Udemy, Inc. şirketi, çevrimiçi eğitim ve öğretim platformu sunarak öğrencilere çeşitli konularda kurslar sağlar12.
Şirketin yaptığı başlıca faaliyetler:
Kurs Oluşturma ve Gelir Paylaşımı: Eğitmenler, platformda kurslar oluşturabilir ve bu kurslardan gelir elde edebilir 1.
Pazar Yeri Yaklaşımı: Teknoloji, iş, sanat ve kişisel gelişim gibi çeşitli kategorilerde binlerce kurs sunan bir pazar yeri işletir 13.
Global Erişim: Kursları birden fazla dilde sunarak uluslararası bir müşteri tabanına ulaşır 1.
Kullanıcı Odaklı Öğrenme: Kişiselleştirilmiş öğrenme dashboard'u, mobil erişim ve ömür boyu kurs erişimi gibi kullanıcı deneyimini artıran özellikler sunar 1.
Kurumsal Eğitim Çözümleri: Udemy for Business ile kuruluşlara, çalışanlarına özel bir kurs kütüphanesi sunarak beceri geliştirme ve sürekli öğrenme imkanı tanır 13.
İşbirlikleri: Çeşitli kurumlar ve kuruluşlarla ortaklık yaparak özel içerik ve öğrenme çözümleri sunar 1.
3 kaynak
UDMY hisseleri hangi borsada işlem görüyor?
UDMY hisseleriNASDAQ borsasında işlem görmektedir 23.
2 kaynak
Udemy, Inc.'nın finansal göstergeleri nasıl analiz edilir?
Udemy, Inc.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:
Gelir ve Kârlılık: Udemy'nin geliri sürekli olarak artmaktadır, 2020'de 429,9 milyon dolardan 2025'te 790 milyon dolara ulaşmıştır 1. Ancak, şirket hâlen kârlı değildir ve net kayıpları devam etmektedir 13.
Gider Yönetimi: Udemy, maliyet yönetiminde verimli olduğunu gösteren istikrarlı bir brüt kâr marjına sahiptir (yaklaşık %63) 1.
Nakit Akışı: Son dönemlerde nakit akışı iyileşmiş ve serbest nakit akışı artmıştır 1. İşletme nakit akışının net kâra oranı güçlüdür, bu da nakit üretiminin raporlanan kayıplara göre iyi olduğunu gösterir 1.
Borç ve Özkaynak: Udemy'nin nakit pozisyonu güçlüdür ve borç miktarı nakit rezervlerinin altındadır 1. Ancak, özkaynak oranı azalmaktadır, bu da borçlara göre yükümlülüklerin arttığını gösterebilir 1.
Analistlerin Görüşleri: Udemy hisseleri için çeşitli brokerlar "Hold" (bekle) tavsiyesi vermişlerdir 2. Ayrıca, bazı analistler fiyat hedeflerini düşürmüşlerdir 2.
Daha detaylı ve güncel bir analiz için Udemy'nin finansal raporlarına ve piyasa verilerine doğrudan erişim sağlanabilir.
3 kaynak
Udemy, Inc. hisse fiyatını etkileyen faktörler nelerdir?
Udemy, Inc. hisse fiyatını etkileyen faktörler şunlardır:
Arz ve Talep Dengesi: Piyasadaki arz ve talep durumu, hisse fiyatlarının temel belirleyicisidir 12.
Şirketin Finansal Durumu: Gelir, kâr marjları ve borç seviyesi gibi finansal göstergeler, yatırımcıların şirkete olan güvenini etkiler 13.
Makroekonomik Faktörler: Faiz oranları, enflasyon, döviz kurları gibi ekonomik gelişmeler, hisse fiyatlarını doğrudan etkiler 13.
Sektörel Faktörler: Teknoloji sektöründeki genel trendler ve rekabet, Udemy'nin hisse fiyatını etkiler 2.
Politik ve Jeopolitik Gelişmeler: Siyasi istikrar ve uluslararası ilişkilerdeki gelişmeler, hisse fiyatlarını dolaylı olarak etkileyebilir 1.
Yatırımcı Davranışları: Piyasa psikolojisi ve yatırımcı beklentileri, hisse fiyatlarında ani dalgalanmalara yol açabilir 14.
4 kaynak
Udemy, Inc. hisselerinin adil değeri nasıl belirlenir?
Udemy, Inc. hisselerinin adil değeri, çeşitli değerleme yöntemleri kullanılarak belirlenir:
İndirgenmiş Nakit Akışı (DCF) Yöntemi: Şirketin gelecekteki nakit akışlarının tahmin edilip bugünkü değerine indirgenmesi esasına dayanır 14.
Piyasa Çarpanları Yöntemi: Benzer şirketlerin piyasa değerlerine bakılarak yapılır ve genellikle fiyat/kazanç oranı gibi çarpanlarla uygulanır 1.
Varlık Tabanlı Değerleme: Şirketin sahip olduğu varlıklar ve borçlar göz önünde bulundurularak net varlık değeri hesaplanır 1.
Gelir Yöntemi: Şirketin elde ettiği gelirler baz alınarak değerleme yapılır 1.
Ayrıca, borsa verileri ve analistlerin fiyat hedefleri de adil değer hesaplamalarında dikkate alınabilir 4.
{"5k040":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DUDMY%26ncrnd%3D49883","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"2241558941775996702","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1775996719616977-16890448464579799731-balancer-l7leveler-kubr-yp-sas-113-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"UDMY\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5k04w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"5k041":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5k04w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"5k042":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5k04w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"5k043":{"state":{"currencyProps":{"fromName":"UDMY","timeInfo":" · 10.04.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"UDMY","content":{"label":"Udemy, Inc.","countryCode":"UD"},"countryCode":"UD"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":4.3,"multiplierFormatted":"4,30","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"30966","open":"4.47","close":"4.48","value":"4.48","low":"4.47","high":"4.48","ts":"1775764500"},{"volume":"1400","open":"4.47","close":"4.47","value":"4.47","low":"4.47","high":"4.47","ts":"1775827800"},{"volume":"15544","open":"4.42","close":"4.38","value":"4.38","low":"4.38","high":"4.42","ts":"1775828100"},{"volume":"6153","open":"4.33","close":"4.31","value":"4.31","low":"4.31","high":"4.33","ts":"1775828400"},{"volume":"160","open":"4.28","close":"4.28","value":"4.28","low":"4.28","high":"4.28","ts":"1775828700"},{"volume":"2","open":"4.3","close":"4.3","value":"4.3","low":"4.3","high":"4.3","ts":"1775829000"},{"volume":"692","open":"4.39","close":"4.39","value":"4.39","low":"4.39","high":"4.39","ts":"1775829300"},{"volume":"892","open":"4.4","close":"4.4","value":"4.4","low":"4.4","high":"4.4","ts":"1775829600"},{"volume":"14244","open":"4.39","close":"4.38","value":"4.38","low":"4.38","high":"4.39","ts":"1775829900"},{"volume":"2147","open":"4.33","close":"4.32","value":"4.32","low":"4.32","high":"4.33","ts":"1775830200"},{"volume":"627","open":"4.32","close":"4.32","value":"4.32","low":"4.32","high":"4.32","ts":"1775830500"},{"volume":"1","open":"4.29","close":"4.29","value":"4.29","low":"4.29","high":"4.29","ts":"1775830800"},{"volume":"24177","open":"4.28","close":"4.29","value":"4.29","low":"4.27","high":"4.3","ts":"1775831100"},{"volume":"3779","open":"4.34","close":"4.33","value":"4.33","low":"4.33","high":"4.34","ts":"1775831400"},{"volume":"1872","open":"4.35","close":"4.35","value":"4.35","low":"4.35","high":"4.35","ts":"1775831700"},{"volume":"678","open":"4.36","close":"4.36","value":"4.36","low":"4.36","high":"4.36","ts":"1775832000"},{"volume":"1880","open":"4.34","close":"4.33","value":"4.33","low":"4.33","high":"4.34","ts":"1775832300"},{"volume":"3650","open":"4.34","close":"4.33","value":"4.33","low":"4.33","high":"4.34","ts":"1775832600"},{"volume":"321","open":"4.34","close":"4.34","value":"4.34","low":"4.34","high":"4.34","ts":"1775832900"},{"volume":"357","open":"4.34","close":"4.34","value":"4.34","low":"4.34","high":"4.34","ts":"1775833200"},{"volume":"800","open":"4.33","close":"4.33","value":"4.33","low":"4.33","high":"4.33","ts":"1775833500"},{"volume":"5683","open":"4.32","close":"4.3","value":"4.3","low":"4.3","high":"4.32","ts":"1775833800"},{"volume":"9837","open":"4.32","close":"4.32","value":"4.32","low":"4.32","high":"4.33","ts":"1775834100"},{"volume":"6474","open":"4.3","close":"4.31","value":"4.31","low":"4.3","high":"4.31","ts":"1775834400"},{"volume":"729","open":"4.28","close":"4.28","value":"4.28","low":"4.28","high":"4.28","ts":"1775834700"},{"volume":"2773","open":"4.27","close":"4.28","value":"4.28","low":"4.27","high":"4.28","ts":"1775835000"},{"volume":"9106","open":"4.28","close":"4.28","value":"4.28","low":"4.26","high":"4.28","ts":"1775835300"},{"volume":"234","open":"4.26","close":"4.26","value":"4.26","low":"4.26","high":"4.26","ts":"1775835600"},{"volume":"762","open":"4.2","close":"4.2","value":"4.2","low":"4.2","high":"4.2","ts":"1775835900"},{"volume":"2325","open":"4.2","close":"4.2","value":"4.2","low":"4.2","high":"4.2","ts":"1775836200"},{"volume":"11707","open":"4.2","close":"4.2","value":"4.2","low":"4.19","high":"4.2","ts":"1775836500"},{"volume":"25","open":"4.24","close":"4.24","value":"4.24","low":"4.24","high":"4.24","ts":"1775836800"},{"volume":"8","open":"4.26","close":"4.26","value":"4.26","low":"4.26","high":"4.26","ts":"1775837100"},{"volume":"3037","open":"4.25","close":"4.24","value":"4.24","low":"4.24","high":"4.25","ts":"1775837400"},{"volume":"600","open":"4.25","close":"4.26","value":"4.26","low":"4.25","high":"4.26","ts":"1775837700"},{"volume":"4207","open":"4.25","close":"4.24","value":"4.24","low":"4.24","high":"4.25","ts":"1775838000"},{"volume":"1371","open":"4.24","close":"4.24","value":"4.24","low":"4.24","high":"4.24","ts":"1775838300"},{"volume":"6345","open":"4.24","close":"4.24","value":"4.24","low":"4.24","high":"4.24","ts":"1775838600"},{"volume":"1843","open":"4.24","close":"4.24","value":"4.24","low":"4.24","high":"4.24","ts":"1775838900"},{"volume":"2107","open":"4.22","close":"4.22","value":"4.22","low":"4.22","high":"4.22","ts":"1775839200"},{"volume":"1266","open":"4.22","close":"4.22","value":"4.22","low":"4.22","high":"4.22","ts":"1775839500"},{"volume":"6914","open":"4.22","close":"4.22","value":"4.22","low":"4.22","high":"4.22","ts":"1775839800"},{"volume":"814","open":"4.22","close":"4.22","value":"4.22","low":"4.22","high":"4.22","ts":"1775840100"},{"volume":"5782","open":"4.23","close":"4.22","value":"4.22","low":"4.22","high":"4.23","ts":"1775840400"},{"volume":"6138","open":"4.22","close":"4.22","value":"4.22","low":"4.22","high":"4.23","ts":"1775840700"},{"volume":"1","open":"4.22","close":"4.22","value":"4.22","low":"4.22","high":"4.22","ts":"1775841000"},{"volume":"3700","open":"4.22","close":"4.21","value":"4.21","low":"4.21","high":"4.22","ts":"1775841300"},{"volume":"2323","open":"4.21","close":"4.21","value":"4.21","low":"4.21","high":"4.21","ts":"1775841600"},{"volume":"3741","open":"4.21","close":"4.22","value":"4.22","low":"4.21","high":"4.22","ts":"1775841900"},{"volume":"491","open":"4.22","close":"4.22","value":"4.22","low":"4.22","high":"4.22","ts":"1775842200"},{"volume":"208","open":"4.21","close":"4.21","value":"4.21","low":"4.2","high":"4.21","ts":"1775842500"},{"volume":"4903","open":"4.21","close":"4.21","value":"4.21","low":"4.21","high":"4.21","ts":"1775842800"},{"volume":"1569","open":"4.21","close":"4.2","value":"4.2","low":"4.2","high":"4.21","ts":"1775843100"},{"volume":"298","open":"4.22","close":"4.22","value":"4.22","low":"4.22","high":"4.22","ts":"1775843400"},{"volume":"145","open":"4.21","close":"4.21","value":"4.21","low":"4.21","high":"4.21","ts":"1775843700"},{"volume":"3016","open":"4.2","close":"4.2","value":"4.2","low":"4.2","high":"4.2","ts":"1775844000"},{"volume":"5063","open":"4.19","close":"4.2","value":"4.2","low":"4.19","high":"4.2","ts":"1775844300"},{"volume":"3296","open":"4.21","close":"4.22","value":"4.22","low":"4.21","high":"4.22","ts":"1775844600"},{"volume":"25","open":"4.21","close":"4.21","value":"4.21","low":"4.21","high":"4.21","ts":"1775844900"},{"volume":"404","open":"4.22","close":"4.22","value":"4.22","low":"4.22","high":"4.22","ts":"1775845200"},{"volume":"2","open":"4.24","close":"4.24","value":"4.24","low":"4.24","high":"4.24","ts":"1775845500"},{"volume":"845","open":"4.26","close":"4.26","value":"4.26","low":"4.26","high":"4.26","ts":"1775845800"},{"volume":"200","open":"4.24","close":"4.24","value":"4.24","low":"4.24","high":"4.24","ts":"1775846100"},{"volume":"1882","open":"4.24","close":"4.24","value":"4.24","low":"4.24","high":"4.24","ts":"1775846400"},{"volume":"2665","open":"4.24","close":"4.24","value":"4.24","low":"4.24","high":"4.24","ts":"1775846700"},{"volume":"1175","open":"4.26","close":"4.26","value":"4.26","low":"4.26","high":"4.26","ts":"1775847000"},{"volume":"200","open":"4.27","close":"4.27","value":"4.27","low":"4.27","high":"4.27","ts":"1775847300"},{"volume":"9969","open":"4.26","close":"4.24","value":"4.24","low":"4.24","high":"4.26","ts":"1775847600"},{"volume":"2339","open":"4.26","close":"4.26","value":"4.26","low":"4.26","high":"4.26","ts":"1775847900"},{"volume":"40","open":"4.28","close":"4.28","value":"4.28","low":"4.28","high":"4.28","ts":"1775848200"},{"volume":"11","open":"4.25","close":"4.25","value":"4.25","low":"4.25","high":"4.25","ts":"1775848500"},{"volume":"4446","open":"4.27","close":"4.26","value":"4.26","low":"4.26","high":"4.27","ts":"1775848800"},{"volume":"8505","open":"4.26","close":"4.26","value":"4.26","low":"4.26","high":"4.26","ts":"1775849100"},{"volume":"5293","open":"4.28","close":"4.28","value":"4.28","low":"4.27","high":"4.28","ts":"1775849400"},{"volume":"11106","open":"4.28","close":"4.27","value":"4.27","low":"4.26","high":"4.28","ts":"1775849700"},{"volume":"14423","open":"4.28","close":"4.3","value":"4.3","low":"4.28","high":"4.3","ts":"1775850000"},{"volume":"2674","open":"4.3","close":"4.3","value":"4.3","low":"4.3","high":"4.3","ts":"1775850300"},{"volume":"53654","open":"4.3","close":"4.31","value":"4.31","low":"4.3","high":"4.31","ts":"1775850600"},{"volume":"178192","open":"4.31","close":"4.3","value":"4.3","low":"4.28","high":"4.31","ts":"1775850900"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"682","open":"4.78","close":"4.78","value":"4.78","low":"4.78","high":"4.78","ts":"1775480400"},{"volume":"542","open":"4.77","close":"4.77","value":"4.77","low":"4.77","high":"4.77","ts":"1775484000"},{"volume":"1366","open":"4.78","close":"4.78","value":"4.78","low":"4.78","high":"4.78","ts":"1775487600"},{"volume":"1036","open":"4.8","close":"4.8","value":"4.8","low":"4.8","high":"4.8","ts":"1775491200"},{"volume":"5885","open":"4.79","close":"4.8","value":"4.8","low":"4.78","high":"4.8","ts":"1775494800"},{"volume":"2386","open":"4.79","close":"4.79","value":"4.79","low":"4.79","high":"4.79","ts":"1775498400"},{"volume":"22227","open":"4.79","close":"4.79","value":"4.79","low":"4.78","high":"4.8","ts":"1775502000"},{"volume":"100","open":"4.8","close":"4.8","value":"4.8","low":"4.8","high":"4.8","ts":"1775566800"},{"volume":"10","open":"4.74","close":"4.74","value":"4.74","low":"4.74","high":"4.74","ts":"1775570400"},{"volume":"356","open":"4.78","close":"4.78","value":"4.78","low":"4.78","high":"4.78","ts":"1775574000"},{"volume":"87","open":"4.8","close":"4.8","value":"4.8","low":"4.8","high":"4.8","ts":"1775577600"},{"volume":"1209","open":"4.84","close":"4.84","value":"4.84","low":"4.84","high":"4.84","ts":"1775581200"},{"volume":"290","open":"4.8","close":"4.8","value":"4.8","low":"4.8","high":"4.8","ts":"1775584800"},{"volume":"9002","open":"4.82","close":"4.83","value":"4.83","low":"4.82","high":"4.83","ts":"1775588400"},{"volume":"8437","open":"5","close":"4.99","value":"4.99","low":"4.99","high":"5","ts":"1775653200"},{"volume":"3128","open":"4.89","close":"4.9","value":"4.9","low":"4.89","high":"4.9","ts":"1775656800"},{"volume":"51","open":"4.84","close":"4.84","value":"4.84","low":"4.84","high":"4.84","ts":"1775660400"},{"volume":"778","open":"4.8","close":"4.8","value":"4.8","low":"4.8","high":"4.8","ts":"1775664000"},{"volume":"2721","open":"4.74","close":"4.75","value":"4.75","low":"4.74","high":"4.75","ts":"1775667600"},{"volume":"854","open":"4.53","close":"4.53","value":"4.53","low":"4.53","high":"4.53","ts":"1775671200"},{"volume":"26262","open":"4.46","close":"4.47","value":"4.47","low":"4.46","high":"4.47","ts":"1775674800"},{"volume":"2006","open":"4.5","close":"4.51","value":"4.51","low":"4.5","high":"4.51","ts":"1775739600"},{"volume":"2949","open":"4.5","close":"4.51","value":"4.51","low":"4.5","high":"4.51","ts":"1775743200"},{"volume":"12783","open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1775746800"},{"volume":"19137","open":"4.45","close":"4.47","value":"4.47","low":"4.45","high":"4.48","ts":"1775750400"},{"volume":"11","open":"4.46","close":"4.46","value":"4.46","low":"4.46","high":"4.46","ts":"1775754000"},{"volume":"15908","open":"4.47","close":"4.47","value":"4.47","low":"4.47","high":"4.47","ts":"1775757600"},{"volume":"30966","open":"4.47","close":"4.48","value":"4.48","low":"4.47","high":"4.48","ts":"1775761200"},{"volume":"692","open":"4.39","close":"4.39","value":"4.39","low":"4.39","high":"4.39","ts":"1775826000"},{"volume":"321","open":"4.34","close":"4.34","value":"4.34","low":"4.34","high":"4.34","ts":"1775829600"},{"volume":"11707","open":"4.2","close":"4.2","value":"4.2","low":"4.19","high":"4.2","ts":"1775833200"},{"volume":"814","open":"4.22","close":"4.22","value":"4.22","low":"4.22","high":"4.22","ts":"1775836800"},{"volume":"31503","open":"4.21","close":"4.21","value":"4.21","low":"4.2","high":"4.22","ts":"1775840400"},{"volume":"142405","open":"4.21","close":"4.27","value":"4.27","low":"4.18","high":"4.27","ts":"1775844000"},{"volume":"484381","open":"4.26","close":"4.3","value":"4.3","low":"4.24","high":"4.31","ts":"1775847600"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"1224048","open":"4.8","close":"4.76","value":"4.76","low":"4.66","high":"4.82","ts":"1773090000"},{"volume":"1168366","open":"4.71","close":"4.78","value":"4.78","low":"4.7","high":"4.84","ts":"1773176400"},{"volume":"1199171","open":"4.73","close":"4.68","value":"4.68","low":"4.61","high":"4.81","ts":"1773262800"},{"volume":"1097882","open":"4.68","close":"4.78","value":"4.78","low":"4.68","high":"4.86","ts":"1773349200"},{"volume":"736897","open":"4.77","close":"4.78","value":"4.78","low":"4.7","high":"4.9","ts":"1773608400"},{"volume":"767397","open":"4.75","close":"4.8","value":"4.8","low":"4.75","high":"5.02","ts":"1773694800"},{"volume":"625448","open":"4.71","close":"4.64","value":"4.64","low":"4.61","high":"4.77","ts":"1773781200"},{"volume":"1134016","open":"4.55","close":"4.75","value":"4.75","low":"4.53","high":"4.81","ts":"1773867600"},{"volume":"1035055","open":"4.71","close":"4.66","value":"4.66","low":"4.59","high":"4.71","ts":"1773954000"},{"volume":"1099778","open":"4.77","close":"4.74","value":"4.74","low":"4.63","high":"4.82","ts":"1774213200"},{"volume":"1729781","open":"4.69","close":"4.49","value":"4.49","low":"4.49","high":"4.72","ts":"1774299600"},{"volume":"2231548","open":"4.57","close":"4.65","value":"4.65","low":"4.56","high":"4.74","ts":"1774386000"},{"volume":"898146","open":"4.62","close":"4.64","value":"4.64","low":"4.57","high":"4.78","ts":"1774472400"},{"volume":"1053053","open":"4.56","close":"4.37","value":"4.37","low":"4.36","high":"4.59","ts":"1774558800"},{"volume":"924317","open":"4.44","close":"4.58","value":"4.58","low":"4.41","high":"4.63","ts":"1774818000"},{"volume":"862589","open":"4.63","close":"4.64","value":"4.64","low":"4.61","high":"4.74","ts":"1774904400"},{"volume":"534817","open":"4.65","close":"4.64","value":"4.64","low":"4.53","high":"4.73","ts":"1774990800"},{"volume":"648866","open":"4.55","close":"4.7","value":"4.7","low":"4.52","high":"4.7","ts":"1775077200"},{"volume":"617735","open":"4.65","close":"4.79","value":"4.79","low":"4.65","high":"4.82","ts":"1775422800"},{"volume":"396218","open":"4.75","close":"4.83","value":"4.83","low":"4.72","high":"4.86","ts":"1775509200"},{"volume":"1521130","open":"5.01","close":"4.47","value":"4.47","low":"4.46","high":"5.06","ts":"1775595600"},{"volume":"1789848","open":"4.45","close":"4.48","value":"4.48","low":"4.38","high":"4.54","ts":"1775682000"},{"volume":"1168827","open":"4.47","close":"4.3","value":"4.3","low":"4.18","high":"4.51","ts":"1775768400"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"1344186","open":"5.83","close":"5.79","value":"5.79","low":"5.66","high":"5.88","ts":"1767906000"},{"volume":"942479","open":"5.72","close":"5.82","value":"5.82","low":"5.69","high":"5.95","ts":"1768165200"},{"volume":"7588319","open":"5.71","close":"5.12","value":"5.12","low":"5.12","high":"5.75","ts":"1768251600"},{"volume":"4243797","open":"5.16","close":"5.18","value":"5.18","low":"5.03","high":"5.26","ts":"1768338000"},{"volume":"2484733","open":"5.17","close":"5.14","value":"5.14","low":"5.09","high":"5.29","ts":"1768424400"},{"volume":"1627896","open":"5.09","close":"5.01","value":"5.01","low":"4.99","high":"5.13","ts":"1768510800"},{"volume":"2877695","open":"4.89","close":"4.98","value":"4.98","low":"4.88","high":"5.01","ts":"1768856400"},{"volume":"2005916","open":"4.97","close":"4.98","value":"4.98","low":"4.92","high":"5.07","ts":"1768942800"},{"volume":"2125535","open":"4.98","close":"5.09","value":"5.09","low":"4.98","high":"5.16","ts":"1769029200"},{"volume":"918461","open":"5.04","close":"5.11","value":"5.11","low":"5.03","high":"5.23","ts":"1769115600"},{"volume":"642757","open":"5.06","close":"4.98","value":"4.98","low":"4.97","high":"5.11","ts":"1769374800"},{"volume":"877671","open":"4.99","close":"4.88","value":"4.88","low":"4.83","high":"4.99","ts":"1769461200"},{"volume":"1541981","open":"4.92","close":"4.89","value":"4.89","low":"4.86","high":"5.01","ts":"1769547600"},{"volume":"1256083","open":"4.87","close":"4.85","value":"4.85","low":"4.75","high":"4.92","ts":"1769634000"},{"volume":"1686789","open":"4.84","close":"4.81","value":"4.81","low":"4.77","high":"4.89","ts":"1769720400"},{"volume":"1921943","open":"4.8","close":"4.94","value":"4.94","low":"4.73","high":"5.01","ts":"1769979600"},{"volume":"6383496","open":"4.89","close":"4.63","value":"4.63","low":"4.54","high":"4.91","ts":"1770066000"},{"volume":"3976574","open":"4.6","close":"4.83","value":"4.83","low":"4.52","high":"4.83","ts":"1770152400"},{"volume":"2191842","open":"4.8","close":"4.72","value":"4.72","low":"4.69","high":"4.86","ts":"1770238800"},{"volume":"10413164","open":"4.97","close":"4.7","value":"4.7","low":"4.57","high":"5.05","ts":"1770325200"},{"volume":"1673221","open":"4.66","close":"4.72","value":"4.72","low":"4.36","high":"4.76","ts":"1770584400"},{"volume":"5158592","open":"4.71","close":"4.69","value":"4.69","low":"4.64","high":"4.86","ts":"1770670800"},{"volume":"8390621","open":"4.86","close":"4.57","value":"4.57","low":"4.5","high":"4.95","ts":"1770757200"},{"volume":"5932314","open":"4.56","close":"4.63","value":"4.63","low":"4.44","high":"4.67","ts":"1770843600"},{"volume":"11715189","open":"4.63","close":"4.71","value":"4.71","low":"4.52","high":"4.74","ts":"1770930000"},{"volume":"5416599","open":"4.66","close":"4.86","value":"4.86","low":"4.6","high":"4.93","ts":"1771275600"},{"volume":"1094198","open":"4.8","close":"4.8","value":"4.8","low":"4.66","high":"4.84","ts":"1771362000"},{"volume":"6186480","open":"4.74","close":"4.84","value":"4.84","low":"4.65","high":"4.89","ts":"1771448400"},{"volume":"2352984","open":"4.84","close":"4.78","value":"4.78","low":"4.72","high":"4.92","ts":"1771534800"},{"volume":"4414439","open":"4.77","close":"4.7","value":"4.7","low":"4.59","high":"4.77","ts":"1771794000"},{"volume":"5107384","open":"4.69","close":"4.91","value":"4.91","low":"4.66","high":"4.93","ts":"1771880400"},{"volume":"5117422","open":"4.86","close":"5.14","value":"5.14","low":"4.86","high":"5.15","ts":"1771966800"},{"volume":"6060357","open":"5.15","close":"5.26","value":"5.26","low":"5.14","high":"5.41","ts":"1772053200"},{"volume":"3854872","open":"5.16","close":"5.03","value":"5.03","low":"4.94","high":"5.24","ts":"1772139600"},{"volume":"2476517","open":"4.88","close":"5.02","value":"5.02","low":"4.88","high":"5.11","ts":"1772398800"},{"volume":"1237844","open":"4.89","close":"4.94","value":"4.94","low":"4.86","high":"5.04","ts":"1772485200"},{"volume":"1425558","open":"4.91","close":"5.16","value":"5.16","low":"4.91","high":"5.25","ts":"1772571600"},{"volume":"1374407","open":"5.1","close":"4.87","value":"4.87","low":"4.79","high":"5.2","ts":"1772658000"},{"volume":"954315","open":"4.79","close":"4.87","value":"4.87","low":"4.73","high":"4.92","ts":"1772744400"},{"volume":"1189828","open":"4.78","close":"4.85","value":"4.85","low":"4.6","high":"4.9","ts":"1773003600"},{"volume":"1224048","open":"4.8","close":"4.76","value":"4.76","low":"4.66","high":"4.82","ts":"1773090000"},{"volume":"1168366","open":"4.71","close":"4.78","value":"4.78","low":"4.7","high":"4.84","ts":"1773176400"},{"volume":"1199171","open":"4.73","close":"4.68","value":"4.68","low":"4.61","high":"4.81","ts":"1773262800"},{"volume":"1097882","open":"4.68","close":"4.78","value":"4.78","low":"4.68","high":"4.86","ts":"1773349200"},{"volume":"736897","open":"4.77","close":"4.78","value":"4.78","low":"4.7","high":"4.9","ts":"1773608400"},{"volume":"767397","open":"4.75","close":"4.8","value":"4.8","low":"4.75","high":"5.02","ts":"1773694800"},{"volume":"625448","open":"4.71","close":"4.64","value":"4.64","low":"4.61","high":"4.77","ts":"1773781200"},{"volume":"1134016","open":"4.55","close":"4.75","value":"4.75","low":"4.53","high":"4.81","ts":"1773867600"},{"volume":"1035055","open":"4.71","close":"4.66","value":"4.66","low":"4.59","high":"4.71","ts":"1773954000"},{"volume":"1099778","open":"4.77","close":"4.74","value":"4.74","low":"4.63","high":"4.82","ts":"1774213200"},{"volume":"1729781","open":"4.69","close":"4.49","value":"4.49","low":"4.49","high":"4.72","ts":"1774299600"},{"volume":"2231548","open":"4.57","close":"4.65","value":"4.65","low":"4.56","high":"4.74","ts":"1774386000"},{"volume":"898146","open":"4.62","close":"4.64","value":"4.64","low":"4.57","high":"4.78","ts":"1774472400"},{"volume":"1053053","open":"4.56","close":"4.37","value":"4.37","low":"4.36","high":"4.59","ts":"1774558800"},{"volume":"924317","open":"4.44","close":"4.58","value":"4.58","low":"4.41","high":"4.63","ts":"1774818000"},{"volume":"862589","open":"4.63","close":"4.64","value":"4.64","low":"4.61","high":"4.74","ts":"1774904400"},{"volume":"534817","open":"4.65","close":"4.64","value":"4.64","low":"4.53","high":"4.73","ts":"1774990800"},{"volume":"648866","open":"4.55","close":"4.7","value":"4.7","low":"4.52","high":"4.7","ts":"1775077200"},{"volume":"617735","open":"4.65","close":"4.79","value":"4.79","low":"4.65","high":"4.82","ts":"1775422800"},{"volume":"396218","open":"4.75","close":"4.83","value":"4.83","low":"4.72","high":"4.86","ts":"1775509200"},{"volume":"1521130","open":"5.01","close":"4.47","value":"4.47","low":"4.46","high":"5.06","ts":"1775595600"},{"volume":"1789848","open":"4.45","close":"4.48","value":"4.48","low":"4.38","high":"4.54","ts":"1775682000"},{"volume":"1168827","open":"4.47","close":"4.3","value":"4.3","low":"4.18","high":"4.51","ts":"1775768400"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"2241249","open":"6.73","close":"6.41","value":"6.41","low":"6.38","high":"6.73","ts":"1760043600"},{"volume":"2188117","open":"6.49","close":"6.42","value":"6.42","low":"6.38","high":"6.55","ts":"1760302800"},{"volume":"1482185","open":"6.33","close":"6.51","value":"6.51","low":"6.26","high":"6.51","ts":"1760389200"},{"volume":"1487708","open":"6.55","close":"6.7","value":"6.7","low":"6.52","high":"6.78","ts":"1760475600"},{"volume":"1170110","open":"6.69","close":"6.62","value":"6.62","low":"6.51","high":"6.72","ts":"1760562000"},{"volume":"1380859","open":"6.55","close":"6.61","value":"6.61","low":"6.5","high":"6.61","ts":"1760648400"},{"volume":"1451294","open":"6.65","close":"7.07","value":"7.07","low":"6.65","high":"7.14","ts":"1760907600"},{"volume":"1273548","open":"7.06","close":"7.18","value":"7.18","low":"6.99","high":"7.21","ts":"1760994000"},{"volume":"1165507","open":"7.13","close":"6.99","value":"6.99","low":"6.95","high":"7.15","ts":"1761080400"},{"volume":"1409486","open":"6.99","close":"7.03","value":"7.03","low":"6.95","high":"7.12","ts":"1761166800"},{"volume":"1370296","open":"7.09","close":"6.81","value":"6.81","low":"6.8","high":"7.15","ts":"1761253200"},{"volume":"1250980","open":"6.92","close":"6.93","value":"6.93","low":"6.86","high":"7.01","ts":"1761512400"},{"volume":"1286570","open":"6.9","close":"6.85","value":"6.85","low":"6.78","high":"6.92","ts":"1761598800"},{"volume":"3454144","open":"6.76","close":"6.4","value":"6.4","low":"6.35","high":"6.78","ts":"1761685200"},{"volume":"3913614","open":"6.21","close":"5.61","value":"5.61","low":"5.6","high":"6.3","ts":"1761771600"},{"volume":"2996262","open":"5.71","close":"5.69","value":"5.69","low":"5.59","high":"5.81","ts":"1761858000"},{"volume":"2496131","open":"5.7","close":"5.54","value":"5.54","low":"5.53","high":"5.86","ts":"1762117200"},{"volume":"3327756","open":"5.4","close":"5.34","value":"5.34","low":"5.33","high":"5.53","ts":"1762203600"},{"volume":"3740816","open":"5.37","close":"5.31","value":"5.31","low":"5.3","high":"5.46","ts":"1762290000"},{"volume":"2651785","open":"5.27","close":"5.18","value":"5.18","low":"5.09","high":"5.28","ts":"1762376400"},{"volume":"1815335","open":"5.13","close":"5.15","value":"5.15","low":"5.04","high":"5.22","ts":"1762462800"},{"volume":"1190972","open":"5.21","close":"5.27","value":"5.27","low":"5.13","high":"5.3","ts":"1762722000"},{"volume":"1973184","open":"5.28","close":"5.26","value":"5.26","low":"5.24","high":"5.38","ts":"1762808400"},{"volume":"1512157","open":"5.28","close":"5.32","value":"5.32","low":"5.26","high":"5.38","ts":"1762894800"},{"volume":"1445293","open":"5.28","close":"5.2","value":"5.2","low":"5.18","high":"5.39","ts":"1762981200"},{"volume":"1174097","open":"5.11","close":"5.18","value":"5.18","low":"5.11","high":"5.26","ts":"1763067600"},{"volume":"4613467","open":"5.14","close":"4.91","value":"4.91","low":"4.89","high":"5.15","ts":"1763326800"},{"volume":"1068294","open":"4.88","close":"4.97","value":"4.97","low":"4.86","high":"5.03","ts":"1763413200"},{"volume":"755553","open":"4.97","close":"4.92","value":"4.92","low":"4.91","high":"5.04","ts":"1763499600"},{"volume":"850961","open":"4.93","close":"4.94","value":"4.94","low":"4.93","high":"5.07","ts":"1763586000"},{"volume":"1417186","open":"4.9","close":"5.05","value":"5.05","low":"4.88","high":"5.13","ts":"1763672400"},{"volume":"2860521","open":"5.05","close":"5","value":"5","low":"4.97","high":"5.1","ts":"1763931600"},{"volume":"1259562","open":"5.01","close":"5.05","value":"5.05","low":"5.01","high":"5.08","ts":"1764018000"},{"volume":"1158947","open":"5.04","close":"4.97","value":"4.97","low":"4.95","high":"5.07","ts":"1764104400"},{"volume":"717529","open":"4.95","close":"5.07","value":"5.07","low":"4.95","high":"5.08","ts":"1764277200"},{"volume":"707962","open":"5.03","close":"5.07","value":"5.07","low":"5","high":"5.15","ts":"1764536400"},{"volume":"1095095","open":"5.09","close":"5.03","value":"5.03","low":"5.02","high":"5.14","ts":"1764622800"},{"volume":"813771","open":"5.02","close":"5.22","value":"5.22","low":"5.02","high":"5.23","ts":"1764709200"},{"volume":"1133168","open":"5.23","close":"5.23","value":"5.23","low":"5.1","high":"5.3","ts":"1764795600"},{"volume":"1109832","open":"5.22","close":"5.24","value":"5.24","low":"5.16","high":"5.29","ts":"1764882000"},{"volume":"3180223","open":"5.26","close":"5.32","value":"5.32","low":"5.22","high":"5.39","ts":"1765227600"},{"volume":"1267861","open":"5.29","close":"5.43","value":"5.43","low":"5.27","high":"5.45","ts":"1765314000"},{"volume":"1549838","open":"5.42","close":"5.61","value":"5.61","low":"5.42","high":"5.63","ts":"1765400400"},{"volume":"2967407","open":"5.63","close":"5.26","value":"5.26","low":"5.25","high":"5.63","ts":"1765486800"},{"volume":"1681926","open":"5.32","close":"5.28","value":"5.28","low":"5.16","high":"5.32","ts":"1765746000"},{"volume":"1555878","open":"5.22","close":"5.38","value":"5.38","low":"5.18","high":"5.45","ts":"1765832400"},{"volume":"47939992","open":"7.07","close":"6.05","value":"6.05","low":"6.01","high":"7.16","ts":"1765918800"},{"volume":"41386600","open":"6.13","close":"6.3","value":"6.3","low":"5.8","high":"6.4","ts":"1766005200"},{"volume":"8920332","open":"6.3","close":"5.97","value":"5.97","low":"5.86","high":"6.36","ts":"1766091600"},{"volume":"7230490","open":"5.92","close":"5.93","value":"5.93","low":"5.9","high":"6.23","ts":"1766350800"},{"volume":"3983170","open":"5.9","close":"5.8","value":"5.8","low":"5.78","high":"5.9","ts":"1766437200"},{"volume":"833795","open":"5.79","close":"5.94","value":"5.94","low":"5.77","high":"5.95","ts":"1766523600"},{"volume":"1414687","open":"5.92","close":"5.95","value":"5.95","low":"5.87","high":"5.99","ts":"1766696400"},{"volume":"2830392","open":"5.9","close":"5.86","value":"5.86","low":"5.84","high":"6.03","ts":"1766955600"},{"volume":"1828587","open":"5.84","close":"5.76","value":"5.76","low":"5.74","high":"5.86","ts":"1767042000"},{"volume":"2966225","open":"5.78","close":"5.86","value":"5.86","low":"5.7","high":"5.93","ts":"1767128400"},{"volume":"3879848","open":"5.85","close":"5.57","value":"5.57","low":"5.56","high":"5.9","ts":"1767301200"},{"volume":"3436672","open":"5.55","close":"5.57","value":"5.57","low":"5.48","high":"5.67","ts":"1767560400"},{"volume":"2633401","open":"5.53","close":"5.72","value":"5.72","low":"5.49","high":"5.73","ts":"1767646800"},{"volume":"2501512","open":"5.71","close":"5.85","value":"5.85","low":"5.7","high":"6.03","ts":"1767733200"},{"volume":"1077023","open":"5.76","close":"5.81","value":"5.81","low":"5.68","high":"5.9","ts":"1767819600"},{"volume":"1344186","open":"5.83","close":"5.79","value":"5.79","low":"5.66","high":"5.88","ts":"1767906000"},{"volume":"942479","open":"5.72","close":"5.82","value":"5.82","low":"5.69","high":"5.95","ts":"1768165200"},{"volume":"7588319","open":"5.71","close":"5.12","value":"5.12","low":"5.12","high":"5.75","ts":"1768251600"},{"volume":"4243797","open":"5.16","close":"5.18","value":"5.18","low":"5.03","high":"5.26","ts":"1768338000"},{"volume":"2484733","open":"5.17","close":"5.14","value":"5.14","low":"5.09","high":"5.29","ts":"1768424400"},{"volume":"1627896","open":"5.09","close":"5.01","value":"5.01","low":"4.99","high":"5.13","ts":"1768510800"},{"volume":"2877695","open":"4.89","close":"4.98","value":"4.98","low":"4.88","high":"5.01","ts":"1768856400"},{"volume":"2005916","open":"4.97","close":"4.98","value":"4.98","low":"4.92","high":"5.07","ts":"1768942800"},{"volume":"2125535","open":"4.98","close":"5.09","value":"5.09","low":"4.98","high":"5.16","ts":"1769029200"},{"volume":"918461","open":"5.04","close":"5.11","value":"5.11","low":"5.03","high":"5.23","ts":"1769115600"},{"volume":"642757","open":"5.06","close":"4.98","value":"4.98","low":"4.97","high":"5.11","ts":"1769374800"},{"volume":"877671","open":"4.99","close":"4.88","value":"4.88","low":"4.83","high":"4.99","ts":"1769461200"},{"volume":"1541981","open":"4.92","close":"4.89","value":"4.89","low":"4.86","high":"5.01","ts":"1769547600"},{"volume":"1256083","open":"4.87","close":"4.85","value":"4.85","low":"4.75","high":"4.92","ts":"1769634000"},{"volume":"1686789","open":"4.84","close":"4.81","value":"4.81","low":"4.77","high":"4.89","ts":"1769720400"},{"volume":"1921943","open":"4.8","close":"4.94","value":"4.94","low":"4.73","high":"5.01","ts":"1769979600"},{"volume":"6383496","open":"4.89","close":"4.63","value":"4.63","low":"4.54","high":"4.91","ts":"1770066000"},{"volume":"3976574","open":"4.6","close":"4.83","value":"4.83","low":"4.52","high":"4.83","ts":"1770152400"},{"volume":"2191842","open":"4.8","close":"4.72","value":"4.72","low":"4.69","high":"4.86","ts":"1770238800"},{"volume":"10413164","open":"4.97","close":"4.7","value":"4.7","low":"4.57","high":"5.05","ts":"1770325200"},{"volume":"1673221","open":"4.66","close":"4.72","value":"4.72","low":"4.36","high":"4.76","ts":"1770584400"},{"volume":"5158592","open":"4.71","close":"4.69","value":"4.69","low":"4.64","high":"4.86","ts":"1770670800"},{"volume":"8390621","open":"4.86","close":"4.57","value":"4.57","low":"4.5","high":"4.95","ts":"1770757200"},{"volume":"5932314","open":"4.56","close":"4.63","value":"4.63","low":"4.44","high":"4.67","ts":"1770843600"},{"volume":"11715189","open":"4.63","close":"4.71","value":"4.71","low":"4.52","high":"4.74","ts":"1770930000"},{"volume":"5416599","open":"4.66","close":"4.86","value":"4.86","low":"4.6","high":"4.93","ts":"1771275600"},{"volume":"1094198","open":"4.8","close":"4.8","value":"4.8","low":"4.66","high":"4.84","ts":"1771362000"},{"volume":"6186480","open":"4.74","close":"4.84","value":"4.84","low":"4.65","high":"4.89","ts":"1771448400"},{"volume":"2352984","open":"4.84","close":"4.78","value":"4.78","low":"4.72","high":"4.92","ts":"1771534800"},{"volume":"4414439","open":"4.77","close":"4.7","value":"4.7","low":"4.59","high":"4.77","ts":"1771794000"},{"volume":"5107384","open":"4.69","close":"4.91","value":"4.91","low":"4.66","high":"4.93","ts":"1771880400"},{"volume":"5117422","open":"4.86","close":"5.14","value":"5.14","low":"4.86","high":"5.15","ts":"1771966800"},{"volume":"6060357","open":"5.15","close":"5.26","value":"5.26","low":"5.14","high":"5.41","ts":"1772053200"},{"volume":"3854872","open":"5.16","close":"5.03","value":"5.03","low":"4.94","high":"5.24","ts":"1772139600"},{"volume":"2476517","open":"4.88","close":"5.02","value":"5.02","low":"4.88","high":"5.11","ts":"1772398800"},{"volume":"1237844","open":"4.89","close":"4.94","value":"4.94","low":"4.86","high":"5.04","ts":"1772485200"},{"volume":"1425558","open":"4.91","close":"5.16","value":"5.16","low":"4.91","high":"5.25","ts":"1772571600"},{"volume":"1374407","open":"5.1","close":"4.87","value":"4.87","low":"4.79","high":"5.2","ts":"1772658000"},{"volume":"954315","open":"4.79","close":"4.87","value":"4.87","low":"4.73","high":"4.92","ts":"1772744400"},{"volume":"1189828","open":"4.78","close":"4.85","value":"4.85","low":"4.6","high":"4.9","ts":"1773003600"},{"volume":"1224048","open":"4.8","close":"4.76","value":"4.76","low":"4.66","high":"4.82","ts":"1773090000"},{"volume":"1168366","open":"4.71","close":"4.78","value":"4.78","low":"4.7","high":"4.84","ts":"1773176400"},{"volume":"1199171","open":"4.73","close":"4.68","value":"4.68","low":"4.61","high":"4.81","ts":"1773262800"},{"volume":"1097882","open":"4.68","close":"4.78","value":"4.78","low":"4.68","high":"4.86","ts":"1773349200"},{"volume":"736897","open":"4.77","close":"4.78","value":"4.78","low":"4.7","high":"4.9","ts":"1773608400"},{"volume":"767397","open":"4.75","close":"4.8","value":"4.8","low":"4.75","high":"5.02","ts":"1773694800"},{"volume":"625448","open":"4.71","close":"4.64","value":"4.64","low":"4.61","high":"4.77","ts":"1773781200"},{"volume":"1134016","open":"4.55","close":"4.75","value":"4.75","low":"4.53","high":"4.81","ts":"1773867600"},{"volume":"1035055","open":"4.71","close":"4.66","value":"4.66","low":"4.59","high":"4.71","ts":"1773954000"},{"volume":"1099778","open":"4.77","close":"4.74","value":"4.74","low":"4.63","high":"4.82","ts":"1774213200"},{"volume":"1729781","open":"4.69","close":"4.49","value":"4.49","low":"4.49","high":"4.72","ts":"1774299600"},{"volume":"2231548","open":"4.57","close":"4.65","value":"4.65","low":"4.56","high":"4.74","ts":"1774386000"},{"volume":"898146","open":"4.62","close":"4.64","value":"4.64","low":"4.57","high":"4.78","ts":"1774472400"},{"volume":"1053053","open":"4.56","close":"4.37","value":"4.37","low":"4.36","high":"4.59","ts":"1774558800"},{"volume":"924317","open":"4.44","close":"4.58","value":"4.58","low":"4.41","high":"4.63","ts":"1774818000"},{"volume":"862589","open":"4.63","close":"4.64","value":"4.64","low":"4.61","high":"4.74","ts":"1774904400"},{"volume":"534817","open":"4.65","close":"4.64","value":"4.64","low":"4.53","high":"4.73","ts":"1774990800"},{"volume":"648866","open":"4.55","close":"4.7","value":"4.7","low":"4.52","high":"4.7","ts":"1775077200"},{"volume":"617735","open":"4.65","close":"4.79","value":"4.79","low":"4.65","high":"4.82","ts":"1775422800"},{"volume":"396218","open":"4.75","close":"4.83","value":"4.83","low":"4.72","high":"4.86","ts":"1775509200"},{"volume":"1521130","open":"5.01","close":"4.47","value":"4.47","low":"4.46","high":"5.06","ts":"1775595600"},{"volume":"1789848","open":"4.45","close":"4.48","value":"4.48","low":"4.38","high":"4.54","ts":"1775682000"},{"volume":"1168827","open":"4.47","close":"4.3","value":"4.3","low":"4.18","high":"4.51","ts":"1775768400"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"812503","open":"6.61","close":"6.3","value":"6.3","low":"6.18","high":"6.67","ts":"1744232400"},{"volume":"604783","open":"6.3","close":"6.09","value":"6.09","low":"5.97","high":"6.35","ts":"1744318800"},{"volume":"909117","open":"6.25","close":"6.11","value":"6.11","low":"6.02","high":"6.32","ts":"1744578000"},{"volume":"675974","open":"6.18","close":"6.21","value":"6.21","low":"6.06","high":"6.3","ts":"1744664400"},{"volume":"841408","open":"6.16","close":"6.11","value":"6.11","low":"5.99","high":"6.18","ts":"1744750800"},{"volume":"817568","open":"6.08","close":"6.11","value":"6.11","low":"5.96","high":"6.18","ts":"1744837200"},{"volume":"660483","open":"6.05","close":"6.01","value":"6.01","low":"5.87","high":"6.14","ts":"1745182800"},{"volume":"1014491","open":"6.1","close":"6.21","value":"6.21","low":"5.98","high":"6.25","ts":"1745269200"},{"volume":"744503","open":"6.48","close":"6.63","value":"6.63","low":"6.42","high":"6.66","ts":"1745355600"},{"volume":"2128255","open":"6.64","close":"6.76","value":"6.76","low":"6.56","high":"6.77","ts":"1745442000"},{"volume":"1187990","open":"6.76","close":"6.95","value":"6.95","low":"6.7","high":"6.96","ts":"1745528400"},{"volume":"129259","open":"6.92","close":"6.95","value":"6.95","low":"6.76","high":"6.99","ts":"1745787600"},{"volume":"892809","open":"6.95","close":"6.92","value":"6.92","low":"6.84","high":"7.06","ts":"1745874000"},{"volume":"990826","open":"6.77","close":"6.88","value":"6.88","low":"6.65","high":"6.94","ts":"1745960400"},{"volume":"1188861","open":"6.2","close":"6.4","value":"6.4","low":"6.1","high":"6.74","ts":"1746046800"},{"volume":"768904","open":"6.49","close":"6.47","value":"6.47","low":"6.38","high":"6.65","ts":"1746133200"},{"volume":"758508","open":"6.38","close":"6.3","value":"6.3","low":"6.3","high":"6.5","ts":"1746392400"},{"volume":"762365","open":"6.22","close":"6.49","value":"6.49","low":"6.22","high":"6.49","ts":"1746478800"},{"volume":"629045","open":"6.57","close":"6.51","value":"6.51","low":"6.43","high":"6.61","ts":"1746565200"},{"volume":"476135","open":"6.62","close":"6.76","value":"6.76","low":"6.58","high":"6.83","ts":"1746651600"},{"volume":"481393","open":"6.78","close":"6.76","value":"6.76","low":"6.71","high":"6.91","ts":"1746738000"},{"volume":"1040558","open":"7.09","close":"7.2","value":"7.2","low":"6.94","high":"7.27","ts":"1746997200"},{"volume":"854607","open":"7.25","close":"7.13","value":"7.13","low":"7.08","high":"7.29","ts":"1747083600"},{"volume":"600501","open":"7.13","close":"7.04","value":"7.04","low":"7.03","high":"7.29","ts":"1747170000"},{"volume":"670903","open":"7.05","close":"7.13","value":"7.13","low":"6.94","high":"7.17","ts":"1747256400"},{"volume":"540422","open":"7.07","close":"7.09","value":"7.09","low":"7.02","high":"7.16","ts":"1747342800"},{"volume":"509243","open":"6.9","close":"6.98","value":"6.98","low":"6.72","high":"7.1","ts":"1747602000"},{"volume":"439443","open":"7.01","close":"6.99","value":"6.99","low":"6.95","high":"7.04","ts":"1747688400"},{"volume":"640099","open":"6.86","close":"6.76","value":"6.76","low":"6.74","high":"6.96","ts":"1747774800"},{"volume":"493636","open":"6.76","close":"6.83","value":"6.83","low":"6.7","high":"6.92","ts":"1747861200"},{"volume":"708400","open":"6.86","close":"6.87","value":"6.87","low":"6.78","high":"6.95","ts":"1747947600"},{"volume":"843381","open":"6.99","close":"7.37","value":"7.37","low":"6.84","high":"7.39","ts":"1748293200"},{"volume":"703482","open":"7.35","close":"7.37","value":"7.37","low":"7.17","high":"7.5","ts":"1748379600"},{"volume":"592009","open":"7.41","close":"7.28","value":"7.28","low":"7.28","high":"7.43","ts":"1748466000"},{"volume":"780131","open":"7.24","close":"7.32","value":"7.32","low":"7.22","high":"7.39","ts":"1748552400"},{"volume":"906648","open":"7.29","close":"7.53","value":"7.53","low":"7.22","high":"7.59","ts":"1748811600"},{"volume":"1004063","open":"7.48","close":"7.7","value":"7.7","low":"7.45","high":"7.72","ts":"1748898000"},{"volume":"1371954","open":"7.7","close":"7.68","value":"7.68","low":"7.68","high":"7.98","ts":"1748984400"},{"volume":"757397","open":"7.8","close":"7.54","value":"7.54","low":"7.49","high":"7.89","ts":"1749070800"},{"volume":"743598","open":"7.63","close":"7.61","value":"7.61","low":"7.45","high":"7.65","ts":"1749157200"},{"volume":"532206","open":"7.7","close":"7.51","value":"7.51","low":"7.5","high":"7.79","ts":"1749416400"},{"volume":"652048","open":"7.54","close":"7.5","value":"7.5","low":"7.41","high":"7.61","ts":"1749502800"},{"volume":"1233664","open":"7.49","close":"7.34","value":"7.34","low":"7.32","high":"7.53","ts":"1749589200"},{"volume":"1446573","open":"7.31","close":"7.14","value":"7.14","low":"7.14","high":"7.34","ts":"1749675600"},{"volume":"1288343","open":"6.99","close":"6.9","value":"6.9","low":"6.85","high":"7.07","ts":"1749762000"},{"volume":"862270","open":"7","close":"7.03","value":"7.03","low":"6.81","high":"7.1","ts":"1750021200"},{"volume":"636963","open":"6.99","close":"6.91","value":"6.91","low":"6.91","high":"7.09","ts":"1750107600"},{"volume":"587832","open":"6.97","close":"6.88","value":"6.88","low":"6.84","high":"7","ts":"1750194000"},{"volume":"757370","open":"6.91","close":"6.93","value":"6.93","low":"6.86","high":"6.98","ts":"1750366800"},{"volume":"1163758","open":"6.91","close":"6.74","value":"6.74","low":"6.71","high":"7.03","ts":"1750626000"},{"volume":"1370882","open":"6.84","close":"7.05","value":"7.05","low":"6.8","high":"7.12","ts":"1750712400"},{"volume":"752709","open":"7.05","close":"6.93","value":"6.93","low":"6.91","high":"7.07","ts":"1750798800"},{"volume":"1307521","open":"6.94","close":"7.01","value":"7.01","low":"6.76","high":"7.05","ts":"1750885200"},{"volume":"1262619","open":"7.02","close":"7.03","value":"7.03","low":"6.93","high":"7.21","ts":"1750971600"},{"volume":"869168","open":"7.07","close":"7.02","value":"7.02","low":"6.99","high":"7.16","ts":"1751230800"},{"volume":"1037466","open":"6.99","close":"7.1","value":"7.1","low":"6.91","high":"7.19","ts":"1751317200"},{"volume":"1073110","open":"7.1","close":"6.96","value":"6.96","low":"6.95","high":"7.16","ts":"1751403600"},{"volume":"59865","open":"6.95","close":"6.99","value":"6.99","low":"6.93","high":"7.01","ts":"1751490000"},{"volume":"1089552","open":"6.94","close":"6.86","value":"6.86","low":"6.81","high":"6.99","ts":"1751835600"},{"volume":"971373","open":"6.87","close":"6.86","value":"6.86","low":"6.78","high":"6.96","ts":"1751922000"},{"volume":"608212","open":"6.93","close":"6.99","value":"6.99","low":"6.86","high":"6.99","ts":"1752008400"},{"volume":"905203","open":"6.98","close":"6.84","value":"6.84","low":"6.78","high":"7","ts":"1752094800"},{"volume":"687238","open":"6.77","close":"6.54","value":"6.54","low":"6.51","high":"6.81","ts":"1752181200"},{"volume":"980632","open":"6.52","close":"6.72","value":"6.72","low":"6.49","high":"6.74","ts":"1752440400"},{"volume":"1080531","open":"6.76","close":"6.84","value":"6.84","low":"6.74","high":"6.95","ts":"1752526800"},{"volume":"866637","open":"6.86","close":"6.94","value":"6.94","low":"6.82","high":"6.99","ts":"1752613200"},{"volume":"1048380","open":"6.93","close":"7.01","value":"7.01","low":"6.89","high":"7.11","ts":"1752699600"},{"volume":"778073","open":"7.08","close":"6.99","value":"6.99","low":"6.96","high":"7.08","ts":"1752786000"},{"volume":"672078","open":"7.03","close":"7.26","value":"7.26","low":"7.01","high":"7.28","ts":"1753045200"},{"volume":"1082488","open":"7.27","close":"7.03","value":"7.03","low":"7.01","high":"7.34","ts":"1753131600"},{"volume":"1079339","open":"7.08","close":"7.16","value":"7.16","low":"6.8","high":"7.17","ts":"1753218000"},{"volume":"687578","open":"7.14","close":"6.99","value":"6.99","low":"6.93","high":"7.16","ts":"1753304400"},{"volume":"3102899","open":"7.47","close":"7.45","value":"7.45","low":"7.31","high":"7.71","ts":"1753390800"},{"volume":"3145244","open":"7.67","close":"7.4","value":"7.4","low":"7.29","high":"7.9","ts":"1753650000"},{"volume":"1157529","open":"7.43","close":"7.13","value":"7.13","low":"7.07","high":"7.44","ts":"1753736400"},{"volume":"1384401","open":"7.16","close":"6.99","value":"6.99","low":"6.95","high":"7.21","ts":"1753822800"},{"volume":"2882049","open":"7.94","close":"7.61","value":"7.61","low":"7.24","high":"8.09","ts":"1753909200"},{"volume":"2329879","open":"7.5","close":"7.26","value":"7.26","low":"7.15","high":"7.6","ts":"1753995600"},{"volume":"1663788","open":"7.36","close":"7.43","value":"7.43","low":"7.31","high":"7.51","ts":"1754254800"},{"volume":"1679500","open":"7.49","close":"7.32","value":"7.32","low":"7.2","high":"7.52","ts":"1754341200"},{"volume":"1923883","open":"7.35","close":"7.55","value":"7.55","low":"7.34","high":"7.57","ts":"1754427600"},{"volume":"1574442","open":"7.59","close":"7.13","value":"7.13","low":"7","high":"7.64","ts":"1754514000"},{"volume":"1181160","open":"7.14","close":"7.01","value":"7.01","low":"6.98","high":"7.2","ts":"1754600400"},{"volume":"1670046","open":"6.98","close":"6.65","value":"6.65","low":"6.61","high":"7.04","ts":"1754859600"},{"volume":"1570611","open":"6.65","close":"6.87","value":"6.87","low":"6.65","high":"7.01","ts":"1754946000"},{"volume":"1187198","open":"6.88","close":"7.05","value":"7.05","low":"6.84","high":"7.07","ts":"1755032400"},{"volume":"1315208","open":"6.91","close":"6.82","value":"6.82","low":"6.7","high":"6.95","ts":"1755118800"},{"volume":"873227","open":"6.89","close":"6.8","value":"6.8","low":"6.79","high":"6.97","ts":"1755205200"},{"volume":"1320260","open":"6.79","close":"6.95","value":"6.95","low":"6.72","high":"7.07","ts":"1755464400"},{"volume":"1469302","open":"6.96","close":"6.91","value":"6.91","low":"6.7","high":"7.01","ts":"1755550800"},{"volume":"1171524","open":"6.74","close":"6.71","value":"6.71","low":"6.66","high":"6.88","ts":"1755637200"},{"volume":"1374087","open":"6.64","close":"6.78","value":"6.78","low":"6.6","high":"6.86","ts":"1755723600"},{"volume":"1105887","open":"6.8","close":"7.06","value":"7.06","low":"6.7","high":"7.09","ts":"1755810000"},{"volume":"882596","open":"7.06","close":"7.03","value":"7.03","low":"6.93","high":"7.1","ts":"1756069200"},{"volume":"1070131","open":"7.01","close":"6.88","value":"6.88","low":"6.84","high":"7.1","ts":"1756155600"},{"volume":"1009027","open":"6.87","close":"6.97","value":"6.97","low":"6.74","high":"6.98","ts":"1756242000"},{"volume":"891805","open":"6.94","close":"6.95","value":"6.95","low":"6.93","high":"7.07","ts":"1756328400"},{"volume":"904647","open":"6.94","close":"6.88","value":"6.88","low":"6.81","high":"6.94","ts":"1756414800"},{"volume":"1744044","open":"6.83","close":"6.76","value":"6.76","low":"6.61","high":"6.91","ts":"1756760400"},{"volume":"1328628","open":"6.72","close":"6.74","value":"6.74","low":"6.65","high":"6.78","ts":"1756846800"},{"volume":"1375514","open":"6.75","close":"6.7","value":"6.7","low":"6.52","high":"6.75","ts":"1756933200"},{"volume":"1141770","open":"6.74","close":"6.68","value":"6.68","low":"6.59","high":"6.86","ts":"1757019600"},{"volume":"1064140","open":"6.75","close":"6.79","value":"6.79","low":"6.65","high":"6.82","ts":"1757278800"},{"volume":"1526590","open":"6.79","close":"6.88","value":"6.88","low":"6.74","high":"6.96","ts":"1757365200"},{"volume":"3058365","open":"6.87","close":"6.66","value":"6.66","low":"6.65","high":"6.93","ts":"1757451600"},{"volume":"2313688","open":"6.91","close":"7.41","value":"7.41","low":"6.85","high":"7.41","ts":"1757538000"},{"volume":"1194506","open":"7.37","close":"7.17","value":"7.17","low":"7.13","high":"7.39","ts":"1757624400"},{"volume":"1593721","open":"7.19","close":"6.99","value":"6.99","low":"6.98","high":"7.23","ts":"1757883600"},{"volume":"2089426","open":"6.97","close":"7.13","value":"7.13","low":"6.93","high":"7.14","ts":"1757970000"},{"volume":"1284122","open":"7.13","close":"7.19","value":"7.19","low":"7.13","high":"7.39","ts":"1758056400"},{"volume":"1232622","open":"7.27","close":"7.45","value":"7.45","low":"7.24","high":"7.47","ts":"1758142800"},{"volume":"1325088","open":"7.51","close":"7.24","value":"7.24","low":"7.21","high":"7.51","ts":"1758229200"},{"volume":"935594","open":"7.23","close":"7.3","value":"7.3","low":"7.15","high":"7.37","ts":"1758488400"},{"volume":"1832382","open":"7.29","close":"7.09","value":"7.09","low":"7.03","high":"7.34","ts":"1758574800"},{"volume":"877754","open":"7.12","close":"7","value":"7","low":"6.99","high":"7.22","ts":"1758661200"},{"volume":"1254081","open":"6.94","close":"6.97","value":"6.97","low":"6.88","high":"6.97","ts":"1758747600"},{"volume":"1046469","open":"6.96","close":"7.03","value":"7.03","low":"6.93","high":"7.07","ts":"1758834000"},{"volume":"1099411","open":"7.11","close":"7.11","value":"7.11","low":"7.05","high":"7.2","ts":"1759093200"},{"volume":"916341","open":"7.18","close":"7.01","value":"7.01","low":"6.87","high":"7.18","ts":"1759179600"},{"volume":"1400720","open":"6.96","close":"6.86","value":"6.86","low":"6.84","high":"7.07","ts":"1759266000"},{"volume":"1804027","open":"6.93","close":"6.83","value":"6.83","low":"6.74","high":"6.93","ts":"1759352400"},{"volume":"2531039","open":"6.86","close":"6.76","value":"6.76","low":"6.73","high":"6.96","ts":"1759438800"},{"volume":"2437066","open":"6.8","close":"6.87","value":"6.87","low":"6.72","high":"6.98","ts":"1759698000"},{"volume":"3281315","open":"6.88","close":"6.48","value":"6.48","low":"6.36","high":"6.88","ts":"1759784400"},{"volume":"2693036","open":"6.51","close":"6.63","value":"6.63","low":"6.46","high":"6.66","ts":"1759870800"},{"volume":"2329764","open":"6.63","close":"6.7","value":"6.7","low":"6.55","high":"6.74","ts":"1759957200"},{"volume":"2241249","open":"6.73","close":"6.41","value":"6.41","low":"6.38","high":"6.73","ts":"1760043600"},{"volume":"2188117","open":"6.49","close":"6.42","value":"6.42","low":"6.38","high":"6.55","ts":"1760302800"},{"volume":"1482185","open":"6.33","close":"6.51","value":"6.51","low":"6.26","high":"6.51","ts":"1760389200"},{"volume":"1487708","open":"6.55","close":"6.7","value":"6.7","low":"6.52","high":"6.78","ts":"1760475600"},{"volume":"1170110","open":"6.69","close":"6.62","value":"6.62","low":"6.51","high":"6.72","ts":"1760562000"},{"volume":"1380859","open":"6.55","close":"6.61","value":"6.61","low":"6.5","high":"6.61","ts":"1760648400"},{"volume":"1451294","open":"6.65","close":"7.07","value":"7.07","low":"6.65","high":"7.14","ts":"1760907600"},{"volume":"1273548","open":"7.06","close":"7.18","value":"7.18","low":"6.99","high":"7.21","ts":"1760994000"},{"volume":"1165507","open":"7.13","close":"6.99","value":"6.99","low":"6.95","high":"7.15","ts":"1761080400"},{"volume":"1409486","open":"6.99","close":"7.03","value":"7.03","low":"6.95","high":"7.12","ts":"1761166800"},{"volume":"1370296","open":"7.09","close":"6.81","value":"6.81","low":"6.8","high":"7.15","ts":"1761253200"},{"volume":"1250980","open":"6.92","close":"6.93","value":"6.93","low":"6.86","high":"7.01","ts":"1761512400"},{"volume":"1286570","open":"6.9","close":"6.85","value":"6.85","low":"6.78","high":"6.92","ts":"1761598800"},{"volume":"3454144","open":"6.76","close":"6.4","value":"6.4","low":"6.35","high":"6.78","ts":"1761685200"},{"volume":"3913614","open":"6.21","close":"5.61","value":"5.61","low":"5.6","high":"6.3","ts":"1761771600"},{"volume":"2996262","open":"5.71","close":"5.69","value":"5.69","low":"5.59","high":"5.81","ts":"1761858000"},{"volume":"2496131","open":"5.7","close":"5.54","value":"5.54","low":"5.53","high":"5.86","ts":"1762117200"},{"volume":"3327756","open":"5.4","close":"5.34","value":"5.34","low":"5.33","high":"5.53","ts":"1762203600"},{"volume":"3740816","open":"5.37","close":"5.31","value":"5.31","low":"5.3","high":"5.46","ts":"1762290000"},{"volume":"2651785","open":"5.27","close":"5.18","value":"5.18","low":"5.09","high":"5.28","ts":"1762376400"},{"volume":"1815335","open":"5.13","close":"5.15","value":"5.15","low":"5.04","high":"5.22","ts":"1762462800"},{"volume":"1190972","open":"5.21","close":"5.27","value":"5.27","low":"5.13","high":"5.3","ts":"1762722000"},{"volume":"1973184","open":"5.28","close":"5.26","value":"5.26","low":"5.24","high":"5.38","ts":"1762808400"},{"volume":"1512157","open":"5.28","close":"5.32","value":"5.32","low":"5.26","high":"5.38","ts":"1762894800"},{"volume":"1445293","open":"5.28","close":"5.2","value":"5.2","low":"5.18","high":"5.39","ts":"1762981200"},{"volume":"1174097","open":"5.11","close":"5.18","value":"5.18","low":"5.11","high":"5.26","ts":"1763067600"},{"volume":"4613467","open":"5.14","close":"4.91","value":"4.91","low":"4.89","high":"5.15","ts":"1763326800"},{"volume":"1068294","open":"4.88","close":"4.97","value":"4.97","low":"4.86","high":"5.03","ts":"1763413200"},{"volume":"755553","open":"4.97","close":"4.92","value":"4.92","low":"4.91","high":"5.04","ts":"1763499600"},{"volume":"850961","open":"4.93","close":"4.94","value":"4.94","low":"4.93","high":"5.07","ts":"1763586000"},{"volume":"1417186","open":"4.9","close":"5.05","value":"5.05","low":"4.88","high":"5.13","ts":"1763672400"},{"volume":"2860521","open":"5.05","close":"5","value":"5","low":"4.97","high":"5.1","ts":"1763931600"},{"volume":"1259562","open":"5.01","close":"5.05","value":"5.05","low":"5.01","high":"5.08","ts":"1764018000"},{"volume":"1158947","open":"5.04","close":"4.97","value":"4.97","low":"4.95","high":"5.07","ts":"1764104400"},{"volume":"717529","open":"4.95","close":"5.07","value":"5.07","low":"4.95","high":"5.08","ts":"1764277200"},{"volume":"707962","open":"5.03","close":"5.07","value":"5.07","low":"5","high":"5.15","ts":"1764536400"},{"volume":"1095095","open":"5.09","close":"5.03","value":"5.03","low":"5.02","high":"5.14","ts":"1764622800"},{"volume":"813771","open":"5.02","close":"5.22","value":"5.22","low":"5.02","high":"5.23","ts":"1764709200"},{"volume":"1133168","open":"5.23","close":"5.23","value":"5.23","low":"5.1","high":"5.3","ts":"1764795600"},{"volume":"1109832","open":"5.22","close":"5.24","value":"5.24","low":"5.16","high":"5.29","ts":"1764882000"},{"volume":"3180223","open":"5.26","close":"5.32","value":"5.32","low":"5.22","high":"5.39","ts":"1765227600"},{"volume":"1267861","open":"5.29","close":"5.43","value":"5.43","low":"5.27","high":"5.45","ts":"1765314000"},{"volume":"1549838","open":"5.42","close":"5.61","value":"5.61","low":"5.42","high":"5.63","ts":"1765400400"},{"volume":"2967407","open":"5.63","close":"5.26","value":"5.26","low":"5.25","high":"5.63","ts":"1765486800"},{"volume":"1681926","open":"5.32","close":"5.28","value":"5.28","low":"5.16","high":"5.32","ts":"1765746000"},{"volume":"1555878","open":"5.22","close":"5.38","value":"5.38","low":"5.18","high":"5.45","ts":"1765832400"},{"volume":"47939992","open":"7.07","close":"6.05","value":"6.05","low":"6.01","high":"7.16","ts":"1765918800"},{"volume":"41386600","open":"6.13","close":"6.3","value":"6.3","low":"5.8","high":"6.4","ts":"1766005200"},{"volume":"8920332","open":"6.3","close":"5.97","value":"5.97","low":"5.86","high":"6.36","ts":"1766091600"},{"volume":"7230490","open":"5.92","close":"5.93","value":"5.93","low":"5.9","high":"6.23","ts":"1766350800"},{"volume":"3983170","open":"5.9","close":"5.8","value":"5.8","low":"5.78","high":"5.9","ts":"1766437200"},{"volume":"833795","open":"5.79","close":"5.94","value":"5.94","low":"5.77","high":"5.95","ts":"1766523600"},{"volume":"1414687","open":"5.92","close":"5.95","value":"5.95","low":"5.87","high":"5.99","ts":"1766696400"},{"volume":"2830392","open":"5.9","close":"5.86","value":"5.86","low":"5.84","high":"6.03","ts":"1766955600"},{"volume":"1828587","open":"5.84","close":"5.76","value":"5.76","low":"5.74","high":"5.86","ts":"1767042000"},{"volume":"2966225","open":"5.78","close":"5.86","value":"5.86","low":"5.7","high":"5.93","ts":"1767128400"},{"volume":"3879848","open":"5.85","close":"5.57","value":"5.57","low":"5.56","high":"5.9","ts":"1767301200"},{"volume":"3436672","open":"5.55","close":"5.57","value":"5.57","low":"5.48","high":"5.67","ts":"1767560400"},{"volume":"2633401","open":"5.53","close":"5.72","value":"5.72","low":"5.49","high":"5.73","ts":"1767646800"},{"volume":"2501512","open":"5.71","close":"5.85","value":"5.85","low":"5.7","high":"6.03","ts":"1767733200"},{"volume":"1077023","open":"5.76","close":"5.81","value":"5.81","low":"5.68","high":"5.9","ts":"1767819600"},{"volume":"1344186","open":"5.83","close":"5.79","value":"5.79","low":"5.66","high":"5.88","ts":"1767906000"},{"volume":"942479","open":"5.72","close":"5.82","value":"5.82","low":"5.69","high":"5.95","ts":"1768165200"},{"volume":"7588319","open":"5.71","close":"5.12","value":"5.12","low":"5.12","high":"5.75","ts":"1768251600"},{"volume":"4243797","open":"5.16","close":"5.18","value":"5.18","low":"5.03","high":"5.26","ts":"1768338000"},{"volume":"2484733","open":"5.17","close":"5.14","value":"5.14","low":"5.09","high":"5.29","ts":"1768424400"},{"volume":"1627896","open":"5.09","close":"5.01","value":"5.01","low":"4.99","high":"5.13","ts":"1768510800"},{"volume":"2877695","open":"4.89","close":"4.98","value":"4.98","low":"4.88","high":"5.01","ts":"1768856400"},{"volume":"2005916","open":"4.97","close":"4.98","value":"4.98","low":"4.92","high":"5.07","ts":"1768942800"},{"volume":"2125535","open":"4.98","close":"5.09","value":"5.09","low":"4.98","high":"5.16","ts":"1769029200"},{"volume":"918461","open":"5.04","close":"5.11","value":"5.11","low":"5.03","high":"5.23","ts":"1769115600"},{"volume":"642757","open":"5.06","close":"4.98","value":"4.98","low":"4.97","high":"5.11","ts":"1769374800"},{"volume":"877671","open":"4.99","close":"4.88","value":"4.88","low":"4.83","high":"4.99","ts":"1769461200"},{"volume":"1541981","open":"4.92","close":"4.89","value":"4.89","low":"4.86","high":"5.01","ts":"1769547600"},{"volume":"1256083","open":"4.87","close":"4.85","value":"4.85","low":"4.75","high":"4.92","ts":"1769634000"},{"volume":"1686789","open":"4.84","close":"4.81","value":"4.81","low":"4.77","high":"4.89","ts":"1769720400"},{"volume":"1921943","open":"4.8","close":"4.94","value":"4.94","low":"4.73","high":"5.01","ts":"1769979600"},{"volume":"6383496","open":"4.89","close":"4.63","value":"4.63","low":"4.54","high":"4.91","ts":"1770066000"},{"volume":"3976574","open":"4.6","close":"4.83","value":"4.83","low":"4.52","high":"4.83","ts":"1770152400"},{"volume":"2191842","open":"4.8","close":"4.72","value":"4.72","low":"4.69","high":"4.86","ts":"1770238800"},{"volume":"10413164","open":"4.97","close":"4.7","value":"4.7","low":"4.57","high":"5.05","ts":"1770325200"},{"volume":"1673221","open":"4.66","close":"4.72","value":"4.72","low":"4.36","high":"4.76","ts":"1770584400"},{"volume":"5158592","open":"4.71","close":"4.69","value":"4.69","low":"4.64","high":"4.86","ts":"1770670800"},{"volume":"8390621","open":"4.86","close":"4.57","value":"4.57","low":"4.5","high":"4.95","ts":"1770757200"},{"volume":"5932314","open":"4.56","close":"4.63","value":"4.63","low":"4.44","high":"4.67","ts":"1770843600"},{"volume":"11715189","open":"4.63","close":"4.71","value":"4.71","low":"4.52","high":"4.74","ts":"1770930000"},{"volume":"5416599","open":"4.66","close":"4.86","value":"4.86","low":"4.6","high":"4.93","ts":"1771275600"},{"volume":"1094198","open":"4.8","close":"4.8","value":"4.8","low":"4.66","high":"4.84","ts":"1771362000"},{"volume":"6186480","open":"4.74","close":"4.84","value":"4.84","low":"4.65","high":"4.89","ts":"1771448400"},{"volume":"2352984","open":"4.84","close":"4.78","value":"4.78","low":"4.72","high":"4.92","ts":"1771534800"},{"volume":"4414439","open":"4.77","close":"4.7","value":"4.7","low":"4.59","high":"4.77","ts":"1771794000"},{"volume":"5107384","open":"4.69","close":"4.91","value":"4.91","low":"4.66","high":"4.93","ts":"1771880400"},{"volume":"5117422","open":"4.86","close":"5.14","value":"5.14","low":"4.86","high":"5.15","ts":"1771966800"},{"volume":"6060357","open":"5.15","close":"5.26","value":"5.26","low":"5.14","high":"5.41","ts":"1772053200"},{"volume":"3854872","open":"5.16","close":"5.03","value":"5.03","low":"4.94","high":"5.24","ts":"1772139600"},{"volume":"2476517","open":"4.88","close":"5.02","value":"5.02","low":"4.88","high":"5.11","ts":"1772398800"},{"volume":"1237844","open":"4.89","close":"4.94","value":"4.94","low":"4.86","high":"5.04","ts":"1772485200"},{"volume":"1425558","open":"4.91","close":"5.16","value":"5.16","low":"4.91","high":"5.25","ts":"1772571600"},{"volume":"1374407","open":"5.1","close":"4.87","value":"4.87","low":"4.79","high":"5.2","ts":"1772658000"},{"volume":"954315","open":"4.79","close":"4.87","value":"4.87","low":"4.73","high":"4.92","ts":"1772744400"},{"volume":"1189828","open":"4.78","close":"4.85","value":"4.85","low":"4.6","high":"4.9","ts":"1773003600"},{"volume":"1224048","open":"4.8","close":"4.76","value":"4.76","low":"4.66","high":"4.82","ts":"1773090000"},{"volume":"1168366","open":"4.71","close":"4.78","value":"4.78","low":"4.7","high":"4.84","ts":"1773176400"},{"volume":"1199171","open":"4.73","close":"4.68","value":"4.68","low":"4.61","high":"4.81","ts":"1773262800"},{"volume":"1097882","open":"4.68","close":"4.78","value":"4.78","low":"4.68","high":"4.86","ts":"1773349200"},{"volume":"736897","open":"4.77","close":"4.78","value":"4.78","low":"4.7","high":"4.9","ts":"1773608400"},{"volume":"767397","open":"4.75","close":"4.8","value":"4.8","low":"4.75","high":"5.02","ts":"1773694800"},{"volume":"625448","open":"4.71","close":"4.64","value":"4.64","low":"4.61","high":"4.77","ts":"1773781200"},{"volume":"1134016","open":"4.55","close":"4.75","value":"4.75","low":"4.53","high":"4.81","ts":"1773867600"},{"volume":"1035055","open":"4.71","close":"4.66","value":"4.66","low":"4.59","high":"4.71","ts":"1773954000"},{"volume":"1099778","open":"4.77","close":"4.74","value":"4.74","low":"4.63","high":"4.82","ts":"1774213200"},{"volume":"1729781","open":"4.69","close":"4.49","value":"4.49","low":"4.49","high":"4.72","ts":"1774299600"},{"volume":"2231548","open":"4.57","close":"4.65","value":"4.65","low":"4.56","high":"4.74","ts":"1774386000"},{"volume":"898146","open":"4.62","close":"4.64","value":"4.64","low":"4.57","high":"4.78","ts":"1774472400"},{"volume":"1053053","open":"4.56","close":"4.37","value":"4.37","low":"4.36","high":"4.59","ts":"1774558800"},{"volume":"924317","open":"4.44","close":"4.58","value":"4.58","low":"4.41","high":"4.63","ts":"1774818000"},{"volume":"862589","open":"4.63","close":"4.64","value":"4.64","low":"4.61","high":"4.74","ts":"1774904400"},{"volume":"534817","open":"4.65","close":"4.64","value":"4.64","low":"4.53","high":"4.73","ts":"1774990800"},{"volume":"648866","open":"4.55","close":"4.7","value":"4.7","low":"4.52","high":"4.7","ts":"1775077200"},{"volume":"617735","open":"4.65","close":"4.79","value":"4.79","low":"4.65","high":"4.82","ts":"1775422800"},{"volume":"396218","open":"4.75","close":"4.83","value":"4.83","low":"4.72","high":"4.86","ts":"1775509200"},{"volume":"1521130","open":"5.01","close":"4.47","value":"4.47","low":"4.46","high":"5.06","ts":"1775595600"},{"volume":"1789848","open":"4.45","close":"4.48","value":"4.48","low":"4.38","high":"4.54","ts":"1775682000"},{"volume":"1168827","open":"4.47","close":"4.3","value":"4.3","low":"4.18","high":"4.51","ts":"1775768400"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"7601900","open":"27","close":"27.5","value":"27.5","low":"26.01","high":"27.74","ts":"1635454800"},{"volume":"1371000","open":"29.22","close":"29.46","value":"29.46","low":"27.7","high":"29.59","ts":"1635800400"},{"volume":"583800","open":"21.84","close":"20.53","value":"20.53","low":"20.01","high":"22.18","ts":"1638738000"},{"volume":"508500","open":"19.12","close":"18.01","value":"18.01","low":"17.93","high":"19.2","ts":"1641243600"},{"volume":"215000","open":"16.25","close":"16.74","value":"16.74","low":"15.98","high":"16.78","ts":"1643662800"},{"volume":"173700","open":"11.5","close":"11.15","value":"11.15","low":"11.01","high":"11.52","ts":"1646341200"},{"volume":"277300","open":"12.44","close":"13.29","value":"13.29","low":"12.27","high":"13.47","ts":"1648760400"},{"volume":"709900","open":"10.7","close":"10.86","value":"10.86","low":"10.17","high":"11.08","ts":"1651438800"},{"volume":"1088100","open":"14.58","close":"13.46","value":"13.46","low":"13.41","high":"14.97","ts":"1654462800"},{"volume":"582600","open":"10.15","close":"10.13","value":"10.13","low":"9.78","high":"10.15","ts":"1656622800"},{"volume":"451200","open":"11.95","close":"11.73","value":"11.73","low":"11.66","high":"12.2","ts":"1659387600"},{"volume":"696600","open":"14.31","close":"15.29","value":"15.29","low":"14.23","high":"15.65","ts":"1662411600"},{"volume":"539200","open":"12.89","close":"13.46","value":"13.46","low":"12.78","high":"13.48","ts":"1664830800"},{"volume":"386500","open":"15.04","close":"14.78","value":"14.78","low":"14.62","high":"15.49","ts":"1667250000"},{"volume":"445800","open":"14.14","close":"13.78","value":"13.78","low":"13.65","high":"14.52","ts":"1670187600"},{"volume":"423500","open":"10.69","close":"10.66","value":"10.66","low":"10.53","high":"10.9","ts":"1672693200"},{"volume":"490700","open":"12.72","close":"12.8","value":"12.8","low":"12.47","high":"13.3","ts":"1675630800"},{"volume":"659300","open":"9.34","close":"9.88","value":"9.88","low":"9.25","high":"9.94","ts":"1677790800"},{"volume":"276100","open":"8.98","close":"8.85","value":"8.85","low":"8.75","high":"8.98","ts":"1680555600"},{"volume":"1208800","open":"9.02","close":"8.83","value":"8.83","low":"8.64","high":"9.09","ts":"1682974800"},{"volume":"633000","open":"10.66","close":"10.82","value":"10.82","low":"10.53","high":"10.93","ts":"1685912400"},{"volume":"413700","open":"10.69","close":"10.52","value":"10.52","low":"10.29","high":"10.69","ts":"1688504400"},{"volume":"401800","open":"11.59","close":"11.69","value":"11.69","low":"11.35","high":"11.77","ts":"1690837200"},{"volume":"725700","open":"10.21","close":"10.58","value":"10.58","low":"10.1","high":"10.72","ts":"1693861200"},{"volume":"417400","open":"9.48","close":"9.41","value":"9.41","low":"9.33","high":"9.55","ts":"1696280400"},{"volume":"1251600","open":"12.69","close":"12.03","value":"12.03","low":"11.42","high":"12.83","ts":"1699218000"},{"volume":"639600","open":"14.76","close":"14.68","value":"14.68","low":"14.61","high":"14.96","ts":"1701637200"},{"volume":"814300","open":"14.53","close":"13.94","value":"13.94","low":"13.9","high":"14.57","ts":"1704142800"},{"volume":"795000","open":"13.93","close":"13.82","value":"13.82","low":"13.68","high":"13.96","ts":"1707080400"},{"volume":"1104600","open":"11.3","close":"11.14","value":"11.14","low":"11","high":"11.34","ts":"1709240400"},{"volume":"699600","open":"11.05","close":"10.89","value":"10.89","low":"10.84","high":"11.12","ts":"1711918800"},{"volume":"3323900","open":"11.6","close":"10.13","value":"10.13","low":"9.66","high":"11.6","ts":"1714683600"},{"volume":"1045500","open":"8.32","close":"8.11","value":"8.11","low":"8.03","high":"8.32","ts":"1717448400"},{"volume":"641400","open":"8.52","close":"8.58","value":"8.58","low":"8.4","high":"8.59","ts":"1719867600"},{"volume":"1629300","open":"6.8","close":"7.11","value":"7.11","low":"6.67","high":"7.11","ts":"1722805200"},{"volume":"796400","open":"8.37","close":"8.09","value":"8.09","low":"8.04","high":"8.51","ts":"1725310800"},{"volume":"734700","open":"7.47","close":"7.33","value":"7.33","low":"7.32","high":"7.55","ts":"1727730000"},{"volume":"988600","open":"7.85","close":"8.04","value":"8.04","low":"7.84","high":"8.13","ts":"1730408400"},{"volume":"1070700","open":"8.55","close":"8.45","value":"8.45","low":"8.44","high":"8.58","ts":"1733173200"},{"volume":"627100","open":"8.27","close":"8.48","value":"8.48","low":"8.22","high":"8.52","ts":"1735851600"},{"volume":"892000","open":"7.29","close":"7.56","value":"7.56","low":"7.24","high":"7.59","ts":"1738616400"},{"volume":"1321000","open":"9.36","close":"9.58","value":"9.58","low":"9.11","high":"9.65","ts":"1741035600"},{"volume":"645215","open":"7.73","close":"7.88","value":"7.88","low":"7.67","high":"8.31","ts":"1743454800"},{"volume":"1188861","open":"6.2","close":"6.4","value":"6.4","low":"6.1","high":"6.74","ts":"1746046800"},{"volume":"906648","open":"7.29","close":"7.53","value":"7.53","low":"7.22","high":"7.59","ts":"1748811600"},{"volume":"1037466","open":"6.99","close":"7.1","value":"7.1","low":"6.91","high":"7.19","ts":"1751317200"},{"volume":"2329879","open":"7.5","close":"7.26","value":"7.26","low":"7.15","high":"7.6","ts":"1753995600"},{"volume":"1744044","open":"6.83","close":"6.76","value":"6.76","low":"6.61","high":"6.91","ts":"1756760400"},{"volume":"1400720","open":"6.96","close":"6.86","value":"6.86","low":"6.84","high":"7.07","ts":"1759266000"},{"volume":"2496131","open":"5.7","close":"5.54","value":"5.54","low":"5.53","high":"5.86","ts":"1762117200"},{"volume":"707962","open":"5.03","close":"5.07","value":"5.07","low":"5","high":"5.15","ts":"1764536400"},{"volume":"3879848","open":"5.85","close":"5.57","value":"5.57","low":"5.56","high":"5.9","ts":"1767301200"},{"volume":"1921943","open":"4.8","close":"4.94","value":"4.94","low":"4.73","high":"5.01","ts":"1769979600"},{"volume":"2476517","open":"4.88","close":"5.02","value":"5.02","low":"4.88","high":"5.11","ts":"1772398800"},{"volume":"534817","open":"4.65","close":"4.64","value":"4.64","low":"4.53","high":"4.73","ts":"1774990800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=UDMY","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2241558941775996702","uid":null,"queryText":"UDMY"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,18","hideAbsoluteDelta":false,"relativeDelta":"−%4,02","direction":"negative","tsFormatted":"09 Nis"},"weekDelta":{"absoluteDelta":"−0,48","hideAbsoluteDelta":false,"relativeDelta":"−%10,14","direction":"negative","tsFormatted":"06 Nis"},"monthDelta":{"absoluteDelta":"−0,46","hideAbsoluteDelta":false,"relativeDelta":"−%9,76","direction":"negative","tsFormatted":"10 Mar"},"yearDelta":{"absoluteDelta":"−2","hideAbsoluteDelta":false,"relativeDelta":"−%31,75","direction":"negative","tsFormatted":"10 Nis"},"allTimeDelta":{"absoluteDelta":"−23,20","hideAbsoluteDelta":false,"relativeDelta":"−%84,36","direction":"negative","tsFormatted":"29 Eki"},"quarterDelta":{"absoluteDelta":"−1,49","hideAbsoluteDelta":false,"relativeDelta":"−%25,73","direction":"negative","tsFormatted":"09 Oca"},"halfYearDelta":{"absoluteDelta":"−2,11","hideAbsoluteDelta":false,"relativeDelta":"−%32,86","direction":"negative","tsFormatted":"10 Eki"}},"currencyFrom":"UDMY","currencyTo":"USD","price":"4,30","bankId":"0"},{"value":{"weekValue":[259.96,259.51,259.01,259.17,258.89,246.19,250.03,251.69,253.49,258.9,257.63,257.7,257.39,256.23,258.69,259.42,259.87,260.36,261.74,260.26,259.7,260.38],"halfYearValue":[207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.30134,0.22545,0.31083,0.38071,0.4125,2.68,4.74,9.15,22.79,26.57,35.57,52.21,150.02,181.56,207.61,260.38],"monthValue":[260.72,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89,258.89,253.49,258.93,260.39,260.38],"yearValue":[190.44,211.24,211.46,203.34,200.94,211.11,213.76,227.21,230.44,236.76,255.41,252.3,270.21,266.38,277.23,273.25,261.05,259.48,264.32,257.44,251.75,260.38],"dayValue":[260.39,259.55,261.2,261.43,261.63,261.36,261.37,261.24,260.88,260.9,260.31,260.31,259.67,259.24,259.3,259.58,259.97,260.09,259.77,259.52,259.5,260.38],"quarterValue":[207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38]},"updatedTime":{"timezone":"МСК","ts":"1775851200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,010","hideAbsoluteDelta":false,"relativeDelta":"−%0","direction":"negative","tsFormatted":"09 Nis"},"weekDelta":{"absoluteDelta":"0,4200","hideAbsoluteDelta":false,"relativeDelta":"%0,16","direction":"positive","tsFormatted":"06 Nis"},"monthDelta":{"absoluteDelta":"−0,34","hideAbsoluteDelta":false,"relativeDelta":"−%0,13","direction":"negative","tsFormatted":"10 Mar"},"yearDelta":{"absoluteDelta":"69,94","hideAbsoluteDelta":false,"relativeDelta":"%36,73","direction":"positive","tsFormatted":"10 Nis"},"allTimeDelta":{"absoluteDelta":"260,25","hideAbsoluteDelta":false,"relativeDelta":"%202.767,14","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"52,77","hideAbsoluteDelta":false,"relativeDelta":"%25,42","direction":"positive","tsFormatted":"31 Tem"},"halfYearDelta":{"absoluteDelta":"52,77","hideAbsoluteDelta":false,"relativeDelta":"%25,42","direction":"positive","tsFormatted":"31 Tem"}},"instrument_id":"12520","priceDelta":"-0.01001","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"260,38","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[177.04,177.44,177,177.17,177.64,174.26,175.54,175.77,178.1,180.88,181.65,181.74,181.18,181.48,183.41,183.49,183.47,187.06,188.9,188.51,188.67,188.64],"halfYearValue":[134.84,134.84,134.84,134.84,134.84,134.84,207,207,207,207,207,207,207,207,207,207,188.64,188.64,188.64,188.64,188.64,188.64],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.1195,0.36583,0.758,0.17075,0.3885,0.3225,0.3075,0.46375,0.81225,3.4,6.15,6.65,20.3,16.9,130.98,134.84,207,188.64],"monthValue":[184.76,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4,177.64,178.1,182.1,183.85,188.64],"yearValue":[107.7,108.92,134.9,141.27,143.78,162.83,173.78,182.09,181.6,177.78,187.17,183.24,198.54,180.94,184.97,190.54,185.82,191.29,187.89,177.69,175.31,188.64],"dayValue":[183.85,186.93,186.49,187.57,188.09,188.68,189.4,188.6,188.43,188.63,188.33,188.48,188.46,188.15,188.47,188.44,188.85,188.63,189.13,189.47,189.02,188.64],"quarterValue":[207,207,207,207,207,207,207,207,207,207,207,188.64,188.64,188.64,188.64,188.64,188.64,188.64,188.64,188.64,188.64,188.64]},"updatedTime":{"timezone":"МСК","ts":"1775851200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,79","hideAbsoluteDelta":false,"relativeDelta":"%2,61","direction":"positive","tsFormatted":"09 Nis"},"weekDelta":{"absoluteDelta":"11,60","hideAbsoluteDelta":false,"relativeDelta":"%6,55","direction":"positive","tsFormatted":"06 Nis"},"monthDelta":{"absoluteDelta":"3,88","hideAbsoluteDelta":false,"relativeDelta":"%2,1","direction":"positive","tsFormatted":"10 Mar"},"yearDelta":{"absoluteDelta":"80,94","hideAbsoluteDelta":false,"relativeDelta":"%75,15","direction":"positive","tsFormatted":"10 Nis"},"allTimeDelta":{"absoluteDelta":"188,60","hideAbsoluteDelta":false,"relativeDelta":"%459.773,25","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"−18,36","hideAbsoluteDelta":false,"relativeDelta":"−%8,87","direction":"negative","tsFormatted":"03 Kas"},"halfYearDelta":{"absoluteDelta":"53,80","hideAbsoluteDelta":false,"relativeDelta":"%39,9","direction":"positive","tsFormatted":"30 May"}},"instrument_id":"12526","priceDelta":"+4.79","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"188,64","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[296.64,295.89,297.14,298.11,297.72,298.01,300.68,301.63,303.89,313.44,315.65,315.88,314.72,310.92,315.38,316.36,316.32,317.42,317.05,315.43,315.03,315.73],"halfYearValue":[197.49,197.49,197.49,197.49,197.49,197.49,316.07,316.07,316.07,316.07,316.07,316.07,316.07,316.07,316.07,316.07,315.73,315.73,315.73,315.73,315.73,315.73],"allTimeValue":[2.5,7.38,12.08,14.55,8.08,12.28,13.26,16.67,21.72,26.62,35.58,42.61,55.01,54.9,75.9,141.68,95.85,144.93,169.8,197.49,316.07,315.73],"monthValue":[306.87,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44,297.72,303.89,314.77,316.32,315.73],"yearValue":[155.27,162.04,165.4,167.75,167.72,177.66,193.18,201.54,208.18,251.85,245.54,253.82,278.06,290.06,317.79,314.96,336.43,338.64,303.92,298.07,288.99,315.73],"dayValue":[316.32,317.55,317.59,317.52,316.38,317.15,316.87,316.23,315.45,315.86,315.65,315.46,315.16,314.95,315,314.67,315.23,315.26,315.2,315.54,315.73,315.73],"quarterValue":[316.07,316.07,316.07,316.07,316.07,316.07,316.07,316.07,316.07,316.07,316.07,315.73,315.73,315.73,315.73,315.73,315.73,315.73,315.73,315.73,315.73,315.73]},"updatedTime":{"timezone":"МСК","ts":"1775851200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,59","hideAbsoluteDelta":false,"relativeDelta":"−%0,19","direction":"negative","tsFormatted":"09 Nis"},"weekDelta":{"absoluteDelta":"19,09","hideAbsoluteDelta":false,"relativeDelta":"%6,44","direction":"positive","tsFormatted":"06 Nis"},"monthDelta":{"absoluteDelta":"8,86","hideAbsoluteDelta":false,"relativeDelta":"%2,89","direction":"positive","tsFormatted":"10 Mar"},"yearDelta":{"absoluteDelta":"160,46","hideAbsoluteDelta":false,"relativeDelta":"%103,34","direction":"positive","tsFormatted":"10 Nis"},"allTimeDelta":{"absoluteDelta":"313,23","hideAbsoluteDelta":false,"relativeDelta":"%12.533,6","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−0,34","hideAbsoluteDelta":false,"relativeDelta":"−%0,11","direction":"negative","tsFormatted":"02 Ara"},"halfYearDelta":{"absoluteDelta":"118,24","hideAbsoluteDelta":false,"relativeDelta":"%59,87","direction":"positive","tsFormatted":"30 Tem"}},"instrument_id":"12522","priceDelta":"-0.589996","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"315,73","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[373.23,371.61,372.17,372.55,372.86,367.38,370.72,370.82,372.27,378.21,378.52,375.77,372.33,368.33,370.24,371.97,370.49,372.98,372.26,371.41,371.14,370.87],"halfYearValue":[506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87],"allTimeValue":[0.1,0.41,0.77,2.47,2.65,7.09,22.41,34.75,26.16,26.23,21.51,27.49,25.95,30.56,41.7,52.59,107.66,201.3,280.32,424.8,506.68,370.87],"monthValue":[405.76,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5,372.86,372.27,374.3,373.01,370.87],"yearValue":[381.14,393.98,453.05,463.14,477.23,503.48,510.85,521.75,506.68,515.45,519.6,513.51,514.77,478.29,492.06,487.79,470.72,430.39,399.52,408.62,372.75,370.87],"dayValue":[373.01,372.58,372.35,373.65,373.2,372.27,373.13,371.07,370.74,371.75,371.81,371.36,371.35,370.92,370.57,370.36,370.64,370.36,371.28,371.64,371.24,370.87],"quarterValue":[506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87]},"updatedTime":{"timezone":"МСК","ts":"1775851200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,14","hideAbsoluteDelta":false,"relativeDelta":"−%0,57","direction":"negative","tsFormatted":"09 Nis"},"weekDelta":{"absoluteDelta":"−2,36","hideAbsoluteDelta":false,"relativeDelta":"−%0,63","direction":"negative","tsFormatted":"06 Nis"},"monthDelta":{"absoluteDelta":"−34,89","hideAbsoluteDelta":false,"relativeDelta":"−%8,6","direction":"negative","tsFormatted":"10 Mar"},"yearDelta":{"absoluteDelta":"−10,27","hideAbsoluteDelta":false,"relativeDelta":"−%2,69","direction":"negative","tsFormatted":"10 Nis"},"allTimeDelta":{"absoluteDelta":"370,77","hideAbsoluteDelta":false,"relativeDelta":"%370.770","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−135,81","hideAbsoluteDelta":false,"relativeDelta":"−%26,8","direction":"negative","tsFormatted":"27 Ağu"},"halfYearDelta":{"absoluteDelta":"−135,81","hideAbsoluteDelta":false,"relativeDelta":"−%26,8","direction":"negative","tsFormatted":"27 Ağu"}},"instrument_id":"12525","priceDelta":"-2.14","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"370,87","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[363.7,354.38,350.07,350.88,352.79,338.74,341.75,343.07,346.56,348.34,348.08,346.47,340.1,338.81,345.07,346.87,345.41,347.27,346.79,343.59,346.3,348.89],"halfYearValue":[443.21,443.21,443.21,443.21,443.21,443.21,451.69,451.69,451.69,451.69,451.69,451.69,451.69,451.69,451.69,451.69,348.89,348.89,348.89,348.89,348.89,348.89],"allTimeValue":[1.59,1.84,2.48,2.55,9.48,15.36,16.6,14.69,22.34,19.41,20.38,28.35,141.3,263.79,300.03,241.05,171.89,225.48,327.59,443.21,451.69,348.89],"monthValue":[399.23,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55,352.79,346.56,343.24,345.59,348.89],"yearValue":[252.4,292.01,342.73,344.47,322.17,295.82,305.07,339.18,349.5,410.24,459.47,439.27,444.19,395.07,445.21,475.19,447.13,430.44,411.2,396.55,383.11,348.89],"dayValue":[345.59,346.61,347.07,346.45,345.96,346.58,345.9,344.78,343.98,344.64,344.22,343.46,344.11,343.99,344.43,345.89,346.9,345.41,346.07,346.6,346.61,348.89],"quarterValue":[451.69,451.69,451.69,451.69,451.69,451.69,451.69,451.69,451.69,451.69,451.69,348.89,348.89,348.89,348.89,348.89,348.89,348.89,348.89,348.89,348.89,348.89]},"updatedTime":{"timezone":"МСК","ts":"1775851200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,30","hideAbsoluteDelta":false,"relativeDelta":"%0,96","direction":"positive","tsFormatted":"09 Nis"},"weekDelta":{"absoluteDelta":"−14,81","hideAbsoluteDelta":false,"relativeDelta":"−%4,07","direction":"negative","tsFormatted":"06 Nis"},"monthDelta":{"absoluteDelta":"−50,34","hideAbsoluteDelta":false,"relativeDelta":"−%12,61","direction":"negative","tsFormatted":"10 Mar"},"yearDelta":{"absoluteDelta":"96,49","hideAbsoluteDelta":false,"relativeDelta":"%38,23","direction":"positive","tsFormatted":"10 Nis"},"allTimeDelta":{"absoluteDelta":"347,30","hideAbsoluteDelta":false,"relativeDelta":"%21.806,29","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−102,80","hideAbsoluteDelta":false,"relativeDelta":"−%22,76","direction":"negative","tsFormatted":"05 Oca"},"halfYearDelta":{"absoluteDelta":"−94,32","hideAbsoluteDelta":false,"relativeDelta":"−%21,28","direction":"negative","tsFormatted":"29 Eyl"}},"instrument_id":"12527","priceDelta":"+3.3","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"348,89","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"10.04.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,18","hideAbsoluteDelta":false,"relativeDelta":"−%4,02","direction":"negative","tsFormatted":"09 Nis"},"weekDelta":{"absoluteDelta":"−0,48","hideAbsoluteDelta":false,"relativeDelta":"−%10,14","direction":"negative","tsFormatted":"06 Nis"},"monthDelta":{"absoluteDelta":"−0,46","hideAbsoluteDelta":false,"relativeDelta":"−%9,76","direction":"negative","tsFormatted":"10 Mar"},"yearDelta":{"absoluteDelta":"−2","hideAbsoluteDelta":false,"relativeDelta":"−%31,75","direction":"negative","tsFormatted":"10 Nis"},"allTimeDelta":{"absoluteDelta":"−23,20","hideAbsoluteDelta":false,"relativeDelta":"−%84,36","direction":"negative","tsFormatted":"29 Eki"},"quarterDelta":{"absoluteDelta":"−1,49","hideAbsoluteDelta":false,"relativeDelta":"−%25,73","direction":"negative","tsFormatted":"09 Oca"},"halfYearDelta":{"absoluteDelta":"−2,11","hideAbsoluteDelta":false,"relativeDelta":"−%32,86","direction":"negative","tsFormatted":"10 Eki"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1775851200000,"updateTimeFormatted":"10 Nisan 2026 16:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"260,38 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[259.96,259.51,259.01,259.17,258.89,246.19,250.03,251.69,253.49,258.9,257.63,257.7,257.39,256.23,258.69,259.42,259.87,260.36,261.74,260.26,259.7,260.38],"halfYearValue":[207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.30134,0.22545,0.31083,0.38071,0.4125,2.68,4.74,9.15,22.79,26.57,35.57,52.21,150.02,181.56,207.61,260.38],"monthValue":[260.72,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89,258.89,253.49,258.93,260.39,260.38],"yearValue":[190.44,211.24,211.46,203.34,200.94,211.11,213.76,227.21,230.44,236.76,255.41,252.3,270.21,266.38,277.23,273.25,261.05,259.48,264.32,257.44,251.75,260.38],"dayValue":[260.39,259.55,261.2,261.43,261.63,261.36,261.37,261.24,260.88,260.9,260.31,260.31,259.67,259.24,259.3,259.58,259.97,260.09,259.77,259.52,259.5,260.38],"quarterValue":[207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,010","hideAbsoluteDelta":false,"relativeDelta":"−%0","direction":"negative","tsFormatted":"10 Nis"},"weekDelta":{"absoluteDelta":"0,4200","hideAbsoluteDelta":false,"relativeDelta":"%0,16","direction":"positive","tsFormatted":"10 Nis"},"monthDelta":{"absoluteDelta":"−0,34","hideAbsoluteDelta":false,"relativeDelta":"−%0,13","direction":"negative","tsFormatted":"10 Nis"},"yearDelta":{"absoluteDelta":"69,94","hideAbsoluteDelta":false,"relativeDelta":"%36,73","direction":"positive","tsFormatted":"10 Nis"},"allTimeDelta":{"absoluteDelta":"260,25","hideAbsoluteDelta":false,"relativeDelta":"%202.767,14","direction":"positive","tsFormatted":"10 Nis"},"quarterDelta":{"absoluteDelta":"52,77","hideAbsoluteDelta":false,"relativeDelta":"%25,42","direction":"positive","tsFormatted":"10 Nis"},"halfYearDelta":{"absoluteDelta":"52,77","hideAbsoluteDelta":false,"relativeDelta":"%25,42","direction":"positive","tsFormatted":"10 Nis"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"188,64 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[177.04,177.44,177,177.17,177.64,174.26,175.54,175.77,178.1,180.88,181.65,181.74,181.18,181.48,183.41,183.49,183.47,187.06,188.9,188.51,188.67,188.64],"halfYearValue":[134.84,134.84,134.84,134.84,134.84,134.84,207,207,207,207,207,207,207,207,207,207,188.64,188.64,188.64,188.64,188.64,188.64],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.1195,0.36583,0.758,0.17075,0.3885,0.3225,0.3075,0.46375,0.81225,3.4,6.15,6.65,20.3,16.9,130.98,134.84,207,188.64],"monthValue":[184.76,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4,177.64,178.1,182.1,183.85,188.64],"yearValue":[107.7,108.92,134.9,141.27,143.78,162.83,173.78,182.09,181.6,177.78,187.17,183.24,198.54,180.94,184.97,190.54,185.82,191.29,187.89,177.69,175.31,188.64],"dayValue":[183.85,186.93,186.49,187.57,188.09,188.68,189.4,188.6,188.43,188.63,188.33,188.48,188.46,188.15,188.47,188.44,188.85,188.63,189.13,189.47,189.02,188.64],"quarterValue":[207,207,207,207,207,207,207,207,207,207,207,188.64,188.64,188.64,188.64,188.64,188.64,188.64,188.64,188.64,188.64,188.64]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,79","hideAbsoluteDelta":false,"relativeDelta":"%2,61","direction":"positive","tsFormatted":"10 Nis"},"weekDelta":{"absoluteDelta":"11,60","hideAbsoluteDelta":false,"relativeDelta":"%6,55","direction":"positive","tsFormatted":"10 Nis"},"monthDelta":{"absoluteDelta":"3,88","hideAbsoluteDelta":false,"relativeDelta":"%2,1","direction":"positive","tsFormatted":"10 Nis"},"yearDelta":{"absoluteDelta":"80,94","hideAbsoluteDelta":false,"relativeDelta":"%75,15","direction":"positive","tsFormatted":"10 Nis"},"allTimeDelta":{"absoluteDelta":"188,60","hideAbsoluteDelta":false,"relativeDelta":"%459.773,25","direction":"positive","tsFormatted":"10 Nis"},"quarterDelta":{"absoluteDelta":"−18,36","hideAbsoluteDelta":false,"relativeDelta":"−%8,87","direction":"negative","tsFormatted":"10 Nis"},"halfYearDelta":{"absoluteDelta":"53,80","hideAbsoluteDelta":false,"relativeDelta":"%39,9","direction":"positive","tsFormatted":"10 Nis"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"315,73 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[296.64,295.89,297.14,298.11,297.72,298.01,300.68,301.63,303.89,313.44,315.65,315.88,314.72,310.92,315.38,316.36,316.32,317.42,317.05,315.43,315.03,315.73],"halfYearValue":[197.49,197.49,197.49,197.49,197.49,197.49,316.07,316.07,316.07,316.07,316.07,316.07,316.07,316.07,316.07,316.07,315.73,315.73,315.73,315.73,315.73,315.73],"allTimeValue":[2.5,7.38,12.08,14.55,8.08,12.28,13.26,16.67,21.72,26.62,35.58,42.61,55.01,54.9,75.9,141.68,95.85,144.93,169.8,197.49,316.07,315.73],"monthValue":[306.87,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44,297.72,303.89,314.77,316.32,315.73],"yearValue":[155.27,162.04,165.4,167.75,167.72,177.66,193.18,201.54,208.18,251.85,245.54,253.82,278.06,290.06,317.79,314.96,336.43,338.64,303.92,298.07,288.99,315.73],"dayValue":[316.32,317.55,317.59,317.52,316.38,317.15,316.87,316.23,315.45,315.86,315.65,315.46,315.16,314.95,315,314.67,315.23,315.26,315.2,315.54,315.73,315.73],"quarterValue":[316.07,316.07,316.07,316.07,316.07,316.07,316.07,316.07,316.07,316.07,316.07,315.73,315.73,315.73,315.73,315.73,315.73,315.73,315.73,315.73,315.73,315.73]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,59","hideAbsoluteDelta":false,"relativeDelta":"−%0,19","direction":"negative","tsFormatted":"10 Nis"},"weekDelta":{"absoluteDelta":"19,09","hideAbsoluteDelta":false,"relativeDelta":"%6,44","direction":"positive","tsFormatted":"10 Nis"},"monthDelta":{"absoluteDelta":"8,86","hideAbsoluteDelta":false,"relativeDelta":"%2,89","direction":"positive","tsFormatted":"10 Nis"},"yearDelta":{"absoluteDelta":"160,46","hideAbsoluteDelta":false,"relativeDelta":"%103,34","direction":"positive","tsFormatted":"10 Nis"},"allTimeDelta":{"absoluteDelta":"313,23","hideAbsoluteDelta":false,"relativeDelta":"%12.533,6","direction":"positive","tsFormatted":"10 Nis"},"quarterDelta":{"absoluteDelta":"−0,34","hideAbsoluteDelta":false,"relativeDelta":"−%0,11","direction":"negative","tsFormatted":"10 Nis"},"halfYearDelta":{"absoluteDelta":"118,24","hideAbsoluteDelta":false,"relativeDelta":"%59,87","direction":"positive","tsFormatted":"10 Nis"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"370,87 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[373.23,371.61,372.17,372.55,372.86,367.38,370.72,370.82,372.27,378.21,378.52,375.77,372.33,368.33,370.24,371.97,370.49,372.98,372.26,371.41,371.14,370.87],"halfYearValue":[506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87],"allTimeValue":[0.1,0.41,0.77,2.47,2.65,7.09,22.41,34.75,26.16,26.23,21.51,27.49,25.95,30.56,41.7,52.59,107.66,201.3,280.32,424.8,506.68,370.87],"monthValue":[405.76,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5,372.86,372.27,374.3,373.01,370.87],"yearValue":[381.14,393.98,453.05,463.14,477.23,503.48,510.85,521.75,506.68,515.45,519.6,513.51,514.77,478.29,492.06,487.79,470.72,430.39,399.52,408.62,372.75,370.87],"dayValue":[373.01,372.58,372.35,373.65,373.2,372.27,373.13,371.07,370.74,371.75,371.81,371.36,371.35,370.92,370.57,370.36,370.64,370.36,371.28,371.64,371.24,370.87],"quarterValue":[506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,14","hideAbsoluteDelta":false,"relativeDelta":"−%0,57","direction":"negative","tsFormatted":"10 Nis"},"weekDelta":{"absoluteDelta":"−2,36","hideAbsoluteDelta":false,"relativeDelta":"−%0,63","direction":"negative","tsFormatted":"10 Nis"},"monthDelta":{"absoluteDelta":"−34,89","hideAbsoluteDelta":false,"relativeDelta":"−%8,6","direction":"negative","tsFormatted":"10 Nis"},"yearDelta":{"absoluteDelta":"−10,27","hideAbsoluteDelta":false,"relativeDelta":"−%2,69","direction":"negative","tsFormatted":"10 Nis"},"allTimeDelta":{"absoluteDelta":"370,77","hideAbsoluteDelta":false,"relativeDelta":"%370.770","direction":"positive","tsFormatted":"10 Nis"},"quarterDelta":{"absoluteDelta":"−135,81","hideAbsoluteDelta":false,"relativeDelta":"−%26,8","direction":"negative","tsFormatted":"10 Nis"},"halfYearDelta":{"absoluteDelta":"−135,81","hideAbsoluteDelta":false,"relativeDelta":"−%26,8","direction":"negative","tsFormatted":"10 Nis"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"348,89 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[363.7,354.38,350.07,350.88,352.79,338.74,341.75,343.07,346.56,348.34,348.08,346.47,340.1,338.81,345.07,346.87,345.41,347.27,346.79,343.59,346.3,348.89],"halfYearValue":[443.21,443.21,443.21,443.21,443.21,443.21,451.69,451.69,451.69,451.69,451.69,451.69,451.69,451.69,451.69,451.69,348.89,348.89,348.89,348.89,348.89,348.89],"allTimeValue":[1.59,1.84,2.48,2.55,9.48,15.36,16.6,14.69,22.34,19.41,20.38,28.35,141.3,263.79,300.03,241.05,171.89,225.48,327.59,443.21,451.69,348.89],"monthValue":[399.23,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55,352.79,346.56,343.24,345.59,348.89],"yearValue":[252.4,292.01,342.73,344.47,322.17,295.82,305.07,339.18,349.5,410.24,459.47,439.27,444.19,395.07,445.21,475.19,447.13,430.44,411.2,396.55,383.11,348.89],"dayValue":[345.59,346.61,347.07,346.45,345.96,346.58,345.9,344.78,343.98,344.64,344.22,343.46,344.11,343.99,344.43,345.89,346.9,345.41,346.07,346.6,346.61,348.89],"quarterValue":[451.69,451.69,451.69,451.69,451.69,451.69,451.69,451.69,451.69,451.69,451.69,348.89,348.89,348.89,348.89,348.89,348.89,348.89,348.89,348.89,348.89,348.89]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,30","hideAbsoluteDelta":false,"relativeDelta":"%0,96","direction":"positive","tsFormatted":"10 Nis"},"weekDelta":{"absoluteDelta":"−14,81","hideAbsoluteDelta":false,"relativeDelta":"−%4,07","direction":"negative","tsFormatted":"10 Nis"},"monthDelta":{"absoluteDelta":"−50,34","hideAbsoluteDelta":false,"relativeDelta":"−%12,61","direction":"negative","tsFormatted":"10 Nis"},"yearDelta":{"absoluteDelta":"96,49","hideAbsoluteDelta":false,"relativeDelta":"%38,23","direction":"positive","tsFormatted":"10 Nis"},"allTimeDelta":{"absoluteDelta":"347,30","hideAbsoluteDelta":false,"relativeDelta":"%21.806,29","direction":"positive","tsFormatted":"10 Nis"},"quarterDelta":{"absoluteDelta":"−102,80","hideAbsoluteDelta":false,"relativeDelta":"−%22,76","direction":"negative","tsFormatted":"10 Nis"},"halfYearDelta":{"absoluteDelta":"−94,32","hideAbsoluteDelta":false,"relativeDelta":"−%21,28","direction":"negative","tsFormatted":"10 Nis"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"ydWQybVGWMb4JPrDyq43EQ==","isCodeToIcon":false,"chartStat":{"dayHigh":"4,51","dayLow":"4,18","open":"4,47","prevClose":"4,48","volume":"1.168.827","yearHigh":"7,70","yearLow":"4,30"},"fromNameFull":"Udemy, Inc.","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/UDMY.svg","title":"UDMY"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=UDMY","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2241558941775996702","uid":null,"queryText":"UDMY"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5k04w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"5k044":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://pitchgrade.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.globaldata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://muratuysal.com?size=16&stub=1"],"title":"Udemy, Inc. şirketi ne yapar?","markdown":"**Udemy, Inc. şirketi**, çevrimiçi eğitim ve öğretim platformu sunarak **öğrencilere çeşitli konularda kurslar sağlar** [```1```](https://pitchgrade.com/companies/udemy-inc)[```2```](https://www.globaldata.com/company-profile/udemy-inc/).\n\n**Şirketin yaptığı başlıca faaliyetler**:\n- **Kurs Oluşturma ve Gelir Paylaşımı**: Eğitmenler, platformda kurslar oluşturabilir ve bu kurslardan gelir elde edebilir [```1```](https://pitchgrade.com/companies/udemy-inc).\n- **Pazar Yeri Yaklaşımı**: Teknoloji, iş, sanat ve kişisel gelişim gibi çeşitli kategorilerde binlerce kurs sunan bir pazar yeri işletir [```1```](https://pitchgrade.com/companies/udemy-inc)[```3```](https://muratuysal.com/blog/udemy-incelemesi).\n- **Global Erişim**: Kursları birden fazla dilde sunarak uluslararası bir müşteri tabanına ulaşır [```1```](https://pitchgrade.com/companies/udemy-inc).\n- **Kullanıcı Odaklı Öğrenme**: Kişiselleştirilmiş öğrenme dashboard'u, mobil erişim ve ömür boyu kurs erişimi gibi kullanıcı deneyimini artıran özellikler sunar [```1```](https://pitchgrade.com/companies/udemy-inc).\n- **Kurumsal Eğitim Çözümleri**: Udemy for Business ile kuruluşlara, çalışanlarına özel bir kurs kütüphanesi sunarak beceri geliştirme ve sürekli öğrenme imkanı tanır [```1```](https://pitchgrade.com/companies/udemy-inc)[```3```](https://muratuysal.com/blog/udemy-incelemesi).\n- **İşbirlikleri**: Çeşitli kurumlar ve kuruluşlarla ortaklık yaparak özel içerik ve öğrenme çözümleri sunar [```1```](https://pitchgrade.com/companies/udemy-inc)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.marketwatch.com?size=16&stub=1"],"title":"UDMY hisseleri hangi borsada işlem görüyor?","markdown":"**UDMY hisseleri** **NASDAQ** borsasında işlem görmektedir [```2```](https://tr.investing.com/equities/udemy)[```3```](https://www.marketwatch.com/investing/stock/udmy)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.tipranks.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://last10k.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.marketbeat.com?size=16&stub=1"],"title":"Udemy, Inc.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"Udemy, Inc.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:\n\n1. **Gelir ve Kârlılık**: Udemy'nin geliri sürekli olarak artmaktadır, 2020'de 429,9 milyon dolardan 2025'te 790 milyon dolara ulaşmıştır [```1```](https://www.tipranks.com/stocks/udmy/stock-analysis). Ancak, şirket hâlen kârlı değildir ve net kayıpları devam etmektedir [```1```](https://www.tipranks.com/stocks/udmy/stock-analysis)[```3```](https://last10k.com/sec-filings/udmy).\n\n2. **Gider Yönetimi**: Udemy, maliyet yönetiminde verimli olduğunu gösteren istikrarlı bir brüt kâr marjına sahiptir (yaklaşık %63) [```1```](https://www.tipranks.com/stocks/udmy/stock-analysis).\n\n3. **Nakit Akışı**: Son dönemlerde nakit akışı iyileşmiş ve serbest nakit akışı artmıştır [```1```](https://www.tipranks.com/stocks/udmy/stock-analysis). İşletme nakit akışının net kâra oranı güçlüdür, bu da nakit üretiminin raporlanan kayıplara göre iyi olduğunu gösterir [```1```](https://www.tipranks.com/stocks/udmy/stock-analysis).\n\n4. **Borç ve Özkaynak**: Udemy'nin nakit pozisyonu güçlüdür ve borç miktarı nakit rezervlerinin altındadır [```1```](https://www.tipranks.com/stocks/udmy/stock-analysis). Ancak, özkaynak oranı azalmaktadır, bu da borçlara göre yükümlülüklerin arttığını gösterebilir [```1```](https://www.tipranks.com/stocks/udmy/stock-analysis).\n\n5. **Analistlerin Görüşleri**: Udemy hisseleri için çeşitli brokerlar \"Hold\" (bekle) tavsiyesi vermişlerdir [```2```](https://www.marketbeat.com/instant-alerts/udemy-inc-nasdaqudmy-given-consensus-recommendation-of-hold-by-brokerages-2025-04-26/). Ayrıca, bazı analistler fiyat hedeflerini düşürmüşlerdir [```2```](https://www.marketbeat.com/instant-alerts/udemy-inc-nasdaqudmy-given-consensus-recommendation-of-hold-by-brokerages-2025-04-26/).\n\nDaha detaylı ve güncel bir analiz için Udemy'nin finansal raporlarına ve piyasa verilerine doğrudan erişim sağlanabilir."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.piapiri.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.unlumenkul.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://paratic.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.trive.com.tr?size=16&stub=1"],"title":"Udemy, Inc. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"Udemy, Inc. hisse fiyatını etkileyen faktörler şunlardır:\n\n1. **Arz ve Talep Dengesi**: Piyasadaki arz ve talep durumu, hisse fiyatlarının temel belirleyicisidir [```1```](https://www.piapiri.com/blog/yatirim-rehberi/hisse-fiyatlarini-belirleyen-faktorler/)[```2```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n2. **Şirketin Finansal Durumu**: Gelir, kâr marjları ve borç seviyesi gibi finansal göstergeler, yatırımcıların şirkete olan güvenini etkiler [```1```](https://www.piapiri.com/blog/yatirim-rehberi/hisse-fiyatlarini-belirleyen-faktorler/)[```3```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n3. **Makroekonomik Faktörler**: Faiz oranları, enflasyon, döviz kurları gibi ekonomik gelişmeler, hisse fiyatlarını doğrudan etkiler [```1```](https://www.piapiri.com/blog/yatirim-rehberi/hisse-fiyatlarini-belirleyen-faktorler/)[```3```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n4. **Sektörel Faktörler**: Teknoloji sektöründeki genel trendler ve rekabet, Udemy'nin hisse fiyatını etkiler [```2```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n5. **Politik ve Jeopolitik Gelişmeler**: Siyasi istikrar ve uluslararası ilişkilerdeki gelişmeler, hisse fiyatlarını dolaylı olarak etkileyebilir [```1```](https://www.piapiri.com/blog/yatirim-rehberi/hisse-fiyatlarini-belirleyen-faktorler/).\n6. **Yatırımcı Davranışları**: Piyasa psikolojisi ve yatırımcı beklentileri, hisse fiyatlarında ani dalgalanmalara yol açabilir [```1```](https://www.piapiri.com/blog/yatirim-rehberi/hisse-fiyatlarini-belirleyen-faktorler/)[```4```](https://www.trive.com.tr/blog/hisse-senedi-fiyatlarini-etkileyen-baslica-faktorler)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettuyatirim.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finance.yahoo.com?size=16&stub=1"],"title":"Udemy, Inc. hisselerinin adil değeri nasıl belirlenir?","markdown":"Udemy, Inc. hisselerinin adil değeri, çeşitli **değerleme yöntemleri** kullanılarak belirlenir:\n\n1. **İndirgenmiş Nakit Akışı (DCF) Yöntemi**: Şirketin gelecekteki nakit akışlarının tahmin edilip bugünkü değerine indirgenmesi esasına dayanır [```1```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/)[```4```](https://finance.yahoo.com/news/estimating-fair-value-udemy-inc-121153928.html).\n2. **Piyasa Çarpanları Yöntemi**: Benzer şirketlerin piyasa değerlerine bakılarak yapılır ve genellikle fiyat/kazanç oranı gibi çarpanlarla uygulanır [```1```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/).\n3. **Varlık Tabanlı Değerleme**: Şirketin sahip olduğu varlıklar ve borçlar göz önünde bulundurularak net varlık değeri hesaplanır [```1```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/).\n4. **Gelir Yöntemi**: Şirketin elde ettiği gelirler baz alınarak değerleme yapılır [```1```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/).\n\nAyrıca, **borsa verileri** ve **analistlerin fiyat hedefleri** de adil değer hesaplamalarında dikkate alınabilir [```4```](https://finance.yahoo.com/news/estimating-fair-value-udemy-inc-121153928.html)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://paratic.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.neyazalim.com?size=16&stub=1"],"title":"Udemy, Inc. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"Udemy, Inc. hisselerine yatırım yapmanın riskleri şunlardır:\n\n1. **Piyasa Riski**: Hisse senetlerinin fiyatları, piyasa koşulları ve ekonomik gelişmeler nedeniyle dalgalanabilir [```1```](https://paratic.com/borsa-riskleri/)[```4```](https://www.neyazalim.com/yatirim-yapmanin-riskleri-ve-getirileri-hangi-yatirim-size-uygun/).\n2. **Enflasyon Riski**: Sabit gelir getiren yatırım araçlarının fiyatları enflasyondan olumsuz etkilenebilir [```1```](https://paratic.com/borsa-riskleri/).\n3. **Faiz Oranı Riski**: Faiz oranlarındaki değişiklikler, hisse senetlerinin değerini etkileyebilir [```1```](https://paratic.com/borsa-riskleri/).\n4. **Yönetim Riski**: Şirketin yönetim kararları ve performansı, hisse senetlerinin yatırım riskini doğrudan etkiler [```1```](https://paratic.com/borsa-riskleri/).\n5. **İş Riski**: Grevler, rekabet ve hammadde temininde yaşanan sıkıntılar gibi faktörler, şirketin satışlarını ve karlılığını olumsuz etkileyebilir [```1```](https://paratic.com/borsa-riskleri/).\n\nYatırım yapmadan önce, riskleri dikkatlice değerlendirmek ve finansal durumunuza uygun bir strateji geliştirmek önemlidir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"UDMY","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5k04w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"5k045":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"725980_0","totalSources":8,"url":"/gundem/business/bist100-de-teknik-gorunum-izleniyor-hibya-haber-ajansi-7259800?content_parameters=ChYxNTUwMTc4OTIzMDgwNDc3OTYwNV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d764892df96f41940be82f2f6e4//S156x100","size":{"width":156,"height":100},"originalUrl":"https://editor.hibya.com/upload/1260654979.jpg"}},"logAttrs":{"id":"725980_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsagundem.com.tr/borsa-istanbulda-gectigimiz-haftanin-gorunumu-7","https://hibya.com/borsa-istanbulda-teknik-seviyeler-one-cikiyor-903606","https://www.gzt.com/ekonomi/bist-100-bugun-kac-puan-oldu-10-nisan-2026-borsa-istanbul-kapanis-verileri-ekonomi-haberleri-4205966","https://rhaajans.com/haber/27784963/borsa-istanbulda-teknik-seviyeler-one-cikiyor"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true]},"title":{"text":"Gedik Yatırım: BIST100 endeksi teknik destek ve direnç seviyelerini korudu","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/borsa-istanbulda-gectigimiz-haftanin-gorunumu-7","faviconSources":["https://www.borsagundem.com.tr","https://hibya.com","https://www.gzt.com"],"textParts":[{"text":"3 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"05:00"},{"id":"726306_0","totalSources":45,"url":"/gundem/business/altin-dolar-avro-7263060?content_parameters=ChU4NzI5NDMyMDEyOTIzMTUzOTgwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d7ce5a9daab9b2256a5293641c8//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/69da55252819415d8e0208f4.jpg"}},"logAttrs":{"id":"726306_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.sozcu.com.tr/yatirimcilarin-yuzu-guldu-haftanin-yildizi-belli-oldu-p309242","https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-hafta-en-cok-kazandiran-hisseler-hangileri-oldu-haberi-887469","https://www.sonmuhur.com/yatirim-araclarinda-bu-haftanin-yildizi-acik-ara-rakiplerine-fark-atan-bist-100-endeksi","https://www.paradurumu.com/ekonomi/borsa-ucusa-gecti-altin-ve-euro-rekor-tazeledi-iste-piyasalarin-haftalik-performansi-36004","https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/bu-haftanin-kazandiran-yatirim-araclari-belli-oldu_ID100700103/","https://www.cumhuriyet.com.tr/ekonomi/haftalik-yatirim-karnesi-borsa-ucusa-gecti-altin-ve-euro-yukselisini-surdurdu-2494250","https://www.diken.com.tr/borsada-en-cok-kazandiran-ve-kaybettiren-hisseler-120/","https://www.yaylahaber.com.tr/parasi-olan-buraya-baksin-haftanin-en-karli-yatirim-araclari-aciklandi","https://www.sondakika.com/ekonomi/haber-borsa-altin-ve-doviz-kazandirdi-19738555/","https://www.odatv.com/ekonomi/borsada-en-cok-kazandiran-hisseler-aciklandi-120142983","https://www.takvim.com.tr/ekonomi/2026/04/11/yatirim-araclarinin-haftalik-getirileri-en-cok-kazandiranlar-hangileri"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi haftayı yüzde 8,79 yükselişle tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.sozcu.com.tr/yatirimcilarin-yuzu-guldu-haftanin-yildizi-belli-oldu-p309242","faviconSources":["https://www.sozcu.com.tr","https://www.ekonomim.com","https://www.sonmuhur.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"00:59"},{"id":"726521_0","totalSources":17,"url":"/gundem/business/analistlerden-altin-icin-guven-tazeleyen-rapor-7265210?content_parameters=ChYxMzA1NDg5NzAwMjgxNjE1ODIzNF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d7b6fa72abef2acfe286aa0c0c2//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/08f45a/1200/675/0/0/1200/675?u=https://isbh.tmgrup.com.tr/sb/album/2026/04/11/gram-altin-gumus-borsa-dolar-piyasalarda-herkes-sasirdi-iste-haftanin-sampiyon-yatirimi-1775891289220.jpg"}},"logAttrs":{"id":"726521_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.sabah.com.tr/trend/galeri/ekonomi/gram-altin-gumus-borsa-dolar-piyasalarda-herkes-sasirdi-iste-haftanin-sampiyon-yatirimi","https://ekonomi.haber7.com/ekonomi/haber/3619387-altin-dolar-borsa-kripto-haftanin-kazanc-sampiyonu-herkesi-sasirtti","https://www.fotomac.com.tr/haberler/2026/04/12/canli-altin-fiyatlari-12-nisan-gram-ceyrek-yarim-altin-ne-kadar","https://www.ekonomim.com/finans/haberler/altin/dolar-zayifladi-altin-yukseldi-5-bin-dolar-seviyesi-kritik-haberi-887507","https://halktv.com.tr/ekonomi/altin-kritik-seviyeye-kilitlendi-1021406h"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,true,true]},"title":{"text":"Altın fiyatları haftada yüzde 1,54 artışla 4.749,26 dolar seviyesine ulaştı","textAs":"h3","size":"s"},"badge":{"url":"https://www.sabah.com.tr/trend/galeri/ekonomi/gram-altin-gumus-borsa-dolar-piyasalarda-herkes-sasirdi-iste-haftanin-sampiyon-yatirimi","faviconSources":["https://www.sabah.com.tr","https://ekonomi.haber7.com","https://www.fotomac.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:25"},{"id":"726904_0","totalSources":7,"url":"/gundem/business/4-hissede-ozel-emirle-islem-yapildi-rota-borsa-7269040?content_parameters=ChU1NDk0Njc4ODkwNzA1NjI5NTkwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d73b7d7e957934d53bba0cd6f4d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://rotaborsa.com/wp-content/uploads/2024/09/borsa-10.jpg"}},"logAttrs":{"id":"726904_0","hasSummarization":false,"hasVideo":true,"urls":["https://rotaborsa.com/bu-hafta-20-hissede-ozel-emir-ile-islem-yapildi/","https://www.cnbce.com/borsa/borsa-istanbulda-4-hissede-ozel-emirle-islem-uygulandi-h28132","https://rotaborsa.com/6-hissede-ozel-emirle-islem-yapildi-6/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true]},"title":{"text":"8 Nisan'da BIST100 endeksi yükseldi, dört hissede yüksek tutarlı işlemler yapıldı","textAs":"h3","size":"s"},"badge":{"url":"https://rotaborsa.com/bu-hafta-20-hissede-ozel-emir-ile-islem-yapildi/","faviconSources":["https://rotaborsa.com","https://www.cnbce.com","https://rotaborsa.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"08:46"},{"id":"724127_0","totalSources":29,"url":"/gundem/business/borsa-istanbul-da-manipulasyon-sorusturmasi-41-supheli-icin-iddianame-hazir-7241270?content_parameters=ChYxNTczMzgxNjcyMTY5NzMzMzI2OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d7180004d288c2fc5880948abcc//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/90/0x0/69d76c04171b20e71bc753fa.jpg"}},"logAttrs":{"id":"724127_0","hasSummarization":false,"urls":["https://www.odatv.com/ekonomi/borsa-istanbulda-pamel-ve-investco-hisseleriyle-oynandi-nihat-ozcelike-istenen-ceza-belli-oldu-120142664","https://www.sondakika.com/guncel/haber-borsa-da-manipulasyon-iddiasi-41-supheliye-hapis-i-19731885/","https://www.milliyet.com.tr/gundem/borsa-istanbulda-manipulasyon-sorusturmasi-baykus-desifre-oldu-7568557","https://www.ekonomim.com/gundem/borsa-istanbulda-manipulasyon-iddiasiyla-41-supheliye-iddianame-hazirlandi-haberi-887113","https://www.hurriyet.com.tr/gundem/aralarinda-borsanin-unlu-isimleri-de-var-manipulasyon-sorusturmasinda-41-gozalti-43147097","https://www.ekonomist.com.tr/borsa/borsa-istanbul-da-manipulasyon-sorusturmasi-tamamlandi-73263"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"Borsa İstanbul manipülasyonunda örgüt yapısı deşifre oldu... Kime ne ceza istendi","textAs":"h3","size":"s"},"badge":{"url":"https://www.odatv.com/ekonomi/borsa-istanbulda-pamel-ve-investco-hisseleriyle-oynandi-nihat-ozcelike-istenen-ceza-belli-oldu-120142664","faviconSources":["https://www.odatv.com","https://www.sondakika.com","https://www.milliyet.com.tr"],"textParts":[{"text":"9 Nisan"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"9 Nisan","timelineGroupIsToday":false,"timelineTime":"06:30"},{"id":"724738_0","totalSources":50,"url":"/gundem/business/bist-ten-tedbir-karari-7247380?content_parameters=ChYxMTYyNzE3NDY0NzE5MTIxOTg0OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d8095f74e8359f1d674325f7176//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/69db461b7370607e7db36ae1.jpg"}},"logAttrs":{"id":"724738_0","hasSummarization":false,"urls":["https://www.turkiyegazetesi.com.tr/ekonomi/spk-aciga-satis-yasagini-uzatti-1783363","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/spk-aciga-satis-yasagini-24-nisana-kadar-uzatti_ID100700117/","https://www.ensonhaber.com/ekonomi/spkdan-piyasaya-mudahale-aciga-satis-yasagi-24-nisana-kadar-uzatildi","https://www.dunya.com/ekonomi/spkdan-kritik-karar-aciga-satis-yasagi-24-nisana-uzatildi-haberi-821317","https://www.sabah.com.tr/ekonomi/spk-aciga-satis-yasagini-uzatti-7561885","https://www.yenisafak.com/ekonomi/spkdan-yeni-karar-aciga-satis-yasagi-24-nisana-uzatildi-4814474"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"SPK: Öz kaynak oranı esnetme tedbirleri 11 Nisan 2026 tarihli kararla devam edecek","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/ekonomi/spk-aciga-satis-yasagini-uzatti-1783363","faviconSources":["https://www.turkiyegazetesi.com.tr","https://bigpara.hurriyet.com.tr","https://www.ensonhaber.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"11:52"},{"id":"724407_0","totalSources":87,"url":"/gundem/business/ateskes-sonrasi-piyasalar-altin-ve-belirsizlik-7244070?content_parameters=ChU0NzUyMDcyMTMxNTIyNTg0MTQ2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d7b6780570386c4dcd8b86f6afa//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/69d9ed752819415d8e0207e6.jpg"}},"logAttrs":{"id":"724407_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.milligazete.com.tr/islam-memisten-15-gun-icin-uyari-geldi-gram-altin-10-bin-tl-olacak","https://bigpara.hurriyet.com.tr/altin/haber/altin-fiyatlarinda-ateskes-dopingi_ID100700082/","https://www.sondakika.com/guncel/haber-mahfi-egilmez-ateskes-sonrasi-piyasalardaki-dalgalanmalar-19732388/","https://www.ensonhaber.com/ekonomi/altin-fiyatlarinda-dalgalanma-gram-ceyrek-ve-tam-altinda-son-durum","https://uzmanpara.milliyet.com.tr/uzmanpara/son-dakika-ateskes-surerse-altin-fiyatlari-ne-olur-gelen-son-sinyal-rakam-verildi-7568941","https://www.sozcu.com.tr/altin-sahiplerinin-yuzunu-guldurecek-haber-geldi-p309109"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,true,true,true]},"title":{"text":"Altın fiyatları haftada yüzde 1,54 yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.milligazete.com.tr/islam-memisten-15-gun-icin-uyari-geldi-gram-altin-10-bin-tl-olacak","faviconSources":["https://www.milligazete.com.tr","https://bigpara.hurriyet.com.tr","https://www.sondakika.com"],"textParts":[{"text":"9 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"9 Nisan","timelineGroupIsToday":false,"timelineTime":"16:00"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5k04w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"5k046":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5k04w07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}