.47,231.36,232.43,233.16,232.87,232.57,232.88,231.77,232.33,232.15,232.27,228.1,227.42,228.02,228.57,229.71],"halfYearValue":[235.32,213.38,220.43,223.14,172.77,194.3,209.23,198.77,212.84,202.06,200.66,203.93,198.37,201.6,213.44,208.54,214.39,209.02,213.25,232.83,227.75,229.71],"allTimeValue":[0.12835,0.18471,0.0731,0.48214,0.39955,0.57254,0.27734,0.20089,0.32701,0.34152,0.28732,1.52,6.23,7.68,21.77,23.23,28.26,39.29,125.57,185.01,255.31,229.71],"monthValue":[203.34,202.93,213.25,220.13,229.37,227.21,229.65,233.33,232.83,231.65,230.88,230.88,230.54,225.96,224.91,227.75,227.15,229.3,230.44,232.49,232.27,229.71],"yearValue":[222.77,228.87,221.69,235.86,227.69,232.88,246.43,252.12,229.99,232.46,247.23,216.94,217.88,202.13,205.3,206.87,200.55,200.29,211.07,211.35,232.83,229.71],"dayValue":[227.95,230.29,230.36,230.6,228.57,228.18,227.6,227.46,227.42,228.13,227.83,227.91,227.96,228.81,229.1,228.58,228.4,228.51,228.59,228.82,229.03,229.71],"quarterValue":[202.89,201.44,199.2,195.64,201.55,200.94,205.12,213.44,211.11,208.54,210.06,214.39,213.96,209.02,203.34,220.13,227.21,232.83,230.54,227.75,230.44,229.71]},"updatedTime":{"timezone":"МСК","ts":"1756843200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,56","hideAbsoluteDelta":false,"relativeDelta":"−%1,1","direction":"negative","tsFormatted":"29 Ağu"},"weekDelta":{"absoluteDelta":"0,4100","hideAbsoluteDelta":false,"relativeDelta":"%0,18","direction":"positive","tsFormatted":"26 Ağu"},"monthDelta":{"absoluteDelta":"26,37","hideAbsoluteDelta":false,"relativeDelta":"%12,97","direction":"positive","tsFormatted":"04 Ağu"},"yearDelta":{"absoluteDelta":"6,94","hideAbsoluteDelta":false,"relativeDelta":"%3,12","direction":"positive","tsFormatted":"03 Eyl"},"allTimeDelta":{"absoluteDelta":"229,58","hideAbsoluteDelta":false,"relativeDelta":"%178.871,55","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"26,82","hideAbsoluteDelta":false,"relativeDelta":"%13,22","direction":"positive","tsFormatted":"04 Haz"},"halfYearDelta":{"absoluteDelta":"−5,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,38","direction":"negative","tsFormatted":"06 Mar"}},"instrument_id":"12520","priceDelta":"-2.56","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"229,71","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[181.7,180.2,181.97,181.88,182.01,181.6,177.36,179.85,179.46,179.98,181.13,174.78,173.66,173.77,174.07,174.21,174.28,169.52,167.83,169.01,169.62,170.75],"halfYearValue":[110.58,121.45,121.23,110.19,96.71,104.5,110.96,113.81,129.84,131.73,134.84,141.69,144.67,154.31,159.32,164.07,167.01,179.29,179.41,182,178.02,170.75],"allTimeValue":[0.04102,0.26341,0.35058,0.10117,0.1305,0.29925,0.55117,0.308,0.43575,0.428,0.29925,0.4595,0.49375,2.33,5.72,4.14,13.48,18.79,42.97,141.47,110.19,170.75],"monthValue":[179.97,178.26,179.41,180.87,182.75,182.09,183.1,181.57,182,180.44,181.98,181.98,175.65,175.39,174.97,178.02,179.84,181.7,181.6,180.2,174.28,170.75],"yearValue":[108,117.87,127.72,139.57,148.89,135.94,137.31,134.29,140.83,128.68,126.63,115.74,109.64,112.1,114.39,134.38,141.69,154.31,164.88,175.51,182,170.75],"dayValue":[169.73,172.2,170.13,170.63,168.88,169.11,169.13,168.08,167.83,168.14,168.11,168.77,168.45,169.41,169.49,169.05,169.2,169.43,169.82,170.17,170.76,170.75],"quarterValue":[141.83,142.55,145,144.04,144.18,155.08,157.87,159.32,162.83,164.07,173.11,167.01,173.49,179.29,179.97,180.87,182.09,182,175.65,178.02,181.6,170.75]},"updatedTime":{"timezone":"МСК","ts":"1756843200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,53","hideAbsoluteDelta":false,"relativeDelta":"−%2,03","direction":"negative","tsFormatted":"29 Ağu"},"weekDelta":{"absoluteDelta":"−10,95","hideAbsoluteDelta":false,"relativeDelta":"−%6,03","direction":"negative","tsFormatted":"26 Ağu"},"monthDelta":{"absoluteDelta":"−9,22","hideAbsoluteDelta":false,"relativeDelta":"−%5,12","direction":"negative","tsFormatted":"04 Ağu"},"yearDelta":{"absoluteDelta":"62,75","hideAbsoluteDelta":false,"relativeDelta":"%58,1","direction":"positive","tsFormatted":"03 Eyl"},"allTimeDelta":{"absoluteDelta":"170,71","hideAbsoluteDelta":false,"relativeDelta":"%416.160,38","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"28,92","hideAbsoluteDelta":false,"relativeDelta":"%20,39","direction":"positive","tsFormatted":"04 Haz"},"halfYearDelta":{"absoluteDelta":"60,17","hideAbsoluteDelta":false,"relativeDelta":"%54,41","direction":"positive","tsFormatted":"06 Mar"}},"instrument_id":"12526","priceDelta":"-3.53","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"170,75","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[207.96,208.71,208.72,208.21,208.05,208.18,210.71,211.47,212.16,212.74,212.64,211.93,212.04,212.25,213.25,214.34,213.66,208.78,207.55,208.98,210.66,211.92],"halfYearValue":[174.26,167.53,169.8,158.87,146.59,155.55,163.78,166.14,160.81,170.05,172.77,174.92,177.97,171.5,180.58,182.78,192.12,197.49,196.93,203.78,206.75,211.92],"allTimeValue":[2.5,7.88,11.79,16.67,7.04,14.01,12.99,14.8,22.25,28.36,31.16,39.18,52.02,53.53,71.08,114.29,105.93,116.87,168.4,197.57,160.82,211.92],"monthValue":[195.75,195.32,196.93,197.35,202.16,201.54,204.16,202.98,203.78,204.93,204.29,204.29,202.53,200.17,200.62,206.75,209.16,207.96,208.18,212.38,213.66,211.92],"yearValue":[158.61,163.24,168.56,166.82,182.29,169.44,196.72,192.57,197.58,193.3,181.25,169.03,156.01,158.61,165.79,165.33,169.89,167.71,181.26,196.44,203.78,211.92],"dayValue":[209.44,209.37,209.77,210.28,208.65,208.46,207.45,207.38,207.55,208.12,208.5,208.8,209.3,209.88,210.86,211.16,210.43,210.6,210.92,211.2,211.54,211.92],"quarterValue":[169.41,177.59,176.98,177.21,166.01,174.44,177.34,180.58,177.66,182.78,184.73,192.12,194.09,197.49,195.75,197.35,201.54,203.78,202.53,206.75,208.18,211.92]},"updatedTime":{"timezone":"МСК","ts":"1756843200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,74","hideAbsoluteDelta":false,"relativeDelta":"−%0,81","direction":"negative","tsFormatted":"29 Ağu"},"weekDelta":{"absoluteDelta":"3,96","hideAbsoluteDelta":false,"relativeDelta":"%1,9","direction":"positive","tsFormatted":"26 Ağu"},"monthDelta":{"absoluteDelta":"16,17","hideAbsoluteDelta":false,"relativeDelta":"%8,26","direction":"positive","tsFormatted":"04 Ağu"},"yearDelta":{"absoluteDelta":"53,31","hideAbsoluteDelta":false,"relativeDelta":"%33,61","direction":"positive","tsFormatted":"03 Eyl"},"allTimeDelta":{"absoluteDelta":"209,42","hideAbsoluteDelta":false,"relativeDelta":"%8.379,75","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"42,51","hideAbsoluteDelta":false,"relativeDelta":"%25,09","direction":"positive","tsFormatted":"04 Haz"},"halfYearDelta":{"absoluteDelta":"37,66","hideAbsoluteDelta":false,"relativeDelta":"%21,61","direction":"positive","tsFormatted":"06 Mar"}},"instrument_id":"12522","priceDelta":"-1.74","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"211,92","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[501.93,500.28,504.61,505.03,506.32,506.68,506.79,507.01,507.83,508.36,509.56,504.8,506.83,507.25,508.64,508.49,506.92,502.88,500.72,501.53,502.81,505.08],"halfYearValue":[397.03,388.48,392.91,382.08,355.57,371.61,391.62,436.02,448.91,452.38,459.59,470.16,479.05,492.44,498.47,502.94,505.39,514.18,524.84,522.51,507.1,505.08],"allTimeValue":[0.1,0.43,0.72,2.46,2.48,6.29,19.69,49.28,30.57,27.65,27.79,31.99,31.1,28.25,36.91,54.83,85.51,151.13,328.34,372.65,446.67,505.08],"monthValue":[535.47,527.72,524.84,521.1,522.12,521.75,529.46,520.69,522.51,520.14,517.14,517.14,509.74,505.46,504.15,507.1,504.38,501.93,506.68,509.66,506.92,505.08],"yearValue":[409.44,438.69,409.54,424.62,425.51,418.78,449.48,421.29,428.62,415.91,397.99,383.28,378.82,385.6,435.1,458.33,470.16,492.44,503.17,512.95,522.51,505.08],"dayValue":[501.7,503.23,502.98,505.25,503.22,502.29,501.09,500.82,500.72,501.44,500.84,501.33,500.46,502.79,502.69,502.33,501.39,501.9,503.32,503.65,504.06,505.08],"quarterValue":[463.89,472.76,479.03,478.04,485.92,497.31,497.16,498.47,503.48,502.94,511.85,505.39,513.77,514.18,535.47,521.1,521.75,522.51,509.74,507.1,506.68,505.08]},"updatedTime":{"timezone":"МСК","ts":"1756843200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,84","hideAbsoluteDelta":false,"relativeDelta":"−%0,36","direction":"negative","tsFormatted":"29 Ağu"},"weekDelta":{"absoluteDelta":"3,15","hideAbsoluteDelta":false,"relativeDelta":"%0,63","direction":"positive","tsFormatted":"26 Ağu"},"monthDelta":{"absoluteDelta":"−30,39","hideAbsoluteDelta":false,"relativeDelta":"−%5,68","direction":"negative","tsFormatted":"04 Ağu"},"yearDelta":{"absoluteDelta":"95,64","hideAbsoluteDelta":false,"relativeDelta":"%23,36","direction":"positive","tsFormatted":"03 Eyl"},"allTimeDelta":{"absoluteDelta":"504,98","hideAbsoluteDelta":false,"relativeDelta":"%504.980","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"41,19","hideAbsoluteDelta":false,"relativeDelta":"%8,88","direction":"positive","tsFormatted":"04 Haz"},"halfYearDelta":{"absoluteDelta":"108,05","hideAbsoluteDelta":false,"relativeDelta":"%27,21","direction":"positive","tsFormatted":"06 Mar"}},"instrument_id":"12525","priceDelta":"-1.84","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"505,08","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[351.77,350.77,352.65,350.89,350.6,349.5,350.57,345.48,343.52,344.81,344.27,343.46,338.15,335.7,333.54,332.5,333.97,330.79,328.45,329.51,328.55,329.37],"halfYearValue":[263.43,249.98,278.44,268.48,221.58,241.55,284.88,280.2,333.93,334.53,345.76,295.13,329.11,327.59,315.22,316.91,332.08,319.04,319.96,335.57,340.01,329.37],"allTimeValue":[1.59,1.79,2.27,2.24,11.51,17.33,17.07,16.97,18.73,22.74,18.44,15.38,59.04,230.35,302.45,160.95,251.12,216.12,352.6,293.31,345.76,329.37],"monthValue":[309.3,308.68,319.96,322.29,329.68,339.18,340.76,339.34,335.57,330.6,335.15,335.15,329.32,323.92,320.04,340.01,346.6,351.77,349.5,345.9,333.97,329.37],"yearValue":[210.6,243.92,240.83,213.56,296.75,338.44,417.69,403.64,424.08,374.31,302.49,248.28,263.49,254.12,287.25,343.76,295.13,327.59,313.5,321.4,335.57,329.37],"dayValue":[328.15,332.45,331.34,332.76,330.87,329.87,328.5,327.61,328.45,329.7,329.04,329.23,328.95,330.12,329.8,328.15,328.18,328.25,329.13,329.09,329.62,329.37],"quarterValue":[332.21,308.66,319.17,316.28,348.71,325.77,317.62,315.22,295.82,316.91,319.37,332.08,316.11,319.04,309.3,322.29,339.18,335.57,329.32,340.01,349.5,329.37]},"updatedTime":{"timezone":"МСК","ts":"1756843200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,60","hideAbsoluteDelta":false,"relativeDelta":"−%1,38","direction":"negative","tsFormatted":"29 Ağu"},"weekDelta":{"absoluteDelta":"−22,40","hideAbsoluteDelta":false,"relativeDelta":"−%6,37","direction":"negative","tsFormatted":"26 Ağu"},"monthDelta":{"absoluteDelta":"20,07","hideAbsoluteDelta":false,"relativeDelta":"%6,49","direction":"positive","tsFormatted":"04 Ağu"},"yearDelta":{"absoluteDelta":"118,77","hideAbsoluteDelta":false,"relativeDelta":"%56,4","direction":"positive","tsFormatted":"03 Eyl"},"allTimeDelta":{"absoluteDelta":"327,78","hideAbsoluteDelta":false,"relativeDelta":"%20.580,37","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−2,84","hideAbsoluteDelta":false,"relativeDelta":"−%0,85","direction":"negative","tsFormatted":"04 Haz"},"halfYearDelta":{"absoluteDelta":"65,94","hideAbsoluteDelta":false,"relativeDelta":"%25,03","direction":"positive","tsFormatted":"06 Mar"}},"instrument_id":"12527","priceDelta":"-4.6","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"329,37","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"02.09.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,60","hideAbsoluteDelta":false,"relativeDelta":"−%1,38","direction":"negative","tsFormatted":"29 Ağu"},"weekDelta":{"absoluteDelta":"−22,40","hideAbsoluteDelta":false,"relativeDelta":"−%6,37","direction":"negative","tsFormatted":"26 Ağu"},"monthDelta":{"absoluteDelta":"20,07","hideAbsoluteDelta":false,"relativeDelta":"%6,49","direction":"positive","tsFormatted":"04 Ağu"},"yearDelta":{"absoluteDelta":"118,77","hideAbsoluteDelta":false,"relativeDelta":"%56,4","direction":"positive","tsFormatted":"03 Eyl"},"allTimeDelta":{"absoluteDelta":"327,78","hideAbsoluteDelta":false,"relativeDelta":"%20.580,37","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−2,84","hideAbsoluteDelta":false,"relativeDelta":"−%0,85","direction":"negative","tsFormatted":"04 Haz"},"halfYearDelta":{"absoluteDelta":"65,94","hideAbsoluteDelta":false,"relativeDelta":"%25,03","direction":"positive","tsFormatted":"06 Mar"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1756843200000,"updateTimeFormatted":"2 Eylül 2025 23:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"229,71 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[229.3,229.79,229.91,229.78,229.99,230.44,230.47,231.36,232.43,233.16,232.87,232.57,232.88,231.77,232.33,232.15,232.27,228.1,227.42,228.02,228.57,229.71],"halfYearValue":[235.32,213.38,220.43,223.14,172.77,194.3,209.23,198.77,212.84,202.06,200.66,203.93,198.37,201.6,213.44,208.54,214.39,209.02,213.25,232.83,227.75,229.71],"allTimeValue":[0.12835,0.18471,0.0731,0.48214,0.39955,0.57254,0.27734,0.20089,0.32701,0.34152,0.28732,1.52,6.23,7.68,21.77,23.23,28.26,39.29,125.57,185.01,255.31,229.71],"monthValue":[203.34,202.93,213.25,220.13,229.37,227.21,229.65,233.33,232.83,231.65,230.88,230.88,230.54,225.96,224.91,227.75,227.15,229.3,230.44,232.49,232.27,229.71],"yearValue":[222.77,228.87,221.69,235.86,227.69,232.88,246.43,252.12,229.99,232.46,247.23,216.94,217.88,202.13,205.3,206.87,200.55,200.29,211.07,211.35,232.83,229.71],"dayValue":[227.95,230.29,230.36,230.6,228.57,228.18,227.6,227.46,227.42,228.13,227.83,227.91,227.96,228.81,229.1,228.58,228.4,228.51,228.59,228.82,229.03,229.71],"quarterValue":[202.89,201.44,199.2,195.64,201.55,200.94,205.12,213.44,211.11,208.54,210.06,214.39,213.96,209.02,203.34,220.13,227.21,232.83,230.54,227.75,230.44,229.71]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,56","hideAbsoluteDelta":false,"relativeDelta":"−%1,1","direction":"negative","tsFormatted":"02 Eyl"},"weekDelta":{"absoluteDelta":"0,4100","hideAbsoluteDelta":false,"relativeDelta":"%0,18","direction":"positive","tsFormatted":"02 Eyl"},"monthDelta":{"absoluteDelta":"26,37","hideAbsoluteDelta":false,"relativeDelta":"%12,97","direction":"positive","tsFormatted":"02 Eyl"},"yearDelta":{"absoluteDelta":"6,94","hideAbsoluteDelta":false,"relativeDelta":"%3,12","direction":"positive","tsFormatted":"02 Eyl"},"allTimeDelta":{"absoluteDelta":"229,58","hideAbsoluteDelta":false,"relativeDelta":"%178.871,55","direction":"positive","tsFormatted":"02 Eyl"},"quarterDelta":{"absoluteDelta":"26,82","hideAbsoluteDelta":false,"relativeDelta":"%13,22","direction":"positive","tsFormatted":"02 Eyl"},"halfYearDelta":{"absoluteDelta":"−5,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,38","direction":"negative","tsFormatted":"02 Eyl"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"170,75 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[181.7,180.2,181.97,181.88,182.01,181.6,177.36,179.85,179.46,179.98,181.13,174.78,173.66,173.77,174.07,174.21,174.28,169.52,167.83,169.01,169.62,170.75],"halfYearValue":[110.58,121.45,121.23,110.19,96.71,104.5,110.96,113.81,129.84,131.73,134.84,141.69,144.67,154.31,159.32,164.07,167.01,179.29,179.41,182,178.02,170.75],"allTimeValue":[0.04102,0.26341,0.35058,0.10117,0.1305,0.29925,0.55117,0.308,0.43575,0.428,0.29925,0.4595,0.49375,2.33,5.72,4.14,13.48,18.79,42.97,141.47,110.19,170.75],"monthValue":[179.97,178.26,179.41,180.87,182.75,182.09,183.1,181.57,182,180.44,181.98,181.98,175.65,175.39,174.97,178.02,179.84,181.7,181.6,180.2,174.28,170.75],"yearValue":[108,117.87,127.72,139.57,148.89,135.94,137.31,134.29,140.83,128.68,126.63,115.74,109.64,112.1,114.39,134.38,141.69,154.31,164.88,175.51,182,170.75],"dayValue":[169.73,172.2,170.13,170.63,168.88,169.11,169.13,168.08,167.83,168.14,168.11,168.77,168.45,169.41,169.49,169.05,169.2,169.43,169.82,170.17,170.76,170.75],"quarterValue":[141.83,142.55,145,144.04,144.18,155.08,157.87,159.32,162.83,164.07,173.11,167.01,173.49,179.29,179.97,180.87,182.09,182,175.65,178.02,181.6,170.75]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,53","hideAbsoluteDelta":false,"relativeDelta":"−%2,03","direction":"negative","tsFormatted":"02 Eyl"},"weekDelta":{"absoluteDelta":"−10,95","hideAbsoluteDelta":false,"relativeDelta":"−%6,03","direction":"negative","tsFormatted":"02 Eyl"},"monthDelta":{"absoluteDelta":"−9,22","hideAbsoluteDelta":false,"relativeDelta":"−%5,12","direction":"negative","tsFormatted":"02 Eyl"},"yearDelta":{"absoluteDelta":"62,75","hideAbsoluteDelta":false,"relativeDelta":"%58,1","direction":"positive","tsFormatted":"02 Eyl"},"allTimeDelta":{"absoluteDelta":"170,71","hideAbsoluteDelta":false,"relativeDelta":"%416.160,38","direction":"positive","tsFormatted":"02 Eyl"},"quarterDelta":{"absoluteDelta":"28,92","hideAbsoluteDelta":false,"relativeDelta":"%20,39","direction":"positive","tsFormatted":"02 Eyl"},"halfYearDelta":{"absoluteDelta":"60,17","hideAbsoluteDelta":false,"relativeDelta":"%54,41","direction":"positive","tsFormatted":"02 Eyl"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"211,92 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[207.96,208.71,208.72,208.21,208.05,208.18,210.71,211.47,212.16,212.74,212.64,211.93,212.04,212.25,213.25,214.34,213.66,208.78,207.55,208.98,210.66,211.92],"halfYearValue":[174.26,167.53,169.8,158.87,146.59,155.55,163.78,166.14,160.81,170.05,172.77,174.92,177.97,171.5,180.58,182.78,192.12,197.49,196.93,203.78,206.75,211.92],"allTimeValue":[2.5,7.88,11.79,16.67,7.04,14.01,12.99,14.8,22.25,28.36,31.16,39.18,52.02,53.53,71.08,114.29,105.93,116.87,168.4,197.57,160.82,211.92],"monthValue":[195.75,195.32,196.93,197.35,202.16,201.54,204.16,202.98,203.78,204.93,204.29,204.29,202.53,200.17,200.62,206.75,209.16,207.96,208.18,212.38,213.66,211.92],"yearValue":[158.61,163.24,168.56,166.82,182.29,169.44,196.72,192.57,197.58,193.3,181.25,169.03,156.01,158.61,165.79,165.33,169.89,167.71,181.26,196.44,203.78,211.92],"dayValue":[209.44,209.37,209.77,210.28,208.65,208.46,207.45,207.38,207.55,208.12,208.5,208.8,209.3,209.88,210.86,211.16,210.43,210.6,210.92,211.2,211.54,211.92],"quarterValue":[169.41,177.59,176.98,177.21,166.01,174.44,177.34,180.58,177.66,182.78,184.73,192.12,194.09,197.49,195.75,197.35,201.54,203.78,202.53,206.75,208.18,211.92]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,74","hideAbsoluteDelta":false,"relativeDelta":"−%0,81","direction":"negative","tsFormatted":"02 Eyl"},"weekDelta":{"absoluteDelta":"3,96","hideAbsoluteDelta":false,"relativeDelta":"%1,9","direction":"positive","tsFormatted":"02 Eyl"},"monthDelta":{"absoluteDelta":"16,17","hideAbsoluteDelta":false,"relativeDelta":"%8,26","direction":"positive","tsFormatted":"02 Eyl"},"yearDelta":{"absoluteDelta":"53,31","hideAbsoluteDelta":false,"relativeDelta":"%33,61","direction":"positive","tsFormatted":"02 Eyl"},"allTimeDelta":{"absoluteDelta":"209,42","hideAbsoluteDelta":false,"relativeDelta":"%8.379,75","direction":"positive","tsFormatted":"02 Eyl"},"quarterDelta":{"absoluteDelta":"42,51","hideAbsoluteDelta":false,"relativeDelta":"%25,09","direction":"positive","tsFormatted":"02 Eyl"},"halfYearDelta":{"absoluteDelta":"37,66","hideAbsoluteDelta":false,"relativeDelta":"%21,61","direction":"positive","tsFormatted":"02 Eyl"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"505,08 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[501.93,500.28,504.61,505.03,506.32,506.68,506.79,507.01,507.83,508.36,509.56,504.8,506.83,507.25,508.64,508.49,506.92,502.88,500.72,501.53,502.81,505.08],"halfYearValue":[397.03,388.48,392.91,382.08,355.57,371.61,391.62,436.02,448.91,452.38,459.59,470.16,479.05,492.44,498.47,502.94,505.39,514.18,524.84,522.51,507.1,505.08],"allTimeValue":[0.1,0.43,0.72,2.46,2.48,6.29,19.69,49.28,30.57,27.65,27.79,31.99,31.1,28.25,36.91,54.83,85.51,151.13,328.34,372.65,446.67,505.08],"monthValue":[535.47,527.72,524.84,521.1,522.12,521.75,529.46,520.69,522.51,520.14,517.14,517.14,509.74,505.46,504.15,507.1,504.38,501.93,506.68,509.66,506.92,505.08],"yearValue":[409.44,438.69,409.54,424.62,425.51,418.78,449.48,421.29,428.62,415.91,397.99,383.28,378.82,385.6,435.1,458.33,470.16,492.44,503.17,512.95,522.51,505.08],"dayValue":[501.7,503.23,502.98,505.25,503.22,502.29,501.09,500.82,500.72,501.44,500.84,501.33,500.46,502.79,502.69,502.33,501.39,501.9,503.32,503.65,504.06,505.08],"quarterValue":[463.89,472.76,479.03,478.04,485.92,497.31,497.16,498.47,503.48,502.94,511.85,505.39,513.77,514.18,535.47,521.1,521.75,522.51,509.74,507.1,506.68,505.08]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,84","hideAbsoluteDelta":false,"relativeDelta":"−%0,36","direction":"negative","tsFormatted":"02 Eyl"},"weekDelta":{"absoluteDelta":"3,15","hideAbsoluteDelta":false,"relativeDelta":"%0,63","direction":"positive","tsFormatted":"02 Eyl"},"monthDelta":{"absoluteDelta":"−30,39","hideAbsoluteDelta":false,"relativeDelta":"−%5,68","direction":"negative","tsFormatted":"02 Eyl"},"yearDelta":{"absoluteDelta":"95,64","hideAbsoluteDelta":false,"relativeDelta":"%23,36","direction":"positive","tsFormatted":"02 Eyl"},"allTimeDelta":{"absoluteDelta":"504,98","hideAbsoluteDelta":false,"relativeDelta":"%504.980","direction":"positive","tsFormatted":"02 Eyl"},"quarterDelta":{"absoluteDelta":"41,19","hideAbsoluteDelta":false,"relativeDelta":"%8,88","direction":"positive","tsFormatted":"02 Eyl"},"halfYearDelta":{"absoluteDelta":"108,05","hideAbsoluteDelta":false,"relativeDelta":"%27,21","direction":"positive","tsFormatted":"02 Eyl"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"329,37 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[351.77,350.77,352.65,350.89,350.6,349.5,350.57,345.48,343.52,344.81,344.27,343.46,338.15,335.7,333.54,332.5,333.97,330.79,328.45,329.51,328.55,329.37],"halfYearValue":[263.43,249.98,278.44,268.48,221.58,241.55,284.88,280.2,333.93,334.53,345.76,295.13,329.11,327.59,315.22,316.91,332.08,319.04,319.96,335.57,340.01,329.37],"allTimeValue":[1.59,1.79,2.27,2.24,11.51,17.33,17.07,16.97,18.73,22.74,18.44,15.38,59.04,230.35,302.45,160.95,251.12,216.12,352.6,293.31,345.76,329.37],"monthValue":[309.3,308.68,319.96,322.29,329.68,339.18,340.76,339.34,335.57,330.6,335.15,335.15,329.32,323.92,320.04,340.01,346.6,351.77,349.5,345.9,333.97,329.37],"yearValue":[210.6,243.92,240.83,213.56,296.75,338.44,417.69,403.64,424.08,374.31,302.49,248.28,263.49,254.12,287.25,343.76,295.13,327.59,313.5,321.4,335.57,329.37],"dayValue":[328.15,332.45,331.34,332.76,330.87,329.87,328.5,327.61,328.45,329.7,329.04,329.23,328.95,330.12,329.8,328.15,328.18,328.25,329.13,329.09,329.62,329.37],"quarterValue":[332.21,308.66,319.17,316.28,348.71,325.77,317.62,315.22,295.82,316.91,319.37,332.08,316.11,319.04,309.3,322.29,339.18,335.57,329.32,340.01,349.5,329.37]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,60","hideAbsoluteDelta":false,"relativeDelta":"−%1,38","direction":"negative","tsFormatted":"02 Eyl"},"weekDelta":{"absoluteDelta":"−22,40","hideAbsoluteDelta":false,"relativeDelta":"−%6,37","direction":"negative","tsFormatted":"02 Eyl"},"monthDelta":{"absoluteDelta":"20,07","hideAbsoluteDelta":false,"relativeDelta":"%6,49","direction":"positive","tsFormatted":"02 Eyl"},"yearDelta":{"absoluteDelta":"118,77","hideAbsoluteDelta":false,"relativeDelta":"%56,4","direction":"positive","tsFormatted":"02 Eyl"},"allTimeDelta":{"absoluteDelta":"327,78","hideAbsoluteDelta":false,"relativeDelta":"%20.580,37","direction":"positive","tsFormatted":"02 Eyl"},"quarterDelta":{"absoluteDelta":"−2,84","hideAbsoluteDelta":false,"relativeDelta":"−%0,85","direction":"negative","tsFormatted":"02 Eyl"},"halfYearDelta":{"absoluteDelta":"65,94","hideAbsoluteDelta":false,"relativeDelta":"%25,03","direction":"positive","tsFormatted":"02 Eyl"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"10947","subtitle":null,"chartStat":{"dayHigh":"333,33","dayLow":"325,60","open":"328,23","prevClose":"333,97","volume":"53.236.936","yearHigh":"479,85","yearLow":"210,60"},"fromNameFull":"Tesla Inc","toNameFull":"ABD doları","currencyFormatted":"$","disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","title":"TSLA"},"ajaxPath":"/finance/result"},"banks":[],"initialCount":3,"subtype":"quote","hideBanks":true,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?lr=213&nomisspell=1&text=TSLA","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5607285131756856397","uid":null,"queryText":"TSLA"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9pbyw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"9pby4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://en.wikipedia.org/wiki/Tesla,_Inc.?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.tesla.com/tr_tr/about?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://yildizmarkalar.com.tr/otomotiv-ve-ulasim/tesla?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://ninjanews.io/akademi/tesla-nedir/?size=16&stub=1"],"title":"Tesla Inc şirketi ne yapar?","markdown":"**Tesla Inc. şirketi** aşağıdaki alanlarda faaliyet göstermektedir:\n\n1. **Elektrikli Araçlar**: Tesla, batarya elektrikli araçlar (BEV) üretmekte ve satmaktadır [```2```](https://en.wikipedia.org/wiki/Tesla,_Inc.)[```3```](https://www.tesla.com/tr_tr/about). Model S, Model 3, Model X ve Model Y gibi çeşitli modelleri bulunmaktadır [```2```](https://en.wikipedia.org/wiki/Tesla,_Inc.)[```5```](https://yildizmarkalar.com.tr/otomotiv-ve-ulasim/tesla).\n2. **Yenilenebilir Enerji**: Güneş enerjisi sistemleri ve enerji depolama çözümleri sunmaktadır [```1```](https://ninjanews.io/akademi/tesla-nedir/)[```3```](https://www.tesla.com/tr_tr/about). Powerwall, Powerpack ve Megapack gibi ürünleri ile evlerden sanayiye kadar farklı segmentlerde enerji dönüşümünü desteklemektedir [```1```](https://ninjanews.io/akademi/tesla-nedir/)[```3```](https://www.tesla.com/tr_tr/about).\n3. **Otonom Sürüş Teknolojileri**: Otopilot sistemleri ve kablosuz yazılım güncellemeleri gibi ileri teknoloji çözümleri geliştirmektedir [```1```](https://ninjanews.io/akademi/tesla-nedir/)[```3```](https://www.tesla.com/tr_tr/about).\n4. **Finansal Stratejiler**: Kripto para yatırımları ve blockchain entegrasyonu ile dijital ekonomiye de adım atmıştır [```1```](https://ninjanews.io/akademi/tesla-nedir/).\n\nŞirketin merkezi Austin, Teksas'tadır [```2```](https://en.wikipedia.org/wiki/Tesla,_Inc.)[```5```](https://yildizmarkalar.com.tr/otomotiv-ve-ulasim/tesla)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com/equities/tesla-motors?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://gedik.com/yazilar/yatirim/tesla-hissesi-nasil-ve-nereden-alinir?size=16&stub=1"],"title":"TSLA hisseleri hangi borsada işlem görüyor?","markdown":"**TSLA hisseleri, NASDAQ** borsasında işlem görmektedir [```2```](https://tr.investing.com/equities/tesla-motors)[```3```](https://gedik.com/yazilar/yatirim/tesla-hissesi-nasil-ve-nereden-alinir)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.stock-analysis-on.net/NASDAQ/Company/Tesla-Inc?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.researchgate.net/publication/353600897_Financial_Analysis_of_Tesla?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://link.springer.com/chapter/10.1007/978-981-97-0523-8_163?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://coinunited.io/learn/tr/the-fundamentals-of-tesla-inc-tsla-what-every-trader-needs-to-know?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://docs.familiarize.com/tr/glossary/tesla-tsla-stock/?size=16&stub=1"],"title":"Tesla Inc'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Tesla Inc.'nın finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:**\n\n1. **Finansal Tabloların İncelenmesi**: Tesla'nın bilanço, gelir tablosu ve nakit akış tablosu gibi finansal raporları, şirketin dış yükümlülüklerini ve özkaynaklarını, ayrıca nakit akışlarını detaylandırır [```1```](https://www.stock-analysis-on.net/NASDAQ/Company/Tesla-Inc)[```4```](https://www.researchgate.net/publication/353600897_Financial_Analysis_of_Tesla).\n\n2. **Finansal Oranların Hesaplanması**: Şirketin likidite, solvency, verimlilik ve karlılık oranlarını hesaplamak için finansal veriler kullanılır [```4```](https://www.researchgate.net/publication/353600897_Financial_Analysis_of_Tesla)[```5```](https://link.springer.com/chapter/10.1007/978-981-97-0523-8_163). Örnek olarak, cari oran, borç/özkaynak oranı, brüt kar marjı, net kar marjı ve ROE (özkaynak getirisi) gibi oranlar verilebilir [```1```](https://www.stock-analysis-on.net/NASDAQ/Company/Tesla-Inc)[```4```](https://www.researchgate.net/publication/353600897_Financial_Analysis_of_Tesla).\n\n3. **Trend Analizi**: Şirketin geçmiş performansına bakarak, gelir, net gelir ve üretim metrikleri gibi göstergelerin zaman içindeki değişimi incelenir [```2```](https://coinunited.io/learn/tr/the-fundamentals-of-tesla-inc-tsla-what-every-trader-needs-to-know)[```3```](https://docs.familiarize.com/tr/glossary/tesla-tsla-stock/).\n\n4. **Sektörel ve Rekabetçi Karşılaştırma**: Tesla'nın finansal göstergelerinin, sektördeki diğer firmalarla ve rakiplerle karşılaştırılması, şirketin pazar konumunu ve rekabet avantajlarını değerlendirmeye yardımcı olur [```5```](https://link.springer.com/chapter/10.1007/978-981-97-0523-8_163).\n\nBu analizler, yatırımcıların şirketin finansal sağlığını ve gelecekteki potansiyelini daha iyi anlamalarına olanak tanır."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.gazetebanka.com/teslanin-hisseleri-neden-dusuyor-yatirimcilar-endiseli-iste-3-kritik-faktor?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://lite-finance.org/blog/analysts-opinions/tesla-hisse-fiyati-tahmini/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.havadis.com/tesla-hisseleri-neden-dusuyor-tesla-hisseleri-ne-kadar-2025?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://docs.familiarize.com/tr/glossary/tesla-tsla-stock/?size=16&stub=1"],"title":"Tesla Inc hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Tesla Inc. hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Küresel Ekonomik Durum**: Faiz oranları ve ekonomik belirsizlikler, yatırımcıların riskli hisselerden uzaklaşmasına neden olabilir [```1```](https://www.gazetebanka.com/teslanin-hisseleri-neden-dusuyor-yatirimcilar-endiseli-iste-3-kritik-faktor)[```2```](https://lite-finance.org/blog/analysts-opinions/tesla-hisse-fiyati-tahmini/).\n2. **Rekabet**: Çinli otomobil üreticileri gibi rakiplerin büyümesi ve agresif fiyat politikaları, Tesla'nın pazar payını tehdit edebilir [```1```](https://www.gazetebanka.com/teslanin-hisseleri-neden-dusuyor-yatirimcilar-endiseli-iste-3-kritik-faktor)[```2```](https://lite-finance.org/blog/analysts-opinions/tesla-hisse-fiyati-tahmini/).\n3. **Üretim ve Maliyet Artışları**: Küresel enflasyon, üretim maliyetlerini artırır ve bu da hisse fiyatlarını olumsuz etkileyebilir [```1```](https://www.gazetebanka.com/teslanin-hisseleri-neden-dusuyor-yatirimcilar-endiseli-iste-3-kritik-faktor).\n4. **Teknolojik Rekabet**: Otonom sürüş ve batarya teknolojisi alanındaki yenilikler, diğer teknoloji şirketlerinin de bu alana yatırım yapmasıyla rekabet baskısını artırır [```1```](https://www.gazetebanka.com/teslanin-hisseleri-neden-dusuyor-yatirimcilar-endiseli-iste-3-kritik-faktor)[```2```](https://lite-finance.org/blog/analysts-opinions/tesla-hisse-fiyati-tahmini/).\n5. **Elon Musk'ın Açıklamaları**: CEO Elon Musk'ın sosyal medyadaki yüksek profilli açıklamaları, hisse fiyatlarında dalgalanmalara yol açabilir [```2```](https://lite-finance.org/blog/analysts-opinions/tesla-hisse-fiyati-tahmini/).\n\nAyrıca, jeopolitik faktörler ve hükümet politikaları da Tesla'nın hisse performansını etkileyebilir [```3```](https://www.havadis.com/tesla-hisseleri-neden-dusuyor-tesla-hisseleri-ne-kadar-2025)[```5```](https://docs.familiarize.com/tr/glossary/tesla-tsla-stock/)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://valueinvesting.io/TSLA/valuation/fair-value?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.bitrue.com/tr/blog/tesla-tsla-stock-price-prediction?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://lite-finance.org/blog/analysts-opinions/tesla-hisse-fiyati-tahmini/?size=16&stub=1"],"title":"Tesla Inc hisselerinin adil değeri nasıl belirlenir?","markdown":"**Tesla Inc (TSLA) hisselerinin adil değeri**, çeşitli değerleme yöntemleri kullanılarak belirlenebilir:\n\n1. **Peter Lynch'in Adil Değer Formülü**: Bu formüle göre, adil değer = earnings growth rate x TTM EPS [```1```](https://valueinvesting.io/TSLA/valuation/fair-value). Burada, earnings growth rate, son 5 yıldaki net gelir büyüme oranının ortalamasıdır ve TTM EPS, son 12 aylık kazançtır [```1```](https://valueinvesting.io/TSLA/valuation/fair-value).\n\n2. **Piyasa Katalizörleri ve Analist Tahminleri**: Tesla'nın gelecekteki performansı, küresel elektrikli araç benimsemesindeki artış, otonom sürüş yeteneklerindeki iyileştirmeler ve yeni pazarlara genişleme gibi faktörlere bağlı olarak tahmin edilir [```3```](https://www.bitrue.com/tr/blog/tesla-tsla-stock-price-prediction)[```4```](https://lite-finance.org/blog/analysts-opinions/tesla-hisse-fiyati-tahmini/). Bu tür analizler, hisse fiyatının 2025-2028 yılları arasında 200-600 dolar arasında değişebileceğini öngörmektedir [```3```](https://www.bitrue.com/tr/blog/tesla-tsla-stock-price-prediction).\n\n3. **Risk ve Getiri Değerlendirmesi**: Hisse senedine yatırım yaparken, rekabetin artması, regülatör maruziyeti ve operasyonel uygulama hataları gibi riskleri de dikkate almak gerekmektedir [```3```](https://www.bitrue.com/tr/blog/tesla-tsla-stock-price-prediction)[```4```](https://lite-finance.org/blog/analysts-opinions/tesla-hisse-fiyati-tahmini/)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://tparts.com.tr/tesla-hisselerine-yatirimin-riskleri-ve-firsatlari-2025te-deger-mi/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://lite-finance.org/blog/analysts-opinions/tesla-hisse-fiyati-tahmini/?size=16&stub=1"],"title":"Tesla Inc hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Tesla Inc. hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Piyasa Dalgalanması**: Tesla hisseleri geçmişte yüksek oynaklık gösterdi ve fiyatlar piyasa beklentileri ve yatırımcı duyarlılığına bağlı olarak sert değişimler yaşayabilir [```2```](https://tparts.com.tr/tesla-hisselerine-yatirimin-riskleri-ve-firsatlari-2025te-deger-mi/)[```3```](https://lite-finance.org/blog/analysts-opinions/tesla-hisse-fiyati-tahmini/).\n2. **Artan Rekabet**: Elektrikli araç pazarına her geçen gün yeni oyuncular katılıyor, bu da Tesla'nın teknolojideki öncülüğünü ve üretim üstünlüğünü koruma zorluğunu artırıyor [```2```](https://tparts.com.tr/tesla-hisselerine-yatirimin-riskleri-ve-firsatlari-2025te-deger-mi/)[```3```](https://lite-finance.org/blog/analysts-opinions/tesla-hisse-fiyati-tahmini/).\n3. **Yasal Düzenlemeler**: Devletlerin elektrikli araçlar ve yenilenebilir enerji politikalarında yapacağı değişiklikler, Tesla'nın gelirlerini etkileyebilir [```2```](https://tparts.com.tr/tesla-hisselerine-yatirimin-riskleri-ve-firsatlari-2025te-deger-mi/)[```3```](https://lite-finance.org/blog/analysts-opinions/tesla-hisse-fiyati-tahmini/).\n4. **Tedarik Zinciri Sorunları**: Global tedarik zinciri aksamaları, üretim hızını ve teslimat sürelerini doğrudan etkileyebilir [```2```](https://tparts.com.tr/tesla-hisselerine-yatirimin-riskleri-ve-firsatlari-2025te-deger-mi/)[```3```](https://lite-finance.org/blog/analysts-opinions/tesla-hisse-fiyati-tahmini/).\n5. **Yönetim ve İcra Riskleri**: Elon Musk'ın diğer projelerine odaklanması ve olası yönetim değişiklikleri, şirketin performansını olumsuz etkileyebilir [```3```](https://lite-finance.org/blog/analysts-opinions/tesla-hisse-fiyati-tahmini/).\n\nYatırım yapmadan önce, kendi risk toleransınızı, yatırım hedeflerinizi ve genel piyasa koşullarını dikkate almanız önemlidir [```2```](https://tparts.com.tr/tesla-hisselerine-yatirimin-riskleri-ve-firsatlari-2025te-deger-mi/)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app/blog/temettu-nedir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org/wiki/Temett%C3%BC?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"dialogStoreProps":{"baseUrl":"","baseUrlWs":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"TSLA","retina":false,"avatarId":"0","isHermione":false,"isMacOS":false,"tld":"com.tr","isEmbeddedFuturis":false,"isLoggedIn":false,"brand":"yazeka","reqId":"1756856424703356-4155890907622875119-balancer-l7leveler-kubr-yp-sas-13-BAL","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9pbyw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"9pby5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"357011_0","totalSources":65,"url":"/gundem/business/borsa-istanbul-da-bist-100-endeksi-1-eylul-sabahina-yatay-pozitif-basladi-3570110?content_parameters=ChYxMzI1OTA1NzY3NTM1Njc4OTA2NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a000001990b036b371972ee66aeb226f06a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2025/01/10/borsa-istanbul-1zf1.jpg"}},"logAttrs":{"id":"357011_0","hasSummarization":false,"urls":["https://www.cnbce.com/borsa/borsa-gunu-dususle-10-bin-seviyesinde-kapatti-2-eylul-2025-h16736","https://www.ekonomim.com/finans/haberler/borsa/borsa-istanbulda-kayiplar-derinlesti-bankacilik-endeksinde-dusus-yuzde-4-haberi-840719","https://www.haberler.com/haberler/borsa-coktu-mu-bugun-borsa-neden-dusuyor-19006836-haberi/","https://finans.mynet.com/haber/detay/borsa/canli-borsa-borsa-gune-yukselisle-basladi-2-eylul-2025-sali/512991/","https://www.borsatek.com/bist-yeni-hafta-ne-yapacak/","https://www.sozcu.com.tr/borsa-gunun-ilk-yarisinda-geriledi-2-eylul-2025-p218930","https://finans.mynet.com/haber/detay/borsa/borsa-gunun-ilk-yarisinda-geriledi/513061/","https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-yukselisle-basladi-bist-100-endeksi-11-304-puanda-2330499","https://www.dunya.com/finans/haberler/borsa-istanbulda-sert-dusus-haberi-792385","https://www.cnbce.com/borsa/borsa-gunun-ilk-yarisinda-geriledi-2-eylul-2025-h16717"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Borsa İstanbul'da yüzde 3'ü aşan değer kaybı","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/borsa-gunu-dususle-10-bin-seviyesinde-kapatti-2-eylul-2025-h16736","faviconSources":["https://www.cnbce.com","https://www.ekonomim.com","https://www.haberler.com"],"textParts":[{"text":"8 saat önce"}],"divider":false},"hasVideo":false},{"id":"358084_0","totalSources":7,"url":"/gundem/business/yabanci-orani-surekli-artan-hisseler-3580840?content_parameters=ChU2ODc1ODUwMTUzNzI1NTQwNjM5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a000001990924150d303dda749fa1b5e6a4//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.borsamatik.com.tr/2/1280/720/storage/files/images/2024/01/24/borsa5-8-83iw_cover.png"}},"logAttrs":{"id":"358084_0","hasSummarization":false,"urls":["https://www.borsamatik.com.tr/yabanci-yatirimci-10-gundur-o-hisseyi-satiyor-haber-173698","https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-haber-173671","https://www.haberekspres.com.tr/yabanci-yatirimci-10-gundur-o-hisseleri-satiyor","https://rotaborsa.com/yabanci-orani-surekli-artan-hisseler-177/","https://www.borsaningundemi.com/haber/yabanci-yatirimcinin-radarindaki-hisseler-1864283"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Yabancı yatırımcı 10 gündür o hisseyi satıyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsamatik.com.tr/yabanci-yatirimci-10-gundur-o-hisseyi-satiyor-haber-173698","faviconSources":["https://www.borsamatik.com.tr","https://www.borsamatik.com.tr","https://www.haberekspres.com.tr"],"textParts":[{"text":"17 saat önce"}],"divider":false},"hasVideo":false},{"id":"354035_0","totalSources":42,"url":"/gundem/business/yatirimcilar-bu-hisselere-kilitlendi-3540350?content_parameters=ChU0NDAzMDkxNTk5ODc0MzkxNjY5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198f97a89e4399e1aee5ef5037764//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.dunya.com/rcman/Cw1280h720q95gc/storage/files/images/2025/08/30/borsa-dwkt_cover.png"}},"logAttrs":{"id":"354035_0","hasSummarization":false,"urls":["https://www.dunya.com/foto-galeri/ekonomi/borsa-haftayi-dususle-kapatti-iste-en-cok-kazandiran-ve-kaybettiren-10-hisse-galeri-791873","https://www.tgrthaber.com/ekonomi/borsa-istanbulda-haftanin-kazandiran-ve-kaybettirenleri-belli-oldu-iste-en-cok-yuksel-3245252","https://ekonomi.haber7.com/ekonomi/haber/3559085-yatirim-araclari-nasil-performans-gosterdi","https://rotaborsa.com/borsa-istanbulda-gunun-taban-olan-hisseleri-4/","https://www.ekonomim.com/foto-galeri/ekonomi/parasina-para-katan-hisse-sahipleri-belli-oldu-iste-haftanin-kazandiran-ve-kaybettiren-sirketleri-galeri-840135","https://www.odatv.com/ekonomi/borsa-zirvede-en-cok-kazandiran-hisseler-belli-oldu-120113139","https://www.cnnturk.com/ekonomi/borsa-istanbul-haftayi-dususle-kapatti-altin-ve-doviz-yukseldi-2329498"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,true,false]},"title":{"text":"Borsa haftayı düşüşle kapattı: İşte en çok kazandıran ve kaybettiren 10 hisse!","textAs":"h3","size":"s"},"badge":{"url":"https://www.dunya.com/foto-galeri/ekonomi/borsa-haftayi-dususle-kapatti-iste-en-cok-kazandiran-ve-kaybettiren-10-hisse-galeri-791873","faviconSources":["https://www.dunya.com","https://www.tgrthaber.com","https://ekonomi.haber7.com"],"textParts":[{"text":"30 Ağustos"}],"divider":false},"hasVideo":false},{"id":"357147_0","totalSources":6,"url":"/gundem/business/bist-100-de-alti-aylik-rapor-yuksek-kar-ve-yillik-getirisiyle-one-cikan-12-hisse-3571470?content_parameters=ChYxNzQyNDkxMDkwMjI1NTE0NDExNV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a000001990b5074d2299c37886111fc6f4d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://rotaborsa.com/wp-content/uploads/2025/03/tedbir-3.jpg"}},"logAttrs":{"id":"357147_0","hasSummarization":false,"urls":["https://rotaborsa.com/borsa-istanbulda-yuklu-para-cikisi-olan-10-hisse-02-09-2025/","https://www.borsaningundemi.com/haber/borsada-12-sirket-uc-kriterle-parladi-1864182","https://www.ekonomim.com/kose-yazisi/uc-kriterde-guclu-one-cikan-12-sirket/840418","https://www.patronlardunyasi.com/bist-100de-alti-aylik-rapor-yuksek-kar-ve-yillik-getirisiyle-one-cikan-12-hisse"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true]},"title":{"text":"Borsa İstanbul’da yüklü para çıkışı olan 10 hisse (02.09.2025)","textAs":"h3","size":"s"},"badge":{"url":"https://rotaborsa.com/borsa-istanbulda-yuklu-para-cikisi-olan-10-hisse-02-09-2025/","faviconSources":["https://rotaborsa.com","https://www.borsaningundemi.com","https://www.ekonomim.com"],"textParts":[{"text":"7 saat önce"}],"divider":false},"hasVideo":false},{"id":"355337_0","totalSources":29,"url":"/gundem/business/piyasalarda-gun-sonu-28-agustos-2025-persembe-borsa-istanbul-dolar-altin-ve-kripto-paralarda-son-durum-borsa-haberleri-3553370?content_parameters=ChU4Nzc4ODY2MDExODgzNjg4NjM1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198fa5a466d14b8d3d227c62daa88//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/68b2c690535b1e440ea6fb67.jpg"}},"logAttrs":{"id":"355337_0","hasSummarization":false,"urls":["https://bigpara.hurriyet.com.tr/haberler/piyasa-haberleri/iste-haftanin-en-cok-kazandiran-yatirim-araci_ID1617217/","https://www.haberturk.com/piyasalarda-gun-sonu-29-agustos-2025-cuma-borsa-istanbul-dolar-altin-ve-kripto-paralarda-son-durum-fai-3818543-ekonomi","https://www.ekonomim.com/foto-galeri/ekonomi/parasini-katlayan-hisse-sahipleri-belli-oldu-iste-sahibini-sevindiren-ve-uzen-hisseler-galeri-840615","https://www.bloomberght.com/piyasa-ozeti-1-eylul-2025-borsa-doviz-altin-ve-kripto-piyasalarindaki-son-durum-pkh-3756120","https://www.tv100.com/borsada-en-fazla-o-kazandirdi-galeri-827087"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,true,true,true]},"title":{"text":"İşte haftanın en çok kazandıran yatırım aracı","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/piyasa-haberleri/iste-haftanin-en-cok-kazandiran-yatirim-araci_ID1617217/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.haberturk.com","https://www.ekonomim.com"],"textParts":[{"text":"30 Ağustos"}],"divider":false},"hasVideo":false},{"id":"353533_0","totalSources":34,"url":"/gundem/business/bist-100-endeksi-yukselisle-11-446-80-puani-buldu-3535330?content_parameters=ChYxNDQwOTIyMjAxNzg3ODgzNjg0NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a00000198f9806355e599a8c7487b0bb054//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.turkiyegazetesi.com.tr/images/25-08/30/bist-100-bu-hafta-0-74-geriledi-iste-en-cok-yukselen-ve-para-girisi-olan-hisseler-17565325585407.jpg"}},"logAttrs":{"id":"353533_0","hasSummarization":false,"urls":["https://www.turkiyegazetesi.com.tr/ekonomi/bist-100-bu-hafta-0-74-geriledi-iste-en-cok-yukselen-ve-para-girisi-olan-hisseler-1142072","https://www.sozcu.com.tr/borsa-gunun-ilk-yarisinda-yatay-seyretti-29-agustos-2025-p217687","https://www.sabah.com.tr/finans/borsa/borsa-gunun-ilk-yarisinda-yatay-seyretti-7414322","https://www.milliyet.com.tr/ekonomi/borsa-istanbul-gunu-yukselisle-tamamladi-7435481","https://www.haberler.com/ekonomi/bist-100-endeksi-yukselisle-11-446-80-puani-buldu-18989509-haberi/","https://haberglobal.com.tr/ekonomi/borsa-gunun-ilk-yarisinda-yatay-seyretti-475739"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"BİST 100 bu hafta %-0,74 geriledi! İşte en çok yükselen ve para girişi olan hisseler","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/ekonomi/bist-100-bu-hafta-0-74-geriledi-iste-en-cok-yukselen-ve-para-girisi-olan-hisseler-1142072","faviconSources":["https://www.turkiyegazetesi.com.tr","https://www.sozcu.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"30 Ağustos"}],"divider":false},"hasVideo":false},{"id":"358754_0","totalSources":16,"url":"/gundem/business/borsada-dusus-yuzde-3-u-asti-3587540?content_parameters=ChU0MDYxMzM0MDc3ODQwNjMwNjc1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a000001990b1a2fa35aeeae4406188aa679//S156x100","size":{"width":156,"height":100},"originalUrl":"https://im.haberturk.com/l/2025/09/02/ver1756827746/3819482/jpg/1920x1080"}},"logAttrs":{"id":"358754_0","hasSummarization":false,"urls":["https://www.haberturk.com/borsa-neden-dustu-2-eylul-2025-sali-yukari-adim-kurali-nedir-aciga-satis-ne-demek-3819482","https://www.borsamatik.com.tr/sert-dusus-sonrasi-borsa-istanbuldan-aciga-satis-karari-haber-173710","https://www.paramedya.com/devami/134953/borsadan-onemli-karar/","https://finans.cnnturk.com/finans-haberler/borsada-dusus-yuzde-3u-asti-2330756","https://paratic.com/borsaya-chp-kongre-iptali-darbesi-bist-100de-sert-dusus/","https://www.enkocaeli.com/haber/26181758/chpye-kayyum-sonrasi-borsa-sert-dustu"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Borsa neden düştü? 2 Eylül 2025 Salı yukarı adım kuralı nedir, açığa satış ne demek?","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/borsa-neden-dustu-2-eylul-2025-sali-yukari-adim-kurali-nedir-aciga-satis-ne-demek-3819482","faviconSources":["https://www.haberturk.com","https://www.borsamatik.com.tr","https://www.paramedya.com"],"textParts":[{"text":"7 saat önce"}],"divider":false},"hasVideo":false}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9pbyw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"9pby6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9pbyw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}