Udemy, Inc. şirketi, çevrimiçi eğitim ve öğretim platformu sunarak öğrencilere çeşitli konularda kurslar sağlar12.
Şirketin yaptığı başlıca faaliyetler:
Kurs Oluşturma ve Gelir Paylaşımı: Eğitmenler, platformda kurslar oluşturabilir ve bu kurslardan gelir elde edebilir 1.
Pazar Yeri Yaklaşımı: Teknoloji, iş, sanat ve kişisel gelişim gibi çeşitli kategorilerde binlerce kurs sunan bir pazar yeri işletir 13.
Global Erişim: Kursları birden fazla dilde sunarak uluslararası bir müşteri tabanına ulaşır 1.
Kullanıcı Odaklı Öğrenme: Kişiselleştirilmiş öğrenme dashboard'u, mobil erişim ve ömür boyu kurs erişimi gibi kullanıcı deneyimini artıran özellikler sunar 1.
Kurumsal Eğitim Çözümleri: Udemy for Business ile kuruluşlara, çalışanlarına özel bir kurs kütüphanesi sunarak beceri geliştirme ve sürekli öğrenme imkanı tanır 13.
İşbirlikleri: Çeşitli kurumlar ve kuruluşlarla ortaklık yaparak özel içerik ve öğrenme çözümleri sunar 1.
3 kaynak
UDMY hisseleri hangi borsada işlem görüyor?
UDMY hisseleriNASDAQ borsasında işlem görmektedir 23.
2 kaynak
Udemy, Inc.'nın finansal göstergeleri nasıl analiz edilir?
Udemy, Inc.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:
Gelir ve Kârlılık: Udemy'nin geliri sürekli olarak artmaktadır, 2020'de 429,9 milyon dolardan 2025'te 790 milyon dolara ulaşmıştır 1. Ancak, şirket hâlen kârlı değildir ve net kayıpları devam etmektedir 13.
Gider Yönetimi: Udemy, maliyet yönetiminde verimli olduğunu gösteren istikrarlı bir brüt kâr marjına sahiptir (yaklaşık %63) 1.
Nakit Akışı: Son dönemlerde nakit akışı iyileşmiş ve serbest nakit akışı artmıştır 1. İşletme nakit akışının net kâra oranı güçlüdür, bu da nakit üretiminin raporlanan kayıplara göre iyi olduğunu gösterir 1.
Borç ve Özkaynak: Udemy'nin nakit pozisyonu güçlüdür ve borç miktarı nakit rezervlerinin altındadır 1. Ancak, özkaynak oranı azalmaktadır, bu da borçlara göre yükümlülüklerin arttığını gösterebilir 1.
Analistlerin Görüşleri: Udemy hisseleri için çeşitli brokerlar "Hold" (bekle) tavsiyesi vermişlerdir 2. Ayrıca, bazı analistler fiyat hedeflerini düşürmüşlerdir 2.
Daha detaylı ve güncel bir analiz için Udemy'nin finansal raporlarına ve piyasa verilerine doğrudan erişim sağlanabilir.
3 kaynak
Udemy, Inc. hisse fiyatını etkileyen faktörler nelerdir?
Udemy, Inc. hisse fiyatını etkileyen faktörler şunlardır:
Arz ve Talep Dengesi: Piyasadaki arz ve talep durumu, hisse fiyatlarının temel belirleyicisidir 12.
Şirketin Finansal Durumu: Gelir, kâr marjları ve borç seviyesi gibi finansal göstergeler, yatırımcıların şirkete olan güvenini etkiler 13.
Makroekonomik Faktörler: Faiz oranları, enflasyon, döviz kurları gibi ekonomik gelişmeler, hisse fiyatlarını doğrudan etkiler 13.
Sektörel Faktörler: Teknoloji sektöründeki genel trendler ve rekabet, Udemy'nin hisse fiyatını etkiler 2.
Politik ve Jeopolitik Gelişmeler: Siyasi istikrar ve uluslararası ilişkilerdeki gelişmeler, hisse fiyatlarını dolaylı olarak etkileyebilir 1.
Yatırımcı Davranışları: Piyasa psikolojisi ve yatırımcı beklentileri, hisse fiyatlarında ani dalgalanmalara yol açabilir 14.
4 kaynak
Udemy, Inc. hisselerinin adil değeri nasıl belirlenir?
Udemy, Inc. hisselerinin adil değeri, çeşitli değerleme yöntemleri kullanılarak belirlenir:
İndirgenmiş Nakit Akışı (DCF) Yöntemi: Şirketin gelecekteki nakit akışlarının tahmin edilip bugünkü değerine indirgenmesi esasına dayanır 14.
Piyasa Çarpanları Yöntemi: Benzer şirketlerin piyasa değerlerine bakılarak yapılır ve genellikle fiyat/kazanç oranı gibi çarpanlarla uygulanır 1.
Varlık Tabanlı Değerleme: Şirketin sahip olduğu varlıklar ve borçlar göz önünde bulundurularak net varlık değeri hesaplanır 1.
Gelir Yöntemi: Şirketin elde ettiği gelirler baz alınarak değerleme yapılır 1.
Ayrıca, borsa verileri ve analistlerin fiyat hedefleri de adil değer hesaplamalarında dikkate alınabilir 4.
{"5sth0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/travel/","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Flr%3D213%26nomisspell%3D1%26text%3DUDMY%26ncrnd%3D62244","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"7944808901760766945","lr":213,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1760767159961246-6207694335108535113-balancer-l7leveler-kubr-yp-vla-87-BAL","nomisspell":"1","lr":"213","aliceDeeplink":"{\"text\":\"UDMY\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5sthw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"5sth1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5sthw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"5sth2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5sthw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"5sth3":{"state":{"currencyProps":{"fromName":"UDMY","timeInfo":" · 17.10.2025","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"UDMY","content":{"label":"Udemy, Inc.","countryCode":"UD"},"countryCode":"UD"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":6.61,"multiplierFormatted":"6,61","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"85067","open":"6.61","close":"6.62","value":"6.62","low":"6.61","high":"6.62","ts":"1760644500"},{"volume":"1645","open":"6.58","close":"6.59","value":"6.59","low":"6.58","high":"6.59","ts":"1760707800"},{"volume":"12230","open":"6.61","close":"6.6","value":"6.6","low":"6.6","high":"6.61","ts":"1760708100"},{"volume":"1086","open":"6.57","close":"6.57","value":"6.57","low":"6.57","high":"6.57","ts":"1760708400"},{"volume":"4153","open":"6.58","close":"6.57","value":"6.57","low":"6.57","high":"6.58","ts":"1760708700"},{"volume":"1739","open":"6.6","close":"6.6","value":"6.6","low":"6.6","high":"6.6","ts":"1760709000"},{"volume":"8942","open":"6.6","close":"6.59","value":"6.59","low":"6.59","high":"6.6","ts":"1760709300"},{"volume":"2788","open":"6.57","close":"6.57","value":"6.57","low":"6.57","high":"6.57","ts":"1760709600"},{"volume":"3935","open":"6.57","close":"6.57","value":"6.57","low":"6.57","high":"6.57","ts":"1760709900"},{"volume":"993","open":"6.59","close":"6.59","value":"6.59","low":"6.59","high":"6.59","ts":"1760710200"},{"volume":"36","open":"6.58","close":"6.59","value":"6.59","low":"6.58","high":"6.59","ts":"1760710500"},{"volume":"260","open":"6.57","close":"6.57","value":"6.57","low":"6.57","high":"6.57","ts":"1760710800"},{"volume":"767","open":"6.57","close":"6.57","value":"6.57","low":"6.57","high":"6.57","ts":"1760711100"},{"volume":"250","open":"6.56","close":"6.57","value":"6.57","low":"6.56","high":"6.57","ts":"1760711400"},{"volume":"280","open":"6.55","close":"6.54","value":"6.54","low":"6.54","high":"6.55","ts":"1760711700"},{"volume":"414","open":"6.55","close":"6.55","value":"6.55","low":"6.55","high":"6.55","ts":"1760712000"},{"volume":"1799","open":"6.55","close":"6.55","value":"6.55","low":"6.55","high":"6.55","ts":"1760712300"},{"volume":"2672","open":"6.54","close":"6.54","value":"6.54","low":"6.54","high":"6.54","ts":"1760712600"},{"volume":"278","open":"6.52","close":"6.53","value":"6.53","low":"6.52","high":"6.53","ts":"1760712900"},{"volume":"2136","open":"6.54","close":"6.54","value":"6.54","low":"6.54","high":"6.54","ts":"1760713200"},{"volume":"252","open":"6.53","close":"6.53","value":"6.53","low":"6.53","high":"6.53","ts":"1760713500"},{"volume":"18376","open":"6.52","close":"6.53","value":"6.53","low":"6.52","high":"6.53","ts":"1760713800"},{"volume":"32","open":"6.53","close":"6.53","value":"6.53","low":"6.53","high":"6.53","ts":"1760714100"},{"volume":"1704","open":"6.53","close":"6.53","value":"6.53","low":"6.52","high":"6.53","ts":"1760714400"},{"volume":"1062","open":"6.54","close":"6.53","value":"6.53","low":"6.53","high":"6.54","ts":"1760714700"},{"volume":"576","open":"6.53","close":"6.53","value":"6.53","low":"6.53","high":"6.53","ts":"1760715000"},{"volume":"4749","open":"6.53","close":"6.55","value":"6.55","low":"6.53","high":"6.55","ts":"1760715300"},{"volume":"542","open":"6.55","close":"6.55","value":"6.55","low":"6.55","high":"6.55","ts":"1760715600"},{"volume":"5774","open":"6.55","close":"6.55","value":"6.55","low":"6.55","high":"6.55","ts":"1760715900"},{"volume":"572","open":"6.54","close":"6.55","value":"6.55","low":"6.54","high":"6.55","ts":"1760716200"},{"volume":"5611","open":"6.55","close":"6.55","value":"6.55","low":"6.55","high":"6.55","ts":"1760716500"},{"volume":"736","open":"6.55","close":"6.55","value":"6.55","low":"6.55","high":"6.55","ts":"1760716800"},{"volume":"1656","open":"6.56","close":"6.57","value":"6.57","low":"6.56","high":"6.57","ts":"1760717100"},{"volume":"176","open":"6.55","close":"6.55","value":"6.55","low":"6.55","high":"6.55","ts":"1760717400"},{"volume":"1149","open":"6.55","close":"6.55","value":"6.55","low":"6.55","high":"6.55","ts":"1760717700"},{"volume":"982","open":"6.53","close":"6.53","value":"6.53","low":"6.52","high":"6.53","ts":"1760718000"},{"volume":"957","open":"6.51","close":"6.51","value":"6.51","low":"6.51","high":"6.51","ts":"1760718300"},{"volume":"20","open":"6.51","close":"6.51","value":"6.51","low":"6.51","high":"6.51","ts":"1760718600"},{"volume":"244","open":"6.51","close":"6.51","value":"6.51","low":"6.51","high":"6.51","ts":"1760718900"},{"volume":"2570","open":"6.51","close":"6.51","value":"6.51","low":"6.51","high":"6.51","ts":"1760719200"},{"volume":"1495","open":"6.51","close":"6.52","value":"6.52","low":"6.51","high":"6.52","ts":"1760719500"},{"volume":"3109","open":"6.52","close":"6.52","value":"6.52","low":"6.52","high":"6.52","ts":"1760719800"},{"volume":"12","open":"6.55","close":"6.55","value":"6.55","low":"6.55","high":"6.55","ts":"1760720100"},{"volume":"2623","open":"6.54","close":"6.54","value":"6.54","low":"6.54","high":"6.54","ts":"1760720400"},{"volume":"976","open":"6.55","close":"6.55","value":"6.55","low":"6.55","high":"6.55","ts":"1760720700"},{"volume":"2","open":"6.55","close":"6.55","value":"6.55","low":"6.55","high":"6.55","ts":"1760721000"},{"volume":"2657","open":"6.53","close":"6.54","value":"6.54","low":"6.53","high":"6.54","ts":"1760721300"},{"volume":"2349","open":"6.57","close":"6.57","value":"6.57","low":"6.57","high":"6.57","ts":"1760721600"},{"volume":"3667","open":"6.55","close":"6.56","value":"6.56","low":"6.55","high":"6.56","ts":"1760721900"},{"volume":"80","open":"6.57","close":"6.57","value":"6.57","low":"6.57","high":"6.57","ts":"1760722200"},{"volume":"2617","open":"6.57","close":"6.57","value":"6.57","low":"6.57","high":"6.57","ts":"1760722500"},{"volume":"274","open":"6.57","close":"6.57","value":"6.57","low":"6.57","high":"6.57","ts":"1760722800"},{"volume":"200","open":"6.57","close":"6.57","value":"6.57","low":"6.57","high":"6.57","ts":"1760723100"},{"volume":"14","open":"6.6","close":"6.6","value":"6.6","low":"6.6","high":"6.6","ts":"1760723400"},{"volume":"705","open":"6.58","close":"6.58","value":"6.58","low":"6.58","high":"6.58","ts":"1760723700"},{"volume":"1668","open":"6.58","close":"6.58","value":"6.58","low":"6.58","high":"6.58","ts":"1760724000"},{"volume":"852","open":"6.57","close":"6.57","value":"6.57","low":"6.57","high":"6.57","ts":"1760724300"},{"volume":"6304","open":"6.57","close":"6.57","value":"6.57","low":"6.57","high":"6.57","ts":"1760724600"},{"volume":"1224","open":"6.57","close":"6.57","value":"6.57","low":"6.57","high":"6.57","ts":"1760724900"},{"volume":"1004","open":"6.57","close":"6.57","value":"6.57","low":"6.57","high":"6.57","ts":"1760725200"},{"volume":"465","open":"6.57","close":"6.57","value":"6.57","low":"6.57","high":"6.57","ts":"1760725500"},{"volume":"2293","open":"6.57","close":"6.57","value":"6.57","low":"6.57","high":"6.57","ts":"1760725800"},{"volume":"697","open":"6.57","close":"6.57","value":"6.57","low":"6.57","high":"6.57","ts":"1760726100"},{"volume":"504","open":"6.57","close":"6.57","value":"6.57","low":"6.57","high":"6.57","ts":"1760726400"},{"volume":"202","open":"6.56","close":"6.56","value":"6.56","low":"6.56","high":"6.56","ts":"1760726700"},{"volume":"1872","open":"6.57","close":"6.57","value":"6.57","low":"6.57","high":"6.57","ts":"1760727000"},{"volume":"782","open":"6.57","close":"6.57","value":"6.57","low":"6.57","high":"6.57","ts":"1760727300"},{"volume":"1705","open":"6.57","close":"6.57","value":"6.57","low":"6.57","high":"6.57","ts":"1760727600"},{"volume":"484","open":"6.59","close":"6.59","value":"6.59","low":"6.59","high":"6.59","ts":"1760727900"},{"volume":"1753","open":"6.59","close":"6.59","value":"6.59","low":"6.59","high":"6.59","ts":"1760728200"},{"volume":"10","open":"6.59","close":"6.59","value":"6.59","low":"6.59","high":"6.59","ts":"1760728500"},{"volume":"484","open":"6.59","close":"6.59","value":"6.59","low":"6.59","high":"6.59","ts":"1760728800"},{"volume":"42","open":"6.59","close":"6.59","value":"6.59","low":"6.59","high":"6.59","ts":"1760729100"},{"volume":"2512","open":"6.59","close":"6.59","value":"6.59","low":"6.59","high":"6.59","ts":"1760729400"},{"volume":"3208","open":"6.59","close":"6.59","value":"6.59","low":"6.59","high":"6.59","ts":"1760729700"},{"volume":"2282","open":"6.59","close":"6.59","value":"6.59","low":"6.59","high":"6.59","ts":"1760730000"},{"volume":"249","open":"6.59","close":"6.59","value":"6.59","low":"6.59","high":"6.59","ts":"1760730300"},{"volume":"90419","open":"6.58","close":"6.59","value":"6.59","low":"6.57","high":"6.59","ts":"1760730600"},{"volume":"169311","open":"6.59","close":"6.61","value":"6.61","low":"6.58","high":"6.61","ts":"1760730900"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"614382","open":"6.45","close":"6.41","value":"6.41","low":"6.38","high":"6.47","ts":"1760122800"},{"volume":"720","open":"6.47","close":"6.47","value":"6.47","low":"6.47","high":"6.47","ts":"1760360400"},{"volume":"907","open":"6.47","close":"6.46","value":"6.46","low":"6.46","high":"6.47","ts":"1760364000"},{"volume":"62","open":"6.51","close":"6.51","value":"6.51","low":"6.5","high":"6.51","ts":"1760367600"},{"volume":"3646","open":"6.47","close":"6.48","value":"6.48","low":"6.47","high":"6.48","ts":"1760371200"},{"volume":"53556","open":"6.47","close":"6.47","value":"6.47","low":"6.47","high":"6.49","ts":"1760374800"},{"volume":"2761","open":"6.47","close":"6.47","value":"6.47","low":"6.47","high":"6.48","ts":"1760378400"},{"volume":"102806","open":"6.39","close":"6.42","value":"6.42","low":"6.39","high":"6.42","ts":"1760382000"},{"volume":"1312","open":"6.34","close":"6.34","value":"6.34","low":"6.34","high":"6.34","ts":"1760446800"},{"volume":"218","open":"6.37","close":"6.37","value":"6.37","low":"6.37","high":"6.37","ts":"1760450400"},{"volume":"810","open":"6.41","close":"6.41","value":"6.41","low":"6.41","high":"6.41","ts":"1760454000"},{"volume":"3071","open":"6.44","close":"6.44","value":"6.44","low":"6.43","high":"6.44","ts":"1760457600"},{"volume":"2418","open":"6.44","close":"6.44","value":"6.44","low":"6.44","high":"6.44","ts":"1760461200"},{"volume":"271","open":"6.49","close":"6.49","value":"6.49","low":"6.49","high":"6.49","ts":"1760464800"},{"volume":"61394","open":"6.47","close":"6.51","value":"6.51","low":"6.47","high":"6.51","ts":"1760468400"},{"volume":"866","open":"6.64","close":"6.64","value":"6.64","low":"6.64","high":"6.64","ts":"1760533200"},{"volume":"367","open":"6.76","close":"6.76","value":"6.76","low":"6.76","high":"6.76","ts":"1760536800"},{"volume":"364","open":"6.74","close":"6.74","value":"6.74","low":"6.73","high":"6.74","ts":"1760540400"},{"volume":"909","open":"6.68","close":"6.68","value":"6.68","low":"6.68","high":"6.68","ts":"1760544000"},{"volume":"740","open":"6.6","close":"6.61","value":"6.61","low":"6.6","high":"6.61","ts":"1760547600"},{"volume":"999","open":"6.64","close":"6.64","value":"6.64","low":"6.64","high":"6.64","ts":"1760551200"},{"volume":"74291","open":"6.69","close":"6.7","value":"6.7","low":"6.68","high":"6.7","ts":"1760554800"},{"volume":"3942","open":"6.7","close":"6.7","value":"6.7","low":"6.7","high":"6.7","ts":"1760619600"},{"volume":"3816","open":"6.64","close":"6.64","value":"6.64","low":"6.64","high":"6.64","ts":"1760623200"},{"volume":"224","open":"6.67","close":"6.67","value":"6.67","low":"6.67","high":"6.67","ts":"1760626800"},{"volume":"562","open":"6.63","close":"6.63","value":"6.63","low":"6.63","high":"6.63","ts":"1760630400"},{"volume":"176","open":"6.61","close":"6.61","value":"6.61","low":"6.61","high":"6.61","ts":"1760634000"},{"volume":"808","open":"6.55","close":"6.55","value":"6.55","low":"6.55","high":"6.55","ts":"1760637600"},{"volume":"85067","open":"6.61","close":"6.62","value":"6.62","low":"6.61","high":"6.62","ts":"1760641200"},{"volume":"8942","open":"6.6","close":"6.59","value":"6.59","low":"6.59","high":"6.6","ts":"1760706000"},{"volume":"278","open":"6.52","close":"6.53","value":"6.53","low":"6.52","high":"6.53","ts":"1760709600"},{"volume":"5611","open":"6.55","close":"6.55","value":"6.55","low":"6.55","high":"6.55","ts":"1760713200"},{"volume":"12","open":"6.55","close":"6.55","value":"6.55","low":"6.55","high":"6.55","ts":"1760716800"},{"volume":"15701","open":"6.57","close":"6.58","value":"6.58","low":"6.57","high":"6.6","ts":"1760720400"},{"volume":"98080","open":"6.59","close":"6.57","value":"6.57","low":"6.56","high":"6.59","ts":"1760724000"},{"volume":"533478","open":"6.57","close":"6.61","value":"6.61","low":"6.57","high":"6.61","ts":"1760727600"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"1284122","open":"7.13","close":"7.19","value":"7.19","low":"7.13","high":"7.39","ts":"1758056400"},{"volume":"1232622","open":"7.27","close":"7.45","value":"7.45","low":"7.24","high":"7.47","ts":"1758142800"},{"volume":"1325088","open":"7.51","close":"7.24","value":"7.24","low":"7.21","high":"7.51","ts":"1758229200"},{"volume":"935594","open":"7.23","close":"7.3","value":"7.3","low":"7.15","high":"7.37","ts":"1758488400"},{"volume":"1832382","open":"7.29","close":"7.09","value":"7.09","low":"7.03","high":"7.34","ts":"1758574800"},{"volume":"877754","open":"7.12","close":"7","value":"7","low":"6.99","high":"7.22","ts":"1758661200"},{"volume":"1254081","open":"6.94","close":"6.97","value":"6.97","low":"6.88","high":"6.97","ts":"1758747600"},{"volume":"1046469","open":"6.96","close":"7.03","value":"7.03","low":"6.93","high":"7.07","ts":"1758834000"},{"volume":"1099411","open":"7.11","close":"7.11","value":"7.11","low":"7.05","high":"7.2","ts":"1759093200"},{"volume":"916341","open":"7.18","close":"7.01","value":"7.01","low":"6.87","high":"7.18","ts":"1759179600"},{"volume":"1400720","open":"6.96","close":"6.86","value":"6.86","low":"6.84","high":"7.07","ts":"1759266000"},{"volume":"1804027","open":"6.93","close":"6.83","value":"6.83","low":"6.74","high":"6.93","ts":"1759352400"},{"volume":"2531039","open":"6.86","close":"6.76","value":"6.76","low":"6.73","high":"6.96","ts":"1759438800"},{"volume":"2437066","open":"6.8","close":"6.87","value":"6.87","low":"6.72","high":"6.98","ts":"1759698000"},{"volume":"3281315","open":"6.88","close":"6.48","value":"6.48","low":"6.36","high":"6.88","ts":"1759784400"},{"volume":"2693036","open":"6.51","close":"6.63","value":"6.63","low":"6.46","high":"6.66","ts":"1759870800"},{"volume":"2329764","open":"6.63","close":"6.7","value":"6.7","low":"6.55","high":"6.74","ts":"1759957200"},{"volume":"2241249","open":"6.73","close":"6.41","value":"6.41","low":"6.38","high":"6.73","ts":"1760043600"},{"volume":"2188117","open":"6.49","close":"6.42","value":"6.42","low":"6.38","high":"6.55","ts":"1760302800"},{"volume":"1482185","open":"6.33","close":"6.51","value":"6.51","low":"6.26","high":"6.51","ts":"1760389200"},{"volume":"1487708","open":"6.55","close":"6.7","value":"6.7","low":"6.52","high":"6.78","ts":"1760475600"},{"volume":"1170110","open":"6.69","close":"6.62","value":"6.62","low":"6.51","high":"6.72","ts":"1760562000"},{"volume":"1380859","open":"6.55","close":"6.61","value":"6.61","low":"6.5","high":"6.61","ts":"1760648400"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"778073","open":"7.08","close":"6.99","value":"6.99","low":"6.96","high":"7.08","ts":"1752786000"},{"volume":"672078","open":"7.03","close":"7.26","value":"7.26","low":"7.01","high":"7.28","ts":"1753045200"},{"volume":"1082488","open":"7.27","close":"7.03","value":"7.03","low":"7.01","high":"7.34","ts":"1753131600"},{"volume":"1079339","open":"7.08","close":"7.16","value":"7.16","low":"6.8","high":"7.17","ts":"1753218000"},{"volume":"687578","open":"7.14","close":"6.99","value":"6.99","low":"6.93","high":"7.16","ts":"1753304400"},{"volume":"3102899","open":"7.47","close":"7.45","value":"7.45","low":"7.31","high":"7.71","ts":"1753390800"},{"volume":"3145244","open":"7.67","close":"7.4","value":"7.4","low":"7.29","high":"7.9","ts":"1753650000"},{"volume":"1157529","open":"7.43","close":"7.13","value":"7.13","low":"7.07","high":"7.44","ts":"1753736400"},{"volume":"1384401","open":"7.16","close":"6.99","value":"6.99","low":"6.95","high":"7.21","ts":"1753822800"},{"volume":"2882049","open":"7.94","close":"7.61","value":"7.61","low":"7.24","high":"8.09","ts":"1753909200"},{"volume":"2329879","open":"7.5","close":"7.26","value":"7.26","low":"7.15","high":"7.6","ts":"1753995600"},{"volume":"1663788","open":"7.36","close":"7.43","value":"7.43","low":"7.31","high":"7.51","ts":"1754254800"},{"volume":"1679500","open":"7.49","close":"7.32","value":"7.32","low":"7.2","high":"7.52","ts":"1754341200"},{"volume":"1923883","open":"7.35","close":"7.55","value":"7.55","low":"7.34","high":"7.57","ts":"1754427600"},{"volume":"1574442","open":"7.59","close":"7.13","value":"7.13","low":"7","high":"7.64","ts":"1754514000"},{"volume":"1181160","open":"7.14","close":"7.01","value":"7.01","low":"6.98","high":"7.2","ts":"1754600400"},{"volume":"1670046","open":"6.98","close":"6.65","value":"6.65","low":"6.61","high":"7.04","ts":"1754859600"},{"volume":"1570611","open":"6.65","close":"6.87","value":"6.87","low":"6.65","high":"7.01","ts":"1754946000"},{"volume":"1187198","open":"6.88","close":"7.05","value":"7.05","low":"6.84","high":"7.07","ts":"1755032400"},{"volume":"1315208","open":"6.91","close":"6.82","value":"6.82","low":"6.7","high":"6.95","ts":"1755118800"},{"volume":"873227","open":"6.89","close":"6.8","value":"6.8","low":"6.79","high":"6.97","ts":"1755205200"},{"volume":"1320260","open":"6.79","close":"6.95","value":"6.95","low":"6.72","high":"7.07","ts":"1755464400"},{"volume":"1469302","open":"6.96","close":"6.91","value":"6.91","low":"6.7","high":"7.01","ts":"1755550800"},{"volume":"1171524","open":"6.74","close":"6.71","value":"6.71","low":"6.66","high":"6.88","ts":"1755637200"},{"volume":"1374087","open":"6.64","close":"6.78","value":"6.78","low":"6.6","high":"6.86","ts":"1755723600"},{"volume":"1105887","open":"6.8","close":"7.06","value":"7.06","low":"6.7","high":"7.09","ts":"1755810000"},{"volume":"882596","open":"7.06","close":"7.03","value":"7.03","low":"6.93","high":"7.1","ts":"1756069200"},{"volume":"1070131","open":"7.01","close":"6.88","value":"6.88","low":"6.84","high":"7.1","ts":"1756155600"},{"volume":"1009027","open":"6.87","close":"6.97","value":"6.97","low":"6.74","high":"6.98","ts":"1756242000"},{"volume":"891805","open":"6.94","close":"6.95","value":"6.95","low":"6.93","high":"7.07","ts":"1756328400"},{"volume":"904647","open":"6.94","close":"6.88","value":"6.88","low":"6.81","high":"6.94","ts":"1756414800"},{"volume":"1744044","open":"6.83","close":"6.76","value":"6.76","low":"6.61","high":"6.91","ts":"1756760400"},{"volume":"1328628","open":"6.72","close":"6.74","value":"6.74","low":"6.65","high":"6.78","ts":"1756846800"},{"volume":"1375514","open":"6.75","close":"6.7","value":"6.7","low":"6.52","high":"6.75","ts":"1756933200"},{"volume":"1141770","open":"6.74","close":"6.68","value":"6.68","low":"6.59","high":"6.86","ts":"1757019600"},{"volume":"1064140","open":"6.75","close":"6.79","value":"6.79","low":"6.65","high":"6.82","ts":"1757278800"},{"volume":"1526590","open":"6.79","close":"6.88","value":"6.88","low":"6.74","high":"6.96","ts":"1757365200"},{"volume":"3058365","open":"6.87","close":"6.66","value":"6.66","low":"6.65","high":"6.93","ts":"1757451600"},{"volume":"2313688","open":"6.91","close":"7.41","value":"7.41","low":"6.85","high":"7.41","ts":"1757538000"},{"volume":"1194506","open":"7.37","close":"7.17","value":"7.17","low":"7.13","high":"7.39","ts":"1757624400"},{"volume":"1593721","open":"7.19","close":"6.99","value":"6.99","low":"6.98","high":"7.23","ts":"1757883600"},{"volume":"2089426","open":"6.97","close":"7.13","value":"7.13","low":"6.93","high":"7.14","ts":"1757970000"},{"volume":"1284122","open":"7.13","close":"7.19","value":"7.19","low":"7.13","high":"7.39","ts":"1758056400"},{"volume":"1232622","open":"7.27","close":"7.45","value":"7.45","low":"7.24","high":"7.47","ts":"1758142800"},{"volume":"1325088","open":"7.51","close":"7.24","value":"7.24","low":"7.21","high":"7.51","ts":"1758229200"},{"volume":"935594","open":"7.23","close":"7.3","value":"7.3","low":"7.15","high":"7.37","ts":"1758488400"},{"volume":"1832382","open":"7.29","close":"7.09","value":"7.09","low":"7.03","high":"7.34","ts":"1758574800"},{"volume":"877754","open":"7.12","close":"7","value":"7","low":"6.99","high":"7.22","ts":"1758661200"},{"volume":"1254081","open":"6.94","close":"6.97","value":"6.97","low":"6.88","high":"6.97","ts":"1758747600"},{"volume":"1046469","open":"6.96","close":"7.03","value":"7.03","low":"6.93","high":"7.07","ts":"1758834000"},{"volume":"1099411","open":"7.11","close":"7.11","value":"7.11","low":"7.05","high":"7.2","ts":"1759093200"},{"volume":"916341","open":"7.18","close":"7.01","value":"7.01","low":"6.87","high":"7.18","ts":"1759179600"},{"volume":"1400720","open":"6.96","close":"6.86","value":"6.86","low":"6.84","high":"7.07","ts":"1759266000"},{"volume":"1804027","open":"6.93","close":"6.83","value":"6.83","low":"6.74","high":"6.93","ts":"1759352400"},{"volume":"2531039","open":"6.86","close":"6.76","value":"6.76","low":"6.73","high":"6.96","ts":"1759438800"},{"volume":"2437066","open":"6.8","close":"6.87","value":"6.87","low":"6.72","high":"6.98","ts":"1759698000"},{"volume":"3281315","open":"6.88","close":"6.48","value":"6.48","low":"6.36","high":"6.88","ts":"1759784400"},{"volume":"2693036","open":"6.51","close":"6.63","value":"6.63","low":"6.46","high":"6.66","ts":"1759870800"},{"volume":"2329764","open":"6.63","close":"6.7","value":"6.7","low":"6.55","high":"6.74","ts":"1759957200"},{"volume":"2241249","open":"6.73","close":"6.41","value":"6.41","low":"6.38","high":"6.73","ts":"1760043600"},{"volume":"2188117","open":"6.49","close":"6.42","value":"6.42","low":"6.38","high":"6.55","ts":"1760302800"},{"volume":"1482185","open":"6.33","close":"6.51","value":"6.51","low":"6.26","high":"6.51","ts":"1760389200"},{"volume":"1487708","open":"6.55","close":"6.7","value":"6.7","low":"6.52","high":"6.78","ts":"1760475600"},{"volume":"1170110","open":"6.69","close":"6.62","value":"6.62","low":"6.51","high":"6.72","ts":"1760562000"},{"volume":"1380859","open":"6.55","close":"6.61","value":"6.61","low":"6.5","high":"6.61","ts":"1760648400"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"817568","open":"6.08","close":"6.11","value":"6.11","low":"5.96","high":"6.18","ts":"1744837200"},{"volume":"660483","open":"6.05","close":"6.01","value":"6.01","low":"5.87","high":"6.14","ts":"1745182800"},{"volume":"1014491","open":"6.1","close":"6.21","value":"6.21","low":"5.98","high":"6.25","ts":"1745269200"},{"volume":"744503","open":"6.48","close":"6.63","value":"6.63","low":"6.42","high":"6.66","ts":"1745355600"},{"volume":"2128255","open":"6.64","close":"6.76","value":"6.76","low":"6.56","high":"6.77","ts":"1745442000"},{"volume":"1187990","open":"6.76","close":"6.95","value":"6.95","low":"6.7","high":"6.96","ts":"1745528400"},{"volume":"129259","open":"6.92","close":"6.95","value":"6.95","low":"6.76","high":"6.99","ts":"1745787600"},{"volume":"892809","open":"6.95","close":"6.92","value":"6.92","low":"6.84","high":"7.06","ts":"1745874000"},{"volume":"990826","open":"6.77","close":"6.88","value":"6.88","low":"6.65","high":"6.94","ts":"1745960400"},{"volume":"1188861","open":"6.2","close":"6.4","value":"6.4","low":"6.1","high":"6.74","ts":"1746046800"},{"volume":"768904","open":"6.49","close":"6.47","value":"6.47","low":"6.38","high":"6.65","ts":"1746133200"},{"volume":"758508","open":"6.38","close":"6.3","value":"6.3","low":"6.3","high":"6.5","ts":"1746392400"},{"volume":"762365","open":"6.22","close":"6.49","value":"6.49","low":"6.22","high":"6.49","ts":"1746478800"},{"volume":"629045","open":"6.57","close":"6.51","value":"6.51","low":"6.43","high":"6.61","ts":"1746565200"},{"volume":"476135","open":"6.62","close":"6.76","value":"6.76","low":"6.58","high":"6.83","ts":"1746651600"},{"volume":"481393","open":"6.78","close":"6.76","value":"6.76","low":"6.71","high":"6.91","ts":"1746738000"},{"volume":"1040558","open":"7.09","close":"7.2","value":"7.2","low":"6.94","high":"7.27","ts":"1746997200"},{"volume":"854607","open":"7.25","close":"7.13","value":"7.13","low":"7.08","high":"7.29","ts":"1747083600"},{"volume":"600501","open":"7.13","close":"7.04","value":"7.04","low":"7.03","high":"7.29","ts":"1747170000"},{"volume":"670903","open":"7.05","close":"7.13","value":"7.13","low":"6.94","high":"7.17","ts":"1747256400"},{"volume":"540422","open":"7.07","close":"7.09","value":"7.09","low":"7.02","high":"7.16","ts":"1747342800"},{"volume":"509243","open":"6.9","close":"6.98","value":"6.98","low":"6.72","high":"7.1","ts":"1747602000"},{"volume":"439443","open":"7.01","close":"6.99","value":"6.99","low":"6.95","high":"7.04","ts":"1747688400"},{"volume":"640099","open":"6.86","close":"6.76","value":"6.76","low":"6.74","high":"6.96","ts":"1747774800"},{"volume":"493636","open":"6.76","close":"6.83","value":"6.83","low":"6.7","high":"6.92","ts":"1747861200"},{"volume":"708400","open":"6.86","close":"6.87","value":"6.87","low":"6.78","high":"6.95","ts":"1747947600"},{"volume":"843381","open":"6.99","close":"7.37","value":"7.37","low":"6.84","high":"7.39","ts":"1748293200"},{"volume":"703482","open":"7.35","close":"7.37","value":"7.37","low":"7.17","high":"7.5","ts":"1748379600"},{"volume":"592009","open":"7.41","close":"7.28","value":"7.28","low":"7.28","high":"7.43","ts":"1748466000"},{"volume":"780131","open":"7.24","close":"7.32","value":"7.32","low":"7.22","high":"7.39","ts":"1748552400"},{"volume":"906648","open":"7.29","close":"7.53","value":"7.53","low":"7.22","high":"7.59","ts":"1748811600"},{"volume":"1004063","open":"7.48","close":"7.7","value":"7.7","low":"7.45","high":"7.72","ts":"1748898000"},{"volume":"1371954","open":"7.7","close":"7.68","value":"7.68","low":"7.68","high":"7.98","ts":"1748984400"},{"volume":"757397","open":"7.8","close":"7.54","value":"7.54","low":"7.49","high":"7.89","ts":"1749070800"},{"volume":"743598","open":"7.63","close":"7.61","value":"7.61","low":"7.45","high":"7.65","ts":"1749157200"},{"volume":"532206","open":"7.7","close":"7.51","value":"7.51","low":"7.5","high":"7.79","ts":"1749416400"},{"volume":"652048","open":"7.54","close":"7.5","value":"7.5","low":"7.41","high":"7.61","ts":"1749502800"},{"volume":"1233664","open":"7.49","close":"7.34","value":"7.34","low":"7.32","high":"7.53","ts":"1749589200"},{"volume":"1446573","open":"7.31","close":"7.14","value":"7.14","low":"7.14","high":"7.34","ts":"1749675600"},{"volume":"1288343","open":"6.99","close":"6.9","value":"6.9","low":"6.85","high":"7.07","ts":"1749762000"},{"volume":"862270","open":"7","close":"7.03","value":"7.03","low":"6.81","high":"7.1","ts":"1750021200"},{"volume":"636963","open":"6.99","close":"6.91","value":"6.91","low":"6.91","high":"7.09","ts":"1750107600"},{"volume":"587832","open":"6.97","close":"6.88","value":"6.88","low":"6.84","high":"7","ts":"1750194000"},{"volume":"757370","open":"6.91","close":"6.93","value":"6.93","low":"6.86","high":"6.98","ts":"1750366800"},{"volume":"1163758","open":"6.91","close":"6.74","value":"6.74","low":"6.71","high":"7.03","ts":"1750626000"},{"volume":"1370882","open":"6.84","close":"7.05","value":"7.05","low":"6.8","high":"7.12","ts":"1750712400"},{"volume":"752709","open":"7.05","close":"6.93","value":"6.93","low":"6.91","high":"7.07","ts":"1750798800"},{"volume":"1307521","open":"6.94","close":"7.01","value":"7.01","low":"6.76","high":"7.05","ts":"1750885200"},{"volume":"1262619","open":"7.02","close":"7.03","value":"7.03","low":"6.93","high":"7.21","ts":"1750971600"},{"volume":"869168","open":"7.07","close":"7.02","value":"7.02","low":"6.99","high":"7.16","ts":"1751230800"},{"volume":"1037466","open":"6.99","close":"7.1","value":"7.1","low":"6.91","high":"7.19","ts":"1751317200"},{"volume":"1073110","open":"7.1","close":"6.96","value":"6.96","low":"6.95","high":"7.16","ts":"1751403600"},{"volume":"59865","open":"6.95","close":"6.99","value":"6.99","low":"6.93","high":"7.01","ts":"1751490000"},{"volume":"1089552","open":"6.94","close":"6.86","value":"6.86","low":"6.81","high":"6.99","ts":"1751835600"},{"volume":"971373","open":"6.87","close":"6.86","value":"6.86","low":"6.78","high":"6.96","ts":"1751922000"},{"volume":"608212","open":"6.93","close":"6.99","value":"6.99","low":"6.86","high":"6.99","ts":"1752008400"},{"volume":"905203","open":"6.98","close":"6.84","value":"6.84","low":"6.78","high":"7","ts":"1752094800"},{"volume":"687238","open":"6.77","close":"6.54","value":"6.54","low":"6.51","high":"6.81","ts":"1752181200"},{"volume":"980632","open":"6.52","close":"6.72","value":"6.72","low":"6.49","high":"6.74","ts":"1752440400"},{"volume":"1080531","open":"6.76","close":"6.84","value":"6.84","low":"6.74","high":"6.95","ts":"1752526800"},{"volume":"866637","open":"6.86","close":"6.94","value":"6.94","low":"6.82","high":"6.99","ts":"1752613200"},{"volume":"1048380","open":"6.93","close":"7.01","value":"7.01","low":"6.89","high":"7.11","ts":"1752699600"},{"volume":"778073","open":"7.08","close":"6.99","value":"6.99","low":"6.96","high":"7.08","ts":"1752786000"},{"volume":"672078","open":"7.03","close":"7.26","value":"7.26","low":"7.01","high":"7.28","ts":"1753045200"},{"volume":"1082488","open":"7.27","close":"7.03","value":"7.03","low":"7.01","high":"7.34","ts":"1753131600"},{"volume":"1079339","open":"7.08","close":"7.16","value":"7.16","low":"6.8","high":"7.17","ts":"1753218000"},{"volume":"687578","open":"7.14","close":"6.99","value":"6.99","low":"6.93","high":"7.16","ts":"1753304400"},{"volume":"3102899","open":"7.47","close":"7.45","value":"7.45","low":"7.31","high":"7.71","ts":"1753390800"},{"volume":"3145244","open":"7.67","close":"7.4","value":"7.4","low":"7.29","high":"7.9","ts":"1753650000"},{"volume":"1157529","open":"7.43","close":"7.13","value":"7.13","low":"7.07","high":"7.44","ts":"1753736400"},{"volume":"1384401","open":"7.16","close":"6.99","value":"6.99","low":"6.95","high":"7.21","ts":"1753822800"},{"volume":"2882049","open":"7.94","close":"7.61","value":"7.61","low":"7.24","high":"8.09","ts":"1753909200"},{"volume":"2329879","open":"7.5","close":"7.26","value":"7.26","low":"7.15","high":"7.6","ts":"1753995600"},{"volume":"1663788","open":"7.36","close":"7.43","value":"7.43","low":"7.31","high":"7.51","ts":"1754254800"},{"volume":"1679500","open":"7.49","close":"7.32","value":"7.32","low":"7.2","high":"7.52","ts":"1754341200"},{"volume":"1923883","open":"7.35","close":"7.55","value":"7.55","low":"7.34","high":"7.57","ts":"1754427600"},{"volume":"1574442","open":"7.59","close":"7.13","value":"7.13","low":"7","high":"7.64","ts":"1754514000"},{"volume":"1181160","open":"7.14","close":"7.01","value":"7.01","low":"6.98","high":"7.2","ts":"1754600400"},{"volume":"1670046","open":"6.98","close":"6.65","value":"6.65","low":"6.61","high":"7.04","ts":"1754859600"},{"volume":"1570611","open":"6.65","close":"6.87","value":"6.87","low":"6.65","high":"7.01","ts":"1754946000"},{"volume":"1187198","open":"6.88","close":"7.05","value":"7.05","low":"6.84","high":"7.07","ts":"1755032400"},{"volume":"1315208","open":"6.91","close":"6.82","value":"6.82","low":"6.7","high":"6.95","ts":"1755118800"},{"volume":"873227","open":"6.89","close":"6.8","value":"6.8","low":"6.79","high":"6.97","ts":"1755205200"},{"volume":"1320260","open":"6.79","close":"6.95","value":"6.95","low":"6.72","high":"7.07","ts":"1755464400"},{"volume":"1469302","open":"6.96","close":"6.91","value":"6.91","low":"6.7","high":"7.01","ts":"1755550800"},{"volume":"1171524","open":"6.74","close":"6.71","value":"6.71","low":"6.66","high":"6.88","ts":"1755637200"},{"volume":"1374087","open":"6.64","close":"6.78","value":"6.78","low":"6.6","high":"6.86","ts":"1755723600"},{"volume":"1105887","open":"6.8","close":"7.06","value":"7.06","low":"6.7","high":"7.09","ts":"1755810000"},{"volume":"882596","open":"7.06","close":"7.03","value":"7.03","low":"6.93","high":"7.1","ts":"1756069200"},{"volume":"1070131","open":"7.01","close":"6.88","value":"6.88","low":"6.84","high":"7.1","ts":"1756155600"},{"volume":"1009027","open":"6.87","close":"6.97","value":"6.97","low":"6.74","high":"6.98","ts":"1756242000"},{"volume":"891805","open":"6.94","close":"6.95","value":"6.95","low":"6.93","high":"7.07","ts":"1756328400"},{"volume":"904647","open":"6.94","close":"6.88","value":"6.88","low":"6.81","high":"6.94","ts":"1756414800"},{"volume":"1744044","open":"6.83","close":"6.76","value":"6.76","low":"6.61","high":"6.91","ts":"1756760400"},{"volume":"1328628","open":"6.72","close":"6.74","value":"6.74","low":"6.65","high":"6.78","ts":"1756846800"},{"volume":"1375514","open":"6.75","close":"6.7","value":"6.7","low":"6.52","high":"6.75","ts":"1756933200"},{"volume":"1141770","open":"6.74","close":"6.68","value":"6.68","low":"6.59","high":"6.86","ts":"1757019600"},{"volume":"1064140","open":"6.75","close":"6.79","value":"6.79","low":"6.65","high":"6.82","ts":"1757278800"},{"volume":"1526590","open":"6.79","close":"6.88","value":"6.88","low":"6.74","high":"6.96","ts":"1757365200"},{"volume":"3058365","open":"6.87","close":"6.66","value":"6.66","low":"6.65","high":"6.93","ts":"1757451600"},{"volume":"2313688","open":"6.91","close":"7.41","value":"7.41","low":"6.85","high":"7.41","ts":"1757538000"},{"volume":"1194506","open":"7.37","close":"7.17","value":"7.17","low":"7.13","high":"7.39","ts":"1757624400"},{"volume":"1593721","open":"7.19","close":"6.99","value":"6.99","low":"6.98","high":"7.23","ts":"1757883600"},{"volume":"2089426","open":"6.97","close":"7.13","value":"7.13","low":"6.93","high":"7.14","ts":"1757970000"},{"volume":"1284122","open":"7.13","close":"7.19","value":"7.19","low":"7.13","high":"7.39","ts":"1758056400"},{"volume":"1232622","open":"7.27","close":"7.45","value":"7.45","low":"7.24","high":"7.47","ts":"1758142800"},{"volume":"1325088","open":"7.51","close":"7.24","value":"7.24","low":"7.21","high":"7.51","ts":"1758229200"},{"volume":"935594","open":"7.23","close":"7.3","value":"7.3","low":"7.15","high":"7.37","ts":"1758488400"},{"volume":"1832382","open":"7.29","close":"7.09","value":"7.09","low":"7.03","high":"7.34","ts":"1758574800"},{"volume":"877754","open":"7.12","close":"7","value":"7","low":"6.99","high":"7.22","ts":"1758661200"},{"volume":"1254081","open":"6.94","close":"6.97","value":"6.97","low":"6.88","high":"6.97","ts":"1758747600"},{"volume":"1046469","open":"6.96","close":"7.03","value":"7.03","low":"6.93","high":"7.07","ts":"1758834000"},{"volume":"1099411","open":"7.11","close":"7.11","value":"7.11","low":"7.05","high":"7.2","ts":"1759093200"},{"volume":"916341","open":"7.18","close":"7.01","value":"7.01","low":"6.87","high":"7.18","ts":"1759179600"},{"volume":"1400720","open":"6.96","close":"6.86","value":"6.86","low":"6.84","high":"7.07","ts":"1759266000"},{"volume":"1804027","open":"6.93","close":"6.83","value":"6.83","low":"6.74","high":"6.93","ts":"1759352400"},{"volume":"2531039","open":"6.86","close":"6.76","value":"6.76","low":"6.73","high":"6.96","ts":"1759438800"},{"volume":"2437066","open":"6.8","close":"6.87","value":"6.87","low":"6.72","high":"6.98","ts":"1759698000"},{"volume":"3281315","open":"6.88","close":"6.48","value":"6.48","low":"6.36","high":"6.88","ts":"1759784400"},{"volume":"2693036","open":"6.51","close":"6.63","value":"6.63","low":"6.46","high":"6.66","ts":"1759870800"},{"volume":"2329764","open":"6.63","close":"6.7","value":"6.7","low":"6.55","high":"6.74","ts":"1759957200"},{"volume":"2241249","open":"6.73","close":"6.41","value":"6.41","low":"6.38","high":"6.73","ts":"1760043600"},{"volume":"2188117","open":"6.49","close":"6.42","value":"6.42","low":"6.38","high":"6.55","ts":"1760302800"},{"volume":"1482185","open":"6.33","close":"6.51","value":"6.51","low":"6.26","high":"6.51","ts":"1760389200"},{"volume":"1487708","open":"6.55","close":"6.7","value":"6.7","low":"6.52","high":"6.78","ts":"1760475600"},{"volume":"1170110","open":"6.69","close":"6.62","value":"6.62","low":"6.51","high":"6.72","ts":"1760562000"},{"volume":"1380859","open":"6.55","close":"6.61","value":"6.61","low":"6.5","high":"6.61","ts":"1760648400"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"1100000","open":"8.18","close":"8","value":"8","low":"7.96","high":"8.41","ts":"1729112400"},{"volume":"574500","open":"8.05","close":"8.32","value":"8.32","low":"7.92","high":"8.39","ts":"1729198800"},{"volume":"453900","open":"8.27","close":"8.31","value":"8.31","low":"8.19","high":"8.32","ts":"1729458000"},{"volume":"454300","open":"8.31","close":"8.29","value":"8.29","low":"8.14","high":"8.36","ts":"1729544400"},{"volume":"400300","open":"8.24","close":"8.2","value":"8.2","low":"8.06","high":"8.31","ts":"1729630800"},{"volume":"378200","open":"8.3","close":"8.18","value":"8.18","low":"8.13","high":"8.31","ts":"1729717200"},{"volume":"646000","open":"8","close":"7.99","value":"7.99","low":"7.77","high":"8.03","ts":"1729803600"},{"volume":"687600","open":"8.11","close":"8.26","value":"8.26","low":"8.04","high":"8.29","ts":"1730062800"},{"volume":"845800","open":"8.25","close":"8.46","value":"8.46","low":"8.12","high":"8.52","ts":"1730149200"},{"volume":"1574600","open":"8.95","close":"8.17","value":"8.17","low":"7.91","high":"8.97","ts":"1730235600"},{"volume":"966300","open":"8.17","close":"7.84","value":"7.84","low":"7.81","high":"8.25","ts":"1730322000"},{"volume":"988600","open":"7.85","close":"8.04","value":"8.04","low":"7.84","high":"8.13","ts":"1730408400"},{"volume":"805700","open":"8","close":"7.84","value":"7.84","low":"7.81","high":"8.2","ts":"1730667600"},{"volume":"912100","open":"7.86","close":"8.54","value":"8.54","low":"7.77","high":"8.54","ts":"1730754000"},{"volume":"1309200","open":"8.8","close":"8.73","value":"8.73","low":"8.6","high":"9.03","ts":"1730840400"},{"volume":"590000","open":"8.67","close":"8.89","value":"8.89","low":"8.61","high":"8.96","ts":"1730926800"},{"volume":"587600","open":"8.73","close":"8.65","value":"8.65","low":"8.63","high":"8.83","ts":"1731013200"},{"volume":"814200","open":"8.71","close":"8.64","value":"8.64","low":"8.59","high":"8.77","ts":"1731272400"},{"volume":"577800","open":"8.54","close":"8.45","value":"8.45","low":"8.4","high":"8.63","ts":"1731358800"},{"volume":"763300","open":"8.46","close":"8.43","value":"8.43","low":"8.38","high":"8.58","ts":"1731445200"},{"volume":"508900","open":"8.45","close":"8.15","value":"8.15","low":"8.13","high":"8.49","ts":"1731531600"},{"volume":"540800","open":"8.16","close":"7.96","value":"7.96","low":"7.95","high":"8.21","ts":"1731618000"},{"volume":"610800","open":"7.92","close":"7.66","value":"7.66","low":"7.55","high":"8.03","ts":"1731877200"},{"volume":"637500","open":"7.54","close":"7.55","value":"7.55","low":"7.51","high":"7.82","ts":"1731963600"},{"volume":"577600","open":"7.52","close":"7.55","value":"7.55","low":"7.4","high":"7.61","ts":"1732050000"},{"volume":"836500","open":"7.5","close":"7.55","value":"7.55","low":"7.37","high":"7.57","ts":"1732136400"},{"volume":"652900","open":"7.58","close":"7.68","value":"7.68","low":"7.58","high":"7.82","ts":"1732222800"},{"volume":"833600","open":"7.81","close":"8.1","value":"8.1","low":"7.73","high":"8.16","ts":"1732482000"},{"volume":"921400","open":"8.05","close":"7.95","value":"7.95","low":"7.93","high":"8.17","ts":"1732568400"},{"volume":"875500","open":"8","close":"8.05","value":"8.05","low":"7.9","high":"8.15","ts":"1732654800"},{"volume":"389700","open":"8.09","close":"7.96","value":"7.96","low":"7.91","high":"8.09","ts":"1732827600"},{"volume":"1443100","open":"8","close":"8.61","value":"8.61","low":"8","high":"8.64","ts":"1733086800"},{"volume":"1070700","open":"8.55","close":"8.45","value":"8.45","low":"8.44","high":"8.58","ts":"1733173200"},{"volume":"784200","open":"8.5","close":"8.54","value":"8.54","low":"8.46","high":"8.86","ts":"1733259600"},{"volume":"554300","open":"8.6","close":"8.58","value":"8.58","low":"8.38","high":"8.72","ts":"1733346000"},{"volume":"559700","open":"8.65","close":"8.4","value":"8.4","low":"8.35","high":"8.78","ts":"1733432400"},{"volume":"633900","open":"8.41","close":"8.32","value":"8.32","low":"8.28","high":"8.68","ts":"1733691600"},{"volume":"683900","open":"8.23","close":"8.5","value":"8.5","low":"8.2","high":"8.59","ts":"1733778000"},{"volume":"401200","open":"8.63","close":"8.38","value":"8.38","low":"8.3","high":"8.63","ts":"1733864400"},{"volume":"354000","open":"8.31","close":"8.29","value":"8.29","low":"8.26","high":"8.42","ts":"1733950800"},{"volume":"501300","open":"8.21","close":"7.94","value":"7.94","low":"7.83","high":"8.27","ts":"1734037200"},{"volume":"642189","open":"8.25","close":"8.22","value":"8.22","low":"8.16","high":"8.38","ts":"1734296400"},{"volume":"642200","open":"8.25","close":"8.22","value":"8.22","low":"8.16","high":"8.38","ts":"1734382800"},{"volume":"748400","open":"8.26","close":"7.85","value":"7.85","low":"7.76","high":"8.35","ts":"1734469200"},{"volume":"836400","open":"7.94","close":"7.76","value":"7.76","low":"7.68","high":"7.99","ts":"1734555600"},{"volume":"1617200","open":"7.62","close":"7.9","value":"7.9","low":"7.54","high":"7.95","ts":"1734642000"},{"volume":"561592","open":"7.87","close":"7.97","value":"7.97","low":"7.76","high":"8.02","ts":"1734814800"},{"volume":"561600","open":"7.87","close":"7.97","value":"7.97","low":"7.76","high":"8.02","ts":"1734901200"},{"volume":"188700","open":"8.01","close":"7.98","value":"7.98","low":"7.88","high":"8.01","ts":"1734987600"},{"volume":"474200","open":"7.94","close":"8.13","value":"8.13","low":"7.92","high":"8.22","ts":"1735160400"},{"volume":"497500","open":"7.98","close":"8.06","value":"8.06","low":"7.86","high":"8.14","ts":"1735246800"},{"volume":"464400","open":"8.01","close":"8.06","value":"8.06","low":"7.8","high":"8.13","ts":"1735506000"},{"volume":"475600","open":"8.1","close":"8.23","value":"8.23","low":"8.1","high":"8.29","ts":"1735592400"},{"volume":"537200","open":"8.3","close":"8.24","value":"8.24","low":"8.14","high":"8.41","ts":"1735765200"},{"volume":"627100","open":"8.27","close":"8.48","value":"8.48","low":"8.22","high":"8.52","ts":"1735851600"},{"volume":"832900","open":"8.54","close":"8.61","value":"8.61","low":"8.51","high":"8.82","ts":"1736110800"},{"volume":"553100","open":"8.71","close":"8.58","value":"8.58","low":"8.5","high":"8.84","ts":"1736197200"},{"volume":"856300","open":"8.45","close":"8.66","value":"8.66","low":"8.4","high":"8.7","ts":"1736283600"},{"volume":"504800","open":"8.47","close":"8.25","value":"8.25","low":"8.17","high":"8.52","ts":"1736456400"},{"volume":"334500","open":"8.1","close":"8.26","value":"8.26","low":"8.07","high":"8.26","ts":"1736715600"},{"volume":"368000","open":"8.32","close":"8.33","value":"8.33","low":"8.15","high":"8.34","ts":"1736802000"},{"volume":"532100","open":"8.58","close":"8.55","value":"8.55","low":"8.46","high":"8.62","ts":"1736888400"},{"volume":"468400","open":"8.6","close":"8.55","value":"8.55","low":"8.49","high":"8.62","ts":"1736974800"},{"volume":"526200","open":"8.71","close":"8.45","value":"8.45","low":"8.28","high":"8.71","ts":"1737061200"},{"volume":"1927900","open":"7.91","close":"7.82","value":"7.82","low":"7.48","high":"7.94","ts":"1737406800"},{"volume":"1145100","open":"7.82","close":"7.44","value":"7.44","low":"7.39","high":"7.84","ts":"1737493200"},{"volume":"1264900","open":"7.32","close":"7.49","value":"7.49","low":"7.13","high":"7.5","ts":"1737579600"},{"volume":"959400","open":"7.49","close":"7.54","value":"7.54","low":"7.39","high":"7.61","ts":"1737666000"},{"volume":"1049800","open":"7.51","close":"7.6","value":"7.6","low":"7.43","high":"7.79","ts":"1737925200"},{"volume":"593400","open":"7.6","close":"7.8","value":"7.8","low":"7.51","high":"7.88","ts":"1738011600"},{"volume":"867500","open":"7.77","close":"7.7","value":"7.7","low":"7.55","high":"7.84","ts":"1738098000"},{"volume":"470600","open":"7.71","close":"7.58","value":"7.58","low":"7.57","high":"7.78","ts":"1738184400"},{"volume":"726300","open":"7.64","close":"7.48","value":"7.48","low":"7.45","high":"7.68","ts":"1738270800"},{"volume":"693300","open":"7.23","close":"7.32","value":"7.32","low":"7.21","high":"7.39","ts":"1738530000"},{"volume":"892000","open":"7.29","close":"7.56","value":"7.56","low":"7.24","high":"7.59","ts":"1738616400"},{"volume":"558700","open":"7.55","close":"7.55","value":"7.55","low":"7.47","high":"7.63","ts":"1738702800"},{"volume":"378600","open":"7.61","close":"7.54","value":"7.54","low":"7.48","high":"7.63","ts":"1738789200"},{"volume":"592400","open":"7.51","close":"7.6","value":"7.6","low":"7.43","high":"7.7","ts":"1738875600"},{"volume":"594800","open":"7.71","close":"7.87","value":"7.87","low":"7.63","high":"7.89","ts":"1739134800"},{"volume":"407600","open":"7.78","close":"7.7","value":"7.7","low":"7.66","high":"7.86","ts":"1739221200"},{"volume":"528900","open":"7.56","close":"7.72","value":"7.72","low":"7.51","high":"7.8","ts":"1739307600"},{"volume":"1057900","open":"7.79","close":"7.82","value":"7.82","low":"7.66","high":"7.91","ts":"1739394000"},{"volume":"7022000","open":"8.45","close":"10.01","value":"10.01","low":"8.2","high":"10.61","ts":"1739480400"},{"volume":"2711800","open":"10.01","close":"9.95","value":"9.95","low":"9.17","high":"10.04","ts":"1739826000"},{"volume":"2518000","open":"9.57","close":"10.1","value":"10.1","low":"9.57","high":"10.12","ts":"1739912400"},{"volume":"1885600","open":"9.8","close":"9.8","value":"9.8","low":"9.55","high":"10.01","ts":"1739998800"},{"volume":"1785200","open":"9.8","close":"9.78","value":"9.78","low":"9.59","high":"9.96","ts":"1740085200"},{"volume":"1931300","open":"9.8","close":"9.69","value":"9.69","low":"9.43","high":"9.84","ts":"1740344400"},{"volume":"1900050","open":"9.91","close":"9.75","value":"9.75","low":"9.71","high":"10.26","ts":"1740430800"},{"volume":"1899700","open":"9.91","close":"9.75","value":"9.75","low":"9.71","high":"10.26","ts":"1740517200"},{"volume":"933700","open":"9.74","close":"9.6","value":"9.6","low":"9.58","high":"9.79","ts":"1740603600"},{"volume":"1305800","open":"9.55","close":"9.64","value":"9.64","low":"9.36","high":"9.65","ts":"1740690000"},{"volume":"1273541","open":"9.64","close":"9.46","value":"9.46","low":"9.35","high":"9.74","ts":"1740862800"},{"volume":"1273400","open":"9.64","close":"9.46","value":"9.46","low":"9.35","high":"9.74","ts":"1740949200"},{"volume":"1321000","open":"9.36","close":"9.58","value":"9.58","low":"9.11","high":"9.65","ts":"1741035600"},{"volume":"1199600","open":"9.58","close":"9.62","value":"9.62","low":"9.47","high":"9.68","ts":"1741122000"},{"volume":"1246900","open":"9.47","close":"9.36","value":"9.36","low":"9.27","high":"9.65","ts":"1741208400"},{"volume":"1199300","open":"9.4","close":"9.17","value":"9.17","low":"9.03","high":"9.4","ts":"1741294800"},{"volume":"1828800","open":"8.98","close":"9.08","value":"9.08","low":"8.68","high":"9.24","ts":"1741554000"},{"volume":"1139800","open":"9.08","close":"9.16","value":"9.16","low":"9.03","high":"9.3","ts":"1741640400"},{"volume":"2726500","open":"9.11","close":"8.03","value":"8.03","low":"7.68","high":"9.25","ts":"1741726800"},{"volume":"2824600","open":"8.04","close":"7.91","value":"7.91","low":"7.61","high":"8.11","ts":"1741813200"},{"volume":"1452600","open":"7.97","close":"8.2","value":"8.2","low":"7.91","high":"8.22","ts":"1741899600"},{"volume":"1301800","open":"8.2","close":"8.39","value":"8.39","low":"8.17","high":"8.51","ts":"1742158800"},{"volume":"957400","open":"8.36","close":"8.42","value":"8.42","low":"8.25","high":"8.5","ts":"1742245200"},{"volume":"667800","open":"8.42","close":"8.56","value":"8.56","low":"8.31","high":"8.69","ts":"1742331600"},{"volume":"463542","open":"8.51","close":"8.51","value":"8.51","low":"8.43","high":"8.7","ts":"1742418000"},{"volume":"599885","open":"8.36","close":"8.52","value":"8.52","low":"8.27","high":"8.52","ts":"1742504400"},{"volume":"626391","open":"8.59","close":"8.82","value":"8.82","low":"8.54","high":"8.86","ts":"1742763600"},{"volume":"76606","open":"8.88","close":"8.7","value":"8.7","low":"8.66","high":"8.91","ts":"1742850000"},{"volume":"457781","open":"8.72","close":"8.53","value":"8.53","low":"8.4","high":"8.72","ts":"1742936400"},{"volume":"824005","open":"8.45","close":"8.28","value":"8.28","low":"8.12","high":"8.46","ts":"1743022800"},{"volume":"580744","open":"8.25","close":"8.02","value":"8.02","low":"7.93","high":"8.38","ts":"1743109200"},{"volume":"1011181","open":"7.89","close":"7.77","value":"7.77","low":"7.7","high":"7.95","ts":"1743368400"},{"volume":"645215","open":"7.73","close":"7.88","value":"7.88","low":"7.67","high":"8.31","ts":"1743454800"},{"volume":"520787","open":"7.73","close":"7.91","value":"7.91","low":"7.69","high":"8","ts":"1743541200"},{"volume":"704235","open":"7.46","close":"7.21","value":"7.21","low":"7.15","high":"7.6","ts":"1743627600"},{"volume":"1452911","open":"6.95","close":"6.64","value":"6.64","low":"6.44","high":"7","ts":"1743714000"},{"volume":"1933364","open":"6.14","close":"6.03","value":"6.03","low":"5.84","high":"6.62","ts":"1743973200"},{"volume":"1451159","open":"6.21","close":"5.76","value":"5.76","low":"5.68","high":"6.33","ts":"1744059600"},{"volume":"2018338","open":"5.74","close":"6.81","value":"6.81","low":"5.74","high":"6.94","ts":"1744146000"},{"volume":"812503","open":"6.61","close":"6.3","value":"6.3","low":"6.18","high":"6.67","ts":"1744232400"},{"volume":"604783","open":"6.3","close":"6.09","value":"6.09","low":"5.97","high":"6.35","ts":"1744318800"},{"volume":"909117","open":"6.25","close":"6.11","value":"6.11","low":"6.02","high":"6.32","ts":"1744578000"},{"volume":"675974","open":"6.18","close":"6.21","value":"6.21","low":"6.06","high":"6.3","ts":"1744664400"},{"volume":"841408","open":"6.16","close":"6.11","value":"6.11","low":"5.99","high":"6.18","ts":"1744750800"},{"volume":"817568","open":"6.08","close":"6.11","value":"6.11","low":"5.96","high":"6.18","ts":"1744837200"},{"volume":"660483","open":"6.05","close":"6.01","value":"6.01","low":"5.87","high":"6.14","ts":"1745182800"},{"volume":"1014491","open":"6.1","close":"6.21","value":"6.21","low":"5.98","high":"6.25","ts":"1745269200"},{"volume":"744503","open":"6.48","close":"6.63","value":"6.63","low":"6.42","high":"6.66","ts":"1745355600"},{"volume":"2128255","open":"6.64","close":"6.76","value":"6.76","low":"6.56","high":"6.77","ts":"1745442000"},{"volume":"1187990","open":"6.76","close":"6.95","value":"6.95","low":"6.7","high":"6.96","ts":"1745528400"},{"volume":"129259","open":"6.92","close":"6.95","value":"6.95","low":"6.76","high":"6.99","ts":"1745787600"},{"volume":"892809","open":"6.95","close":"6.92","value":"6.92","low":"6.84","high":"7.06","ts":"1745874000"},{"volume":"990826","open":"6.77","close":"6.88","value":"6.88","low":"6.65","high":"6.94","ts":"1745960400"},{"volume":"1188861","open":"6.2","close":"6.4","value":"6.4","low":"6.1","high":"6.74","ts":"1746046800"},{"volume":"768904","open":"6.49","close":"6.47","value":"6.47","low":"6.38","high":"6.65","ts":"1746133200"},{"volume":"758508","open":"6.38","close":"6.3","value":"6.3","low":"6.3","high":"6.5","ts":"1746392400"},{"volume":"762365","open":"6.22","close":"6.49","value":"6.49","low":"6.22","high":"6.49","ts":"1746478800"},{"volume":"629045","open":"6.57","close":"6.51","value":"6.51","low":"6.43","high":"6.61","ts":"1746565200"},{"volume":"476135","open":"6.62","close":"6.76","value":"6.76","low":"6.58","high":"6.83","ts":"1746651600"},{"volume":"481393","open":"6.78","close":"6.76","value":"6.76","low":"6.71","high":"6.91","ts":"1746738000"},{"volume":"1040558","open":"7.09","close":"7.2","value":"7.2","low":"6.94","high":"7.27","ts":"1746997200"},{"volume":"854607","open":"7.25","close":"7.13","value":"7.13","low":"7.08","high":"7.29","ts":"1747083600"},{"volume":"600501","open":"7.13","close":"7.04","value":"7.04","low":"7.03","high":"7.29","ts":"1747170000"},{"volume":"670903","open":"7.05","close":"7.13","value":"7.13","low":"6.94","high":"7.17","ts":"1747256400"},{"volume":"540422","open":"7.07","close":"7.09","value":"7.09","low":"7.02","high":"7.16","ts":"1747342800"},{"volume":"509243","open":"6.9","close":"6.98","value":"6.98","low":"6.72","high":"7.1","ts":"1747602000"},{"volume":"439443","open":"7.01","close":"6.99","value":"6.99","low":"6.95","high":"7.04","ts":"1747688400"},{"volume":"640099","open":"6.86","close":"6.76","value":"6.76","low":"6.74","high":"6.96","ts":"1747774800"},{"volume":"493636","open":"6.76","close":"6.83","value":"6.83","low":"6.7","high":"6.92","ts":"1747861200"},{"volume":"708400","open":"6.86","close":"6.87","value":"6.87","low":"6.78","high":"6.95","ts":"1747947600"},{"volume":"843381","open":"6.99","close":"7.37","value":"7.37","low":"6.84","high":"7.39","ts":"1748293200"},{"volume":"703482","open":"7.35","close":"7.37","value":"7.37","low":"7.17","high":"7.5","ts":"1748379600"},{"volume":"592009","open":"7.41","close":"7.28","value":"7.28","low":"7.28","high":"7.43","ts":"1748466000"},{"volume":"780131","open":"7.24","close":"7.32","value":"7.32","low":"7.22","high":"7.39","ts":"1748552400"},{"volume":"906648","open":"7.29","close":"7.53","value":"7.53","low":"7.22","high":"7.59","ts":"1748811600"},{"volume":"1004063","open":"7.48","close":"7.7","value":"7.7","low":"7.45","high":"7.72","ts":"1748898000"},{"volume":"1371954","open":"7.7","close":"7.68","value":"7.68","low":"7.68","high":"7.98","ts":"1748984400"},{"volume":"757397","open":"7.8","close":"7.54","value":"7.54","low":"7.49","high":"7.89","ts":"1749070800"},{"volume":"743598","open":"7.63","close":"7.61","value":"7.61","low":"7.45","high":"7.65","ts":"1749157200"},{"volume":"532206","open":"7.7","close":"7.51","value":"7.51","low":"7.5","high":"7.79","ts":"1749416400"},{"volume":"652048","open":"7.54","close":"7.5","value":"7.5","low":"7.41","high":"7.61","ts":"1749502800"},{"volume":"1233664","open":"7.49","close":"7.34","value":"7.34","low":"7.32","high":"7.53","ts":"1749589200"},{"volume":"1446573","open":"7.31","close":"7.14","value":"7.14","low":"7.14","high":"7.34","ts":"1749675600"},{"volume":"1288343","open":"6.99","close":"6.9","value":"6.9","low":"6.85","high":"7.07","ts":"1749762000"},{"volume":"862270","open":"7","close":"7.03","value":"7.03","low":"6.81","high":"7.1","ts":"1750021200"},{"volume":"636963","open":"6.99","close":"6.91","value":"6.91","low":"6.91","high":"7.09","ts":"1750107600"},{"volume":"587832","open":"6.97","close":"6.88","value":"6.88","low":"6.84","high":"7","ts":"1750194000"},{"volume":"757370","open":"6.91","close":"6.93","value":"6.93","low":"6.86","high":"6.98","ts":"1750366800"},{"volume":"1163758","open":"6.91","close":"6.74","value":"6.74","low":"6.71","high":"7.03","ts":"1750626000"},{"volume":"1370882","open":"6.84","close":"7.05","value":"7.05","low":"6.8","high":"7.12","ts":"1750712400"},{"volume":"752709","open":"7.05","close":"6.93","value":"6.93","low":"6.91","high":"7.07","ts":"1750798800"},{"volume":"1307521","open":"6.94","close":"7.01","value":"7.01","low":"6.76","high":"7.05","ts":"1750885200"},{"volume":"1262619","open":"7.02","close":"7.03","value":"7.03","low":"6.93","high":"7.21","ts":"1750971600"},{"volume":"869168","open":"7.07","close":"7.02","value":"7.02","low":"6.99","high":"7.16","ts":"1751230800"},{"volume":"1037466","open":"6.99","close":"7.1","value":"7.1","low":"6.91","high":"7.19","ts":"1751317200"},{"volume":"1073110","open":"7.1","close":"6.96","value":"6.96","low":"6.95","high":"7.16","ts":"1751403600"},{"volume":"59865","open":"6.95","close":"6.99","value":"6.99","low":"6.93","high":"7.01","ts":"1751490000"},{"volume":"1089552","open":"6.94","close":"6.86","value":"6.86","low":"6.81","high":"6.99","ts":"1751835600"},{"volume":"971373","open":"6.87","close":"6.86","value":"6.86","low":"6.78","high":"6.96","ts":"1751922000"},{"volume":"608212","open":"6.93","close":"6.99","value":"6.99","low":"6.86","high":"6.99","ts":"1752008400"},{"volume":"905203","open":"6.98","close":"6.84","value":"6.84","low":"6.78","high":"7","ts":"1752094800"},{"volume":"687238","open":"6.77","close":"6.54","value":"6.54","low":"6.51","high":"6.81","ts":"1752181200"},{"volume":"980632","open":"6.52","close":"6.72","value":"6.72","low":"6.49","high":"6.74","ts":"1752440400"},{"volume":"1080531","open":"6.76","close":"6.84","value":"6.84","low":"6.74","high":"6.95","ts":"1752526800"},{"volume":"866637","open":"6.86","close":"6.94","value":"6.94","low":"6.82","high":"6.99","ts":"1752613200"},{"volume":"1048380","open":"6.93","close":"7.01","value":"7.01","low":"6.89","high":"7.11","ts":"1752699600"},{"volume":"778073","open":"7.08","close":"6.99","value":"6.99","low":"6.96","high":"7.08","ts":"1752786000"},{"volume":"672078","open":"7.03","close":"7.26","value":"7.26","low":"7.01","high":"7.28","ts":"1753045200"},{"volume":"1082488","open":"7.27","close":"7.03","value":"7.03","low":"7.01","high":"7.34","ts":"1753131600"},{"volume":"1079339","open":"7.08","close":"7.16","value":"7.16","low":"6.8","high":"7.17","ts":"1753218000"},{"volume":"687578","open":"7.14","close":"6.99","value":"6.99","low":"6.93","high":"7.16","ts":"1753304400"},{"volume":"3102899","open":"7.47","close":"7.45","value":"7.45","low":"7.31","high":"7.71","ts":"1753390800"},{"volume":"3145244","open":"7.67","close":"7.4","value":"7.4","low":"7.29","high":"7.9","ts":"1753650000"},{"volume":"1157529","open":"7.43","close":"7.13","value":"7.13","low":"7.07","high":"7.44","ts":"1753736400"},{"volume":"1384401","open":"7.16","close":"6.99","value":"6.99","low":"6.95","high":"7.21","ts":"1753822800"},{"volume":"2882049","open":"7.94","close":"7.61","value":"7.61","low":"7.24","high":"8.09","ts":"1753909200"},{"volume":"2329879","open":"7.5","close":"7.26","value":"7.26","low":"7.15","high":"7.6","ts":"1753995600"},{"volume":"1663788","open":"7.36","close":"7.43","value":"7.43","low":"7.31","high":"7.51","ts":"1754254800"},{"volume":"1679500","open":"7.49","close":"7.32","value":"7.32","low":"7.2","high":"7.52","ts":"1754341200"},{"volume":"1923883","open":"7.35","close":"7.55","value":"7.55","low":"7.34","high":"7.57","ts":"1754427600"},{"volume":"1574442","open":"7.59","close":"7.13","value":"7.13","low":"7","high":"7.64","ts":"1754514000"},{"volume":"1181160","open":"7.14","close":"7.01","value":"7.01","low":"6.98","high":"7.2","ts":"1754600400"},{"volume":"1670046","open":"6.98","close":"6.65","value":"6.65","low":"6.61","high":"7.04","ts":"1754859600"},{"volume":"1570611","open":"6.65","close":"6.87","value":"6.87","low":"6.65","high":"7.01","ts":"1754946000"},{"volume":"1187198","open":"6.88","close":"7.05","value":"7.05","low":"6.84","high":"7.07","ts":"1755032400"},{"volume":"1315208","open":"6.91","close":"6.82","value":"6.82","low":"6.7","high":"6.95","ts":"1755118800"},{"volume":"873227","open":"6.89","close":"6.8","value":"6.8","low":"6.79","high":"6.97","ts":"1755205200"},{"volume":"1320260","open":"6.79","close":"6.95","value":"6.95","low":"6.72","high":"7.07","ts":"1755464400"},{"volume":"1469302","open":"6.96","close":"6.91","value":"6.91","low":"6.7","high":"7.01","ts":"1755550800"},{"volume":"1171524","open":"6.74","close":"6.71","value":"6.71","low":"6.66","high":"6.88","ts":"1755637200"},{"volume":"1374087","open":"6.64","close":"6.78","value":"6.78","low":"6.6","high":"6.86","ts":"1755723600"},{"volume":"1105887","open":"6.8","close":"7.06","value":"7.06","low":"6.7","high":"7.09","ts":"1755810000"},{"volume":"882596","open":"7.06","close":"7.03","value":"7.03","low":"6.93","high":"7.1","ts":"1756069200"},{"volume":"1070131","open":"7.01","close":"6.88","value":"6.88","low":"6.84","high":"7.1","ts":"1756155600"},{"volume":"1009027","open":"6.87","close":"6.97","value":"6.97","low":"6.74","high":"6.98","ts":"1756242000"},{"volume":"891805","open":"6.94","close":"6.95","value":"6.95","low":"6.93","high":"7.07","ts":"1756328400"},{"volume":"904647","open":"6.94","close":"6.88","value":"6.88","low":"6.81","high":"6.94","ts":"1756414800"},{"volume":"1744044","open":"6.83","close":"6.76","value":"6.76","low":"6.61","high":"6.91","ts":"1756760400"},{"volume":"1328628","open":"6.72","close":"6.74","value":"6.74","low":"6.65","high":"6.78","ts":"1756846800"},{"volume":"1375514","open":"6.75","close":"6.7","value":"6.7","low":"6.52","high":"6.75","ts":"1756933200"},{"volume":"1141770","open":"6.74","close":"6.68","value":"6.68","low":"6.59","high":"6.86","ts":"1757019600"},{"volume":"1064140","open":"6.75","close":"6.79","value":"6.79","low":"6.65","high":"6.82","ts":"1757278800"},{"volume":"1526590","open":"6.79","close":"6.88","value":"6.88","low":"6.74","high":"6.96","ts":"1757365200"},{"volume":"3058365","open":"6.87","close":"6.66","value":"6.66","low":"6.65","high":"6.93","ts":"1757451600"},{"volume":"2313688","open":"6.91","close":"7.41","value":"7.41","low":"6.85","high":"7.41","ts":"1757538000"},{"volume":"1194506","open":"7.37","close":"7.17","value":"7.17","low":"7.13","high":"7.39","ts":"1757624400"},{"volume":"1593721","open":"7.19","close":"6.99","value":"6.99","low":"6.98","high":"7.23","ts":"1757883600"},{"volume":"2089426","open":"6.97","close":"7.13","value":"7.13","low":"6.93","high":"7.14","ts":"1757970000"},{"volume":"1284122","open":"7.13","close":"7.19","value":"7.19","low":"7.13","high":"7.39","ts":"1758056400"},{"volume":"1232622","open":"7.27","close":"7.45","value":"7.45","low":"7.24","high":"7.47","ts":"1758142800"},{"volume":"1325088","open":"7.51","close":"7.24","value":"7.24","low":"7.21","high":"7.51","ts":"1758229200"},{"volume":"935594","open":"7.23","close":"7.3","value":"7.3","low":"7.15","high":"7.37","ts":"1758488400"},{"volume":"1832382","open":"7.29","close":"7.09","value":"7.09","low":"7.03","high":"7.34","ts":"1758574800"},{"volume":"877754","open":"7.12","close":"7","value":"7","low":"6.99","high":"7.22","ts":"1758661200"},{"volume":"1254081","open":"6.94","close":"6.97","value":"6.97","low":"6.88","high":"6.97","ts":"1758747600"},{"volume":"1046469","open":"6.96","close":"7.03","value":"7.03","low":"6.93","high":"7.07","ts":"1758834000"},{"volume":"1099411","open":"7.11","close":"7.11","value":"7.11","low":"7.05","high":"7.2","ts":"1759093200"},{"volume":"916341","open":"7.18","close":"7.01","value":"7.01","low":"6.87","high":"7.18","ts":"1759179600"},{"volume":"1400720","open":"6.96","close":"6.86","value":"6.86","low":"6.84","high":"7.07","ts":"1759266000"},{"volume":"1804027","open":"6.93","close":"6.83","value":"6.83","low":"6.74","high":"6.93","ts":"1759352400"},{"volume":"2531039","open":"6.86","close":"6.76","value":"6.76","low":"6.73","high":"6.96","ts":"1759438800"},{"volume":"2437066","open":"6.8","close":"6.87","value":"6.87","low":"6.72","high":"6.98","ts":"1759698000"},{"volume":"3281315","open":"6.88","close":"6.48","value":"6.48","low":"6.36","high":"6.88","ts":"1759784400"},{"volume":"2693036","open":"6.51","close":"6.63","value":"6.63","low":"6.46","high":"6.66","ts":"1759870800"},{"volume":"2329764","open":"6.63","close":"6.7","value":"6.7","low":"6.55","high":"6.74","ts":"1759957200"},{"volume":"2241249","open":"6.73","close":"6.41","value":"6.41","low":"6.38","high":"6.73","ts":"1760043600"},{"volume":"2188117","open":"6.49","close":"6.42","value":"6.42","low":"6.38","high":"6.55","ts":"1760302800"},{"volume":"1482185","open":"6.33","close":"6.51","value":"6.51","low":"6.26","high":"6.51","ts":"1760389200"},{"volume":"1487708","open":"6.55","close":"6.7","value":"6.7","low":"6.52","high":"6.78","ts":"1760475600"},{"volume":"1170110","open":"6.69","close":"6.62","value":"6.62","low":"6.51","high":"6.72","ts":"1760562000"},{"volume":"1380859","open":"6.55","close":"6.61","value":"6.61","low":"6.5","high":"6.61","ts":"1760648400"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"7601900","open":"27","close":"27.5","value":"27.5","low":"26.01","high":"27.74","ts":"1635454800"},{"volume":"1371000","open":"29.22","close":"29.46","value":"29.46","low":"27.7","high":"29.59","ts":"1635800400"},{"volume":"583800","open":"21.84","close":"20.53","value":"20.53","low":"20.01","high":"22.18","ts":"1638738000"},{"volume":"508500","open":"19.12","close":"18.01","value":"18.01","low":"17.93","high":"19.2","ts":"1641243600"},{"volume":"215000","open":"16.25","close":"16.74","value":"16.74","low":"15.98","high":"16.78","ts":"1643662800"},{"volume":"173700","open":"11.5","close":"11.15","value":"11.15","low":"11.01","high":"11.52","ts":"1646341200"},{"volume":"277300","open":"12.44","close":"13.29","value":"13.29","low":"12.27","high":"13.47","ts":"1648760400"},{"volume":"709900","open":"10.7","close":"10.86","value":"10.86","low":"10.17","high":"11.08","ts":"1651438800"},{"volume":"1088100","open":"14.58","close":"13.46","value":"13.46","low":"13.41","high":"14.97","ts":"1654462800"},{"volume":"582600","open":"10.15","close":"10.13","value":"10.13","low":"9.78","high":"10.15","ts":"1656622800"},{"volume":"451200","open":"11.95","close":"11.73","value":"11.73","low":"11.66","high":"12.2","ts":"1659387600"},{"volume":"696600","open":"14.31","close":"15.29","value":"15.29","low":"14.23","high":"15.65","ts":"1662411600"},{"volume":"539200","open":"12.89","close":"13.46","value":"13.46","low":"12.78","high":"13.48","ts":"1664830800"},{"volume":"386500","open":"15.04","close":"14.78","value":"14.78","low":"14.62","high":"15.49","ts":"1667250000"},{"volume":"445800","open":"14.14","close":"13.78","value":"13.78","low":"13.65","high":"14.52","ts":"1670187600"},{"volume":"423500","open":"10.69","close":"10.66","value":"10.66","low":"10.53","high":"10.9","ts":"1672693200"},{"volume":"490700","open":"12.72","close":"12.8","value":"12.8","low":"12.47","high":"13.3","ts":"1675630800"},{"volume":"659300","open":"9.34","close":"9.88","value":"9.88","low":"9.25","high":"9.94","ts":"1677790800"},{"volume":"276100","open":"8.98","close":"8.85","value":"8.85","low":"8.75","high":"8.98","ts":"1680555600"},{"volume":"1208800","open":"9.02","close":"8.83","value":"8.83","low":"8.64","high":"9.09","ts":"1682974800"},{"volume":"633000","open":"10.66","close":"10.82","value":"10.82","low":"10.53","high":"10.93","ts":"1685912400"},{"volume":"413700","open":"10.69","close":"10.52","value":"10.52","low":"10.29","high":"10.69","ts":"1688504400"},{"volume":"401800","open":"11.59","close":"11.69","value":"11.69","low":"11.35","high":"11.77","ts":"1690837200"},{"volume":"725700","open":"10.21","close":"10.58","value":"10.58","low":"10.1","high":"10.72","ts":"1693861200"},{"volume":"417400","open":"9.48","close":"9.41","value":"9.41","low":"9.33","high":"9.55","ts":"1696280400"},{"volume":"1251600","open":"12.69","close":"12.03","value":"12.03","low":"11.42","high":"12.83","ts":"1699218000"},{"volume":"639600","open":"14.76","close":"14.68","value":"14.68","low":"14.61","high":"14.96","ts":"1701637200"},{"volume":"814300","open":"14.53","close":"13.94","value":"13.94","low":"13.9","high":"14.57","ts":"1704142800"},{"volume":"795000","open":"13.93","close":"13.82","value":"13.82","low":"13.68","high":"13.96","ts":"1707080400"},{"volume":"1104600","open":"11.3","close":"11.14","value":"11.14","low":"11","high":"11.34","ts":"1709240400"},{"volume":"699600","open":"11.05","close":"10.89","value":"10.89","low":"10.84","high":"11.12","ts":"1711918800"},{"volume":"3323900","open":"11.6","close":"10.13","value":"10.13","low":"9.66","high":"11.6","ts":"1714683600"},{"volume":"1045500","open":"8.32","close":"8.11","value":"8.11","low":"8.03","high":"8.32","ts":"1717448400"},{"volume":"641400","open":"8.52","close":"8.58","value":"8.58","low":"8.4","high":"8.59","ts":"1719867600"},{"volume":"1629300","open":"6.8","close":"7.11","value":"7.11","low":"6.67","high":"7.11","ts":"1722805200"},{"volume":"796400","open":"8.37","close":"8.09","value":"8.09","low":"8.04","high":"8.51","ts":"1725310800"},{"volume":"734700","open":"7.47","close":"7.33","value":"7.33","low":"7.32","high":"7.55","ts":"1727730000"},{"volume":"988600","open":"7.85","close":"8.04","value":"8.04","low":"7.84","high":"8.13","ts":"1730408400"},{"volume":"1443100","open":"8","close":"8.61","value":"8.61","low":"8","high":"8.64","ts":"1733086800"},{"volume":"537200","open":"8.3","close":"8.24","value":"8.24","low":"8.14","high":"8.41","ts":"1735765200"},{"volume":"693300","open":"7.23","close":"7.32","value":"7.32","low":"7.21","high":"7.39","ts":"1738530000"},{"volume":"1273541","open":"9.64","close":"9.46","value":"9.46","low":"9.35","high":"9.74","ts":"1740862800"},{"volume":"645215","open":"7.73","close":"7.88","value":"7.88","low":"7.67","high":"8.31","ts":"1743454800"},{"volume":"1188861","open":"6.2","close":"6.4","value":"6.4","low":"6.1","high":"6.74","ts":"1746046800"},{"volume":"906648","open":"7.29","close":"7.53","value":"7.53","low":"7.22","high":"7.59","ts":"1748811600"},{"volume":"1037466","open":"6.99","close":"7.1","value":"7.1","low":"6.91","high":"7.19","ts":"1751317200"},{"volume":"2329879","open":"7.5","close":"7.26","value":"7.26","low":"7.15","high":"7.6","ts":"1753995600"},{"volume":"1744044","open":"6.83","close":"6.76","value":"6.76","low":"6.61","high":"6.91","ts":"1756760400"},{"volume":"1400720","open":"6.96","close":"6.86","value":"6.86","low":"6.84","high":"7.07","ts":"1759266000"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?lr=213&nomisspell=1&text=UDMY","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7944808901760766945","uid":null,"queryText":"UDMY"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,010","hideAbsoluteDelta":false,"relativeDelta":"−%0,15","direction":"negative","tsFormatted":"16 Eki"},"weekDelta":{"absoluteDelta":"0,2050","hideAbsoluteDelta":false,"relativeDelta":"%3,2","direction":"positive","tsFormatted":"10 Eki"},"monthDelta":{"absoluteDelta":"−0,58","hideAbsoluteDelta":false,"relativeDelta":"−%8,07","direction":"negative","tsFormatted":"17 Eyl"},"yearDelta":{"absoluteDelta":"−1,39","hideAbsoluteDelta":false,"relativeDelta":"−%17,37","direction":"negative","tsFormatted":"17 Eki"},"allTimeDelta":{"absoluteDelta":"−20,89","hideAbsoluteDelta":false,"relativeDelta":"−%75,96","direction":"negative","tsFormatted":"29 Eki"},"quarterDelta":{"absoluteDelta":"−0,38","hideAbsoluteDelta":false,"relativeDelta":"−%5,5","direction":"negative","tsFormatted":"18 Tem"},"halfYearDelta":{"absoluteDelta":"0,4950","hideAbsoluteDelta":false,"relativeDelta":"%8,09","direction":"positive","tsFormatted":"17 Nis"}},"currencyFrom":"UDMY","currencyTo":"USD","price":"6,61","bankId":"0"},{"value":{"weekValue":[245.31,246.94,248.78,249.04,247.59,246.24,247.38,247.6,247.94,250.71,248.97,248.95,249.95,247.5,248.6,247.65,246.6,247.43,248.87,251.13,251.3,252.3],"halfYearValue":[196.87,210.1,198.41,212.41,201.37,201.8,202.75,196.25,201.1,210.04,210.22,213.76,202.27,227.21,230.54,230.44,239.67,236.76,254.53,255.41,254.03,252.3],"allTimeValue":[0.12835,0.19196,0.07199,0.44531,0.40402,0.60268,0.24442,0.2154,0.30469,0.38393,0.31161,1.63,6.13,7.16,20.08,23.99,27.11,42.36,132.54,177.79,232.77,252.3],"monthValue":[238.97,237.85,245.29,256.09,254.53,252.24,256.94,255.46,254.35,254.56,255.41,258.02,256.65,256.49,258.03,254.03,245.31,247.59,247.85,249.43,247.43,252.3],"yearValue":[232.15,222.12,229,246.81,259.1,237.85,235.86,244.88,239.07,223.76,190.44,211.24,211.46,203.34,200.94,211.11,213.76,227.21,230.44,236.76,255.41,252.3],"dayValue":[247.43,248.24,248.93,249.73,249.2,249.35,248.75,248.55,249.58,249.78,250.51,250.96,251.11,250.82,250.72,251.93,252.34,251.75,252.49,252.68,253.31,252.3],"quarterValue":[211.22,214.31,214.04,207.61,202.93,229.37,233.33,230.88,224.91,229.3,232.27,239.67,226.78,236.76,237.85,254.53,255.46,255.41,256.65,254.03,247.85,252.3]},"updatedTime":{"timezone":"МСК","ts":"1760731200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,87","hideAbsoluteDelta":false,"relativeDelta":"%1,97","direction":"positive","tsFormatted":"16 Eki"},"weekDelta":{"absoluteDelta":"6,99","hideAbsoluteDelta":false,"relativeDelta":"%2,85","direction":"positive","tsFormatted":"10 Eki"},"monthDelta":{"absoluteDelta":"13,33","hideAbsoluteDelta":false,"relativeDelta":"%5,58","direction":"positive","tsFormatted":"17 Eyl"},"yearDelta":{"absoluteDelta":"20,15","hideAbsoluteDelta":false,"relativeDelta":"%8,68","direction":"positive","tsFormatted":"17 Eki"},"allTimeDelta":{"absoluteDelta":"252,17","hideAbsoluteDelta":false,"relativeDelta":"%196.471,86","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"41,08","hideAbsoluteDelta":false,"relativeDelta":"%19,45","direction":"positive","tsFormatted":"18 Tem"},"halfYearDelta":{"absoluteDelta":"55,43","hideAbsoluteDelta":false,"relativeDelta":"%28,16","direction":"positive","tsFormatted":"17 Nis"}},"instrument_id":"12520","priceDelta":"+4.87","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"252,30","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[183.14,186.26,188.31,188.55,188.32,181.15,182.63,181.83,182.03,182.17,180.52,179.98,180.55,181.7,182.48,181.49,181.47,181.81,181.25,182.44,182.86,183.24],"halfYearValue":[101.41,108.68,113.44,135.35,132.79,137.37,143.95,145.47,157.75,160,171.34,173.78,173.59,182.09,175.65,181.6,167.04,177.78,178.45,187.17,192.29,183.24],"allTimeValue":[0.04102,0.26445,0.39308,0.11742,0.12342,0.31283,0.58567,0.27925,0.43375,0.397,0.2925,0.46625,0.58475,2.68,6.62,4.65,13.71,17.02,47.66,139.27,135.32,183.24],"monthValue":[170.21,176.28,176.5,183.61,178.45,176.88,177.68,178.19,181.82,186.56,187.17,187.62,185.53,184.96,189.07,192.29,183.14,188.32,180.07,179.87,181.81,183.24],"yearValue":[136.93,136.08,145.93,138.8,139.89,136.2,120,139.24,112.73,120.66,107.7,108.92,134.9,141.27,143.78,162.83,173.78,182.09,181.6,177.78,187.17,183.24],"dayValue":[181.81,181.51,182.15,183.4,182.17,181.95,181.14,180.8,182.07,182.38,182.52,182.3,182.32,182.36,182.32,183.09,183.76,183.43,183.52,183.94,183.26,183.24],"quarterValue":[172.39,170.83,176.75,177.85,178.26,182.75,181.57,181.98,174.97,181.7,174.28,167.04,177.33,177.78,176.28,178.45,178.19,187.17,185.53,192.29,180.07,183.24]},"updatedTime":{"timezone":"МСК","ts":"1760731200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,43","hideAbsoluteDelta":false,"relativeDelta":"%0,79","direction":"positive","tsFormatted":"16 Eki"},"weekDelta":{"absoluteDelta":"0,1000","hideAbsoluteDelta":false,"relativeDelta":"%0,05","direction":"positive","tsFormatted":"10 Eki"},"monthDelta":{"absoluteDelta":"13,03","hideAbsoluteDelta":false,"relativeDelta":"%7,66","direction":"positive","tsFormatted":"17 Eyl"},"yearDelta":{"absoluteDelta":"46,31","hideAbsoluteDelta":false,"relativeDelta":"%33,82","direction":"positive","tsFormatted":"17 Eki"},"allTimeDelta":{"absoluteDelta":"183,20","hideAbsoluteDelta":false,"relativeDelta":"%446.608,94","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"10,85","hideAbsoluteDelta":false,"relativeDelta":"%6,29","direction":"positive","tsFormatted":"18 Tem"},"halfYearDelta":{"absoluteDelta":"81,83","hideAbsoluteDelta":false,"relativeDelta":"%80,69","direction":"positive","tsFormatted":"17 Nis"}},"instrument_id":"12526","priceDelta":"+1.43","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"183,24","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[237.53,241.24,243.28,243.96,244.65,242.58,247.79,247.41,247.02,248.37,249.92,249.22,251.4,254.94,255.79,253.43,252.46,251.88,251.82,252.46,253.66,253.82],"halfYearValue":[153.3,162.36,165.18,166.82,172.01,170.31,180.01,173.98,178.38,175.16,183.77,193.18,189.95,201.54,202.53,208.18,235.17,251.85,252.33,245.54,242.15,253.82],"allTimeValue":[2.5,7.75,12.19,17.7,8.43,13.89,13.3,14.22,21.97,28.79,32.33,38.08,56.11,55.93,55.54,116.07,113.89,128.93,168.42,185.41,177.97,253.82],"monthValue":[249.85,252.35,255.13,252.88,252.33,247.77,246.57,247.19,244.38,243.55,245.54,246.45,251.51,247.12,245.49,242.15,237.53,244.65,246.19,251.73,251.88,253.82],"yearValue":[164.51,170.7,177.31,177.05,197.08,196.92,205.52,187.14,175.72,172.81,155.27,162.04,165.4,167.75,167.72,177.66,193.18,201.54,208.18,251.85,245.54,253.82],"dayValue":[251.88,249.87,251.52,252.43,251.03,252.06,251.09,250.96,252.35,253.01,253.47,252.48,252.28,252.35,253.07,254.3,254.46,253.35,254.3,254.26,253.9,253.82],"quarterValue":[185.93,191.7,193.42,192.89,195.32,202.16,202.98,204.29,200.62,207.96,213.66,235.17,239.55,251.85,252.35,252.33,247.19,245.54,251.51,242.15,246.19,253.82]},"updatedTime":{"timezone":"МСК","ts":"1760731200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,94","hideAbsoluteDelta":false,"relativeDelta":"%0,77","direction":"positive","tsFormatted":"16 Eki"},"weekDelta":{"absoluteDelta":"16,29","hideAbsoluteDelta":false,"relativeDelta":"%6,86","direction":"positive","tsFormatted":"10 Eki"},"monthDelta":{"absoluteDelta":"3,97","hideAbsoluteDelta":false,"relativeDelta":"%1,59","direction":"positive","tsFormatted":"17 Eyl"},"yearDelta":{"absoluteDelta":"89,31","hideAbsoluteDelta":false,"relativeDelta":"%54,29","direction":"positive","tsFormatted":"17 Eki"},"allTimeDelta":{"absoluteDelta":"251,32","hideAbsoluteDelta":false,"relativeDelta":"%10.056,33","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"67,89","hideAbsoluteDelta":false,"relativeDelta":"%36,51","direction":"positive","tsFormatted":"18 Tem"},"halfYearDelta":{"absoluteDelta":"100,52","hideAbsoluteDelta":false,"relativeDelta":"%65,57","direction":"positive","tsFormatted":"17 Nis"}},"instrument_id":"12522","priceDelta":"+1.94","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"253,82","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[511.36,513.48,513.08,513.38,513.97,509.94,511.26,514.48,515.1,514.88,514.72,513.24,513.97,514.39,514.99,513.18,510.48,511.55,509.5,513.16,513.22,513.51],"halfYearValue":[367.6,391.26,433.29,452.9,455.06,462.02,470.93,480.24,495.88,496.66,505.53,510.85,524,521.75,509.74,506.68,495.02,515.45,509.62,519.6,522.39,513.51],"allTimeValue":[0.1,0.43,0.75,2.57,2.53,6.03,21.12,46.44,31.54,26.53,26.93,28.17,28.73,31.35,37.62,49.41,88.18,170.23,300.95,420.55,380.22,513.51],"monthValue":[509.91,508.43,518,514.37,509.62,509.98,506.96,511.55,514.68,517.95,519.6,517.35,528.52,523.97,524.9,522.39,511.36,513.97,513.71,513.74,511.55,513.51],"yearValue":[416.72,408.66,415.37,445.9,438.12,426.26,414.97,414.82,393.32,395.12,381.14,393.98,453.05,463.14,477.23,503.48,510.85,521.75,506.68,515.45,519.6,513.51],"dayValue":[511.55,509.31,510.51,511.76,510.34,510.61,510.43,509.99,511.06,512.61,513.37,513.04,512.46,511.78,511.82,514.13,514.71,514.47,514.89,515.4,514.94,513.51],"quarterValue":[509.96,505.97,512.52,533.57,527.72,522.12,520.69,517.14,504.15,501.93,506.92,495.02,500.21,515.45,508.43,509.62,511.55,519.6,528.52,522.39,513.71,513.51]},"updatedTime":{"timezone":"МСК","ts":"1760731200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,96","hideAbsoluteDelta":false,"relativeDelta":"%0,38","direction":"positive","tsFormatted":"16 Eki"},"weekDelta":{"absoluteDelta":"2,15","hideAbsoluteDelta":false,"relativeDelta":"%0,42","direction":"positive","tsFormatted":"10 Eki"},"monthDelta":{"absoluteDelta":"3,60","hideAbsoluteDelta":false,"relativeDelta":"%0,71","direction":"positive","tsFormatted":"17 Eyl"},"yearDelta":{"absoluteDelta":"96,79","hideAbsoluteDelta":false,"relativeDelta":"%23,23","direction":"positive","tsFormatted":"17 Eki"},"allTimeDelta":{"absoluteDelta":"513,41","hideAbsoluteDelta":false,"relativeDelta":"%513.410,03","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"3,55","hideAbsoluteDelta":false,"relativeDelta":"%0,7","direction":"positive","tsFormatted":"18 Tem"},"halfYearDelta":{"absoluteDelta":"145,91","hideAbsoluteDelta":false,"relativeDelta":"%39,69","direction":"positive","tsFormatted":"17 Nis"}},"instrument_id":"12525","priceDelta":"+1.96","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"513,51","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[413.3,422.1,425.86,431.46,435.9,420.02,427.37,431.95,430.72,435.51,433.4,433.18,434.45,435.05,436.42,431.39,426.89,428.58,434.02,436.3,438.87,439.27],"halfYearValue":[241.54,285.93,275.25,347.43,340.98,342.7,326.15,322.1,323.8,297.83,321.67,305.07,302.61,339.18,329.32,349.5,350.8,410.24,425.83,459.47,435.55,439.27],"allTimeValue":[1.59,1.79,2.21,2.29,11.68,18.94,17.47,15.49,16.41,22.41,22.58,15.45,102.98,205.73,331.33,177.9,246.72,258.02,394.86,254.12,329.55,439.27],"monthValue":[425.59,416.71,425.87,434,425.83,442.77,423.23,440.42,443.21,444.54,459.47,429.84,453.36,432.87,438.6,435.55,413.3,435.9,429.23,435.19,428.58,439.27],"yearValue":[220.89,242.83,341.94,389.86,453.96,428.18,404.58,360.6,262.63,288.14,252.4,292.01,342.73,344.47,322.17,295.82,305.07,339.18,349.5,410.24,459.47,439.27],"dayValue":[428.58,427.92,431.94,438.85,435.96,435.4,432.85,433.07,435.38,437.41,437.33,436.05,436.49,436.56,437.9,439.72,439.81,437.8,437.93,441.28,438.71,439.27],"quarterValue":[329.55,333,325.54,308.19,308.68,329.68,339.34,335.15,320.04,351.77,333.97,350.8,347.79,410.24,416.71,425.83,440.42,459.47,453.36,435.55,429.23,439.27]},"updatedTime":{"timezone":"МСК","ts":"1760731200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"10,68","hideAbsoluteDelta":false,"relativeDelta":"%2,49","direction":"positive","tsFormatted":"16 Eki"},"weekDelta":{"absoluteDelta":"25,97","hideAbsoluteDelta":false,"relativeDelta":"%6,28","direction":"positive","tsFormatted":"10 Eki"},"monthDelta":{"absoluteDelta":"13,68","hideAbsoluteDelta":false,"relativeDelta":"%3,21","direction":"positive","tsFormatted":"17 Eyl"},"yearDelta":{"absoluteDelta":"218,38","hideAbsoluteDelta":false,"relativeDelta":"%98,86","direction":"positive","tsFormatted":"17 Eki"},"allTimeDelta":{"absoluteDelta":"437,68","hideAbsoluteDelta":false,"relativeDelta":"%27.480,73","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"109,72","hideAbsoluteDelta":false,"relativeDelta":"%33,29","direction":"positive","tsFormatted":"18 Tem"},"halfYearDelta":{"absoluteDelta":"197,73","hideAbsoluteDelta":false,"relativeDelta":"%81,86","direction":"positive","tsFormatted":"17 Nis"}},"instrument_id":"12527","priceDelta":"+10.68","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"439,27","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"17.10.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,010","hideAbsoluteDelta":false,"relativeDelta":"−%0,15","direction":"negative","tsFormatted":"16 Eki"},"weekDelta":{"absoluteDelta":"0,2050","hideAbsoluteDelta":false,"relativeDelta":"%3,2","direction":"positive","tsFormatted":"10 Eki"},"monthDelta":{"absoluteDelta":"−0,58","hideAbsoluteDelta":false,"relativeDelta":"−%8,07","direction":"negative","tsFormatted":"17 Eyl"},"yearDelta":{"absoluteDelta":"−1,39","hideAbsoluteDelta":false,"relativeDelta":"−%17,37","direction":"negative","tsFormatted":"17 Eki"},"allTimeDelta":{"absoluteDelta":"−20,89","hideAbsoluteDelta":false,"relativeDelta":"−%75,96","direction":"negative","tsFormatted":"29 Eki"},"quarterDelta":{"absoluteDelta":"−0,38","hideAbsoluteDelta":false,"relativeDelta":"−%5,5","direction":"negative","tsFormatted":"18 Tem"},"halfYearDelta":{"absoluteDelta":"0,4950","hideAbsoluteDelta":false,"relativeDelta":"%8,09","direction":"positive","tsFormatted":"17 Nis"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1760731200000,"updateTimeFormatted":"17 Ekim 2025 23:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"252,30 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[245.31,246.94,248.78,249.04,247.59,246.24,247.38,247.6,247.94,250.71,248.97,248.95,249.95,247.5,248.6,247.65,246.6,247.43,248.87,251.13,251.3,252.3],"halfYearValue":[196.87,210.1,198.41,212.41,201.37,201.8,202.75,196.25,201.1,210.04,210.22,213.76,202.27,227.21,230.54,230.44,239.67,236.76,254.53,255.41,254.03,252.3],"allTimeValue":[0.12835,0.19196,0.07199,0.44531,0.40402,0.60268,0.24442,0.2154,0.30469,0.38393,0.31161,1.63,6.13,7.16,20.08,23.99,27.11,42.36,132.54,177.79,232.77,252.3],"monthValue":[238.97,237.85,245.29,256.09,254.53,252.24,256.94,255.46,254.35,254.56,255.41,258.02,256.65,256.49,258.03,254.03,245.31,247.59,247.85,249.43,247.43,252.3],"yearValue":[232.15,222.12,229,246.81,259.1,237.85,235.86,244.88,239.07,223.76,190.44,211.24,211.46,203.34,200.94,211.11,213.76,227.21,230.44,236.76,255.41,252.3],"dayValue":[247.43,248.24,248.93,249.73,249.2,249.35,248.75,248.55,249.58,249.78,250.51,250.96,251.11,250.82,250.72,251.93,252.34,251.75,252.49,252.68,253.31,252.3],"quarterValue":[211.22,214.31,214.04,207.61,202.93,229.37,233.33,230.88,224.91,229.3,232.27,239.67,226.78,236.76,237.85,254.53,255.46,255.41,256.65,254.03,247.85,252.3]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,87","hideAbsoluteDelta":false,"relativeDelta":"%1,97","direction":"positive","tsFormatted":"17 Eki"},"weekDelta":{"absoluteDelta":"6,99","hideAbsoluteDelta":false,"relativeDelta":"%2,85","direction":"positive","tsFormatted":"17 Eki"},"monthDelta":{"absoluteDelta":"13,33","hideAbsoluteDelta":false,"relativeDelta":"%5,58","direction":"positive","tsFormatted":"17 Eki"},"yearDelta":{"absoluteDelta":"20,15","hideAbsoluteDelta":false,"relativeDelta":"%8,68","direction":"positive","tsFormatted":"17 Eki"},"allTimeDelta":{"absoluteDelta":"252,17","hideAbsoluteDelta":false,"relativeDelta":"%196.471,86","direction":"positive","tsFormatted":"17 Eki"},"quarterDelta":{"absoluteDelta":"41,08","hideAbsoluteDelta":false,"relativeDelta":"%19,45","direction":"positive","tsFormatted":"17 Eki"},"halfYearDelta":{"absoluteDelta":"55,43","hideAbsoluteDelta":false,"relativeDelta":"%28,16","direction":"positive","tsFormatted":"17 Eki"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"183,24 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[183.14,186.26,188.31,188.55,188.32,181.15,182.63,181.83,182.03,182.17,180.52,179.98,180.55,181.7,182.48,181.49,181.47,181.81,181.25,182.44,182.86,183.24],"halfYearValue":[101.41,108.68,113.44,135.35,132.79,137.37,143.95,145.47,157.75,160,171.34,173.78,173.59,182.09,175.65,181.6,167.04,177.78,178.45,187.17,192.29,183.24],"allTimeValue":[0.04102,0.26445,0.39308,0.11742,0.12342,0.31283,0.58567,0.27925,0.43375,0.397,0.2925,0.46625,0.58475,2.68,6.62,4.65,13.71,17.02,47.66,139.27,135.32,183.24],"monthValue":[170.21,176.28,176.5,183.61,178.45,176.88,177.68,178.19,181.82,186.56,187.17,187.62,185.53,184.96,189.07,192.29,183.14,188.32,180.07,179.87,181.81,183.24],"yearValue":[136.93,136.08,145.93,138.8,139.89,136.2,120,139.24,112.73,120.66,107.7,108.92,134.9,141.27,143.78,162.83,173.78,182.09,181.6,177.78,187.17,183.24],"dayValue":[181.81,181.51,182.15,183.4,182.17,181.95,181.14,180.8,182.07,182.38,182.52,182.3,182.32,182.36,182.32,183.09,183.76,183.43,183.52,183.94,183.26,183.24],"quarterValue":[172.39,170.83,176.75,177.85,178.26,182.75,181.57,181.98,174.97,181.7,174.28,167.04,177.33,177.78,176.28,178.45,178.19,187.17,185.53,192.29,180.07,183.24]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,43","hideAbsoluteDelta":false,"relativeDelta":"%0,79","direction":"positive","tsFormatted":"17 Eki"},"weekDelta":{"absoluteDelta":"0,1000","hideAbsoluteDelta":false,"relativeDelta":"%0,05","direction":"positive","tsFormatted":"17 Eki"},"monthDelta":{"absoluteDelta":"13,03","hideAbsoluteDelta":false,"relativeDelta":"%7,66","direction":"positive","tsFormatted":"17 Eki"},"yearDelta":{"absoluteDelta":"46,31","hideAbsoluteDelta":false,"relativeDelta":"%33,82","direction":"positive","tsFormatted":"17 Eki"},"allTimeDelta":{"absoluteDelta":"183,20","hideAbsoluteDelta":false,"relativeDelta":"%446.608,94","direction":"positive","tsFormatted":"17 Eki"},"quarterDelta":{"absoluteDelta":"10,85","hideAbsoluteDelta":false,"relativeDelta":"%6,29","direction":"positive","tsFormatted":"17 Eki"},"halfYearDelta":{"absoluteDelta":"81,83","hideAbsoluteDelta":false,"relativeDelta":"%80,69","direction":"positive","tsFormatted":"17 Eki"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"253,82 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[237.53,241.24,243.28,243.96,244.65,242.58,247.79,247.41,247.02,248.37,249.92,249.22,251.4,254.94,255.79,253.43,252.46,251.88,251.82,252.46,253.66,253.82],"halfYearValue":[153.3,162.36,165.18,166.82,172.01,170.31,180.01,173.98,178.38,175.16,183.77,193.18,189.95,201.54,202.53,208.18,235.17,251.85,252.33,245.54,242.15,253.82],"allTimeValue":[2.5,7.75,12.19,17.7,8.43,13.89,13.3,14.22,21.97,28.79,32.33,38.08,56.11,55.93,55.54,116.07,113.89,128.93,168.42,185.41,177.97,253.82],"monthValue":[249.85,252.35,255.13,252.88,252.33,247.77,246.57,247.19,244.38,243.55,245.54,246.45,251.51,247.12,245.49,242.15,237.53,244.65,246.19,251.73,251.88,253.82],"yearValue":[164.51,170.7,177.31,177.05,197.08,196.92,205.52,187.14,175.72,172.81,155.27,162.04,165.4,167.75,167.72,177.66,193.18,201.54,208.18,251.85,245.54,253.82],"dayValue":[251.88,249.87,251.52,252.43,251.03,252.06,251.09,250.96,252.35,253.01,253.47,252.48,252.28,252.35,253.07,254.3,254.46,253.35,254.3,254.26,253.9,253.82],"quarterValue":[185.93,191.7,193.42,192.89,195.32,202.16,202.98,204.29,200.62,207.96,213.66,235.17,239.55,251.85,252.35,252.33,247.19,245.54,251.51,242.15,246.19,253.82]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,94","hideAbsoluteDelta":false,"relativeDelta":"%0,77","direction":"positive","tsFormatted":"17 Eki"},"weekDelta":{"absoluteDelta":"16,29","hideAbsoluteDelta":false,"relativeDelta":"%6,86","direction":"positive","tsFormatted":"17 Eki"},"monthDelta":{"absoluteDelta":"3,97","hideAbsoluteDelta":false,"relativeDelta":"%1,59","direction":"positive","tsFormatted":"17 Eki"},"yearDelta":{"absoluteDelta":"89,31","hideAbsoluteDelta":false,"relativeDelta":"%54,29","direction":"positive","tsFormatted":"17 Eki"},"allTimeDelta":{"absoluteDelta":"251,32","hideAbsoluteDelta":false,"relativeDelta":"%10.056,33","direction":"positive","tsFormatted":"17 Eki"},"quarterDelta":{"absoluteDelta":"67,89","hideAbsoluteDelta":false,"relativeDelta":"%36,51","direction":"positive","tsFormatted":"17 Eki"},"halfYearDelta":{"absoluteDelta":"100,52","hideAbsoluteDelta":false,"relativeDelta":"%65,57","direction":"positive","tsFormatted":"17 Eki"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"513,51 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[511.36,513.48,513.08,513.38,513.97,509.94,511.26,514.48,515.1,514.88,514.72,513.24,513.97,514.39,514.99,513.18,510.48,511.55,509.5,513.16,513.22,513.51],"halfYearValue":[367.6,391.26,433.29,452.9,455.06,462.02,470.93,480.24,495.88,496.66,505.53,510.85,524,521.75,509.74,506.68,495.02,515.45,509.62,519.6,522.39,513.51],"allTimeValue":[0.1,0.43,0.75,2.57,2.53,6.03,21.12,46.44,31.54,26.53,26.93,28.17,28.73,31.35,37.62,49.41,88.18,170.23,300.95,420.55,380.22,513.51],"monthValue":[509.91,508.43,518,514.37,509.62,509.98,506.96,511.55,514.68,517.95,519.6,517.35,528.52,523.97,524.9,522.39,511.36,513.97,513.71,513.74,511.55,513.51],"yearValue":[416.72,408.66,415.37,445.9,438.12,426.26,414.97,414.82,393.32,395.12,381.14,393.98,453.05,463.14,477.23,503.48,510.85,521.75,506.68,515.45,519.6,513.51],"dayValue":[511.55,509.31,510.51,511.76,510.34,510.61,510.43,509.99,511.06,512.61,513.37,513.04,512.46,511.78,511.82,514.13,514.71,514.47,514.89,515.4,514.94,513.51],"quarterValue":[509.96,505.97,512.52,533.57,527.72,522.12,520.69,517.14,504.15,501.93,506.92,495.02,500.21,515.45,508.43,509.62,511.55,519.6,528.52,522.39,513.71,513.51]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,96","hideAbsoluteDelta":false,"relativeDelta":"%0,38","direction":"positive","tsFormatted":"17 Eki"},"weekDelta":{"absoluteDelta":"2,15","hideAbsoluteDelta":false,"relativeDelta":"%0,42","direction":"positive","tsFormatted":"17 Eki"},"monthDelta":{"absoluteDelta":"3,60","hideAbsoluteDelta":false,"relativeDelta":"%0,71","direction":"positive","tsFormatted":"17 Eki"},"yearDelta":{"absoluteDelta":"96,79","hideAbsoluteDelta":false,"relativeDelta":"%23,23","direction":"positive","tsFormatted":"17 Eki"},"allTimeDelta":{"absoluteDelta":"513,41","hideAbsoluteDelta":false,"relativeDelta":"%513.410,03","direction":"positive","tsFormatted":"17 Eki"},"quarterDelta":{"absoluteDelta":"3,55","hideAbsoluteDelta":false,"relativeDelta":"%0,7","direction":"positive","tsFormatted":"17 Eki"},"halfYearDelta":{"absoluteDelta":"145,91","hideAbsoluteDelta":false,"relativeDelta":"%39,69","direction":"positive","tsFormatted":"17 Eki"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"439,27 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[413.3,422.1,425.86,431.46,435.9,420.02,427.37,431.95,430.72,435.51,433.4,433.18,434.45,435.05,436.42,431.39,426.89,428.58,434.02,436.3,438.87,439.27],"halfYearValue":[241.54,285.93,275.25,347.43,340.98,342.7,326.15,322.1,323.8,297.83,321.67,305.07,302.61,339.18,329.32,349.5,350.8,410.24,425.83,459.47,435.55,439.27],"allTimeValue":[1.59,1.79,2.21,2.29,11.68,18.94,17.47,15.49,16.41,22.41,22.58,15.45,102.98,205.73,331.33,177.9,246.72,258.02,394.86,254.12,329.55,439.27],"monthValue":[425.59,416.71,425.87,434,425.83,442.77,423.23,440.42,443.21,444.54,459.47,429.84,453.36,432.87,438.6,435.55,413.3,435.9,429.23,435.19,428.58,439.27],"yearValue":[220.89,242.83,341.94,389.86,453.96,428.18,404.58,360.6,262.63,288.14,252.4,292.01,342.73,344.47,322.17,295.82,305.07,339.18,349.5,410.24,459.47,439.27],"dayValue":[428.58,427.92,431.94,438.85,435.96,435.4,432.85,433.07,435.38,437.41,437.33,436.05,436.49,436.56,437.9,439.72,439.81,437.8,437.93,441.28,438.71,439.27],"quarterValue":[329.55,333,325.54,308.19,308.68,329.68,339.34,335.15,320.04,351.77,333.97,350.8,347.79,410.24,416.71,425.83,440.42,459.47,453.36,435.55,429.23,439.27]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"10,68","hideAbsoluteDelta":false,"relativeDelta":"%2,49","direction":"positive","tsFormatted":"17 Eki"},"weekDelta":{"absoluteDelta":"25,97","hideAbsoluteDelta":false,"relativeDelta":"%6,28","direction":"positive","tsFormatted":"17 Eki"},"monthDelta":{"absoluteDelta":"13,68","hideAbsoluteDelta":false,"relativeDelta":"%3,21","direction":"positive","tsFormatted":"17 Eki"},"yearDelta":{"absoluteDelta":"218,38","hideAbsoluteDelta":false,"relativeDelta":"%98,86","direction":"positive","tsFormatted":"17 Eki"},"allTimeDelta":{"absoluteDelta":"437,68","hideAbsoluteDelta":false,"relativeDelta":"%27.480,73","direction":"positive","tsFormatted":"17 Eki"},"quarterDelta":{"absoluteDelta":"109,72","hideAbsoluteDelta":false,"relativeDelta":"%33,29","direction":"positive","tsFormatted":"17 Eki"},"halfYearDelta":{"absoluteDelta":"197,73","hideAbsoluteDelta":false,"relativeDelta":"%81,86","direction":"positive","tsFormatted":"17 Eki"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"5021","chartStat":{"dayHigh":"6,61","dayLow":"6,50","open":"6,55","prevClose":"6,62","volume":"1.380.859","yearHigh":"10,10","yearLow":"5,76"},"fromNameFull":"Udemy, Inc.","toNameFull":"ABD doları","currencyFormatted":"$","disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/UDMY.svg","title":"UDMY"},"ajaxPath":"/finance/result"},"banks":[],"initialCount":3,"subtype":"quote","hideBanks":true,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?lr=213&nomisspell=1&text=UDMY","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7944808901760766945","uid":null,"queryText":"UDMY"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5sthw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"5sth4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://pitchgrade.com/companies/udemy-inc?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.globaldata.com/company-profile/udemy-inc/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://muratuysal.com/blog/udemy-incelemesi?size=16&stub=1"],"title":"Udemy, Inc. şirketi ne yapar?","markdown":"**Udemy, Inc. şirketi**, çevrimiçi eğitim ve öğretim platformu sunarak **öğrencilere çeşitli konularda kurslar sağlar** [```1```](https://pitchgrade.com/companies/udemy-inc)[```2```](https://www.globaldata.com/company-profile/udemy-inc/).\n\n**Şirketin yaptığı başlıca faaliyetler**:\n- **Kurs Oluşturma ve Gelir Paylaşımı**: Eğitmenler, platformda kurslar oluşturabilir ve bu kurslardan gelir elde edebilir [```1```](https://pitchgrade.com/companies/udemy-inc).\n- **Pazar Yeri Yaklaşımı**: Teknoloji, iş, sanat ve kişisel gelişim gibi çeşitli kategorilerde binlerce kurs sunan bir pazar yeri işletir [```1```](https://pitchgrade.com/companies/udemy-inc)[```3```](https://muratuysal.com/blog/udemy-incelemesi).\n- **Global Erişim**: Kursları birden fazla dilde sunarak uluslararası bir müşteri tabanına ulaşır [```1```](https://pitchgrade.com/companies/udemy-inc).\n- **Kullanıcı Odaklı Öğrenme**: Kişiselleştirilmiş öğrenme dashboard'u, mobil erişim ve ömür boyu kurs erişimi gibi kullanıcı deneyimini artıran özellikler sunar [```1```](https://pitchgrade.com/companies/udemy-inc).\n- **Kurumsal Eğitim Çözümleri**: Udemy for Business ile kuruluşlara, çalışanlarına özel bir kurs kütüphanesi sunarak beceri geliştirme ve sürekli öğrenme imkanı tanır [```1```](https://pitchgrade.com/companies/udemy-inc)[```3```](https://muratuysal.com/blog/udemy-incelemesi).\n- **İşbirlikleri**: Çeşitli kurumlar ve kuruluşlarla ortaklık yaparak özel içerik ve öğrenme çözümleri sunar [```1```](https://pitchgrade.com/companies/udemy-inc)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com/equities/udemy?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.marketwatch.com/investing/stock/udmy?size=16&stub=1"],"title":"UDMY hisseleri hangi borsada işlem görüyor?","markdown":"**UDMY hisseleri** **NASDAQ** borsasında işlem görmektedir [```2```](https://tr.investing.com/equities/udemy)[```3```](https://www.marketwatch.com/investing/stock/udmy)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.tipranks.com/stocks/udmy/stock-analysis?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://last10k.com/sec-filings/udmy?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.marketbeat.com/instant-alerts/udemy-inc-nasdaqudmy-given-consensus-recommendation-of-hold-by-brokerages-2025-04-26/?size=16&stub=1"],"title":"Udemy, Inc.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"Udemy, Inc.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:\n\n1. **Gelir ve Kârlılık**: Udemy'nin geliri sürekli olarak artmaktadır, 2020'de 429,9 milyon dolardan 2025'te 790 milyon dolara ulaşmıştır [```1```](https://www.tipranks.com/stocks/udmy/stock-analysis). Ancak, şirket hâlen kârlı değildir ve net kayıpları devam etmektedir [```1```](https://www.tipranks.com/stocks/udmy/stock-analysis)[```3```](https://last10k.com/sec-filings/udmy).\n\n2. **Gider Yönetimi**: Udemy, maliyet yönetiminde verimli olduğunu gösteren istikrarlı bir brüt kâr marjına sahiptir (yaklaşık %63) [```1```](https://www.tipranks.com/stocks/udmy/stock-analysis).\n\n3. **Nakit Akışı**: Son dönemlerde nakit akışı iyileşmiş ve serbest nakit akışı artmıştır [```1```](https://www.tipranks.com/stocks/udmy/stock-analysis). İşletme nakit akışının net kâra oranı güçlüdür, bu da nakit üretiminin raporlanan kayıplara göre iyi olduğunu gösterir [```1```](https://www.tipranks.com/stocks/udmy/stock-analysis).\n\n4. **Borç ve Özkaynak**: Udemy'nin nakit pozisyonu güçlüdür ve borç miktarı nakit rezervlerinin altındadır [```1```](https://www.tipranks.com/stocks/udmy/stock-analysis). Ancak, özkaynak oranı azalmaktadır, bu da borçlara göre yükümlülüklerin arttığını gösterebilir [```1```](https://www.tipranks.com/stocks/udmy/stock-analysis).\n\n5. **Analistlerin Görüşleri**: Udemy hisseleri için çeşitli brokerlar \"Hold\" (bekle) tavsiyesi vermişlerdir [```2```](https://www.marketbeat.com/instant-alerts/udemy-inc-nasdaqudmy-given-consensus-recommendation-of-hold-by-brokerages-2025-04-26/). Ayrıca, bazı analistler fiyat hedeflerini düşürmüşlerdir [```2```](https://www.marketbeat.com/instant-alerts/udemy-inc-nasdaqudmy-given-consensus-recommendation-of-hold-by-brokerages-2025-04-26/).\n\nDaha detaylı ve güncel bir analiz için Udemy'nin finansal raporlarına ve piyasa verilerine doğrudan erişim sağlanabilir."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.piapiri.com/blog/yatirim-rehberi/hisse-fiyatlarini-belirleyen-faktorler/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.trive.com.tr/blog/hisse-senedi-fiyatlarini-etkileyen-baslica-faktorler?size=16&stub=1"],"title":"Udemy, Inc. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"Udemy, Inc. hisse fiyatını etkileyen faktörler şunlardır:\n\n1. **Arz ve Talep Dengesi**: Piyasadaki arz ve talep durumu, hisse fiyatlarının temel belirleyicisidir [```1```](https://www.piapiri.com/blog/yatirim-rehberi/hisse-fiyatlarini-belirleyen-faktorler/)[```2```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n2. **Şirketin Finansal Durumu**: Gelir, kâr marjları ve borç seviyesi gibi finansal göstergeler, yatırımcıların şirkete olan güvenini etkiler [```1```](https://www.piapiri.com/blog/yatirim-rehberi/hisse-fiyatlarini-belirleyen-faktorler/)[```3```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n3. **Makroekonomik Faktörler**: Faiz oranları, enflasyon, döviz kurları gibi ekonomik gelişmeler, hisse fiyatlarını doğrudan etkiler [```1```](https://www.piapiri.com/blog/yatirim-rehberi/hisse-fiyatlarini-belirleyen-faktorler/)[```3```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n4. **Sektörel Faktörler**: Teknoloji sektöründeki genel trendler ve rekabet, Udemy'nin hisse fiyatını etkiler [```2```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n5. **Politik ve Jeopolitik Gelişmeler**: Siyasi istikrar ve uluslararası ilişkilerdeki gelişmeler, hisse fiyatlarını dolaylı olarak etkileyebilir [```1```](https://www.piapiri.com/blog/yatirim-rehberi/hisse-fiyatlarini-belirleyen-faktorler/).\n6. **Yatırımcı Davranışları**: Piyasa psikolojisi ve yatırımcı beklentileri, hisse fiyatlarında ani dalgalanmalara yol açabilir [```1```](https://www.piapiri.com/blog/yatirim-rehberi/hisse-fiyatlarini-belirleyen-faktorler/)[```4```](https://www.trive.com.tr/blog/hisse-senedi-fiyatlarini-etkileyen-baslica-faktorler)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finance.yahoo.com/news/estimating-fair-value-udemy-inc-121153928.html?size=16&stub=1"],"title":"Udemy, Inc. hisselerinin adil değeri nasıl belirlenir?","markdown":"Udemy, Inc. hisselerinin adil değeri, çeşitli **değerleme yöntemleri** kullanılarak belirlenir:\n\n1. **İndirgenmiş Nakit Akışı (DCF) Yöntemi**: Şirketin gelecekteki nakit akışlarının tahmin edilip bugünkü değerine indirgenmesi esasına dayanır [```1```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/)[```4```](https://finance.yahoo.com/news/estimating-fair-value-udemy-inc-121153928.html).\n2. **Piyasa Çarpanları Yöntemi**: Benzer şirketlerin piyasa değerlerine bakılarak yapılır ve genellikle fiyat/kazanç oranı gibi çarpanlarla uygulanır [```1```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/).\n3. **Varlık Tabanlı Değerleme**: Şirketin sahip olduğu varlıklar ve borçlar göz önünde bulundurularak net varlık değeri hesaplanır [```1```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/).\n4. **Gelir Yöntemi**: Şirketin elde ettiği gelirler baz alınarak değerleme yapılır [```1```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/).\n\nAyrıca, **borsa verileri** ve **analistlerin fiyat hedefleri** de adil değer hesaplamalarında dikkate alınabilir [```4```](https://finance.yahoo.com/news/estimating-fair-value-udemy-inc-121153928.html)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://paratic.com/borsa-riskleri/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.neyazalim.com/yatirim-yapmanin-riskleri-ve-getirileri-hangi-yatirim-size-uygun/?size=16&stub=1"],"title":"Udemy, Inc. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"Udemy, Inc. hisselerine yatırım yapmanın riskleri şunlardır:\n\n1. **Piyasa Riski**: Hisse senetlerinin fiyatları, piyasa koşulları ve ekonomik gelişmeler nedeniyle dalgalanabilir [```1```](https://paratic.com/borsa-riskleri/)[```4```](https://www.neyazalim.com/yatirim-yapmanin-riskleri-ve-getirileri-hangi-yatirim-size-uygun/).\n2. **Enflasyon Riski**: Sabit gelir getiren yatırım araçlarının fiyatları enflasyondan olumsuz etkilenebilir [```1```](https://paratic.com/borsa-riskleri/).\n3. **Faiz Oranı Riski**: Faiz oranlarındaki değişiklikler, hisse senetlerinin değerini etkileyebilir [```1```](https://paratic.com/borsa-riskleri/).\n4. **Yönetim Riski**: Şirketin yönetim kararları ve performansı, hisse senetlerinin yatırım riskini doğrudan etkiler [```1```](https://paratic.com/borsa-riskleri/).\n5. **İş Riski**: Grevler, rekabet ve hammadde temininde yaşanan sıkıntılar gibi faktörler, şirketin satışlarını ve karlılığını olumsuz etkileyebilir [```1```](https://paratic.com/borsa-riskleri/).\n\nYatırım yapmadan önce, riskleri dikkatlice değerlendirmek ve finansal durumunuza uygun bir strateji geliştirmek önemlidir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app/blog/temettu-nedir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org/wiki/Temett%C3%BC?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"UDMY","retina":false,"avatarId":"0","isMacOS":false,"isEmbeddedFuturis":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5sthw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"5sth5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"511263_0","totalSources":41,"url":"/gundem/business/spk-dan-yeni-bulten-enerji-sirketi-halka-arz-oluyor-5112630?content_parameters=ChU1ODI3NDQ1NTIxMjA0MTEzMDM3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000199f0ce5d323fd99783d2ff8a685f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/68f1ddd7f673ab5ac3669daa.jpg"}},"logAttrs":{"id":"511263_0","hasSummarization":false,"urls":["https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/spk-onayladi-borsaya-yeni-sirket-geliyor_ID1619305/","https://www.milliyet.com.tr/uzmanpara/spk-bir-sirketin-halka-arzini-onayladi-7465698","https://www.sabah.com.tr/ekonomi/spk-bir-sirketin-halka-arzina-onay-verdi-7445389","https://rotaborsa.com/ecogreen-enerji-katilim-endeksine-uygun-mu-ecogreen-enerji-caiz-mi-halka-arz-helal-mi/","https://www.ntv.com.tr/ntvpara/ecogreen-halka-arz-ediliyor,UlkxZNoCMkaNsKr6-aMrKQ"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"SPK onayladı! Borsaya yeni şirket geliyor","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/spk-onayladi-borsaya-yeni-sirket-geliyor_ID1619305/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.milliyet.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"408124_0","totalSources":12,"url":"/gundem/business/yabanci-sermaye-neden-turkiye-yi-disladi-4081240?content_parameters=ChYxMDcyNDUxODM4NjU1NDcyOTE2OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a00000199ebcfe76009a1791d5de3deb0c5//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.borsamatik.com.tr/2/1280/720/storage/files/images/2023/09/21/borsa3-KbEU_cover.jpg"}},"logAttrs":{"id":"408124_0","hasSummarization":false,"urls":["https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-haber-174569","https://www.finansopia.com/ekonomi/turkiyeden-yurt-disina-20-milyar-dolarlik-yatirim/","https://www.nefes.com.tr/turkiyeden-yurt-disina-20-milyar-dolarlik-rekor-goc-70840","https://www.ekonomim.com/ekonomi/turkiyeden-yurt-disina-20-milyar-dolarlik-sermaye-gocu-rekor-kirildi-haberi-848746","https://www.borsaningundemi.com/haber/turkiyeden-yurt-disina-20-milyar-dolarlik-rekor-goc-1869380","https://www.ekonomist.com.tr/borsa/yabanci-yatirimci-gecen-hafta-borsada-ne-yapti--66411"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,true,true,true]},"title":{"text":"Yabancı oranı sürekli artan hisseler","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-haber-174569","faviconSources":["https://www.borsamatik.com.tr","https://www.finansopia.com","https://www.nefes.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"510679_0","totalSources":9,"url":"/gundem/business/yabancidan-109-7-milyon-dolarlik-satis-borsa-haberleri-5106790?content_parameters=ChUyNDAxMDkzMTM0ODY5MTc4Njc3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a00000199ed0c7cb7b2966d3619ac184e8e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1280h720q95gc/storage/files/images/2025/03/15/en-cok-kazandiran-hisse-q9r2_cover.jpg"}},"logAttrs":{"id":"510679_0","hasSummarization":false,"urls":["https://www.dunya.com/finans/haberler/yabanci-yatirimci-hisse-satti-bir-haftada-110-milyon-dolarlik-cikis-haberi-798766","https://www.nefes.com.tr/yabanci-hisse-satip-tahvil-aldi-71514","https://www.egedesonsoz.com/yabanci-yatirimci-hisse-satti-bir-haftada-110-milyon-dolarlik-cikis","https://www.izmirdesondakika.com.tr/yabancilar-bir-haftada-110-milyon-dolarlik-hisse-satti","https://www.sabah.com.tr/finans/ekonomi/yabancilardan-hisse-senedi-satis-hamlesi-7444946","https://www.haberturk.com/yabancidan-109-7-milyon-dolarlik-satis-3830413-ekonomi","https://www.odatv.com/ekonomi/merkez-bankasi-acikladi-yabanci-yatirimcidan-110-milyon-dolarlik-satis-120119498"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Yabancı yatırımcı hisse sattı: Bir haftada 110 milyon dolarlık çıkış","textAs":"h3","size":"s"},"badge":{"url":"https://www.dunya.com/finans/haberler/yabanci-yatirimci-hisse-satti-bir-haftada-110-milyon-dolarlik-cikis-haberi-798766","faviconSources":["https://www.dunya.com","https://www.nefes.com.tr","https://www.egedesonsoz.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"510670_0","totalSources":9,"url":"/gundem/business/yabancidan-borsada-hisse-satisi-5106700?content_parameters=ChU4MTkzMzkxNTUzNTcxNDY4MjE4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a00000199ece3bbfa941eb5a11871c888ec//S156x100","size":{"width":156,"height":100},"originalUrl":"https://geoim.bloomberght.com/l/2025/10/16/ver1760615452/3759436/jpg/960x540"}},"logAttrs":{"id":"510670_0","hasSummarization":false,"urls":["https://www.bloomberght.com/yabanci-hisseda-satista-kaldi-3759436","https://www.cnbce.com/borsa/yabanci-yatirimci-hisse-satti-tahvil-aldi-h18406","https://www.borsaningundemi.com/haber/yabancilar-borsada-satisa-devam-ediyor-1869605","https://www.borsamatik.com.tr/yabanci-yatirimcilar-hisse-satarken-tahvile-yoneldi-haber-174581","https://t24.com.tr/haber/yabanci-yatirimci-hisse-satti-bir-haftada-110-milyon-dolarlik-cikis,1268119"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Yabancı hissede satışta kaldı | Son dakika ekonomi haberleri","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/yabanci-hisseda-satista-kaldi-3759436","faviconSources":["https://www.bloomberght.com","https://www.cnbce.com","https://www.borsaningundemi.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"409661_0","totalSources":15,"url":"/gundem/business/borsa-istanbul-dan-3-hisseye-tedbir-karari-4096610?content_parameters=ChYxNzAyNTkxMzc2MzQwNDY3NDAwMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a00000199e96d1e3c0aa7c535c501b24b90//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2025/10/01/borsada-manipulasyon-sorusturmasinda-ikinci-dalga-4-tutuklama-xfjc.jpg"}},"logAttrs":{"id":"409661_0","hasSummarization":false,"urls":["https://www.cnbce.com/piyasalar/borsa-istanbuldan-uc-hisseye-vbts-kapsaminda-yeni-tedbirler-h18373","https://www.finansopia.com/ekonomi/borsa/borsa-istanbuldan-3-hisseye-tedbir-karari-16-ekim-2025/","https://www.kocaelibarisgazetesi.com/ekonomi/uc-hisseye-tedbir-karari-h140339","https://www.borsamatik.com.tr/bistten-uc-hisseye-tedbir-karari-haber-174558","https://www.ekonomim.com/ekonomi/borsa-istanbuldan-3-hisseye-tedbir-karari-haberi-849121","https://rotaborsa.com/bir-hisseye-kredili-islem-yasagi-10/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Borsa İstanbul'dan üç hisseye tedbir kararı","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/piyasalar/borsa-istanbuldan-uc-hisseye-vbts-kapsaminda-yeni-tedbirler-h18373","faviconSources":["https://www.cnbce.com","https://www.finansopia.com","https://www.kocaelibarisgazetesi.com"],"textParts":[{"text":"15 Ekim"}],"divider":false},"hasVideo":false},{"id":"511336_0","totalSources":10,"url":"/gundem/business/new-york-borsasi-yukselisle-acildi-5113360?content_parameters=ChU0NjE1Mzc2MDQ1OTY4MDA3OTQxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000199f0c4f158e300115dc846e2bf2b//S156x100","size":{"width":156,"height":100},"originalUrl":"https://savunmasanayigazetesi.com.tr/wp-content/uploads/2025/10/968223637.jpg"}},"logAttrs":{"id":"511336_0","hasSummarization":false,"urls":["https://savunmasanayigazetesi.com.tr/kuresel-piyasalar-abd-hisse-senedi-vadeli-islemleri-hafif-dustu/184134/","https://www.paraanaliz.com/2025/borsa/abd-borsalari-bolgesel-banka-endiseleriyle-geriledi-altin-yeni-rekor-kirdi-g-124136/","https://www.borsagundem.com.tr/new-york-borsasi-banka-bilancolariyla-yukselisle-acildi","https://www.yeniakit.com.tr/haber/new-york-borsasi-gunu-dususle-tamamladi-1959627.html","https://www.canligaste.com/new-york-borsasi-yukselisle-acildi/727669/","https://halktv.com.tr/ekonomi/kuresel-piyasalar-geriledi-korku-endeksi-zirvede-980400h","https://www.haberler.com/ekonomi/new-york-borsasi-dususle-kapatildi-bankacilik-endiseleri-etkili-oldu-19156102-haberi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"KÜRESEL PİYASALAR – ABD hisse senedi vadeli işlemleri hafif düştü","textAs":"h3","size":"s"},"badge":{"url":"https://savunmasanayigazetesi.com.tr/kuresel-piyasalar-abd-hisse-senedi-vadeli-islemleri-hafif-dustu/184134/","faviconSources":["https://savunmasanayigazetesi.com.tr","https://www.paraanaliz.com","https://www.borsagundem.com.tr"],"textParts":[{"text":"21 saat önce"}],"divider":false},"hasVideo":false},{"id":"511154_0","totalSources":12,"url":"/gundem/business/8-sirketten-geri-alim-hamlesi-5111540?content_parameters=ChU3ODYzODgxMzU5MDIyMDc0MjkwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a00000199eb8024508d9d0ada1f7b07b13b//S156x100","size":{"width":156,"height":100},"originalUrl":"https://borsagundemcomtr.teimg.com/crop/1280x720/borsagundem-com-tr/uploads/2025/10/pay-alim-satim-grafik-0810.png"}},"logAttrs":{"id":"511154_0","hasSummarization":false,"urls":["https://www.haberaktuel.com/bim-60-000-adet-pay-geri-alimi-yapti-3360551","https://www.borsagundem.com.tr/borsa-istanbul-pay-alim-satim-haberleri-16-ekim","https://www.haberaktuel.com/bim-60-000-adet-pay-geri-alimi-gerceklestirdi-3360558","https://rotaborsa.com/spk-is-girisim-sermayesinin-isgsy-basvurusuna-onay-verdi/","https://www.ekonomist.com.tr/borsa/borsada-bugun-geri-alim-yapan-6-sirket-15-ekim-66378","https://www.borsamatik.com.tr/bimden-pay-geri-alim-aciklamasi-haber-174595"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"BİM: 60.000 Adet Pay Geri Alımı Yaptı | Haber Aktüel","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberaktuel.com/bim-60-000-adet-pay-geri-alimi-yapti-3360551","faviconSources":["https://www.haberaktuel.com","https://www.borsagundem.com.tr","https://www.haberaktuel.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5sthw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"5sth6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5sthw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}