Kraft Heinz Company, ABD'nin Pensilvanya ve Illinois eyaletlerinde bulunmaktadır 1.
3 kaynak
KHC hisseleri hangi borsada işlem görüyor?
KHC hisseleri NASDAQ borsasında işlem görmektedir 24.
2 kaynak
The Kraft Heinz Company'nın finansal göstergeleri nasıl analiz edilir?
The Kraft Heinz Company'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:
Fitch Ratings Raporu: Kraft Heinz'ın BBB kredi notunu ve Stable görünümünü değerlendirir 1. Şirketin 2025 yılı için mütevazı büyüme ve istikrarlı EBITDA öngördüğünü, kaldıraç oranının 3.0x ile 3.5x arasında olacağını belirtir 1.
Gelir Tablosu (Statement of Earnings): Şirketin satışlarından elde ettiği gelirleri ve bu gelirlerin maliyetlerini gösterir 2. Bu, şirketin karlılık oranlarını (brüt kar marjı, faaliyet kar marjı, net kar marjı vb.) hesaplamak için kullanılır 2.
Nakit Akış Tablosu: Şirketin nakit giriş ve çıkışlarını, yani likiditesini gösterir 2. Bu, şirketin kısa vadeli borçlarını karşılayabilme yeteneğini değerlendirmek için önemlidir 2.
Ortak Boyut Analizi: Gelir tablosu ve bilanço kalemlerinin toplam satışlar veya toplam varlıklar gibi temel bir değere göre yüzde olarak gösterilmesini içerir 2. Bu, farklı dönemlerdeki ve şirketlerdeki finansal verileri karşılaştırmak için kullanılır 2.
Stratejik Girişimler ve Yatırımlar: Kraft Heinz, maliyet tasarrufu, yüksek büyüme kategorilerine odaklanma ve dijital dönüşüm gibi stratejik hamleler yapmaktadır 45. Bu girişimler, şirketin gelecekteki performansını etkileyebilir 4.
4 kaynak
The Kraft Heinz Company hisse fiyatını etkileyen faktörler nelerdir?
The Kraft Heinz Company (KHC) hisse fiyatını etkileyen faktörler şunlardır:
Kazanç Raporları: Çeyrek ve yıllık kazançlar, şirketin finansal sağlığı ve hisse fiyatı üzerinde önemli bir etkiye sahiptir 1.
Yönetim Kararları ve Stratejik Girişimler: Değişen tüketici tercihleri ve rekabet ortamı, şirketin pazar payını koruma çabalarını etkiler 1.
Sektör Trendleri: Emtia fiyatları ve tedarik zinciri dinamikleri gibi faktörler, Kraft Heinz'in karlılığını etkiler 1.
Makroekonomik Koşullar: Döviz dalgalanmaları ve tüketici davranışlarındaki değişiklikler, şirketi önemli ölçüde etkileyebilir 1.
Analistlerin Tavsiyeleri: Wall Street analistlerinin fiyat hedefleri ve derecelendirmeleri, hisse fiyatının belirlenmesinde rol oynar 23.
3 kaynak
The Kraft Heinz Company hisselerinin adil değeri nasıl belirlenir?
The Kraft Heinz Company (KHC) hisselerinin adil değeri çeşitli yöntemlerle belirlenebilir:
Fiyat/Serbest Nakit Akışı (P/FCF) Oranı: Şirketin serbest nakit akışına göre fiyat seviyesini analiz eder, düşük oran genellikle hissenin undervalued olduğunu gösterir 2.
Anahtar Performans Göstergeleri (KPI): Şirketin operasyonel verimliliği ve karlılığını değerlendirmek için kullanılır 3.
Ayrıca, Bloomberg, Reuters ve CNBC gibi finansal haber kaynakları da piyasa eğilimleri ve şirket haberleri hakkında kapsamlı analizler sunar 1.
{"21ke0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/travel/","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Flr%3D213%26nomisspell%3D1%26text%3DKHC%26ncrnd%3D78044","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"1136991001759789453","lr":213,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1759789463749497-1262220725482498284-balancer-l7leveler-kubr-yp-klg-217-BAL","nomisspell":"1","lr":"213","aliceDeeplink":"{\"text\":\"KHC\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"21kew01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"21ke1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"21kew02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"21ke2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"21kew03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"21ke3":{"state":{"currencyProps":{"fromName":"KHC","timeInfo":" · 06.10.2025","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"KHC","content":{"label":"The Kraft Heinz Company","countryCode":"KH"},"countryCode":"KH"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":25.27,"multiplierFormatted":"25,27","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"23038","open":"25.85","close":"25.78","value":"25.78","low":"25.78","high":"25.85","ts":"1759757400"},{"volume":"9567","open":"25.73","close":"25.69","value":"25.69","low":"25.69","high":"25.73","ts":"1759757700"},{"volume":"47513","open":"25.75","close":"25.75","value":"25.75","low":"25.74","high":"25.79","ts":"1759758000"},{"volume":"29604","open":"25.71","close":"25.72","value":"25.72","low":"25.7","high":"25.72","ts":"1759758300"},{"volume":"11393","open":"25.68","close":"25.69","value":"25.69","low":"25.67","high":"25.71","ts":"1759758600"},{"volume":"9315","open":"25.75","close":"25.72","value":"25.72","low":"25.71","high":"25.75","ts":"1759758900"},{"volume":"33146","open":"25.71","close":"25.69","value":"25.69","low":"25.69","high":"25.71","ts":"1759759200"},{"volume":"8373","open":"25.73","close":"25.75","value":"25.75","low":"25.73","high":"25.75","ts":"1759759500"},{"volume":"51328","open":"25.78","close":"25.78","value":"25.78","low":"25.77","high":"25.79","ts":"1759759800"},{"volume":"12150","open":"25.78","close":"25.77","value":"25.77","low":"25.76","high":"25.79","ts":"1759760100"},{"volume":"34223","open":"25.72","close":"25.74","value":"25.74","low":"25.72","high":"25.74","ts":"1759760400"},{"volume":"19111","open":"25.75","close":"25.75","value":"25.75","low":"25.74","high":"25.76","ts":"1759760700"},{"volume":"15495","open":"25.75","close":"25.75","value":"25.75","low":"25.74","high":"25.75","ts":"1759761000"},{"volume":"22373","open":"25.76","close":"25.75","value":"25.75","low":"25.75","high":"25.76","ts":"1759761300"},{"volume":"21453","open":"25.75","close":"25.74","value":"25.74","low":"25.73","high":"25.76","ts":"1759761600"},{"volume":"28095","open":"25.71","close":"25.71","value":"25.71","low":"25.71","high":"25.73","ts":"1759761900"},{"volume":"30164","open":"25.75","close":"25.74","value":"25.74","low":"25.74","high":"25.76","ts":"1759762200"},{"volume":"33777","open":"25.73","close":"25.72","value":"25.72","low":"25.71","high":"25.73","ts":"1759762500"},{"volume":"36130","open":"25.71","close":"25.69","value":"25.69","low":"25.69","high":"25.71","ts":"1759762800"},{"volume":"20999","open":"25.67","close":"25.67","value":"25.67","low":"25.67","high":"25.68","ts":"1759763100"},{"volume":"25291","open":"25.63","close":"25.63","value":"25.63","low":"25.62","high":"25.63","ts":"1759763400"},{"volume":"23051","open":"25.6","close":"25.62","value":"25.62","low":"25.59","high":"25.62","ts":"1759763700"},{"volume":"25296","open":"25.59","close":"25.59","value":"25.59","low":"25.59","high":"25.6","ts":"1759764000"},{"volume":"9147","open":"25.58","close":"25.57","value":"25.57","low":"25.57","high":"25.58","ts":"1759764300"},{"volume":"17245","open":"25.57","close":"25.58","value":"25.58","low":"25.57","high":"25.58","ts":"1759764600"},{"volume":"37946","open":"25.56","close":"25.55","value":"25.55","low":"25.54","high":"25.57","ts":"1759764900"},{"volume":"46802","open":"25.52","close":"25.54","value":"25.54","low":"25.52","high":"25.54","ts":"1759765200"},{"volume":"21463","open":"25.52","close":"25.52","value":"25.52","low":"25.52","high":"25.54","ts":"1759765500"},{"volume":"20969","open":"25.51","close":"25.5","value":"25.5","low":"25.5","high":"25.51","ts":"1759765800"},{"volume":"19902","open":"25.52","close":"25.52","value":"25.52","low":"25.51","high":"25.53","ts":"1759766100"},{"volume":"8294","open":"25.53","close":"25.52","value":"25.52","low":"25.52","high":"25.53","ts":"1759766400"},{"volume":"23942","open":"25.53","close":"25.52","value":"25.52","low":"25.52","high":"25.54","ts":"1759766700"},{"volume":"53351","open":"25.56","close":"25.57","value":"25.57","low":"25.56","high":"25.58","ts":"1759767000"},{"volume":"15743","open":"25.55","close":"25.55","value":"25.55","low":"25.54","high":"25.56","ts":"1759767300"},{"volume":"11518","open":"25.57","close":"25.57","value":"25.57","low":"25.56","high":"25.57","ts":"1759767600"},{"volume":"5956","open":"25.57","close":"25.57","value":"25.57","low":"25.56","high":"25.57","ts":"1759767900"},{"volume":"39242","open":"25.58","close":"25.57","value":"25.57","low":"25.57","high":"25.59","ts":"1759768200"},{"volume":"19507","open":"25.55","close":"25.51","value":"25.51","low":"25.51","high":"25.55","ts":"1759768500"},{"volume":"17215","open":"25.51","close":"25.52","value":"25.52","low":"25.51","high":"25.53","ts":"1759768800"},{"volume":"32289","open":"25.56","close":"25.55","value":"25.55","low":"25.55","high":"25.56","ts":"1759769100"},{"volume":"4550","open":"25.5","close":"25.49","value":"25.49","low":"25.49","high":"25.5","ts":"1759769400"},{"volume":"18081","open":"25.49","close":"25.5","value":"25.5","low":"25.49","high":"25.5","ts":"1759769700"},{"volume":"12329","open":"25.52","close":"25.54","value":"25.54","low":"25.52","high":"25.54","ts":"1759770000"},{"volume":"7874","open":"25.51","close":"25.51","value":"25.51","low":"25.51","high":"25.52","ts":"1759770300"},{"volume":"16795","open":"25.51","close":"25.52","value":"25.52","low":"25.51","high":"25.53","ts":"1759770600"},{"volume":"15384","open":"25.52","close":"25.53","value":"25.53","low":"25.52","high":"25.53","ts":"1759770900"},{"volume":"2881","open":"25.51","close":"25.51","value":"25.51","low":"25.51","high":"25.52","ts":"1759771200"},{"volume":"16794","open":"25.53","close":"25.54","value":"25.54","low":"25.52","high":"25.54","ts":"1759771500"},{"volume":"15922","open":"25.53","close":"25.52","value":"25.52","low":"25.52","high":"25.53","ts":"1759771800"},{"volume":"5220","open":"25.51","close":"25.51","value":"25.51","low":"25.51","high":"25.52","ts":"1759772100"},{"volume":"17371","open":"25.49","close":"25.48","value":"25.48","low":"25.48","high":"25.5","ts":"1759772400"},{"volume":"25389","open":"25.49","close":"25.47","value":"25.47","low":"25.47","high":"25.49","ts":"1759772700"},{"volume":"14735","open":"25.47","close":"25.48","value":"25.48","low":"25.46","high":"25.48","ts":"1759773000"},{"volume":"35531","open":"25.48","close":"25.47","value":"25.47","low":"25.46","high":"25.48","ts":"1759773300"},{"volume":"14840","open":"25.47","close":"25.47","value":"25.47","low":"25.46","high":"25.47","ts":"1759773600"},{"volume":"33529","open":"25.5","close":"25.47","value":"25.47","low":"25.47","high":"25.5","ts":"1759773900"},{"volume":"44439","open":"25.45","close":"25.45","value":"25.45","low":"25.45","high":"25.46","ts":"1759774200"},{"volume":"8506","open":"25.44","close":"25.43","value":"25.43","low":"25.43","high":"25.45","ts":"1759774500"},{"volume":"25805","open":"25.42","close":"25.44","value":"25.44","low":"25.42","high":"25.45","ts":"1759774800"},{"volume":"91913","open":"25.42","close":"25.42","value":"25.42","low":"25.41","high":"25.42","ts":"1759775100"},{"volume":"12853","open":"25.42","close":"25.42","value":"25.42","low":"25.42","high":"25.43","ts":"1759775400"},{"volume":"24886","open":"25.4","close":"25.4","value":"25.4","low":"25.4","high":"25.42","ts":"1759775700"},{"volume":"12117","open":"25.4","close":"25.4","value":"25.4","low":"25.39","high":"25.4","ts":"1759776000"},{"volume":"18283","open":"25.39","close":"25.4","value":"25.4","low":"25.39","high":"25.4","ts":"1759776300"},{"volume":"19994","open":"25.38","close":"25.39","value":"25.39","low":"25.38","high":"25.39","ts":"1759776600"},{"volume":"12076","open":"25.36","close":"25.36","value":"25.36","low":"25.36","high":"25.37","ts":"1759776900"},{"volume":"27548","open":"25.33","close":"25.32","value":"25.32","low":"25.32","high":"25.34","ts":"1759777200"},{"volume":"19689","open":"25.33","close":"25.33","value":"25.33","low":"25.33","high":"25.34","ts":"1759777500"},{"volume":"33996","open":"25.31","close":"25.28","value":"25.28","low":"25.28","high":"25.31","ts":"1759777800"},{"volume":"13059","open":"25.28","close":"25.28","value":"25.28","low":"25.28","high":"25.29","ts":"1759778100"},{"volume":"7023","open":"25.28","close":"25.28","value":"25.28","low":"25.28","high":"25.29","ts":"1759778400"},{"volume":"15499","open":"25.3","close":"25.29","value":"25.29","low":"25.28","high":"25.3","ts":"1759778700"},{"volume":"39808","open":"25.3","close":"25.28","value":"25.28","low":"25.28","high":"25.3","ts":"1759779000"},{"volume":"11729","open":"25.27","close":"25.28","value":"25.28","low":"25.27","high":"25.28","ts":"1759779300"},{"volume":"19777","open":"25.25","close":"25.26","value":"25.26","low":"25.25","high":"25.26","ts":"1759779600"},{"volume":"23674","open":"25.3","close":"25.31","value":"25.31","low":"25.3","high":"25.31","ts":"1759779900"},{"volume":"434526","open":"25.3","close":"25.27","value":"25.27","low":"25.27","high":"25.33","ts":"1759780200"},{"volume":"680653","open":"25.27","close":"25.27","value":"25.27","low":"25.25","high":"25.29","ts":"1759780500"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"168407","open":"25.68","close":"25.7","value":"25.7","low":"25.67","high":"25.7","ts":"1759172400"},{"volume":"9343","open":"25.89","close":"25.91","value":"25.91","low":"25.89","high":"25.92","ts":"1759237200"},{"volume":"36240","open":"25.67","close":"25.65","value":"25.65","low":"25.64","high":"25.67","ts":"1759240800"},{"volume":"3399","open":"25.85","close":"25.88","value":"25.88","low":"25.85","high":"25.88","ts":"1759244400"},{"volume":"24477","open":"25.92","close":"25.93","value":"25.93","low":"25.92","high":"25.94","ts":"1759248000"},{"volume":"19504","open":"25.89","close":"25.89","value":"25.89","low":"25.88","high":"25.9","ts":"1759251600"},{"volume":"12075","open":"25.95","close":"25.96","value":"25.96","low":"25.94","high":"25.96","ts":"1759255200"},{"volume":"147805","open":"26.04","close":"26.03","value":"26.03","low":"26.03","high":"26.05","ts":"1759258800"},{"volume":"8715","open":"26","close":"26.03","value":"26.03","low":"26","high":"26.04","ts":"1759323600"},{"volume":"12755","open":"26.08","close":"26.08","value":"26.08","low":"26.08","high":"26.09","ts":"1759327200"},{"volume":"18738","open":"26.11","close":"26.11","value":"26.11","low":"26.1","high":"26.11","ts":"1759330800"},{"volume":"10714","open":"26.13","close":"26.13","value":"26.13","low":"26.12","high":"26.13","ts":"1759334400"},{"volume":"7254","open":"26.2","close":"26.18","value":"26.18","low":"26.18","high":"26.21","ts":"1759338000"},{"volume":"12082","open":"26.31","close":"26.31","value":"26.31","low":"26.31","high":"26.32","ts":"1759341600"},{"volume":"318207","open":"26.29","close":"26.26","value":"26.26","low":"26.26","high":"26.3","ts":"1759345200"},{"volume":"16262","open":"26.25","close":"26.27","value":"26.27","low":"26.24","high":"26.27","ts":"1759410000"},{"volume":"11529","open":"26.02","close":"26.01","value":"26.01","low":"26.01","high":"26.03","ts":"1759413600"},{"volume":"20306","open":"25.9","close":"25.89","value":"25.89","low":"25.88","high":"25.9","ts":"1759417200"},{"volume":"45229","open":"25.92","close":"25.92","value":"25.92","low":"25.92","high":"25.93","ts":"1759420800"},{"volume":"4451","open":"25.96","close":"25.97","value":"25.97","low":"25.96","high":"25.97","ts":"1759424400"},{"volume":"15868","open":"26","close":"25.99","value":"25.99","low":"25.99","high":"26","ts":"1759428000"},{"volume":"346755","open":"26.07","close":"26.07","value":"26.07","low":"26.06","high":"26.08","ts":"1759431600"},{"volume":"4134","open":"26.18","close":"26.19","value":"26.19","low":"26.18","high":"26.19","ts":"1759496400"},{"volume":"23700","open":"26.09","close":"26.08","value":"26.08","low":"26.07","high":"26.09","ts":"1759500000"},{"volume":"1516","open":"26.08","close":"26.08","value":"26.08","low":"26.07","high":"26.08","ts":"1759503600"},{"volume":"3105","open":"26.05","close":"26.04","value":"26.04","low":"26.04","high":"26.05","ts":"1759507200"},{"volume":"5364","open":"26.16","close":"26.15","value":"26.15","low":"26.15","high":"26.16","ts":"1759510800"},{"volume":"1034140","open":"26.15","close":"26.15","value":"26.15","low":"26.11","high":"26.22","ts":"1759514400"},{"volume":"1824720","open":"26.14","close":"26.05","value":"26.05","low":"26.02","high":"26.18","ts":"1759518000"},{"volume":"9315","open":"25.75","close":"25.72","value":"25.72","low":"25.71","high":"25.75","ts":"1759755600"},{"volume":"33777","open":"25.73","close":"25.72","value":"25.72","low":"25.71","high":"25.73","ts":"1759759200"},{"volume":"19902","open":"25.52","close":"25.52","value":"25.52","low":"25.51","high":"25.53","ts":"1759762800"},{"volume":"18081","open":"25.49","close":"25.5","value":"25.5","low":"25.49","high":"25.5","ts":"1759766400"},{"volume":"35531","open":"25.48","close":"25.47","value":"25.47","low":"25.46","high":"25.48","ts":"1759770000"},{"volume":"1563955","open":"25.46","close":"25.36","value":"25.36","low":"25.36","high":"25.5","ts":"1759773600"},{"volume":"2811884","open":"25.36","close":"25.27","value":"25.27","low":"25.24","high":"25.37","ts":"1759777200"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"16104285","open":"27.14","close":"26.92","value":"26.92","low":"26.53","high":"27.15","ts":"1757278800"},{"volume":"6956674","open":"26.79","close":"26.66","value":"26.66","low":"26.66","high":"27","ts":"1757365200"},{"volume":"12389268","open":"26.6","close":"26.65","value":"26.65","low":"26.33","high":"26.73","ts":"1757451600"},{"volume":"9097425","open":"26.7","close":"26.5","value":"26.5","low":"26.5","high":"26.94","ts":"1757538000"},{"volume":"15599049","open":"26.33","close":"26.11","value":"26.11","low":"26.05","high":"26.57","ts":"1757624400"},{"volume":"21566908","open":"26.23","close":"25.63","value":"25.63","low":"25.62","high":"26.37","ts":"1757883600"},{"volume":"18392396","open":"25.75","close":"25.93","value":"25.93","low":"25.61","high":"26.05","ts":"1757970000"},{"volume":"11665616","open":"25.92","close":"25.73","value":"25.73","low":"25.67","high":"26.25","ts":"1758056400"},{"volume":"16496945","open":"25.73","close":"26.08","value":"26.08","low":"25.66","high":"26.22","ts":"1758142800"},{"volume":"25390324","open":"26.24","close":"26.41","value":"26.41","low":"26.17","high":"26.56","ts":"1758229200"},{"volume":"14129405","open":"26.38","close":"26.38","value":"26.38","low":"26.27","high":"26.52","ts":"1758488400"},{"volume":"11368839","open":"26.44","close":"26.56","value":"26.56","low":"26.43","high":"26.69","ts":"1758574800"},{"volume":"15564952","open":"26.5","close":"26.74","value":"26.74","low":"26.43","high":"26.85","ts":"1758661200"},{"volume":"15668070","open":"26.75","close":"25.81","value":"25.81","low":"25.77","high":"26.86","ts":"1758747600"},{"volume":"13979317","open":"25.88","close":"26.05","value":"26.05","low":"25.82","high":"26.15","ts":"1758834000"},{"volume":"13141909","open":"26.01","close":"25.7","value":"25.7","low":"25.35","high":"26.07","ts":"1759093200"},{"volume":"20017024","open":"25.73","close":"26.03","value":"26.03","low":"25.5","high":"26.13","ts":"1759179600"},{"volume":"11190198","open":"26","close":"26.26","value":"26.26","low":"25.92","high":"26.36","ts":"1759266000"},{"volume":"8758673","open":"26.2","close":"26.07","value":"26.07","low":"25.85","high":"26.32","ts":"1759352400"},{"volume":"7124480","open":"26.07","close":"26.05","value":"26.05","low":"25.97","high":"26.24","ts":"1759438800"},{"volume":"11102689","open":"25.91","close":"25.27","value":"25.27","low":"25.24","high":"25.96","ts":"1759698000"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"10979302","open":"26.06","close":"26.42","value":"26.42","low":"25.94","high":"26.64","ts":"1751922000"},{"volume":"1594738","open":"26.49","close":"26.43","value":"26.43","low":"26.06","high":"26.57","ts":"1752008400"},{"volume":"13994116","open":"26.14","close":"26.48","value":"26.48","low":"25.85","high":"26.75","ts":"1752094800"},{"volume":"49005316","open":"26.28","close":"27.13","value":"27.13","low":"25.94","high":"27.57","ts":"1752181200"},{"volume":"34415148","open":"27.26","close":"27.82","value":"27.82","low":"27.14","high":"27.84","ts":"1752440400"},{"volume":"17719780","open":"27.77","close":"27.13","value":"27.13","low":"27.08","high":"27.94","ts":"1752526800"},{"volume":"17459656","open":"27.21","close":"27.58","value":"27.58","low":"27.09","high":"27.62","ts":"1752613200"},{"volume":"15267125","open":"27.7","close":"28.14","value":"28.14","low":"27.63","high":"28.15","ts":"1752699600"},{"volume":"16673486","open":"28.19","close":"27.83","value":"27.83","low":"27.69","high":"28.22","ts":"1752786000"},{"volume":"16518857","open":"27.98","close":"27.5","value":"27.5","low":"27.44","high":"28.02","ts":"1753045200"},{"volume":"16875946","open":"27.5","close":"28.79","value":"28.79","low":"27.5","high":"28.81","ts":"1753131600"},{"volume":"11502701","open":"28.9","close":"28.95","value":"28.95","low":"28.75","high":"29.15","ts":"1753218000"},{"volume":"6280838","open":"28.96","close":"28.78","value":"28.78","low":"28.72","high":"29.12","ts":"1753304400"},{"volume":"7065776","open":"28.81","close":"28.69","value":"28.69","low":"28.36","high":"28.81","ts":"1753390800"},{"volume":"8627304","open":"28.57","close":"28.24","value":"28.24","low":"28.05","high":"28.57","ts":"1753650000"},{"volume":"12299599","open":"28.24","close":"28.59","value":"28.59","low":"28.22","high":"28.62","ts":"1753736400"},{"volume":"14595726","open":"28.78","close":"28.5","value":"28.5","low":"28.16","high":"29.19","ts":"1753822800"},{"volume":"12877989","open":"28.06","close":"27.45","value":"27.45","low":"27.42","high":"28.06","ts":"1753909200"},{"volume":"15289260","open":"27.65","close":"27.41","value":"27.41","low":"27.06","high":"27.82","ts":"1753995600"},{"volume":"12315547","open":"27.22","close":"26.81","value":"26.81","low":"26.61","high":"27.25","ts":"1754254800"},{"volume":"8454039","open":"26.8","close":"27.03","value":"27.03","low":"26.8","high":"27.3","ts":"1754341200"},{"volume":"6888021","open":"27.06","close":"27.26","value":"27.26","low":"26.85","high":"27.4","ts":"1754427600"},{"volume":"8409700","open":"27.4","close":"27.66","value":"27.66","low":"27.17","high":"27.76","ts":"1754514000"},{"volume":"8008831","open":"27.62","close":"27.78","value":"27.78","low":"27.53","high":"27.9","ts":"1754600400"},{"volume":"11338983","open":"27.82","close":"27.44","value":"27.44","low":"27.08","high":"28.03","ts":"1754859600"},{"volume":"10795403","open":"27.46","close":"27.35","value":"27.35","low":"27.21","high":"27.75","ts":"1754946000"},{"volume":"10530312","open":"27.36","close":"28.02","value":"28.02","low":"27.31","high":"28.03","ts":"1755032400"},{"volume":"12938157","open":"27.86","close":"27.64","value":"27.64","low":"27.51","high":"27.88","ts":"1755118800"},{"volume":"6678983","open":"27.74","close":"27.67","value":"27.67","low":"27.45","high":"27.81","ts":"1755205200"},{"volume":"6443650","open":"27.62","close":"27.27","value":"27.27","low":"27.16","high":"27.64","ts":"1755464400"},{"volume":"6891473","open":"27.38","close":"27.67","value":"27.67","low":"27.33","high":"27.76","ts":"1755550800"},{"volume":"7432810","open":"27.81","close":"27.41","value":"27.41","low":"27.29","high":"28.02","ts":"1755637200"},{"volume":"5229695","open":"27.31","close":"27.5","value":"27.5","low":"27.12","high":"27.56","ts":"1755723600"},{"volume":"7737016","open":"27.64","close":"28.05","value":"28.05","low":"27.62","high":"28.1","ts":"1755810000"},{"volume":"8741815","open":"27.99","close":"27.69","value":"27.69","low":"27.65","high":"28.01","ts":"1756069200"},{"volume":"8733376","open":"27.58","close":"27.7","value":"27.7","low":"27.32","high":"27.74","ts":"1756155600"},{"volume":"5733418","open":"27.61","close":"27.89","value":"27.89","low":"27.53","high":"27.93","ts":"1756242000"},{"volume":"9274834","open":"27.9","close":"27.64","value":"27.64","low":"27.38","high":"27.95","ts":"1756328400"},{"volume":"20553474","open":"27.26","close":"27.98","value":"27.98","low":"27.19","high":"28.08","ts":"1756414800"},{"volume":"38975512","open":"27.76","close":"26.03","value":"26.03","low":"25.84","high":"27.91","ts":"1756760400"},{"volume":"16264357","open":"26.28","close":"26.92","value":"26.92","low":"26.11","high":"27","ts":"1756846800"},{"volume":"11157159","open":"26.96","close":"26.95","value":"26.95","low":"26.72","high":"27.24","ts":"1756933200"},{"volume":"12433516","open":"26.94","close":"27.28","value":"27.28","low":"26.92","high":"27.5","ts":"1757019600"},{"volume":"16104285","open":"27.14","close":"26.92","value":"26.92","low":"26.53","high":"27.15","ts":"1757278800"},{"volume":"6956674","open":"26.79","close":"26.66","value":"26.66","low":"26.66","high":"27","ts":"1757365200"},{"volume":"12389268","open":"26.6","close":"26.65","value":"26.65","low":"26.33","high":"26.73","ts":"1757451600"},{"volume":"9097425","open":"26.7","close":"26.5","value":"26.5","low":"26.5","high":"26.94","ts":"1757538000"},{"volume":"15599049","open":"26.33","close":"26.11","value":"26.11","low":"26.05","high":"26.57","ts":"1757624400"},{"volume":"21566908","open":"26.23","close":"25.63","value":"25.63","low":"25.62","high":"26.37","ts":"1757883600"},{"volume":"18392396","open":"25.75","close":"25.93","value":"25.93","low":"25.61","high":"26.05","ts":"1757970000"},{"volume":"11665616","open":"25.92","close":"25.73","value":"25.73","low":"25.67","high":"26.25","ts":"1758056400"},{"volume":"16496945","open":"25.73","close":"26.08","value":"26.08","low":"25.66","high":"26.22","ts":"1758142800"},{"volume":"25390324","open":"26.24","close":"26.41","value":"26.41","low":"26.17","high":"26.56","ts":"1758229200"},{"volume":"14129405","open":"26.38","close":"26.38","value":"26.38","low":"26.27","high":"26.52","ts":"1758488400"},{"volume":"11368839","open":"26.44","close":"26.56","value":"26.56","low":"26.43","high":"26.69","ts":"1758574800"},{"volume":"15564952","open":"26.5","close":"26.74","value":"26.74","low":"26.43","high":"26.85","ts":"1758661200"},{"volume":"15668070","open":"26.75","close":"25.81","value":"25.81","low":"25.77","high":"26.86","ts":"1758747600"},{"volume":"13979317","open":"25.88","close":"26.05","value":"26.05","low":"25.82","high":"26.15","ts":"1758834000"},{"volume":"13141909","open":"26.01","close":"25.7","value":"25.7","low":"25.35","high":"26.07","ts":"1759093200"},{"volume":"20017024","open":"25.73","close":"26.03","value":"26.03","low":"25.5","high":"26.13","ts":"1759179600"},{"volume":"11190198","open":"26","close":"26.26","value":"26.26","low":"25.92","high":"26.36","ts":"1759266000"},{"volume":"8758673","open":"26.2","close":"26.07","value":"26.07","low":"25.85","high":"26.32","ts":"1759352400"},{"volume":"7124480","open":"26.07","close":"26.05","value":"26.05","low":"25.97","high":"26.24","ts":"1759438800"},{"volume":"11102689","open":"25.91","close":"25.27","value":"25.27","low":"25.24","high":"25.96","ts":"1759698000"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"14817178","open":"27.6","close":"29.09","value":"29.09","low":"27.26","high":"29.26","ts":"1744146000"},{"volume":"9798658","open":"29.02","close":"28.83","value":"28.83","low":"28.27","high":"29.25","ts":"1744232400"},{"volume":"7871745","open":"29.15","close":"29.33","value":"29.33","low":"28.75","high":"29.56","ts":"1744318800"},{"volume":"7006963","open":"29.47","close":"29.79","value":"29.79","low":"29.34","high":"29.89","ts":"1744578000"},{"volume":"6429825","open":"29.87","close":"29.41","value":"29.41","low":"29.38","high":"30","ts":"1744664400"},{"volume":"6308195","open":"29.6","close":"28.81","value":"28.81","low":"28.67","high":"29.65","ts":"1744750800"},{"volume":"6245120","open":"28.98","close":"29.46","value":"29.46","low":"28.84","high":"29.57","ts":"1744837200"},{"volume":"5465306","open":"29.56","close":"29.95","value":"29.95","low":"29.38","high":"29.98","ts":"1745182800"},{"volume":"7044895","open":"29.95","close":"30.21","value":"30.21","low":"29.83","high":"30.42","ts":"1745269200"},{"volume":"6028741","open":"30.13","close":"30.09","value":"30.09","low":"29.76","high":"30.42","ts":"1745355600"},{"volume":"6860107","open":"30.11","close":"29.62","value":"29.62","low":"29.45","high":"30.12","ts":"1745442000"},{"volume":"6616486","open":"29.65","close":"29.5","value":"29.5","low":"29.29","high":"29.74","ts":"1745528400"},{"volume":"1428923","open":"29.29","close":"28.79","value":"28.79","low":"28.71","high":"29.46","ts":"1745787600"},{"volume":"10811732","open":"28.69","close":"28.85","value":"28.85","low":"28.52","high":"29.08","ts":"1745874000"},{"volume":"6289437","open":"29.09","close":"29.08","value":"29.08","low":"28.74","high":"29.29","ts":"1745960400"},{"volume":"7533882","open":"28.9","close":"28.49","value":"28.49","low":"28.39","high":"28.94","ts":"1746046800"},{"volume":"7402394","open":"28.61","close":"28.64","value":"28.64","low":"28.43","high":"28.8","ts":"1746133200"},{"volume":"5827998","open":"28.6","close":"28.6","value":"28.6","low":"28.36","high":"28.66","ts":"1746392400"},{"volume":"4722494","open":"28.55","close":"28.4","value":"28.4","low":"28.34","high":"28.73","ts":"1746478800"},{"volume":"6632065","open":"28.45","close":"28.23","value":"28.23","low":"28.05","high":"28.47","ts":"1746565200"},{"volume":"6615467","open":"28.26","close":"28.5","value":"28.5","low":"28.2","high":"28.58","ts":"1746651600"},{"volume":"5539006","open":"28.32","close":"28.07","value":"28.07","low":"28.03","high":"28.38","ts":"1746738000"},{"volume":"14091964","open":"28.12","close":"28.15","value":"28.15","low":"27.8","high":"28.47","ts":"1746997200"},{"volume":"13580432","open":"28.15","close":"27.6","value":"27.6","low":"27.41","high":"28.19","ts":"1747083600"},{"volume":"9582098","open":"27.52","close":"27.18","value":"27.18","low":"27.14","high":"27.56","ts":"1747170000"},{"volume":"7765771","open":"27.33","close":"27.49","value":"27.49","low":"27.16","high":"27.5","ts":"1747256400"},{"volume":"7060428","open":"27.49","close":"27.74","value":"27.74","low":"27.33","high":"27.78","ts":"1747342800"},{"volume":"7845085","open":"27.82","close":"27.9","value":"27.9","low":"27.55","high":"27.9","ts":"1747602000"},{"volume":"7433532","open":"27.88","close":"27.92","value":"27.92","low":"27.82","high":"28.11","ts":"1747688400"},{"volume":"19038312","open":"28.01","close":"26.63","value":"26.63","low":"26.62","high":"28.08","ts":"1747774800"},{"volume":"13838652","open":"26.6","close":"26.5","value":"26.5","low":"26.18","high":"26.64","ts":"1747861200"},{"volume":"8999822","open":"26.48","close":"26.31","value":"26.31","low":"26.01","high":"26.52","ts":"1747947600"},{"volume":"8864564","open":"26.46","close":"26.83","value":"26.83","low":"26.38","high":"26.83","ts":"1748293200"},{"volume":"7576998","open":"26.83","close":"26.56","value":"26.56","low":"26.45","high":"26.88","ts":"1748379600"},{"volume":"10393808","open":"26.55","close":"27.03","value":"27.03","low":"26.54","high":"27.03","ts":"1748466000"},{"volume":"11768348","open":"26.57","close":"26.72","value":"26.72","low":"26.51","high":"26.89","ts":"1748552400"},{"volume":"8671918","open":"26.65","close":"26.64","value":"26.64","low":"26.33","high":"26.74","ts":"1748811600"},{"volume":"11832893","open":"26.55","close":"26.81","value":"26.81","low":"26.22","high":"26.92","ts":"1748898000"},{"volume":"12587196","open":"26.86","close":"26.72","value":"26.72","low":"26.68","high":"26.98","ts":"1748984400"},{"volume":"10152880","open":"26.66","close":"26.63","value":"26.63","low":"26.41","high":"26.74","ts":"1749070800"},{"volume":"5364401","open":"26.7","close":"26.73","value":"26.73","low":"26.57","high":"26.91","ts":"1749157200"},{"volume":"11135061","open":"26.7","close":"26.46","value":"26.46","low":"26.25","high":"26.75","ts":"1749416400"},{"volume":"9316054","open":"26.5","close":"26.58","value":"26.58","low":"26.36","high":"26.81","ts":"1749502800"},{"volume":"8531685","open":"26.55","close":"26.42","value":"26.42","low":"26.31","high":"26.65","ts":"1749589200"},{"volume":"6328486","open":"26.4","close":"26.46","value":"26.46","low":"26.17","high":"26.47","ts":"1749675600"},{"volume":"11057421","open":"26.42","close":"26.08","value":"26.08","low":"26.04","high":"26.8","ts":"1749762000"},{"volume":"11644634","open":"26.12","close":"25.78","value":"25.78","low":"25.53","high":"26.2","ts":"1750021200"},{"volume":"12049600","open":"25.77","close":"25.73","value":"25.73","low":"25.69","high":"26.1","ts":"1750107600"},{"volume":"11191584","open":"25.73","close":"25.68","value":"25.68","low":"25.58","high":"25.97","ts":"1750194000"},{"volume":"15240185","open":"25.85","close":"25.8","value":"25.8","low":"25.62","high":"26.11","ts":"1750366800"},{"volume":"13530959","open":"25.82","close":"25.91","value":"25.91","low":"25.62","high":"26.08","ts":"1750626000"},{"volume":"10880620","open":"25.94","close":"26.04","value":"26.04","low":"25.79","high":"26.1","ts":"1750712400"},{"volume":"15535106","open":"26","close":"25.74","value":"25.74","low":"25.68","high":"26.03","ts":"1750798800"},{"volume":"14802226","open":"25.84","close":"25.79","value":"25.79","low":"25.69","high":"26.2","ts":"1750885200"},{"volume":"18869234","open":"25.85","close":"25.62","value":"25.62","low":"25.44","high":"25.92","ts":"1750971600"},{"volume":"16236089","open":"25.6","close":"25.82","value":"25.82","low":"25.5","high":"25.87","ts":"1751230800"},{"volume":"21199780","open":"25.83","close":"26.6","value":"26.6","low":"25.83","high":"26.86","ts":"1751317200"},{"volume":"15400431","open":"26.66","close":"27.05","value":"27.05","low":"26.5","high":"27.12","ts":"1751403600"},{"volume":"529818","open":"27.1","close":"26.64","value":"26.64","low":"26.58","high":"27.14","ts":"1751490000"},{"volume":"11616314","open":"26.6","close":"26.08","value":"26.08","low":"25.98","high":"26.67","ts":"1751835600"},{"volume":"10979302","open":"26.06","close":"26.42","value":"26.42","low":"25.94","high":"26.64","ts":"1751922000"},{"volume":"1594738","open":"26.49","close":"26.43","value":"26.43","low":"26.06","high":"26.57","ts":"1752008400"},{"volume":"13994116","open":"26.14","close":"26.48","value":"26.48","low":"25.85","high":"26.75","ts":"1752094800"},{"volume":"49005316","open":"26.28","close":"27.13","value":"27.13","low":"25.94","high":"27.57","ts":"1752181200"},{"volume":"34415148","open":"27.26","close":"27.82","value":"27.82","low":"27.14","high":"27.84","ts":"1752440400"},{"volume":"17719780","open":"27.77","close":"27.13","value":"27.13","low":"27.08","high":"27.94","ts":"1752526800"},{"volume":"17459656","open":"27.21","close":"27.58","value":"27.58","low":"27.09","high":"27.62","ts":"1752613200"},{"volume":"15267125","open":"27.7","close":"28.14","value":"28.14","low":"27.63","high":"28.15","ts":"1752699600"},{"volume":"16673486","open":"28.19","close":"27.83","value":"27.83","low":"27.69","high":"28.22","ts":"1752786000"},{"volume":"16518857","open":"27.98","close":"27.5","value":"27.5","low":"27.44","high":"28.02","ts":"1753045200"},{"volume":"16875946","open":"27.5","close":"28.79","value":"28.79","low":"27.5","high":"28.81","ts":"1753131600"},{"volume":"11502701","open":"28.9","close":"28.95","value":"28.95","low":"28.75","high":"29.15","ts":"1753218000"},{"volume":"6280838","open":"28.96","close":"28.78","value":"28.78","low":"28.72","high":"29.12","ts":"1753304400"},{"volume":"7065776","open":"28.81","close":"28.69","value":"28.69","low":"28.36","high":"28.81","ts":"1753390800"},{"volume":"8627304","open":"28.57","close":"28.24","value":"28.24","low":"28.05","high":"28.57","ts":"1753650000"},{"volume":"12299599","open":"28.24","close":"28.59","value":"28.59","low":"28.22","high":"28.62","ts":"1753736400"},{"volume":"14595726","open":"28.78","close":"28.5","value":"28.5","low":"28.16","high":"29.19","ts":"1753822800"},{"volume":"12877989","open":"28.06","close":"27.45","value":"27.45","low":"27.42","high":"28.06","ts":"1753909200"},{"volume":"15289260","open":"27.65","close":"27.41","value":"27.41","low":"27.06","high":"27.82","ts":"1753995600"},{"volume":"12315547","open":"27.22","close":"26.81","value":"26.81","low":"26.61","high":"27.25","ts":"1754254800"},{"volume":"8454039","open":"26.8","close":"27.03","value":"27.03","low":"26.8","high":"27.3","ts":"1754341200"},{"volume":"6888021","open":"27.06","close":"27.26","value":"27.26","low":"26.85","high":"27.4","ts":"1754427600"},{"volume":"8409700","open":"27.4","close":"27.66","value":"27.66","low":"27.17","high":"27.76","ts":"1754514000"},{"volume":"8008831","open":"27.62","close":"27.78","value":"27.78","low":"27.53","high":"27.9","ts":"1754600400"},{"volume":"11338983","open":"27.82","close":"27.44","value":"27.44","low":"27.08","high":"28.03","ts":"1754859600"},{"volume":"10795403","open":"27.46","close":"27.35","value":"27.35","low":"27.21","high":"27.75","ts":"1754946000"},{"volume":"10530312","open":"27.36","close":"28.02","value":"28.02","low":"27.31","high":"28.03","ts":"1755032400"},{"volume":"12938157","open":"27.86","close":"27.64","value":"27.64","low":"27.51","high":"27.88","ts":"1755118800"},{"volume":"6678983","open":"27.74","close":"27.67","value":"27.67","low":"27.45","high":"27.81","ts":"1755205200"},{"volume":"6443650","open":"27.62","close":"27.27","value":"27.27","low":"27.16","high":"27.64","ts":"1755464400"},{"volume":"6891473","open":"27.38","close":"27.67","value":"27.67","low":"27.33","high":"27.76","ts":"1755550800"},{"volume":"7432810","open":"27.81","close":"27.41","value":"27.41","low":"27.29","high":"28.02","ts":"1755637200"},{"volume":"5229695","open":"27.31","close":"27.5","value":"27.5","low":"27.12","high":"27.56","ts":"1755723600"},{"volume":"7737016","open":"27.64","close":"28.05","value":"28.05","low":"27.62","high":"28.1","ts":"1755810000"},{"volume":"8741815","open":"27.99","close":"27.69","value":"27.69","low":"27.65","high":"28.01","ts":"1756069200"},{"volume":"8733376","open":"27.58","close":"27.7","value":"27.7","low":"27.32","high":"27.74","ts":"1756155600"},{"volume":"5733418","open":"27.61","close":"27.89","value":"27.89","low":"27.53","high":"27.93","ts":"1756242000"},{"volume":"9274834","open":"27.9","close":"27.64","value":"27.64","low":"27.38","high":"27.95","ts":"1756328400"},{"volume":"20553474","open":"27.26","close":"27.98","value":"27.98","low":"27.19","high":"28.08","ts":"1756414800"},{"volume":"38975512","open":"27.76","close":"26.03","value":"26.03","low":"25.84","high":"27.91","ts":"1756760400"},{"volume":"16264357","open":"26.28","close":"26.92","value":"26.92","low":"26.11","high":"27","ts":"1756846800"},{"volume":"11157159","open":"26.96","close":"26.95","value":"26.95","low":"26.72","high":"27.24","ts":"1756933200"},{"volume":"12433516","open":"26.94","close":"27.28","value":"27.28","low":"26.92","high":"27.5","ts":"1757019600"},{"volume":"16104285","open":"27.14","close":"26.92","value":"26.92","low":"26.53","high":"27.15","ts":"1757278800"},{"volume":"6956674","open":"26.79","close":"26.66","value":"26.66","low":"26.66","high":"27","ts":"1757365200"},{"volume":"12389268","open":"26.6","close":"26.65","value":"26.65","low":"26.33","high":"26.73","ts":"1757451600"},{"volume":"9097425","open":"26.7","close":"26.5","value":"26.5","low":"26.5","high":"26.94","ts":"1757538000"},{"volume":"15599049","open":"26.33","close":"26.11","value":"26.11","low":"26.05","high":"26.57","ts":"1757624400"},{"volume":"21566908","open":"26.23","close":"25.63","value":"25.63","low":"25.62","high":"26.37","ts":"1757883600"},{"volume":"18392396","open":"25.75","close":"25.93","value":"25.93","low":"25.61","high":"26.05","ts":"1757970000"},{"volume":"11665616","open":"25.92","close":"25.73","value":"25.73","low":"25.67","high":"26.25","ts":"1758056400"},{"volume":"16496945","open":"25.73","close":"26.08","value":"26.08","low":"25.66","high":"26.22","ts":"1758142800"},{"volume":"25390324","open":"26.24","close":"26.41","value":"26.41","low":"26.17","high":"26.56","ts":"1758229200"},{"volume":"14129405","open":"26.38","close":"26.38","value":"26.38","low":"26.27","high":"26.52","ts":"1758488400"},{"volume":"11368839","open":"26.44","close":"26.56","value":"26.56","low":"26.43","high":"26.69","ts":"1758574800"},{"volume":"15564952","open":"26.5","close":"26.74","value":"26.74","low":"26.43","high":"26.85","ts":"1758661200"},{"volume":"15668070","open":"26.75","close":"25.81","value":"25.81","low":"25.77","high":"26.86","ts":"1758747600"},{"volume":"13979317","open":"25.88","close":"26.05","value":"26.05","low":"25.82","high":"26.15","ts":"1758834000"},{"volume":"13141909","open":"26.01","close":"25.7","value":"25.7","low":"25.35","high":"26.07","ts":"1759093200"},{"volume":"20017024","open":"25.73","close":"26.03","value":"26.03","low":"25.5","high":"26.13","ts":"1759179600"},{"volume":"11190198","open":"26","close":"26.26","value":"26.26","low":"25.92","high":"26.36","ts":"1759266000"},{"volume":"8758673","open":"26.2","close":"26.07","value":"26.07","low":"25.85","high":"26.32","ts":"1759352400"},{"volume":"7124480","open":"26.07","close":"26.05","value":"26.05","low":"25.97","high":"26.24","ts":"1759438800"},{"volume":"11102689","open":"25.91","close":"25.27","value":"25.27","low":"25.24","high":"25.96","ts":"1759698000"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"5087500","open":"34.63","close":"34.59","value":"34.59","low":"34.39","high":"34.69","ts":"1728248400"},{"volume":"4695800","open":"34.55","close":"34.66","value":"34.66","low":"34.17","high":"34.75","ts":"1728334800"},{"volume":"4149000","open":"34.68","close":"34.67","value":"34.67","low":"34.48","high":"34.94","ts":"1728421200"},{"volume":"4226000","open":"34.74","close":"34.83","value":"34.83","low":"34.65","high":"34.99","ts":"1728507600"},{"volume":"5008400","open":"34.99","close":"35.22","value":"35.22","low":"34.88","high":"35.3","ts":"1728594000"},{"volume":"3823300","open":"35.22","close":"35.36","value":"35.36","low":"34.98","high":"35.38","ts":"1728853200"},{"volume":"5578800","open":"35.45","close":"35.72","value":"35.72","low":"35.43","high":"36.26","ts":"1728939600"},{"volume":"5026100","open":"35.7","close":"35.81","value":"35.81","low":"35.56","high":"35.89","ts":"1729026000"},{"volume":"5701300","open":"35.88","close":"35.95","value":"35.95","low":"35.71","high":"35.96","ts":"1729112400"},{"volume":"5503700","open":"35.6","close":"36","value":"36","low":"35.58","high":"36.11","ts":"1729198800"},{"volume":"8775500","open":"36.02","close":"35.49","value":"35.49","low":"35.28","high":"36.31","ts":"1729458000"},{"volume":"7665500","open":"35.41","close":"35.64","value":"35.64","low":"35.32","high":"36","ts":"1729544400"},{"volume":"5858100","open":"35.37","close":"35.5","value":"35.5","low":"35.1","high":"35.59","ts":"1729630800"},{"volume":"7983200","open":"35.42","close":"35.03","value":"35.03","low":"35","high":"35.72","ts":"1729717200"},{"volume":"7532900","open":"34.91","close":"34.74","value":"34.74","low":"34.6","high":"35.09","ts":"1729803600"},{"volume":"7061400","open":"34.89","close":"35.13","value":"35.13","low":"34.86","high":"35.17","ts":"1730062800"},{"volume":"7665100","open":"34.93","close":"34.8","value":"34.8","low":"34.77","high":"35.06","ts":"1730149200"},{"volume":"14145600","open":"33.89","close":"33.73","value":"33.73","low":"33.03","high":"33.9","ts":"1730235600"},{"volume":"10352700","open":"33.5","close":"33.46","value":"33.46","low":"33.45","high":"34.02","ts":"1730322000"},{"volume":"5676500","open":"33.51","close":"33.49","value":"33.49","low":"33.32","high":"33.62","ts":"1730408400"},{"volume":"7130700","open":"33.5","close":"33.38","value":"33.38","low":"33.26","high":"33.7","ts":"1730667600"},{"volume":"7837500","open":"33.4","close":"33.51","value":"33.51","low":"33.02","high":"33.6","ts":"1730754000"},{"volume":"11607400","open":"33.72","close":"33.42","value":"33.42","low":"33.37","high":"34.08","ts":"1730840400"},{"volume":"8671100","open":"33.37","close":"32.82","value":"32.82","low":"32.79","high":"33.49","ts":"1730926800"},{"volume":"7751500","open":"32.81","close":"33","value":"33","low":"32.57","high":"33.09","ts":"1731013200"},{"volume":"8029800","open":"32.95","close":"32.53","value":"32.53","low":"32.51","high":"33.13","ts":"1731272400"},{"volume":"10450200","open":"32.53","close":"32","value":"32","low":"31.94","high":"32.56","ts":"1731358800"},{"volume":"7686100","open":"31.93","close":"32.13","value":"32.13","low":"31.79","high":"32.15","ts":"1731445200"},{"volume":"11067300","open":"32.15","close":"31.79","value":"31.79","low":"31.75","high":"32.38","ts":"1731531600"},{"volume":"17403500","open":"31.83","close":"31.14","value":"31.14","low":"30.4","high":"31.83","ts":"1731618000"},{"volume":"10973900","open":"31.22","close":"31.07","value":"31.07","low":"30.93","high":"31.4","ts":"1731877200"},{"volume":"14515400","open":"30.72","close":"30.58","value":"30.58","low":"30.46","high":"30.92","ts":"1731963600"},{"volume":"11972200","open":"30.58","close":"30.88","value":"30.88","low":"30.57","high":"31.01","ts":"1732050000"},{"volume":"14034400","open":"30.8","close":"31.09","value":"31.09","low":"30.7","high":"31.15","ts":"1732136400"},{"volume":"12404100","open":"31.16","close":"31.81","value":"31.81","low":"31.05","high":"31.83","ts":"1732222800"},{"volume":"17343700","open":"32","close":"32.02","value":"32.02","low":"31.91","high":"32.49","ts":"1732482000"},{"volume":"8526900","open":"31.96","close":"31.97","value":"31.97","low":"31.82","high":"32.1","ts":"1732568400"},{"volume":"6704000","open":"32.14","close":"31.93","value":"31.93","low":"31.89","high":"32.35","ts":"1732654800"},{"volume":"5883760","open":"31.7","close":"31.97","value":"31.97","low":"31.59","high":"32.13","ts":"1732741200"},{"volume":"5883800","open":"31.7","close":"31.97","value":"31.97","low":"31.59","high":"32.13","ts":"1732827600"},{"volume":"13136962","open":"31.74","close":"31.61","value":"31.61","low":"31.41","high":"31.87","ts":"1733000400"},{"volume":"13137000","open":"31.74","close":"31.61","value":"31.61","low":"31.41","high":"31.87","ts":"1733086800"},{"volume":"13276000","open":"31.56","close":"31.45","value":"31.45","low":"31.3","high":"31.73","ts":"1733173200"},{"volume":"9816800","open":"31.25","close":"31","value":"31","low":"30.93","high":"31.32","ts":"1733259600"},{"volume":"10090200","open":"30.92","close":"30.91","value":"30.91","low":"30.63","high":"31.04","ts":"1733346000"},{"volume":"11873000","open":"30.95","close":"30.81","value":"30.81","low":"30.67","high":"31.04","ts":"1733432400"},{"volume":"13818500","open":"30.86","close":"31.72","value":"31.72","low":"30.75","high":"32.31","ts":"1733691600"},{"volume":"12112200","open":"31.58","close":"31.59","value":"31.59","low":"31.31","high":"31.91","ts":"1733778000"},{"volume":"9497600","open":"31.58","close":"31.29","value":"31.29","low":"31.26","high":"31.81","ts":"1733864400"},{"volume":"9055600","open":"31.45","close":"31.55","value":"31.55","low":"31.14","high":"31.72","ts":"1733950800"},{"volume":"7352700","open":"31.52","close":"31.69","value":"31.69","low":"31.34","high":"31.99","ts":"1734037200"},{"volume":"12778800","open":"31.58","close":"30.97","value":"30.97","low":"30.93","high":"31.64","ts":"1734296400"},{"volume":"11668000","open":"30.81","close":"31.25","value":"31.25","low":"30.77","high":"31.45","ts":"1734382800"},{"volume":"19036400","open":"30.75","close":"30.3","value":"30.3","low":"30.09","high":"30.8","ts":"1734469200"},{"volume":"13772400","open":"30.19","close":"30.1","value":"30.1","low":"30.05","high":"30.47","ts":"1734555600"},{"volume":"20432000","open":"30.03","close":"30.52","value":"30.52","low":"30.01","high":"30.67","ts":"1734642000"},{"volume":"7712900","open":"30.41","close":"30.46","value":"30.46","low":"30.25","high":"30.56","ts":"1734901200"},{"volume":"4005700","open":"30.38","close":"30.64","value":"30.64","low":"30.25","high":"30.67","ts":"1734987600"},{"volume":"6380000","open":"30.52","close":"30.55","value":"30.55","low":"30.44","high":"30.73","ts":"1735160400"},{"volume":"6861700","open":"30.44","close":"30.68","value":"30.68","low":"30.37","high":"30.83","ts":"1735246800"},{"volume":"7009800","open":"30.62","close":"30.36","value":"30.36","low":"30.15","high":"30.64","ts":"1735506000"},{"volume":"6199500","open":"30.42","close":"30.71","value":"30.71","low":"30.39","high":"30.75","ts":"1735592400"},{"volume":"6056800","open":"30.95","close":"30.77","value":"30.77","low":"30.61","high":"31.03","ts":"1735765200"},{"volume":"7847900","open":"30.87","close":"30.61","value":"30.61","low":"30.51","high":"30.9","ts":"1735851600"},{"volume":"10835000","open":"30.61","close":"30.05","value":"30.05","low":"30.03","high":"30.89","ts":"1736110800"},{"volume":"8225300","open":"29.97","close":"29.77","value":"29.77","low":"29.71","high":"30.33","ts":"1736197200"},{"volume":"7934600","open":"29.81","close":"29.66","value":"29.66","low":"29.23","high":"29.83","ts":"1736283600"},{"volume":"14245400","open":"29.43","close":"28.51","value":"28.51","low":"28.5","high":"29.43","ts":"1736456400"},{"volume":"14996000","open":"28.65","close":"28.78","value":"28.78","low":"28.48","high":"29.02","ts":"1736715600"},{"volume":"10439400","open":"28.79","close":"28.71","value":"28.71","low":"28.53","high":"28.89","ts":"1736802000"},{"volume":"9317000","open":"28.82","close":"28.73","value":"28.73","low":"28.42","high":"29","ts":"1736888400"},{"volume":"7491400","open":"28.53","close":"28.97","value":"28.97","low":"28.37","high":"29.03","ts":"1736974800"},{"volume":"8067200","open":"29.16","close":"29.27","value":"29.27","low":"29.05","high":"29.46","ts":"1737061200"},{"volume":"8598200","open":"29.37","close":"29.48","value":"29.48","low":"29.34","high":"29.82","ts":"1737406800"},{"volume":"8637700","open":"29.33","close":"29.07","value":"29.07","low":"29.02","high":"29.45","ts":"1737493200"},{"volume":"5972800","open":"29.08","close":"29.07","value":"29.07","low":"28.97","high":"29.21","ts":"1737579600"},{"volume":"9830100","open":"29.17","close":"29.31","value":"29.31","low":"29.02","high":"29.42","ts":"1737666000"},{"volume":"10534300","open":"29.7","close":"30.2","value":"30.2","low":"29.7","high":"30.64","ts":"1737925200"},{"volume":"8273000","open":"30.03","close":"29.59","value":"29.59","low":"29.4","high":"30.26","ts":"1738011600"},{"volume":"5710100","open":"29.67","close":"29.66","value":"29.66","low":"29.57","high":"29.84","ts":"1738098000"},{"volume":"9714200","open":"29.9","close":"30.27","value":"30.27","low":"29.65","high":"30.32","ts":"1738184400"},{"volume":"7491100","open":"30","close":"29.84","value":"29.84","low":"29.76","high":"30.21","ts":"1738270800"},{"volume":"9096000","open":"29.6","close":"29.28","value":"29.28","low":"28.98","high":"29.76","ts":"1738530000"},{"volume":"11292700","open":"29.11","close":"28.7","value":"28.7","low":"28.52","high":"29.15","ts":"1738616400"},{"volume":"17803700","open":"28.64","close":"28.61","value":"28.61","low":"28.31","high":"28.72","ts":"1738702800"},{"volume":"8689300","open":"28.9","close":"29.01","value":"29.01","low":"28.7","high":"29.08","ts":"1738789200"},{"volume":"7770000","open":"29.14","close":"29.3","value":"29.3","low":"28.86","high":"29.33","ts":"1738875600"},{"volume":"9991700","open":"29.14","close":"28.96","value":"28.96","low":"28.7","high":"29.17","ts":"1739134800"},{"volume":"9280500","open":"28.97","close":"29.58","value":"29.58","low":"28.78","high":"29.66","ts":"1739221200"},{"volume":"19137900","open":"27.53","close":"28.62","value":"28.62","low":"27.25","high":"28.82","ts":"1739307600"},{"volume":"14620700","open":"28.32","close":"29.25","value":"29.25","low":"28.08","high":"29.32","ts":"1739394000"},{"volume":"9271900","open":"29.22","close":"28.92","value":"28.92","low":"28.84","high":"29.59","ts":"1739480400"},{"volume":"11786200","open":"28.65","close":"29.32","value":"29.32","low":"28.62","high":"29.44","ts":"1739826000"},{"volume":"9573300","open":"29.35","close":"29.79","value":"29.79","low":"29.22","high":"29.93","ts":"1739912400"},{"volume":"8641100","open":"29.82","close":"30.16","value":"30.16","low":"29.81","high":"30.25","ts":"1739998800"},{"volume":"14717900","open":"30.32","close":"31.13","value":"31.13","low":"30.23","high":"31.3","ts":"1740085200"},{"volume":"12637600","open":"31.15","close":"31.36","value":"31.36","low":"30.97","high":"31.92","ts":"1740344400"},{"volume":"10326600","open":"31.5","close":"31.73","value":"31.73","low":"31.32","high":"31.9","ts":"1740430800"},{"volume":"10462700","open":"31.51","close":"30.62","value":"30.62","low":"30.55","high":"31.58","ts":"1740517200"},{"volume":"10348300","open":"30.54","close":"30.65","value":"30.65","low":"30.23","high":"30.92","ts":"1740603600"},{"volume":"12186600","open":"30.88","close":"30.71","value":"30.71","low":"30.58","high":"31.06","ts":"1740690000"},{"volume":"8911000","open":"30.7","close":"31.32","value":"31.32","low":"30.65","high":"31.39","ts":"1740949200"},{"volume":"13271600","open":"31.69","close":"30.98","value":"30.98","low":"30.95","high":"31.92","ts":"1741035600"},{"volume":"9295400","open":"30.83","close":"30.99","value":"30.99","low":"30.76","high":"31.52","ts":"1741122000"},{"volume":"9692800","open":"31.04","close":"31.28","value":"31.28","low":"30.82","high":"31.57","ts":"1741208400"},{"volume":"15742600","open":"30.95","close":"32.18","value":"32.18","low":"30.82","high":"32.69","ts":"1741294800"},{"volume":"14768900","open":"32.45","close":"32.22","value":"32.22","low":"32.16","high":"33.35","ts":"1741554000"},{"volume":"14230100","open":"32.12","close":"31.1","value":"31.1","low":"31.01","high":"32.25","ts":"1741640400"},{"volume":"13434500","open":"30.67","close":"30.3","value":"30.3","low":"30.03","high":"31.02","ts":"1741726800"},{"volume":"10891600","open":"30.34","close":"30.19","value":"30.19","low":"30.12","high":"30.84","ts":"1741813200"},{"volume":"9850500","open":"30.13","close":"30.23","value":"30.23","low":"30.09","high":"30.52","ts":"1741899600"},{"volume":"9934900","open":"30.24","close":"30.66","value":"30.66","low":"30.22","high":"30.8","ts":"1742158800"},{"volume":"7070300","open":"30.8","close":"30.39","value":"30.39","low":"30.37","high":"30.89","ts":"1742245200"},{"volume":"14547100","open":"30.17","close":"29.89","value":"29.89","low":"29.73","high":"30.4","ts":"1742331600"},{"volume":"10117245","open":"29.94","close":"29.7","value":"29.7","low":"29.69","high":"30.15","ts":"1742418000"},{"volume":"11199048","open":"29.6","close":"29.5","value":"29.5","low":"29.39","high":"29.93","ts":"1742504400"},{"volume":"9363343","open":"29.27","close":"29.12","value":"29.12","low":"28.94","high":"29.47","ts":"1742763600"},{"volume":"596981","open":"29.06","close":"29.08","value":"29.08","low":"28.94","high":"29.23","ts":"1742850000"},{"volume":"6181676","open":"29.17","close":"29.69","value":"29.69","low":"29.15","high":"29.83","ts":"1742936400"},{"volume":"6576056","open":"29.86","close":"30.06","value":"30.06","low":"29.77","high":"30.13","ts":"1743022800"},{"volume":"6514166","open":"30.24","close":"30.23","value":"30.23","low":"30.06","high":"30.41","ts":"1743109200"},{"volume":"6337158","open":"30.44","close":"30.42","value":"30.42","low":"30.28","high":"30.77","ts":"1743368400"},{"volume":"6627723","open":"30.6","close":"30.33","value":"30.33","low":"30.12","high":"30.69","ts":"1743454800"},{"volume":"5478677","open":"30.39","close":"30.13","value":"30.13","low":"30.05","high":"30.55","ts":"1743541200"},{"volume":"9675293","open":"30.45","close":"30.81","value":"30.81","low":"30.4","high":"31.12","ts":"1743627600"},{"volume":"14272840","open":"30.39","close":"29.68","value":"29.68","low":"29.65","high":"31.15","ts":"1743714000"},{"volume":"16857468","open":"28.79","close":"28.54","value":"28.54","low":"28.44","high":"29.73","ts":"1743973200"},{"volume":"14910689","open":"28.79","close":"27.72","value":"27.72","low":"27.46","high":"28.91","ts":"1744059600"},{"volume":"14817178","open":"27.6","close":"29.09","value":"29.09","low":"27.26","high":"29.26","ts":"1744146000"},{"volume":"9798658","open":"29.02","close":"28.83","value":"28.83","low":"28.27","high":"29.25","ts":"1744232400"},{"volume":"7871745","open":"29.15","close":"29.33","value":"29.33","low":"28.75","high":"29.56","ts":"1744318800"},{"volume":"7006963","open":"29.47","close":"29.79","value":"29.79","low":"29.34","high":"29.89","ts":"1744578000"},{"volume":"6429825","open":"29.87","close":"29.41","value":"29.41","low":"29.38","high":"30","ts":"1744664400"},{"volume":"6308195","open":"29.6","close":"28.81","value":"28.81","low":"28.67","high":"29.65","ts":"1744750800"},{"volume":"6245120","open":"28.98","close":"29.46","value":"29.46","low":"28.84","high":"29.57","ts":"1744837200"},{"volume":"5465306","open":"29.56","close":"29.95","value":"29.95","low":"29.38","high":"29.98","ts":"1745182800"},{"volume":"7044895","open":"29.95","close":"30.21","value":"30.21","low":"29.83","high":"30.42","ts":"1745269200"},{"volume":"6028741","open":"30.13","close":"30.09","value":"30.09","low":"29.76","high":"30.42","ts":"1745355600"},{"volume":"6860107","open":"30.11","close":"29.62","value":"29.62","low":"29.45","high":"30.12","ts":"1745442000"},{"volume":"6616486","open":"29.65","close":"29.5","value":"29.5","low":"29.29","high":"29.74","ts":"1745528400"},{"volume":"1428923","open":"29.29","close":"28.79","value":"28.79","low":"28.71","high":"29.46","ts":"1745787600"},{"volume":"10811732","open":"28.69","close":"28.85","value":"28.85","low":"28.52","high":"29.08","ts":"1745874000"},{"volume":"6289437","open":"29.09","close":"29.08","value":"29.08","low":"28.74","high":"29.29","ts":"1745960400"},{"volume":"7533882","open":"28.9","close":"28.49","value":"28.49","low":"28.39","high":"28.94","ts":"1746046800"},{"volume":"7402394","open":"28.61","close":"28.64","value":"28.64","low":"28.43","high":"28.8","ts":"1746133200"},{"volume":"5827998","open":"28.6","close":"28.6","value":"28.6","low":"28.36","high":"28.66","ts":"1746392400"},{"volume":"4722494","open":"28.55","close":"28.4","value":"28.4","low":"28.34","high":"28.73","ts":"1746478800"},{"volume":"6632065","open":"28.45","close":"28.23","value":"28.23","low":"28.05","high":"28.47","ts":"1746565200"},{"volume":"6615467","open":"28.26","close":"28.5","value":"28.5","low":"28.2","high":"28.58","ts":"1746651600"},{"volume":"5539006","open":"28.32","close":"28.07","value":"28.07","low":"28.03","high":"28.38","ts":"1746738000"},{"volume":"14091964","open":"28.12","close":"28.15","value":"28.15","low":"27.8","high":"28.47","ts":"1746997200"},{"volume":"13580432","open":"28.15","close":"27.6","value":"27.6","low":"27.41","high":"28.19","ts":"1747083600"},{"volume":"9582098","open":"27.52","close":"27.18","value":"27.18","low":"27.14","high":"27.56","ts":"1747170000"},{"volume":"7765771","open":"27.33","close":"27.49","value":"27.49","low":"27.16","high":"27.5","ts":"1747256400"},{"volume":"7060428","open":"27.49","close":"27.74","value":"27.74","low":"27.33","high":"27.78","ts":"1747342800"},{"volume":"7845085","open":"27.82","close":"27.9","value":"27.9","low":"27.55","high":"27.9","ts":"1747602000"},{"volume":"7433532","open":"27.88","close":"27.92","value":"27.92","low":"27.82","high":"28.11","ts":"1747688400"},{"volume":"19038312","open":"28.01","close":"26.63","value":"26.63","low":"26.62","high":"28.08","ts":"1747774800"},{"volume":"13838652","open":"26.6","close":"26.5","value":"26.5","low":"26.18","high":"26.64","ts":"1747861200"},{"volume":"8999822","open":"26.48","close":"26.31","value":"26.31","low":"26.01","high":"26.52","ts":"1747947600"},{"volume":"8864564","open":"26.46","close":"26.83","value":"26.83","low":"26.38","high":"26.83","ts":"1748293200"},{"volume":"7576998","open":"26.83","close":"26.56","value":"26.56","low":"26.45","high":"26.88","ts":"1748379600"},{"volume":"10393808","open":"26.55","close":"27.03","value":"27.03","low":"26.54","high":"27.03","ts":"1748466000"},{"volume":"11768348","open":"26.57","close":"26.72","value":"26.72","low":"26.51","high":"26.89","ts":"1748552400"},{"volume":"8671918","open":"26.65","close":"26.64","value":"26.64","low":"26.33","high":"26.74","ts":"1748811600"},{"volume":"11832893","open":"26.55","close":"26.81","value":"26.81","low":"26.22","high":"26.92","ts":"1748898000"},{"volume":"12587196","open":"26.86","close":"26.72","value":"26.72","low":"26.68","high":"26.98","ts":"1748984400"},{"volume":"10152880","open":"26.66","close":"26.63","value":"26.63","low":"26.41","high":"26.74","ts":"1749070800"},{"volume":"5364401","open":"26.7","close":"26.73","value":"26.73","low":"26.57","high":"26.91","ts":"1749157200"},{"volume":"11135061","open":"26.7","close":"26.46","value":"26.46","low":"26.25","high":"26.75","ts":"1749416400"},{"volume":"9316054","open":"26.5","close":"26.58","value":"26.58","low":"26.36","high":"26.81","ts":"1749502800"},{"volume":"8531685","open":"26.55","close":"26.42","value":"26.42","low":"26.31","high":"26.65","ts":"1749589200"},{"volume":"6328486","open":"26.4","close":"26.46","value":"26.46","low":"26.17","high":"26.47","ts":"1749675600"},{"volume":"11057421","open":"26.42","close":"26.08","value":"26.08","low":"26.04","high":"26.8","ts":"1749762000"},{"volume":"11644634","open":"26.12","close":"25.78","value":"25.78","low":"25.53","high":"26.2","ts":"1750021200"},{"volume":"12049600","open":"25.77","close":"25.73","value":"25.73","low":"25.69","high":"26.1","ts":"1750107600"},{"volume":"11191584","open":"25.73","close":"25.68","value":"25.68","low":"25.58","high":"25.97","ts":"1750194000"},{"volume":"15240185","open":"25.85","close":"25.8","value":"25.8","low":"25.62","high":"26.11","ts":"1750366800"},{"volume":"13530959","open":"25.82","close":"25.91","value":"25.91","low":"25.62","high":"26.08","ts":"1750626000"},{"volume":"10880620","open":"25.94","close":"26.04","value":"26.04","low":"25.79","high":"26.1","ts":"1750712400"},{"volume":"15535106","open":"26","close":"25.74","value":"25.74","low":"25.68","high":"26.03","ts":"1750798800"},{"volume":"14802226","open":"25.84","close":"25.79","value":"25.79","low":"25.69","high":"26.2","ts":"1750885200"},{"volume":"18869234","open":"25.85","close":"25.62","value":"25.62","low":"25.44","high":"25.92","ts":"1750971600"},{"volume":"16236089","open":"25.6","close":"25.82","value":"25.82","low":"25.5","high":"25.87","ts":"1751230800"},{"volume":"21199780","open":"25.83","close":"26.6","value":"26.6","low":"25.83","high":"26.86","ts":"1751317200"},{"volume":"15400431","open":"26.66","close":"27.05","value":"27.05","low":"26.5","high":"27.12","ts":"1751403600"},{"volume":"529818","open":"27.1","close":"26.64","value":"26.64","low":"26.58","high":"27.14","ts":"1751490000"},{"volume":"11616314","open":"26.6","close":"26.08","value":"26.08","low":"25.98","high":"26.67","ts":"1751835600"},{"volume":"10979302","open":"26.06","close":"26.42","value":"26.42","low":"25.94","high":"26.64","ts":"1751922000"},{"volume":"1594738","open":"26.49","close":"26.43","value":"26.43","low":"26.06","high":"26.57","ts":"1752008400"},{"volume":"13994116","open":"26.14","close":"26.48","value":"26.48","low":"25.85","high":"26.75","ts":"1752094800"},{"volume":"49005316","open":"26.28","close":"27.13","value":"27.13","low":"25.94","high":"27.57","ts":"1752181200"},{"volume":"34415148","open":"27.26","close":"27.82","value":"27.82","low":"27.14","high":"27.84","ts":"1752440400"},{"volume":"17719780","open":"27.77","close":"27.13","value":"27.13","low":"27.08","high":"27.94","ts":"1752526800"},{"volume":"17459656","open":"27.21","close":"27.58","value":"27.58","low":"27.09","high":"27.62","ts":"1752613200"},{"volume":"15267125","open":"27.7","close":"28.14","value":"28.14","low":"27.63","high":"28.15","ts":"1752699600"},{"volume":"16673486","open":"28.19","close":"27.83","value":"27.83","low":"27.69","high":"28.22","ts":"1752786000"},{"volume":"16518857","open":"27.98","close":"27.5","value":"27.5","low":"27.44","high":"28.02","ts":"1753045200"},{"volume":"16875946","open":"27.5","close":"28.79","value":"28.79","low":"27.5","high":"28.81","ts":"1753131600"},{"volume":"11502701","open":"28.9","close":"28.95","value":"28.95","low":"28.75","high":"29.15","ts":"1753218000"},{"volume":"6280838","open":"28.96","close":"28.78","value":"28.78","low":"28.72","high":"29.12","ts":"1753304400"},{"volume":"7065776","open":"28.81","close":"28.69","value":"28.69","low":"28.36","high":"28.81","ts":"1753390800"},{"volume":"8627304","open":"28.57","close":"28.24","value":"28.24","low":"28.05","high":"28.57","ts":"1753650000"},{"volume":"12299599","open":"28.24","close":"28.59","value":"28.59","low":"28.22","high":"28.62","ts":"1753736400"},{"volume":"14595726","open":"28.78","close":"28.5","value":"28.5","low":"28.16","high":"29.19","ts":"1753822800"},{"volume":"12877989","open":"28.06","close":"27.45","value":"27.45","low":"27.42","high":"28.06","ts":"1753909200"},{"volume":"15289260","open":"27.65","close":"27.41","value":"27.41","low":"27.06","high":"27.82","ts":"1753995600"},{"volume":"12315547","open":"27.22","close":"26.81","value":"26.81","low":"26.61","high":"27.25","ts":"1754254800"},{"volume":"8454039","open":"26.8","close":"27.03","value":"27.03","low":"26.8","high":"27.3","ts":"1754341200"},{"volume":"6888021","open":"27.06","close":"27.26","value":"27.26","low":"26.85","high":"27.4","ts":"1754427600"},{"volume":"8409700","open":"27.4","close":"27.66","value":"27.66","low":"27.17","high":"27.76","ts":"1754514000"},{"volume":"8008831","open":"27.62","close":"27.78","value":"27.78","low":"27.53","high":"27.9","ts":"1754600400"},{"volume":"11338983","open":"27.82","close":"27.44","value":"27.44","low":"27.08","high":"28.03","ts":"1754859600"},{"volume":"10795403","open":"27.46","close":"27.35","value":"27.35","low":"27.21","high":"27.75","ts":"1754946000"},{"volume":"10530312","open":"27.36","close":"28.02","value":"28.02","low":"27.31","high":"28.03","ts":"1755032400"},{"volume":"12938157","open":"27.86","close":"27.64","value":"27.64","low":"27.51","high":"27.88","ts":"1755118800"},{"volume":"6678983","open":"27.74","close":"27.67","value":"27.67","low":"27.45","high":"27.81","ts":"1755205200"},{"volume":"6443650","open":"27.62","close":"27.27","value":"27.27","low":"27.16","high":"27.64","ts":"1755464400"},{"volume":"6891473","open":"27.38","close":"27.67","value":"27.67","low":"27.33","high":"27.76","ts":"1755550800"},{"volume":"7432810","open":"27.81","close":"27.41","value":"27.41","low":"27.29","high":"28.02","ts":"1755637200"},{"volume":"5229695","open":"27.31","close":"27.5","value":"27.5","low":"27.12","high":"27.56","ts":"1755723600"},{"volume":"7737016","open":"27.64","close":"28.05","value":"28.05","low":"27.62","high":"28.1","ts":"1755810000"},{"volume":"8741815","open":"27.99","close":"27.69","value":"27.69","low":"27.65","high":"28.01","ts":"1756069200"},{"volume":"8733376","open":"27.58","close":"27.7","value":"27.7","low":"27.32","high":"27.74","ts":"1756155600"},{"volume":"5733418","open":"27.61","close":"27.89","value":"27.89","low":"27.53","high":"27.93","ts":"1756242000"},{"volume":"9274834","open":"27.9","close":"27.64","value":"27.64","low":"27.38","high":"27.95","ts":"1756328400"},{"volume":"20553474","open":"27.26","close":"27.98","value":"27.98","low":"27.19","high":"28.08","ts":"1756414800"},{"volume":"38975512","open":"27.76","close":"26.03","value":"26.03","low":"25.84","high":"27.91","ts":"1756760400"},{"volume":"16264357","open":"26.28","close":"26.92","value":"26.92","low":"26.11","high":"27","ts":"1756846800"},{"volume":"11157159","open":"26.96","close":"26.95","value":"26.95","low":"26.72","high":"27.24","ts":"1756933200"},{"volume":"12433516","open":"26.94","close":"27.28","value":"27.28","low":"26.92","high":"27.5","ts":"1757019600"},{"volume":"16104285","open":"27.14","close":"26.92","value":"26.92","low":"26.53","high":"27.15","ts":"1757278800"},{"volume":"6956674","open":"26.79","close":"26.66","value":"26.66","low":"26.66","high":"27","ts":"1757365200"},{"volume":"12389268","open":"26.6","close":"26.65","value":"26.65","low":"26.33","high":"26.73","ts":"1757451600"},{"volume":"9097425","open":"26.7","close":"26.5","value":"26.5","low":"26.5","high":"26.94","ts":"1757538000"},{"volume":"15599049","open":"26.33","close":"26.11","value":"26.11","low":"26.05","high":"26.57","ts":"1757624400"},{"volume":"21566908","open":"26.23","close":"25.63","value":"25.63","low":"25.62","high":"26.37","ts":"1757883600"},{"volume":"18392396","open":"25.75","close":"25.93","value":"25.93","low":"25.61","high":"26.05","ts":"1757970000"},{"volume":"11665616","open":"25.92","close":"25.73","value":"25.73","low":"25.67","high":"26.25","ts":"1758056400"},{"volume":"16496945","open":"25.73","close":"26.08","value":"26.08","low":"25.66","high":"26.22","ts":"1758142800"},{"volume":"25390324","open":"26.24","close":"26.41","value":"26.41","low":"26.17","high":"26.56","ts":"1758229200"},{"volume":"14129405","open":"26.38","close":"26.38","value":"26.38","low":"26.27","high":"26.52","ts":"1758488400"},{"volume":"11368839","open":"26.44","close":"26.56","value":"26.56","low":"26.43","high":"26.69","ts":"1758574800"},{"volume":"15564952","open":"26.5","close":"26.74","value":"26.74","low":"26.43","high":"26.85","ts":"1758661200"},{"volume":"15668070","open":"26.75","close":"25.81","value":"25.81","low":"25.77","high":"26.86","ts":"1758747600"},{"volume":"13979317","open":"25.88","close":"26.05","value":"26.05","low":"25.82","high":"26.15","ts":"1758834000"},{"volume":"13141909","open":"26.01","close":"25.7","value":"25.7","low":"25.35","high":"26.07","ts":"1759093200"},{"volume":"20017024","open":"25.73","close":"26.03","value":"26.03","low":"25.5","high":"26.13","ts":"1759179600"},{"volume":"11190198","open":"26","close":"26.26","value":"26.26","low":"25.92","high":"26.36","ts":"1759266000"},{"volume":"8758673","open":"26.2","close":"26.07","value":"26.07","low":"25.85","high":"26.32","ts":"1759352400"},{"volume":"7124480","open":"26.07","close":"26.05","value":"26.05","low":"25.97","high":"26.24","ts":"1759438800"},{"volume":"11102689","open":"25.91","close":"25.27","value":"25.27","low":"25.24","high":"25.96","ts":"1759698000"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"0","open":"28.13","close":"28.9","value":"28.9","low":"28.08","high":"28.9","ts":"1232571600"},{"volume":"0","open":"28.15","close":"28.86","value":"28.86","low":"27.99","high":"28.86","ts":"1233608400"},{"volume":"0","open":"22.2","close":"22.25","value":"22.25","low":"21.75","high":"22.25","ts":"1236027600"},{"volume":"0","open":"22.95","close":"22.55","value":"22.55","low":"22.55","high":"22.97","ts":"1238965200"},{"volume":"0","open":"23.6","close":"23.54","value":"23.54","low":"23.54","high":"23.67","ts":"1241384400"},{"volume":"0","open":"26.4","close":"26.66","value":"26.66","low":"26.26","high":"26.66","ts":"1243803600"},{"volume":"0","open":"25.83","close":"26.13","value":"26.13","low":"25.82","high":"26.13","ts":"1246827600"},{"volume":"0","open":"28.53","close":"28.2","value":"28.2","low":"28.05","high":"28.57","ts":"1249246800"},{"volume":"0","open":"27.95","close":"28.13","value":"28.13","low":"27.93","high":"28.18","ts":"1252011600"},{"volume":"0","open":"25.8","close":"25.98","value":"25.98","low":"25.76","high":"26","ts":"1254430800"},{"volume":"0","open":"27.58","close":"27.52","value":"27.52","low":"27.38","high":"27.7","ts":"1257195600"},{"volume":"0","open":"26.83","close":"26.52","value":"26.52","low":"26.49","high":"26.85","ts":"1259614800"},{"volume":"0","open":"27.31","close":"27.4","value":"27.4","low":"27.18","high":"27.48","ts":"1262552400"},{"volume":"0","open":"28.19","close":"28.54","value":"28.54","low":"28.07","high":"28.65","ts":"1265058000"},{"volume":"0","open":"28.88","close":"28.96","value":"28.96","low":"28.87","high":"29.13","ts":"1267477200"},{"volume":"0","open":"30.51","close":"30.17","value":"30.17","low":"30.17","high":"30.2","ts":"1270414800"},{"volume":"0","open":"29.71","close":"29.67","value":"29.67","low":"29.67","high":"29.91","ts":"1272834000"},{"volume":"0","open":"28.61","close":"29.12","value":"29.12","low":"28.61","high":"29.12","ts":"1275339600"},{"volume":"2876900","open":"27.96","close":"28.23","value":"28.23","low":"27.94","high":"28.23","ts":"1278363600"},{"volume":"2525100","open":"29.4","close":"29.28","value":"29.28","low":"29.26","high":"29.4","ts":"1280782800"},{"volume":"1473700","open":"30.43","close":"30.35","value":"30.35","low":"30.35","high":"30.44","ts":"1283806800"},{"volume":"2044230","open":"31.07","close":"31.21","value":"31.21","low":"31.06","high":"31.21","ts":"1285880400"},{"volume":"2632297","open":"32.07","close":"31.84","value":"31.84","low":"31.84","high":"32.08","ts":"1288645200"},{"volume":"1980384","open":"30.25","close":"30.29","value":"30.29","low":"30.11","high":"30.32","ts":"1291582800"},{"volume":"2752487","open":"31.6","close":"31.6","value":"31.6","low":"31.38","high":"31.74","ts":"1294088400"},{"volume":"2036613","open":"30.73","close":"30.67","value":"30.67","low":"30.45","high":"30.78","ts":"1296507600"},{"volume":"3064228","open":"31.82","close":"31.58","value":"31.58","low":"31.42","high":"31.86","ts":"1299186000"},{"volume":"1755615","open":"31.49","close":"31.61","value":"31.61","low":"31.47","high":"31.65","ts":"1301605200"},{"volume":"2748965","open":"33.88","close":"33.87","value":"33.87","low":"33.72","high":"33.95","ts":"1304370000"},{"volume":"5241768","open":"34.08","close":"34.07","value":"34.07","low":"33.97","high":"34.17","ts":"1307307600"},{"volume":"2719876","open":"35.48","close":"35.62","value":"35.62","low":"35.42","high":"35.7","ts":"1309813200"},{"volume":"4033262","open":"34.17","close":"34.14","value":"34.14","low":"34.14","high":"34.49","ts":"1312232400"},{"volume":"3141907","open":"33.73","close":"34.08","value":"34.08","low":"33.55","high":"34.16","ts":"1315256400"},{"volume":"5372336","open":"32.82","close":"32.86","value":"32.86","low":"31.89","high":"32.86","ts":"1317675600"},{"volume":"3024302","open":"34.64","close":"34.56","value":"34.56","low":"34.47","high":"34.92","ts":"1320094800"},{"volume":"1852030","open":"36.85","close":"36.51","value":"36.51","low":"36.28","high":"36.89","ts":"1323032400"},{"volume":"2298929","open":"37.99","close":"37.27","value":"37.27","low":"37.21","high":"37.99","ts":"1325538000"},{"volume":"1577657","open":"38.9","close":"38.7","value":"38.7","low":"38.62","high":"38.93","ts":"1328475600"},{"volume":"1446355","open":"37.97","close":"38.25","value":"38.25","low":"37.97","high":"38.33","ts":"1330635600"},{"volume":"2120646","open":"38.44","close":"38.29","value":"38.29","low":"38.23","high":"38.47","ts":"1333400400"},{"volume":"1964762","open":"39.77","close":"39.76","value":"39.76","low":"39.67","high":"39.98","ts":"1335819600"},{"volume":"1576690","open":"37.47","close":"37.65","value":"37.65","low":"37.4","high":"37.72","ts":"1338757200"},{"volume":"2115255","open":"39.88","close":"39.6","value":"39.6","low":"39.43","high":"39.92","ts":"1342386000"},{"volume":"5021277","open":"39.95","close":"40.51","value":"40.51","low":"39.94","high":"40.89","ts":"1343941200"},{"volume":"12288638","open":"41.3","close":"41.84","value":"41.84","low":"41.26","high":"41.95","ts":"1346706000"},{"volume":"12314499","open":"44.45","close":"45.42","value":"45.42","low":"44.44","high":"46.14","ts":"1349125200"},{"volume":"2746239","open":"44.47","close":"44.77","value":"44.77","low":"44.4","high":"44.82","ts":"1352062800"},{"volume":"3715316","open":"45.26","close":"45.69","value":"45.69","low":"45.1","high":"45.87","ts":"1354482000"},{"volume":"3283043","open":"45.66","close":"45.37","value":"45.37","low":"45.16","high":"46.05","ts":"1357246800"},{"volume":"2150498","open":"46.62","close":"46.6","value":"46.6","low":"46.16","high":"46.85","ts":"1359666000"},{"volume":"3231322","open":"48.25","close":"48.57","value":"48.57","low":"47.81","high":"48.66","ts":"1362085200"},{"volume":"2814162","open":"51.38","close":"51.89","value":"51.89","low":"51.26","high":"52.1","ts":"1364763600"},{"volume":"6137392","open":"53","close":"53.11","value":"53.11","low":"52.37","high":"54.1","ts":"1367528400"},{"volume":"4384765","open":"55.14","close":"54.94","value":"54.94","low":"53.63","high":"55.39","ts":"1370206800"},{"volume":"2477966","open":"55.75","close":"54.98","value":"54.98","low":"54.85","high":"56.25","ts":"1372626000"},{"volume":"3352595","open":"57.05","close":"57.5","value":"57.5","low":"56.01","high":"57.75","ts":"1375390800"},{"volume":"2393829","open":"52.49","close":"52.36","value":"52.36","low":"52.01","high":"53.13","ts":"1378155600"},{"volume":"2047335","open":"52.46","close":"52.96","value":"52.96","low":"52.28","high":"53","ts":"1380574800"},{"volume":"2370048","open":"54.66","close":"54.58","value":"54.58","low":"54.45","high":"55.03","ts":"1383512400"},{"volume":"2398385","open":"53.36","close":"53.1","value":"53.1","low":"52.76","high":"53.41","ts":"1385931600"},{"volume":"2055889","open":"53.7","close":"53.45","value":"53.45","low":"53.38","high":"53.99","ts":"1388696400"},{"volume":"3748986","open":"51.24","close":"51.06","value":"51.06","low":"50.59","high":"51.46","ts":"1391461200"},{"volume":"2630920","open":"55.55","close":"55.8","value":"55.8","low":"55.41","high":"56.02","ts":"1393880400"},{"volume":"2898700","open":"56.16","close":"56.11","value":"56.11","low":"55.77","high":"56.24","ts":"1396299600"},{"volume":"2351151","open":"56.11","close":"56.26","value":"56.26","low":"55.71","high":"56.32","ts":"1399237200"},{"volume":"2204832","open":"59.23","close":"58.97","value":"58.97","low":"58.77","high":"59.33","ts":"1401656400"},{"volume":"1754042","open":"60.79","close":"60.63","value":"60.63","low":"60.36","high":"60.79","ts":"1404680400"},{"volume":"3168891","open":"54.7","close":"54.65","value":"54.65","low":"54.47","high":"55","ts":"1407099600"},{"volume":"2274257","open":"58.87","close":"58.55","value":"58.55","low":"58.26","high":"59","ts":"1409605200"},{"volume":"2154370","open":"56.43","close":"56.3","value":"56.3","low":"55.79","high":"56.6","ts":"1412542800"},{"volume":"3448934","open":"56.33","close":"56.79","value":"56.79","low":"56.27","high":"56.88","ts":"1414962000"},{"volume":"2593889","open":"60.06","close":"59.92","value":"59.92","low":"59.82","high":"60.2","ts":"1417381200"},{"volume":"1833851","open":"62.73","close":"62.64","value":"62.64","low":"62.13","high":"63.5","ts":"1420146000"},{"volume":"2126102","open":"66.31","close":"66.97","value":"66.97","low":"66.27","high":"66.99","ts":"1422910800"},{"volume":"2040010","open":"63.7","close":"63.78","value":"63.78","low":"63.25","high":"63.83","ts":"1425330000"},{"volume":"12016233","open":"88.4","close":"88.76","value":"88.76","low":"88.1","high":"89.18","ts":"1428267600"},{"volume":"4430571","open":"84.31","close":"84.29","value":"84.29","low":"83.75","high":"85.15","ts":"1430686800"},{"volume":"1722451","open":"84.54","close":"84.27","value":"84.27","low":"84","high":"84.72","ts":"1433106000"},{"volume":"3809713","open":"71","close":"72.96","value":"72.96","low":"71","high":"74.29","ts":"1436130000"},{"volume":"2681801","open":"80","close":"80.37","value":"80.37","low":"79.91","high":"81.03","ts":"1438549200"},{"volume":"2997042","open":"71.14","close":"70.57","value":"70.57","low":"70.13","high":"71.69","ts":"1441314000"},{"volume":"2593109","open":"70.19","close":"71.41","value":"71.41","low":"69.37","high":"71.46","ts":"1443733200"},{"volume":"4489805","open":"77.83","close":"76.43","value":"76.43","low":"75.88","high":"78","ts":"1446498000"},{"volume":"3749325","open":"74.23","close":"74.47","value":"74.47","low":"73.8","high":"75","ts":"1448917200"},{"volume":"5209447","open":"71.38","close":"72.7","value":"72.7","low":"71.35","high":"72.85","ts":"1451854800"},{"volume":"5631636","open":"75.97","close":"75.97","value":"75.97","low":"75.72","high":"76.8","ts":"1454360400"},{"volume":"5445500","open":"77.66","close":"77.66","value":"77.66","low":"76.92","high":"77.92","ts":"1456779600"},{"volume":"3418193","open":"78.53","close":"79.08","value":"79.08","low":"78.11","high":"79.16","ts":"1459458000"},{"volume":"2508165","open":"79.02","close":"78.68","value":"78.68","low":"78.22","high":"79.29","ts":"1462222800"},{"volume":"2552651","open":"85.5","close":"84.99","value":"84.99","low":"84.69","high":"85.6","ts":"1465160400"},{"volume":"3320380","open":"88.19","close":"88.74","value":"88.74","low":"87.5","high":"89.49","ts":"1467666000"},{"volume":"2832285","open":"85.75","close":"85.15","value":"85.15","low":"84.64","high":"85.75","ts":"1470085200"},{"volume":"1786384","open":"89.69","close":"89.74","value":"89.74","low":"89.13","high":"90.18","ts":"1473109200"},{"volume":"1940530","open":"89.29","close":"88.02","value":"88.02","low":"87.69","high":"89.29","ts":"1475528400"},{"volume":"2542688","open":"89","close":"88.37","value":"88.37","low":"88.11","high":"89.18","ts":"1477947600"},{"volume":"4415506","open":"80.91","close":"80.28","value":"80.28","low":"80.11","high":"81.15","ts":"1480885200"},{"volume":"3104614","open":"87.85","close":"87.53","value":"87.53","low":"86.4","high":"87.97","ts":"1483390800"},{"volume":"1359780","open":"89.3","close":"88.7","value":"88.7","low":"88.64","high":"89.4","ts":"1486328400"},{"volume":"1653039","open":"91.25","close":"91.5","value":"91.5","low":"90.81","high":"91.5","ts":"1488488400"},{"volume":"2193999","open":"90.7","close":"91.22","value":"91.22","low":"90.27","high":"91.25","ts":"1491253200"},{"volume":"3363636","open":"90.65","close":"89.47","value":"89.47","low":"89.35","high":"90.75","ts":"1493586000"},{"volume":"1707459","open":"93.58","close":"93.44","value":"93.44","low":"93.05","high":"93.7","ts":"1496610000"},{"volume":"2905466","open":"85.96","close":"84.47","value":"84.47","low":"84.39","high":"86.1","ts":"1499029200"},{"volume":"8002342","open":"87.58","close":"86.66","value":"86.66","low":"85.98","high":"87.58","ts":"1501794000"},{"volume":"4890208","open":"80.75","close":"80.85","value":"80.85","low":"80.1","high":"81.1","ts":"1504213200"},{"volume":"2372901","open":"77.95","close":"77.82","value":"77.82","low":"77.29","high":"78.14","ts":"1506978000"},{"volume":"4681952","open":"78.09","close":"77","value":"77","low":"76.51","high":"78.22","ts":"1509915600"},{"volume":"2908111","open":"81.32","close":"81.92","value":"81.92","low":"81.17","high":"82.29","ts":"1512334800"},{"volume":"4009001","open":"78.22","close":"77.02","value":"77.02","low":"76.88","high":"78.31","ts":"1514840400"},{"volume":"5372948","open":"77.29","close":"74.26","value":"74.26","low":"74.17","high":"77.94","ts":"1517778000"},{"volume":"4820795","open":"67.02","close":"67.17","value":"67.17","low":"66.52","high":"67.61","ts":"1519938000"},{"volume":"5294234","open":"61.94","close":"60.06","value":"60.06","low":"59.79","high":"62","ts":"1522616400"},{"volume":"9221324","open":"55","close":"58.01","value":"58.01","low":"54.69","high":"58.45","ts":"1525381200"},{"volume":"3626342","open":"57.85","close":"58.42","value":"58.42","low":"57.75","high":"58.66","ts":"1528059600"},{"volume":"3666571","open":"62.5","close":"62.09","value":"62.09","low":"61.52","high":"62.59","ts":"1530478800"},{"volume":"16199736","open":"61","close":"64.48","value":"64.48","low":"60.38","high":"64.99","ts":"1533243600"},{"volume":"6918716","open":"58.45","close":"56.66","value":"56.66","low":"56.55","high":"58.62","ts":"1536008400"},{"volume":"3930179","open":"55.57","close":"55.93","value":"55.93","low":"55.46","high":"56.29","ts":"1538427600"},{"volume":"10481690","open":"51.07","close":"52.39","value":"52.39","low":"51.04","high":"53","ts":"1541365200"},{"volume":"5848836","open":"51.4","close":"51.42","value":"51.42","low":"50.88","high":"51.66","ts":"1543784400"},{"volume":"6452860","open":"44.08","close":"44.49","value":"44.49","low":"43.5","high":"44.64","ts":"1546549200"},{"volume":"4740191","open":"48.14","close":"47.76","value":"47.76","low":"47.52","high":"48.24","ts":"1548968400"},{"volume":"20796782","open":"33.41","close":"32.4","value":"32.4","low":"32.35","high":"33.49","ts":"1551387600"},{"volume":"9343969","open":"32.56","close":"32.08","value":"32.08","low":"32.02","high":"32.73","ts":"1554152400"},{"volume":"10303755","open":"32.35","close":"32.77","value":"32.77","low":"32.31","high":"32.94","ts":"1557090000"},{"volume":"12485500","open":"27.68","close":"28.42","value":"28.42","low":"27.67","high":"28.49","ts":"1559509200"},{"volume":"8103551","open":"31.26","close":"30.46","value":"30.46","low":"30.33","high":"31.44","ts":"1561928400"},{"volume":"5842736","open":"32.62","close":"32.21","value":"32.21","low":"31.79","high":"32.69","ts":"1564693200"},{"volume":"8202156","open":"25.42","close":"26.06","value":"26.06","low":"25.22","high":"26.14","ts":"1567458000"},{"volume":"4788789","open":"27.93","close":"27.34","value":"27.34","low":"27.22","high":"28","ts":"1569877200"},{"volume":"9696386","open":"32.9","close":"33.33","value":"33.33","low":"32.74","high":"33.41","ts":"1572814800"},{"volume":"5817999","open":"30.5","close":"30.95","value":"30.95","low":"30.33","high":"30.95","ts":"1575234000"},{"volume":"5012887","open":"31.5","close":"31.24","value":"31.24","low":"31.22","high":"31.65","ts":"1577998800"},{"volume":"7607108","open":"29.5","close":"29.15","value":"29.15","low":"29.09","high":"29.62","ts":"1580763600"},{"volume":"11011413","open":"26","close":"25.5","value":"25.5","low":"25.25","high":"26.52","ts":"1583182800"},{"volume":"7757489","open":"26","close":"25.91","value":"25.91","low":"25.56","high":"26.12","ts":"1586120400"},{"volume":"6200699","open":"29.99","close":"29.38","value":"29.38","low":"29.15","high":"30.24","ts":"1588280400"},{"volume":"5396581","open":"30.54","close":"30.43","value":"30.43","low":"30.32","high":"30.77","ts":"1590958800"},{"volume":"4839438","open":"32.08","close":"32","value":"32","low":"31.85","high":"32.34","ts":"1593982800"},{"volume":"6208030","open":"34.47","close":"34.79","value":"34.79","low":"34.25","high":"35.05","ts":"1596402000"},{"volume":"6642710","open":"33.69","close":"33.47","value":"33.47","low":"33.1","high":"33.93","ts":"1599166800"},{"volume":"5393720","open":"29.94","close":"30.47","value":"30.47","low":"29.93","high":"30.58","ts":"1601586000"},{"volume":"5427258","open":"31.86","close":"31.78","value":"31.78","low":"31.7","high":"32.5","ts":"1604350800"},{"volume":"4625707","open":"32.97","close":"33.14","value":"33.14","low":"32.77","high":"33.22","ts":"1606770000"},{"volume":"5824099","open":"34.59","close":"34.23","value":"34.23","low":"33.91","high":"34.68","ts":"1609707600"},{"volume":"8602287","open":"33.25","close":"33.16","value":"33.16","low":"32.73","high":"34.89","ts":"1612213200"},{"volume":"5416652","open":"37.17","close":"37.32","value":"37.32","low":"36.89","high":"37.63","ts":"1614632400"},{"volume":"4416663","open":"40.08","close":"40.31","value":"40.31","low":"40.07","high":"40.49","ts":"1617570000"},{"volume":"6138413","open":"41.52","close":"41.99","value":"41.99","low":"41.51","high":"42.3","ts":"1619989200"},{"volume":"3496844","open":"43.72","close":"43.85","value":"43.85","low":"43.62","high":"44.03","ts":"1622494800"},{"volume":"6371087","open":"40.59","close":"39.65","value":"39.65","low":"39.22","high":"40.59","ts":"1625518800"},{"volume":"4772186","open":"38.6","close":"38.94","value":"38.94","low":"38.41","high":"39.12","ts":"1627938000"},{"volume":"5359538","open":"35.7","close":"35.66","value":"35.66","low":"35.38","high":"35.77","ts":"1630962000"},{"volume":"4151915","open":"37.02","close":"36.68","value":"36.68","low":"36.55","high":"37.04","ts":"1633035600"},{"volume":"5516080","open":"36.74","close":"37.08","value":"37.08","low":"36.49","high":"37.17","ts":"1635800400"},{"volume":"9646039","open":"33.89","close":"34.27","value":"34.27","low":"33.87","high":"34.65","ts":"1638738000"},{"volume":"7887727","open":"36.28","close":"36.91","value":"36.91","low":"36.14","high":"37.22","ts":"1641243600"},{"volume":"5978362","open":"35.65","close":"36.13","value":"36.13","low":"35.45","high":"36.21","ts":"1643662800"},{"volume":"6587502","open":"39.45","close":"39.84","value":"39.84","low":"39.14","high":"40.17","ts":"1646341200"},{"volume":"4798614","open":"39.51","close":"39.93","value":"39.93","low":"39.08","high":"39.96","ts":"1648760400"},{"volume":"7637666","open":"42.72","close":"41.98","value":"41.98","low":"41.29","high":"43.05","ts":"1651438800"},{"volume":"9601850","open":"36.37","close":"36.69","value":"36.69","low":"36.21","high":"36.85","ts":"1654462800"},{"volume":"6971444","open":"38.13","close":"38.64","value":"38.64","low":"37.97","high":"38.7","ts":"1656622800"},{"volume":"5670034","open":"37.36","close":"37.09","value":"37.09","low":"37.06","high":"37.69","ts":"1659387600"},{"volume":"9810190","open":"37.4","close":"37.43","value":"37.43","low":"36.74","high":"37.61","ts":"1662411600"},{"volume":"7647871","open":"34.01","close":"34.33","value":"34.33","low":"33.99","high":"34.69","ts":"1664830800"},{"volume":"5966543","open":"38.45","close":"38.22","value":"38.22","low":"38.17","high":"38.52","ts":"1667250000"},{"volume":"4704517","open":"39.56","close":"39.62","value":"39.62","low":"39.37","high":"39.73","ts":"1670187600"},{"volume":"5719033","open":"40.53","close":"40.78","value":"40.78","low":"40.28","high":"40.85","ts":"1672693200"},{"volume":"6516025","open":"39.35","close":"39.93","value":"39.93","low":"39.15","high":"39.96","ts":"1675630800"},{"volume":"5581159","open":"38.56","close":"39.04","value":"39.04","low":"38.1","high":"39.17","ts":"1677790800"},{"volume":"7471566","open":"38.81","close":"38.61","value":"38.61","low":"38.17","high":"38.9","ts":"1680555600"},{"volume":"11098020","open":"39.78","close":"39.45","value":"39.45","low":"39.15","high":"39.81","ts":"1682974800"},{"volume":"6669250","open":"38","close":"38.06","value":"38.06","low":"37.85","high":"38.36","ts":"1685912400"},{"volume":"7293158","open":"35.74","close":"35.85","value":"35.85","low":"35.61","high":"36.03","ts":"1688504400"},{"volume":"9687030","open":"36.25","close":"35.88","value":"35.88","low":"35.55","high":"36.36","ts":"1690837200"},{"volume":"7828800","open":"32.64","close":"32.55","value":"32.55","low":"32.42","high":"32.95","ts":"1693861200"},{"volume":"6157300","open":"32.92","close":"33.11","value":"33.11","low":"32.85","high":"33.15","ts":"1696280400"},{"volume":"6880300","open":"33.33","close":"33.29","value":"33.29","low":"32.97","high":"33.48","ts":"1699218000"},{"volume":"7963400","open":"35.23","close":"35.82","value":"35.82","low":"35.23","high":"35.98","ts":"1701637200"},{"volume":"11647900","open":"37.03","close":"38.12","value":"38.12","low":"36.98","high":"38.32","ts":"1704142800"},{"volume":"5800800","open":"37.52","close":"37.22","value":"37.22","low":"37.17","high":"37.56","ts":"1707080400"},{"volume":"6030300","open":"35.31","close":"35.13","value":"35.13","low":"34.97","high":"35.34","ts":"1709240400"},{"volume":"7825700","open":"36.98","close":"37.06","value":"37.06","low":"36.92","high":"37.29","ts":"1711918800"},{"volume":"7102900","open":"36.69","close":"36.35","value":"36.35","low":"36.21","high":"36.75","ts":"1714683600"},{"volume":"6283600","open":"35.37","close":"35.1","value":"35.1","low":"35.01","high":"35.48","ts":"1717362000"},{"volume":"5470600","open":"31.95","close":"32","value":"32","low":"31.72","high":"32","ts":"1719867600"},{"volume":"12773100","open":"36.11","close":"35.2","value":"35.2","low":"34.88","high":"36.52","ts":"1722805200"},{"volume":"8673800","open":"35.33","close":"35.59","value":"35.59","low":"34.67","high":"35.65","ts":"1725310800"},{"volume":"6149800","open":"35.15","close":"35.17","value":"35.17","low":"34.86","high":"35.28","ts":"1727730000"},{"volume":"5676500","open":"33.51","close":"33.49","value":"33.49","low":"33.32","high":"33.62","ts":"1730408400"},{"volume":"13136962","open":"31.74","close":"31.61","value":"31.61","low":"31.41","high":"31.87","ts":"1733000400"},{"volume":"6056800","open":"30.95","close":"30.77","value":"30.77","low":"30.61","high":"31.03","ts":"1735765200"},{"volume":"9096000","open":"29.6","close":"29.28","value":"29.28","low":"28.98","high":"29.76","ts":"1738530000"},{"volume":"8911000","open":"30.7","close":"31.32","value":"31.32","low":"30.65","high":"31.39","ts":"1740949200"},{"volume":"6627723","open":"30.6","close":"30.33","value":"30.33","low":"30.12","high":"30.69","ts":"1743454800"},{"volume":"7533882","open":"28.9","close":"28.49","value":"28.49","low":"28.39","high":"28.94","ts":"1746046800"},{"volume":"8671918","open":"26.65","close":"26.64","value":"26.64","low":"26.33","high":"26.74","ts":"1748811600"},{"volume":"21199780","open":"25.83","close":"26.6","value":"26.6","low":"25.83","high":"26.86","ts":"1751317200"},{"volume":"15289260","open":"27.65","close":"27.41","value":"27.41","low":"27.06","high":"27.82","ts":"1753995600"},{"volume":"38975512","open":"27.76","close":"26.03","value":"26.03","low":"25.84","high":"27.91","ts":"1756760400"},{"volume":"11190198","open":"26","close":"26.26","value":"26.26","low":"25.92","high":"26.36","ts":"1759266000"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?lr=213&nomisspell=1&text=KHC","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1136991001759789453","uid":null,"queryText":"KHC"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,78","hideAbsoluteDelta":false,"relativeDelta":"−%2,98","direction":"negative","tsFormatted":"03 Eki"},"weekDelta":{"absoluteDelta":"−0,43","hideAbsoluteDelta":false,"relativeDelta":"−%1,67","direction":"negative","tsFormatted":"29 Eyl"},"monthDelta":{"absoluteDelta":"−1,65","hideAbsoluteDelta":false,"relativeDelta":"−%6,13","direction":"negative","tsFormatted":"08 Eyl"},"yearDelta":{"absoluteDelta":"−9,32","hideAbsoluteDelta":false,"relativeDelta":"−%26,94","direction":"negative","tsFormatted":"07 Eki"},"allTimeDelta":{"absoluteDelta":"−3,63","hideAbsoluteDelta":false,"relativeDelta":"−%12,56","direction":"negative","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"−1,15","hideAbsoluteDelta":false,"relativeDelta":"−%4,35","direction":"negative","tsFormatted":"08 Tem"},"halfYearDelta":{"absoluteDelta":"−3,82","hideAbsoluteDelta":false,"relativeDelta":"−%13,13","direction":"negative","tsFormatted":"09 Nis"}},"currencyFrom":"KHC","currencyTo":"USD","price":"25,27","bankId":"0"},{"value":{"weekValue":[254.35,255.5,254.71,253.73,254.56,256.51,256.1,256.46,256.74,256.04,257.77,257.52,257.93,258.05,258.17,258.8,258.33,258.02,257.84,257.33,255.62,256.65],"halfYearValue":[198.85,196.87,210.1,198.41,212.84,202.06,200.66,201.44,195.64,200.94,209.94,208.54,214.39,209.02,220.13,231.65,227.15,238.49,226.78,237.85,255.46,256.65],"allTimeValue":[0.12835,0.19196,0.0731,0.45089,0.40402,0.60268,0.26116,0.21652,0.31306,0.34821,0.32714,1.64,5.86,7.16,19.76,23.9,28.43,39.08,134.32,195.61,239.35,256.65],"monthValue":[237.92,234.35,226.78,230.02,234.06,236.76,238.14,238.97,237.85,245.29,256.09,256.09,254.53,252.24,256.94,255.46,254.35,254.56,255.41,257.14,258.02,256.65],"yearValue":[221.69,235.86,227.69,232.88,247.95,250.38,229.99,232.46,247.23,216.94,217.88,202.13,205.3,206.87,203.93,201.6,211.07,211.35,232.83,229.71,237.85,256.65],"dayValue":[257.91,256.05,257.74,257.78,257.59,257.78,257.51,257.05,257.17,257.11,257.15,257.28,257.11,256.54,255.92,255.99,256.18,256.18,256.37,256.42,256.63,256.65],"quarterValue":[210.04,211.07,210.22,212.54,213.76,211.35,202.27,213.25,227.21,232.83,230.54,227.75,230.44,229.71,239.67,226.78,236.76,237.85,254.53,255.46,255.41,256.65]},"updatedTime":{"timezone":"МСК","ts":"1759780800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,37","hideAbsoluteDelta":false,"relativeDelta":"−%0,53","direction":"negative","tsFormatted":"03 Eki"},"weekDelta":{"absoluteDelta":"2,30","hideAbsoluteDelta":false,"relativeDelta":"%0,9","direction":"positive","tsFormatted":"29 Eyl"},"monthDelta":{"absoluteDelta":"18,73","hideAbsoluteDelta":false,"relativeDelta":"%7,87","direction":"positive","tsFormatted":"08 Eyl"},"yearDelta":{"absoluteDelta":"34,96","hideAbsoluteDelta":false,"relativeDelta":"%15,77","direction":"positive","tsFormatted":"06 Eki"},"allTimeDelta":{"absoluteDelta":"256,52","hideAbsoluteDelta":false,"relativeDelta":"%199.861,03","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"46,61","hideAbsoluteDelta":false,"relativeDelta":"%22,19","direction":"positive","tsFormatted":"08 Tem"},"halfYearDelta":{"absoluteDelta":"57,80","hideAbsoluteDelta":false,"relativeDelta":"%29,07","direction":"positive","tsFormatted":"09 Nis"}},"instrument_id":"12520","priceDelta":"-1.37","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"256,65","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[181.82,186.87,186.66,185.95,186.56,184.21,187.27,187.52,187.41,189.28,189.63,189.43,188.91,188.9,189.34,187.98,187.66,187.62,184.79,186.34,185.77,185.53],"halfYearValue":[114.25,101.41,108.68,113.44,129.84,131.73,134.84,142.55,144.04,155.08,158.24,164.07,167.01,179.29,180.87,180.44,179.84,170.63,177.33,176.28,178.19,185.53],"allTimeValue":[0.04102,0.26445,0.35058,0.11183,0.1285,0.302,0.55067,0.23975,0.40475,0.3935,0.30475,0.46125,0.5745,2.74,6.15,4.29,14.96,15.15,47.82,138.25,113.81,185.53],"monthValue":[168.37,170.76,177.33,177.09,177.79,177.78,174.83,170.21,176.28,176.5,183.61,183.61,178.45,176.88,177.68,178.19,181.82,186.56,187.17,188.92,187.62,185.53],"yearValue":[127.72,139.57,147.5,136.82,137.31,134.29,140.83,128.68,126.63,115.71,108.77,112.1,114.39,134.38,141.69,154.31,164.07,179.29,182,170.75,176.28,185.53],"dayValue":[184.35,185.95,185.24,185.5,184.71,184.99,185.79,186.66,186.84,187.09,186.47,186.52,186.11,186.07,185.63,185.76,185.59,185.69,185.82,185.86,185.77,185.53],"quarterValue":[160,164.88,171.34,171.46,173.78,175.51,173.59,179.41,182.09,182,175.65,178.02,181.6,170.75,167.04,177.33,177.78,176.28,178.45,178.19,187.17,185.53]},"updatedTime":{"timezone":"МСК","ts":"1759780800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,09","hideAbsoluteDelta":false,"relativeDelta":"−%1,11","direction":"negative","tsFormatted":"03 Eki"},"weekDelta":{"absoluteDelta":"3,71","hideAbsoluteDelta":false,"relativeDelta":"%2,04","direction":"positive","tsFormatted":"29 Eyl"},"monthDelta":{"absoluteDelta":"17,16","hideAbsoluteDelta":false,"relativeDelta":"%10,19","direction":"positive","tsFormatted":"08 Eyl"},"yearDelta":{"absoluteDelta":"57,81","hideAbsoluteDelta":false,"relativeDelta":"%45,26","direction":"positive","tsFormatted":"07 Eki"},"allTimeDelta":{"absoluteDelta":"185,49","hideAbsoluteDelta":false,"relativeDelta":"%452.191,59","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"25,53","hideAbsoluteDelta":false,"relativeDelta":"%15,96","direction":"positive","tsFormatted":"08 Tem"},"halfYearDelta":{"absoluteDelta":"71,28","hideAbsoluteDelta":false,"relativeDelta":"%62,39","direction":"positive","tsFormatted":"09 Nis"}},"instrument_id":"12526","priceDelta":"-2.09","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"185,53","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[244.38,241.7,241.87,241.32,243.55,241.01,243.1,244.75,246.13,246.55,245.18,244.09,245.33,243.15,244.1,247.04,245.43,246.45,246.89,249.87,249.1,251.51],"halfYearValue":[161.12,153.3,162.36,165.18,160.81,170.05,172.77,177.59,177.21,174.44,177.59,182.78,192.12,197.49,197.35,204.93,209.16,231.1,239.55,252.35,247.19,251.51],"allTimeValue":[2.5,7.88,12.19,17.35,8.43,14.08,13.55,14.07,22.33,29.05,31.35,37.92,53.25,54.75,60.99,119.76,112.01,131.89,160.28,202.6,169.41,251.51],"monthValue":[234.16,239.98,239.55,240.72,241.28,251.85,251.41,249.85,252.35,255.13,252.88,252.88,252.33,247.77,246.57,247.19,244.38,243.55,245.54,246.44,246.45,251.51],"yearValue":[164.39,164.48,179.9,170.6,193.63,190.44,199.61,193.34,177.4,164.75,156.12,158.61,165.79,165.33,174.92,171.5,182.78,197.49,203.78,211.92,252.35,251.51],"dayValue":[248.68,247.38,248.02,246.1,247.05,246.72,247.08,247.8,249.23,248.75,249.38,249.95,249.92,248.55,249.02,249.83,251.4,251.68,251.7,251.07,251.49,251.51],"quarterValue":[175.16,181.26,183.77,191.13,193.18,196.44,189.95,196.93,201.54,203.78,202.53,206.75,208.18,211.92,235.17,239.55,251.85,252.35,252.33,247.19,245.54,251.51]},"updatedTime":{"timezone":"МСК","ts":"1759780800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,06","hideAbsoluteDelta":false,"relativeDelta":"%2,05","direction":"positive","tsFormatted":"03 Eki"},"weekDelta":{"absoluteDelta":"7,13","hideAbsoluteDelta":false,"relativeDelta":"%2,92","direction":"positive","tsFormatted":"29 Eyl"},"monthDelta":{"absoluteDelta":"17,35","hideAbsoluteDelta":false,"relativeDelta":"%7,41","direction":"positive","tsFormatted":"08 Eyl"},"yearDelta":{"absoluteDelta":"87,12","hideAbsoluteDelta":false,"relativeDelta":"%53","direction":"positive","tsFormatted":"07 Eki"},"allTimeDelta":{"absoluteDelta":"249,01","hideAbsoluteDelta":false,"relativeDelta":"%9.963,9","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"76,35","hideAbsoluteDelta":false,"relativeDelta":"%43,59","direction":"positive","tsFormatted":"08 Tem"},"halfYearDelta":{"absoluteDelta":"90,39","hideAbsoluteDelta":false,"relativeDelta":"%56,1","direction":"positive","tsFormatted":"09 Nis"}},"instrument_id":"12522","priceDelta":"+5.06","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"251,51","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[514.68,516.71,515.94,515.15,517.95,512.63,513.91,517.66,519.36,518.47,514.2,515.5,517.07,518.77,519.78,519.19,517.32,517.35,524.24,523.83,528.62,528.52],"halfYearValue":[390.43,367.6,391.26,433.29,448.91,452.38,459.59,472.76,478.04,497.31,497.83,502.94,505.39,514.18,521.1,520.14,504.38,505.39,500.21,508.43,511.55,528.52],"allTimeValue":[0.1,0.43,0.73,2.57,2.58,6.13,20.41,48.06,30.68,26.99,26.54,28.21,27.93,30.5,37.84,55.09,94.06,167.1,302.65,403.93,399.64,528.52],"monthValue":[498.25,498.45,500.21,501.2,509.85,515.45,509.15,509.91,508.43,518,514.37,514.37,509.62,509.98,506.96,511.55,514.68,517.95,519.6,515.61,517.35,528.52],"yearValue":[409.54,424.62,422.93,427.67,449.48,421.29,428.62,415.91,397.99,378.83,374.87,385.6,435.1,458.33,470.16,492.44,502.94,514.18,522.51,505.08,508.43,528.52],"dayValue":[521.58,524.12,521.57,522.69,523.76,523.8,523.95,524.05,525.19,523.91,524.01,523.85,524.3,525.23,527.1,528.12,529.95,529.55,529.8,528.69,529.77,528.52],"quarterValue":[496.66,503.17,505.53,510.2,510.85,512.95,524,524.84,521.75,522.51,509.74,507.1,506.68,505.08,495.02,500.21,515.45,508.43,509.62,511.55,519.6,528.52]},"updatedTime":{"timezone":"МСК","ts":"1759780800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"11,17","hideAbsoluteDelta":false,"relativeDelta":"%2,16","direction":"positive","tsFormatted":"03 Eki"},"weekDelta":{"absoluteDelta":"13,84","hideAbsoluteDelta":false,"relativeDelta":"%2,69","direction":"positive","tsFormatted":"29 Eyl"},"monthDelta":{"absoluteDelta":"30,27","hideAbsoluteDelta":false,"relativeDelta":"%6,08","direction":"positive","tsFormatted":"08 Eyl"},"yearDelta":{"absoluteDelta":"118,98","hideAbsoluteDelta":false,"relativeDelta":"%29,05","direction":"positive","tsFormatted":"07 Eki"},"allTimeDelta":{"absoluteDelta":"528,42","hideAbsoluteDelta":false,"relativeDelta":"%528.420","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"31,86","hideAbsoluteDelta":false,"relativeDelta":"%6,41","direction":"positive","tsFormatted":"08 Tem"},"halfYearDelta":{"absoluteDelta":"138,09","hideAbsoluteDelta":false,"relativeDelta":"%35,37","direction":"positive","tsFormatted":"09 Nis"}},"instrument_id":"12525","priceDelta":"+11.17","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"528,52","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[443.21,439.98,435.46,438.33,444.54,445.8,455.45,458.32,460.11,456.65,447.58,444.06,441.05,438.17,427.39,424.17,423.21,429.84,444.69,448.52,448.25,453.36],"halfYearValue":[272,241.54,285.93,275.25,333.93,334.53,345.76,308.66,316.28,325.77,293.92,316.91,332.08,319.04,322.29,330.6,346.6,334.04,347.79,416.71,440.42,453.36],"allTimeValue":[1.59,1.79,2.21,2.26,10.96,17.45,17.84,16.05,16.77,21.37,22.76,15.04,67.29,228.3,274.8,122.4,237.41,227.87,431.71,282.67,293.92,453.36],"monthValue":[346.4,347.04,347.79,368.8,396,410.24,421.55,425.59,416.71,425.87,434,434,425.83,442.77,423.23,440.42,443.21,444.54,459.47,435.97,429.84,453.36],"yearValue":[240.83,213.56,321.26,338.25,417.69,403.64,424.08,374.31,302.49,240.69,259.27,254.12,287.25,343.76,295.13,327.59,316.91,319.04,335.57,329.37,416.71,453.36],"dayValue":[445.46,437.53,441.34,443.06,443.98,445.71,445.81,445.96,446.88,447.48,447.96,448.32,448.24,448.76,448.72,448.59,449.36,450.3,451.82,452.5,451.48,453.36],"quarterValue":[297.83,313.5,321.67,328.53,305.07,321.4,302.61,319.96,339.18,335.57,329.32,340.01,349.5,329.37,350.8,347.79,410.24,416.71,425.83,440.42,459.47,453.36]},"updatedTime":{"timezone":"МСК","ts":"1759780800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"23,52","hideAbsoluteDelta":false,"relativeDelta":"%5,47","direction":"positive","tsFormatted":"03 Eki"},"weekDelta":{"absoluteDelta":"10,15","hideAbsoluteDelta":false,"relativeDelta":"%2,29","direction":"positive","tsFormatted":"29 Eyl"},"monthDelta":{"absoluteDelta":"106,96","hideAbsoluteDelta":false,"relativeDelta":"%30,88","direction":"positive","tsFormatted":"08 Eyl"},"yearDelta":{"absoluteDelta":"212,53","hideAbsoluteDelta":false,"relativeDelta":"%88,25","direction":"positive","tsFormatted":"07 Eki"},"allTimeDelta":{"absoluteDelta":"451,77","hideAbsoluteDelta":false,"relativeDelta":"%28.365,41","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"155,52","hideAbsoluteDelta":false,"relativeDelta":"%52,22","direction":"positive","tsFormatted":"08 Tem"},"halfYearDelta":{"absoluteDelta":"181,36","hideAbsoluteDelta":false,"relativeDelta":"%66,68","direction":"positive","tsFormatted":"09 Nis"}},"instrument_id":"12527","priceDelta":"+23.52","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"453,36","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"06.10.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,78","hideAbsoluteDelta":false,"relativeDelta":"−%2,98","direction":"negative","tsFormatted":"03 Eki"},"weekDelta":{"absoluteDelta":"−0,43","hideAbsoluteDelta":false,"relativeDelta":"−%1,67","direction":"negative","tsFormatted":"29 Eyl"},"monthDelta":{"absoluteDelta":"−1,65","hideAbsoluteDelta":false,"relativeDelta":"−%6,13","direction":"negative","tsFormatted":"08 Eyl"},"yearDelta":{"absoluteDelta":"−9,32","hideAbsoluteDelta":false,"relativeDelta":"−%26,94","direction":"negative","tsFormatted":"07 Eki"},"allTimeDelta":{"absoluteDelta":"−3,63","hideAbsoluteDelta":false,"relativeDelta":"−%12,56","direction":"negative","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"−1,15","hideAbsoluteDelta":false,"relativeDelta":"−%4,35","direction":"negative","tsFormatted":"08 Tem"},"halfYearDelta":{"absoluteDelta":"−3,82","hideAbsoluteDelta":false,"relativeDelta":"−%13,13","direction":"negative","tsFormatted":"09 Nis"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1759780800000,"updateTimeFormatted":"6 Ekim 2025 23:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"256,65 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[254.35,255.5,254.71,253.73,254.56,256.51,256.1,256.46,256.74,256.04,257.77,257.52,257.93,258.05,258.17,258.8,258.33,258.02,257.84,257.33,255.62,256.65],"halfYearValue":[198.85,196.87,210.1,198.41,212.84,202.06,200.66,201.44,195.64,200.94,209.94,208.54,214.39,209.02,220.13,231.65,227.15,238.49,226.78,237.85,255.46,256.65],"allTimeValue":[0.12835,0.19196,0.0731,0.45089,0.40402,0.60268,0.26116,0.21652,0.31306,0.34821,0.32714,1.64,5.86,7.16,19.76,23.9,28.43,39.08,134.32,195.61,239.35,256.65],"monthValue":[237.92,234.35,226.78,230.02,234.06,236.76,238.14,238.97,237.85,245.29,256.09,256.09,254.53,252.24,256.94,255.46,254.35,254.56,255.41,257.14,258.02,256.65],"yearValue":[221.69,235.86,227.69,232.88,247.95,250.38,229.99,232.46,247.23,216.94,217.88,202.13,205.3,206.87,203.93,201.6,211.07,211.35,232.83,229.71,237.85,256.65],"dayValue":[257.91,256.05,257.74,257.78,257.59,257.78,257.51,257.05,257.17,257.11,257.15,257.28,257.11,256.54,255.92,255.99,256.18,256.18,256.37,256.42,256.63,256.65],"quarterValue":[210.04,211.07,210.22,212.54,213.76,211.35,202.27,213.25,227.21,232.83,230.54,227.75,230.44,229.71,239.67,226.78,236.76,237.85,254.53,255.46,255.41,256.65]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,37","hideAbsoluteDelta":false,"relativeDelta":"−%0,53","direction":"negative","tsFormatted":"06 Eki"},"weekDelta":{"absoluteDelta":"2,30","hideAbsoluteDelta":false,"relativeDelta":"%0,9","direction":"positive","tsFormatted":"06 Eki"},"monthDelta":{"absoluteDelta":"18,73","hideAbsoluteDelta":false,"relativeDelta":"%7,87","direction":"positive","tsFormatted":"06 Eki"},"yearDelta":{"absoluteDelta":"34,96","hideAbsoluteDelta":false,"relativeDelta":"%15,77","direction":"positive","tsFormatted":"06 Eki"},"allTimeDelta":{"absoluteDelta":"256,52","hideAbsoluteDelta":false,"relativeDelta":"%199.861,03","direction":"positive","tsFormatted":"06 Eki"},"quarterDelta":{"absoluteDelta":"46,61","hideAbsoluteDelta":false,"relativeDelta":"%22,19","direction":"positive","tsFormatted":"06 Eki"},"halfYearDelta":{"absoluteDelta":"57,80","hideAbsoluteDelta":false,"relativeDelta":"%29,07","direction":"positive","tsFormatted":"06 Eki"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"185,53 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[181.82,186.87,186.66,185.95,186.56,184.21,187.27,187.52,187.41,189.28,189.63,189.43,188.91,188.9,189.34,187.98,187.66,187.62,184.79,186.34,185.77,185.53],"halfYearValue":[114.25,101.41,108.68,113.44,129.84,131.73,134.84,142.55,144.04,155.08,158.24,164.07,167.01,179.29,180.87,180.44,179.84,170.63,177.33,176.28,178.19,185.53],"allTimeValue":[0.04102,0.26445,0.35058,0.11183,0.1285,0.302,0.55067,0.23975,0.40475,0.3935,0.30475,0.46125,0.5745,2.74,6.15,4.29,14.96,15.15,47.82,138.25,113.81,185.53],"monthValue":[168.37,170.76,177.33,177.09,177.79,177.78,174.83,170.21,176.28,176.5,183.61,183.61,178.45,176.88,177.68,178.19,181.82,186.56,187.17,188.92,187.62,185.53],"yearValue":[127.72,139.57,147.5,136.82,137.31,134.29,140.83,128.68,126.63,115.71,108.77,112.1,114.39,134.38,141.69,154.31,164.07,179.29,182,170.75,176.28,185.53],"dayValue":[184.35,185.95,185.24,185.5,184.71,184.99,185.79,186.66,186.84,187.09,186.47,186.52,186.11,186.07,185.63,185.76,185.59,185.69,185.82,185.86,185.77,185.53],"quarterValue":[160,164.88,171.34,171.46,173.78,175.51,173.59,179.41,182.09,182,175.65,178.02,181.6,170.75,167.04,177.33,177.78,176.28,178.45,178.19,187.17,185.53]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,09","hideAbsoluteDelta":false,"relativeDelta":"−%1,11","direction":"negative","tsFormatted":"06 Eki"},"weekDelta":{"absoluteDelta":"3,71","hideAbsoluteDelta":false,"relativeDelta":"%2,04","direction":"positive","tsFormatted":"06 Eki"},"monthDelta":{"absoluteDelta":"17,16","hideAbsoluteDelta":false,"relativeDelta":"%10,19","direction":"positive","tsFormatted":"06 Eki"},"yearDelta":{"absoluteDelta":"57,81","hideAbsoluteDelta":false,"relativeDelta":"%45,26","direction":"positive","tsFormatted":"06 Eki"},"allTimeDelta":{"absoluteDelta":"185,49","hideAbsoluteDelta":false,"relativeDelta":"%452.191,59","direction":"positive","tsFormatted":"06 Eki"},"quarterDelta":{"absoluteDelta":"25,53","hideAbsoluteDelta":false,"relativeDelta":"%15,96","direction":"positive","tsFormatted":"06 Eki"},"halfYearDelta":{"absoluteDelta":"71,28","hideAbsoluteDelta":false,"relativeDelta":"%62,39","direction":"positive","tsFormatted":"06 Eki"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"251,51 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[244.38,241.7,241.87,241.32,243.55,241.01,243.1,244.75,246.13,246.55,245.18,244.09,245.33,243.15,244.1,247.04,245.43,246.45,246.89,249.87,249.1,251.51],"halfYearValue":[161.12,153.3,162.36,165.18,160.81,170.05,172.77,177.59,177.21,174.44,177.59,182.78,192.12,197.49,197.35,204.93,209.16,231.1,239.55,252.35,247.19,251.51],"allTimeValue":[2.5,7.88,12.19,17.35,8.43,14.08,13.55,14.07,22.33,29.05,31.35,37.92,53.25,54.75,60.99,119.76,112.01,131.89,160.28,202.6,169.41,251.51],"monthValue":[234.16,239.98,239.55,240.72,241.28,251.85,251.41,249.85,252.35,255.13,252.88,252.88,252.33,247.77,246.57,247.19,244.38,243.55,245.54,246.44,246.45,251.51],"yearValue":[164.39,164.48,179.9,170.6,193.63,190.44,199.61,193.34,177.4,164.75,156.12,158.61,165.79,165.33,174.92,171.5,182.78,197.49,203.78,211.92,252.35,251.51],"dayValue":[248.68,247.38,248.02,246.1,247.05,246.72,247.08,247.8,249.23,248.75,249.38,249.95,249.92,248.55,249.02,249.83,251.4,251.68,251.7,251.07,251.49,251.51],"quarterValue":[175.16,181.26,183.77,191.13,193.18,196.44,189.95,196.93,201.54,203.78,202.53,206.75,208.18,211.92,235.17,239.55,251.85,252.35,252.33,247.19,245.54,251.51]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,06","hideAbsoluteDelta":false,"relativeDelta":"%2,05","direction":"positive","tsFormatted":"06 Eki"},"weekDelta":{"absoluteDelta":"7,13","hideAbsoluteDelta":false,"relativeDelta":"%2,92","direction":"positive","tsFormatted":"06 Eki"},"monthDelta":{"absoluteDelta":"17,35","hideAbsoluteDelta":false,"relativeDelta":"%7,41","direction":"positive","tsFormatted":"06 Eki"},"yearDelta":{"absoluteDelta":"87,12","hideAbsoluteDelta":false,"relativeDelta":"%53","direction":"positive","tsFormatted":"06 Eki"},"allTimeDelta":{"absoluteDelta":"249,01","hideAbsoluteDelta":false,"relativeDelta":"%9.963,9","direction":"positive","tsFormatted":"06 Eki"},"quarterDelta":{"absoluteDelta":"76,35","hideAbsoluteDelta":false,"relativeDelta":"%43,59","direction":"positive","tsFormatted":"06 Eki"},"halfYearDelta":{"absoluteDelta":"90,39","hideAbsoluteDelta":false,"relativeDelta":"%56,1","direction":"positive","tsFormatted":"06 Eki"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"528,52 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[514.68,516.71,515.94,515.15,517.95,512.63,513.91,517.66,519.36,518.47,514.2,515.5,517.07,518.77,519.78,519.19,517.32,517.35,524.24,523.83,528.62,528.52],"halfYearValue":[390.43,367.6,391.26,433.29,448.91,452.38,459.59,472.76,478.04,497.31,497.83,502.94,505.39,514.18,521.1,520.14,504.38,505.39,500.21,508.43,511.55,528.52],"allTimeValue":[0.1,0.43,0.73,2.57,2.58,6.13,20.41,48.06,30.68,26.99,26.54,28.21,27.93,30.5,37.84,55.09,94.06,167.1,302.65,403.93,399.64,528.52],"monthValue":[498.25,498.45,500.21,501.2,509.85,515.45,509.15,509.91,508.43,518,514.37,514.37,509.62,509.98,506.96,511.55,514.68,517.95,519.6,515.61,517.35,528.52],"yearValue":[409.54,424.62,422.93,427.67,449.48,421.29,428.62,415.91,397.99,378.83,374.87,385.6,435.1,458.33,470.16,492.44,502.94,514.18,522.51,505.08,508.43,528.52],"dayValue":[521.58,524.12,521.57,522.69,523.76,523.8,523.95,524.05,525.19,523.91,524.01,523.85,524.3,525.23,527.1,528.12,529.95,529.55,529.8,528.69,529.77,528.52],"quarterValue":[496.66,503.17,505.53,510.2,510.85,512.95,524,524.84,521.75,522.51,509.74,507.1,506.68,505.08,495.02,500.21,515.45,508.43,509.62,511.55,519.6,528.52]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"11,17","hideAbsoluteDelta":false,"relativeDelta":"%2,16","direction":"positive","tsFormatted":"06 Eki"},"weekDelta":{"absoluteDelta":"13,84","hideAbsoluteDelta":false,"relativeDelta":"%2,69","direction":"positive","tsFormatted":"06 Eki"},"monthDelta":{"absoluteDelta":"30,27","hideAbsoluteDelta":false,"relativeDelta":"%6,08","direction":"positive","tsFormatted":"06 Eki"},"yearDelta":{"absoluteDelta":"118,98","hideAbsoluteDelta":false,"relativeDelta":"%29,05","direction":"positive","tsFormatted":"06 Eki"},"allTimeDelta":{"absoluteDelta":"528,42","hideAbsoluteDelta":false,"relativeDelta":"%528.420","direction":"positive","tsFormatted":"06 Eki"},"quarterDelta":{"absoluteDelta":"31,86","hideAbsoluteDelta":false,"relativeDelta":"%6,41","direction":"positive","tsFormatted":"06 Eki"},"halfYearDelta":{"absoluteDelta":"138,09","hideAbsoluteDelta":false,"relativeDelta":"%35,37","direction":"positive","tsFormatted":"06 Eki"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"453,36 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[443.21,439.98,435.46,438.33,444.54,445.8,455.45,458.32,460.11,456.65,447.58,444.06,441.05,438.17,427.39,424.17,423.21,429.84,444.69,448.52,448.25,453.36],"halfYearValue":[272,241.54,285.93,275.25,333.93,334.53,345.76,308.66,316.28,325.77,293.92,316.91,332.08,319.04,322.29,330.6,346.6,334.04,347.79,416.71,440.42,453.36],"allTimeValue":[1.59,1.79,2.21,2.26,10.96,17.45,17.84,16.05,16.77,21.37,22.76,15.04,67.29,228.3,274.8,122.4,237.41,227.87,431.71,282.67,293.92,453.36],"monthValue":[346.4,347.04,347.79,368.8,396,410.24,421.55,425.59,416.71,425.87,434,434,425.83,442.77,423.23,440.42,443.21,444.54,459.47,435.97,429.84,453.36],"yearValue":[240.83,213.56,321.26,338.25,417.69,403.64,424.08,374.31,302.49,240.69,259.27,254.12,287.25,343.76,295.13,327.59,316.91,319.04,335.57,329.37,416.71,453.36],"dayValue":[445.46,437.53,441.34,443.06,443.98,445.71,445.81,445.96,446.88,447.48,447.96,448.32,448.24,448.76,448.72,448.59,449.36,450.3,451.82,452.5,451.48,453.36],"quarterValue":[297.83,313.5,321.67,328.53,305.07,321.4,302.61,319.96,339.18,335.57,329.32,340.01,349.5,329.37,350.8,347.79,410.24,416.71,425.83,440.42,459.47,453.36]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"23,52","hideAbsoluteDelta":false,"relativeDelta":"%5,47","direction":"positive","tsFormatted":"06 Eki"},"weekDelta":{"absoluteDelta":"10,15","hideAbsoluteDelta":false,"relativeDelta":"%2,29","direction":"positive","tsFormatted":"06 Eki"},"monthDelta":{"absoluteDelta":"106,96","hideAbsoluteDelta":false,"relativeDelta":"%30,88","direction":"positive","tsFormatted":"06 Eki"},"yearDelta":{"absoluteDelta":"212,53","hideAbsoluteDelta":false,"relativeDelta":"%88,25","direction":"positive","tsFormatted":"06 Eki"},"allTimeDelta":{"absoluteDelta":"451,77","hideAbsoluteDelta":false,"relativeDelta":"%28.365,41","direction":"positive","tsFormatted":"06 Eki"},"quarterDelta":{"absoluteDelta":"155,52","hideAbsoluteDelta":false,"relativeDelta":"%52,22","direction":"positive","tsFormatted":"06 Eki"},"halfYearDelta":{"absoluteDelta":"181,36","hideAbsoluteDelta":false,"relativeDelta":"%66,68","direction":"positive","tsFormatted":"06 Eki"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"8451","subtitle":null,"chartStat":{"dayHigh":"25,96","dayLow":"25,24","open":"25,91","prevClose":"26,05","volume":"11.102.689","yearHigh":"36","yearLow":"25,27"},"fromNameFull":"The Kraft Heinz Company","toNameFull":"ABD doları","currencyFormatted":"$","disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/KHC.svg","title":"KHC"},"ajaxPath":"/finance/result"},"banks":[],"initialCount":3,"subtype":"quote","hideBanks":true,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?lr=213&nomisspell=1&text=KHC","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1136991001759789453","uid":null,"queryText":"KHC"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"21kew04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"21ke4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org/wiki/Kraft_Heinz_Company?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.forbes.com/companies/kraft-heinz-company/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.britannica.com/money/Kraft-Heinz?size=16&stub=1"],"title":"The Kraft Heinz Company şirketi ne yapar?","markdown":"**Kraft Heinz Company** şirketi, **gıda, dondurulmuş gıda ve hazır yemek üretimi** yapan çok uluslu bir şirkettir [```1```](https://tr.wikipedia.org/wiki/Kraft_Heinz_Company)[```2```](https://www.forbes.com/companies/kraft-heinz-company/).\n\nŞirketin ürettiği bazı ürünler şunlardır:\n- ketçap, mayonez ve soslar [```1```](https://tr.wikipedia.org/wiki/Kraft_Heinz_Company)[```4```](https://www.britannica.com/money/Kraft-Heinz);\n- makarna [```1```](https://tr.wikipedia.org/wiki/Kraft_Heinz_Company);\n- kurabiye [```1```](https://tr.wikipedia.org/wiki/Kraft_Heinz_Company);\n- bebek gıdaları [```1```](https://tr.wikipedia.org/wiki/Kraft_Heinz_Company);\n- peynir ve süt ürünleri [```2```](https://www.forbes.com/companies/kraft-heinz-company/)[```4```](https://www.britannica.com/money/Kraft-Heinz).\n\nKraft Heinz Company, ABD'nin Pensilvanya ve Illinois eyaletlerinde bulunmaktadır [```1```](https://tr.wikipedia.org/wiki/Kraft_Heinz_Company)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com/equities/kraft-foods-inc?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finrange.com/index.php/tr/company/NASDAQ/KHC?size=16&stub=1"],"title":"KHC hisseleri hangi borsada işlem görüyor?","markdown":"**KHC hisseleri NASDAQ** borsasında işlem görmektedir [```2```](https://tr.investing.com/equities/kraft-foods-inc)[```4```](https://finrange.com/index.php/tr/company/NASDAQ/KHC)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.fitchratings.com/research/corporate-finance/the-kraft-heinz-company-21-03-2025?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.stock-analysis-on.net/NASDAQ/Company/Kraft-Heinz-Co?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://coinunited.io/learn/tr/the-fundamentals-of-the-kraft-heinz-company-khc-what-every-trader-needs-to-know?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.techygpu.com/2025/05/19/khc-stock/?size=16&stub=1"],"title":"The Kraft Heinz Company'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**The Kraft Heinz Company'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:**\n\n1. **Fitch Ratings Raporu**: Kraft Heinz'ın BBB kredi notunu ve Stable görünümünü değerlendirir [```1```](https://www.fitchratings.com/research/corporate-finance/the-kraft-heinz-company-21-03-2025). Şirketin 2025 yılı için mütevazı büyüme ve istikrarlı EBITDA öngördüğünü, kaldıraç oranının 3.0x ile 3.5x arasında olacağını belirtir [```1```](https://www.fitchratings.com/research/corporate-finance/the-kraft-heinz-company-21-03-2025).\n\n2. **Gelir Tablosu (Statement of Earnings)**: Şirketin satışlarından elde ettiği gelirleri ve bu gelirlerin maliyetlerini gösterir [```2```](https://www.stock-analysis-on.net/NASDAQ/Company/Kraft-Heinz-Co). Bu, şirketin karlılık oranlarını (brüt kar marjı, faaliyet kar marjı, net kar marjı vb.) hesaplamak için kullanılır [```2```](https://www.stock-analysis-on.net/NASDAQ/Company/Kraft-Heinz-Co).\n\n3. **Nakit Akış Tablosu**: Şirketin nakit giriş ve çıkışlarını, yani likiditesini gösterir [```2```](https://www.stock-analysis-on.net/NASDAQ/Company/Kraft-Heinz-Co). Bu, şirketin kısa vadeli borçlarını karşılayabilme yeteneğini değerlendirmek için önemlidir [```2```](https://www.stock-analysis-on.net/NASDAQ/Company/Kraft-Heinz-Co).\n\n4. **Ortak Boyut Analizi**: Gelir tablosu ve bilanço kalemlerinin toplam satışlar veya toplam varlıklar gibi temel bir değere göre yüzde olarak gösterilmesini içerir [```2```](https://www.stock-analysis-on.net/NASDAQ/Company/Kraft-Heinz-Co). Bu, farklı dönemlerdeki ve şirketlerdeki finansal verileri karşılaştırmak için kullanılır [```2```](https://www.stock-analysis-on.net/NASDAQ/Company/Kraft-Heinz-Co).\n\n5. **Stratejik Girişimler ve Yatırımlar**: Kraft Heinz, maliyet tasarrufu, yüksek büyüme kategorilerine odaklanma ve dijital dönüşüm gibi stratejik hamleler yapmaktadır [```4```](https://coinunited.io/learn/tr/the-fundamentals-of-the-kraft-heinz-company-khc-what-every-trader-needs-to-know)[```5```](https://www.techygpu.com/2025/05/19/khc-stock/). Bu girişimler, şirketin gelecekteki performansını etkileyebilir [```4```](https://coinunited.io/learn/tr/the-fundamentals-of-the-kraft-heinz-company-khc-what-every-trader-needs-to-know)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://coinunited.io/learn/tr/the-fundamentals-of-the-kraft-heinz-company-khc-what-every-trader-needs-to-know?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.marketbeat.com/stocks/NASDAQ/KHC/forecast/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://stockanalysis.com/stocks/khc/?size=16&stub=1"],"title":"The Kraft Heinz Company hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**The Kraft Heinz Company (KHC) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Kazanç Raporları**: Çeyrek ve yıllık kazançlar, şirketin finansal sağlığı ve hisse fiyatı üzerinde önemli bir etkiye sahiptir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-the-kraft-heinz-company-khc-what-every-trader-needs-to-know).\n2. **Yönetim Kararları ve Stratejik Girişimler**: Değişen tüketici tercihleri ve rekabet ortamı, şirketin pazar payını koruma çabalarını etkiler [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-the-kraft-heinz-company-khc-what-every-trader-needs-to-know).\n3. **Sektör Trendleri**: Emtia fiyatları ve tedarik zinciri dinamikleri gibi faktörler, Kraft Heinz'in karlılığını etkiler [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-the-kraft-heinz-company-khc-what-every-trader-needs-to-know).\n4. **Makroekonomik Koşullar**: Döviz dalgalanmaları ve tüketici davranışlarındaki değişiklikler, şirketi önemli ölçüde etkileyebilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-the-kraft-heinz-company-khc-what-every-trader-needs-to-know).\n5. **Analistlerin Tavsiyeleri**: Wall Street analistlerinin fiyat hedefleri ve derecelendirmeleri, hisse fiyatının belirlenmesinde rol oynar [```2```](https://www.marketbeat.com/stocks/NASDAQ/KHC/forecast/)[```3```](https://stockanalysis.com/stocks/khc/)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://studyingstocks.com/stocks/KHC?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gurufocus.com/news/1368234/the-kraft-heinz-company-a-fair-value-report?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://coinunited.io/learn/tr/the-fundamentals-of-the-kraft-heinz-company-khc-what-every-trader-needs-to-know?size=16&stub=1"],"title":"The Kraft Heinz Company hisselerinin adil değeri nasıl belirlenir?","markdown":"**The Kraft Heinz Company (KHC) hisselerinin adil değeri** çeşitli yöntemlerle belirlenebilir:\n\n1. **Discounted Cash Flow (DCF) Analizi**: Bu yöntem, şirketin beklenen gelecekteki nakit akışlarına dayanarak içsel değerini hesaplar [```2```](https://studyingstocks.com/stocks/KHC).\n2. **Fiyat/Kazanç (P/E) Oranı**: Hisse fiyatının kazançlara oranı, yatırımcıların şirketin değerlemesini değerlendirmesinde kullanılır [```2```](https://studyingstocks.com/stocks/KHC)[```3```](https://www.gurufocus.com/news/1368234/the-kraft-heinz-company-a-fair-value-report).\n3. **Fiyat/Serbest Nakit Akışı (P/FCF) Oranı**: Şirketin serbest nakit akışına göre fiyat seviyesini analiz eder, düşük oran genellikle hissenin undervalued olduğunu gösterir [```2```](https://studyingstocks.com/stocks/KHC).\n4. **Anahtar Performans Göstergeleri (KPI)**: Şirketin operasyonel verimliliği ve karlılığını değerlendirmek için kullanılır [```3```](https://www.gurufocus.com/news/1368234/the-kraft-heinz-company-a-fair-value-report).\n\nAyrıca, **Bloomberg, Reuters ve CNBC** gibi finansal haber kaynakları da piyasa eğilimleri ve şirket haberleri hakkında kapsamlı analizler sunar [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-the-kraft-heinz-company-khc-what-every-trader-needs-to-know)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://coinunited.io/learn/tr/the-fundamentals-of-the-kraft-heinz-company-khc-what-every-trader-needs-to-know?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finviz.com/news/26537/the-kraft-heinz-company-khc-a-bull-case-theory?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.tipranks.com/news/what-does-kraft-heinzs-newly-added-risk-factor-tell-investors?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.fool.com/investing/2023/04/28/kraft-heinz-is-serious-about-mending-balance-sheet/?size=16&stub=1"],"title":"The Kraft Heinz Company hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**The Kraft Heinz Company (KHC) hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Rekabet Baskıları**: Kraft Heinz, Nestlé ve Unilever gibi büyük şirketlerle rekabet etmektedir ve özel etiket ürünlerinin yükselişi de ek bir rekabet baskısı oluşturmaktadır [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-the-kraft-heinz-company-khc-what-every-trader-needs-to-know)[```2```](https://finviz.com/news/26537/the-kraft-heinz-company-khc-a-bull-case-theory).\n2. **Tedarik Zinciri Sorunları**: Tedarik zinciri kesintileri, şirketin operasyonlarını olumsuz etkileyebilir ve bazı kategorilerde ürün arzını azaltabilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-the-kraft-heinz-company-khc-what-every-trader-needs-to-know).\n3. **Makroekonomik Faktörler**: Enflasyon, tüketici davranışlarının uygun fiyatlı alternatiflere kayması ve döviz dalgalanmaları gibi makroekonomik koşullar, Kraft Heinz'in karlılığını etkileyebilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-the-kraft-heinz-company-khc-what-every-trader-needs-to-know).\n4. **Düzenleyici ve Yasal Riskler**: İklim değişikliği ve gıda güvenliği düzenlemeleri gibi yeni yasal gereksinimler, ek maliyetler ve operasyonel tehditler oluşturabilir [```4```](https://www.tipranks.com/news/what-does-kraft-heinzs-newly-added-risk-factor-tell-investors).\n5. **Geçmiş Hatalar**: Şirketin daha önce uyguladığı maliyet kesme stratejileri ve aşırı borç yükü, uzun vadeli marka değerini ve inovasyon kapasitesini zayıflatmıştır [```2```](https://finviz.com/news/26537/the-kraft-heinz-company-khc-a-bull-case-theory)[```3```](https://www.fool.com/investing/2023/04/28/kraft-heinz-is-serious-about-mending-balance-sheet/)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app/blog/temettu-nedir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org/wiki/Temett%C3%BC?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":"","baseUrlWs":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"KHC","retina":false,"avatarId":"0","isHermione":false,"isMacOS":false,"tld":"com.tr","isEmbeddedFuturis":false,"isLoggedIn":false,"brand":"yazeka","reqId":"1759789463749497-1262220725482498284-balancer-l7leveler-kubr-yp-klg-217-BAL","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"21kew05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"21ke5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"396887_0","totalSources":10,"url":"/gundem/business/borsa-istanbul-da-3-ekim-gunu-en-cok-kaybettiren-hisseler-3968870?content_parameters=ChYxMTU3NzI2MTQ2NzkzMjkxMjQwMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a00000199b5ceac8a9421209c71ec424a13//S156x100","size":{"width":156,"height":100},"originalUrl":"https://rotaborsa.com/wp-content/uploads/2025/10/sermaye-temettu-13.jpg"}},"logAttrs":{"id":"396887_0","hasSummarization":false,"urls":["https://www.bloomberght.com/piyasa-ozeti-6-ekim-2025-borsa-doviz-altin-ve-kripto-piyasalarindaki-son-durum-pkh-3758642","https://rotaborsa.com/zirvesine-en-uzak-hisseler-3/","https://www.borsagundem.com.tr/haftanin-yildizi-sektorler-ve-hisseleri-32","https://www.borsamatik.com.tr/hacim-artisiyla-one-cikan-borsa-istanbul-hisseleri-haber-174377"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true]},"title":{"text":"Piyasa özeti: 6 Ekim 2025 Borsa, Döviz, Altın ve Kripto piyasalarındaki son durum | Borsa haberleri","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/piyasa-ozeti-6-ekim-2025-borsa-doviz-altin-ve-kripto-piyasalarindaki-son-durum-pkh-3758642","faviconSources":["https://www.bloomberght.com","https://rotaborsa.com","https://www.borsagundem.com.tr"],"textParts":[{"text":"6 saat önce"}],"divider":false},"hasVideo":false},{"id":"395038_0","totalSources":59,"url":"/gundem/business/yatirimcinin-rotasi-degisti-borsa-gerilerken-altin-ve-doviz-kazandirdi-3950380?content_parameters=ChUyMjc5Mjk2MTg0MDQwMjQyODg3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a00000199ae480cd7629e1f35736ba444f3//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/77b3c8/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sbh/2025/10/04/haftanin-en-cok-kazandiran-yatirim-araclari-belli-oldu-1759565245928.jpg"}},"logAttrs":{"id":"395038_0","hasSummarization":false,"urls":["https://www.odatv.com/ekonomi/borsada-bist-100-endeksinde-en-cok-kazandiran-hisseler-belli-oldu-120117871","https://www.sonmuhur.com/borsa-istanbulda-yukselen-ve-dusen-hisseler-belli-oldu","https://www.sabah.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirim-araclari-belli-oldu-7437196","https://t24.com.tr/haber/bu-hafta-en-cok-kazandiran-yatirim-araci-hangisi-oldu,1265351","https://www.cnbce.com/piyasalar/borsa-doviz-altin-gecen-hafta-hangi-yatirim-araci-ne-kadar-kazandirdi-h17944","https://www.karar.com/ekonomi-haberleri/bu-hafta-en-cok-hangi-yatirim-araci-kazandirdi-20-1996554","https://rotaborsa.com/en-cok-kazandiran-hisseler-06-10-2025/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Borsada en çok kazandıran hisseler belli oldu","textAs":"h3","size":"s"},"badge":{"url":"https://www.odatv.com/ekonomi/borsada-bist-100-endeksinde-en-cok-kazandiran-hisseler-belli-oldu-120117871","faviconSources":["https://www.odatv.com","https://www.sonmuhur.com","https://www.sabah.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"394683_0","totalSources":24,"url":"/gundem/business/tera-yatirim-in-en-cok-alim-satim-yaptigi-hisseler-3946830?content_parameters=ChQ5MzY2NjY1NjA2ODcwNTc1NjFfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17968138/2a00000199ba556284d74b36a710295f2642//S156x100","size":{"width":156,"height":100},"originalUrl":"https://borsagundemcomtr.teimg.com/crop/1280x720/borsagundem-com-tr/uploads/2025/02/tera-yatirim-26022025.png"}},"logAttrs":{"id":"394683_0","hasSummarization":false,"urls":["https://www.borsagundem.com.tr/tera-yatirimin-en-cok-alim-satim-yaptigi-hisseler-67","https://www.ekonomim.com/foto-galeri/ekonomi/18-sirketten-geri-alim-hamlesi-iste-gecen-hafta-borsada-en-cok-geri-alim-yapan-sirketler-galeri-847292","https://rotaborsa.com/tera-yatirim-uzerinden-en-fazla-alim-yapilan-hisseler-06-10-2025/","https://www.haberekspres.com.tr/bim-hisseleri-3-yilda-yatirimcisina-neredeyse-5-kat-kazandirdi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true]},"title":{"text":"Tera Yatırım'ın en çok alım satım yaptığı hisseler","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/tera-yatirimin-en-cok-alim-satim-yaptigi-hisseler-67","faviconSources":["https://www.borsagundem.com.tr","https://www.ekonomim.com","https://rotaborsa.com"],"textParts":[{"text":"6 saat önce"}],"divider":false},"hasVideo":false},{"id":"394546_0","totalSources":31,"url":"/gundem/business/new-york-borsasi-yukselisle-basladi-3945460?content_parameters=ChYxMzE0ODgxNDAyMDczNTQwMjM0NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a00000199aa7487b1549eb6cee01e0f2393//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/68dfdb2adc6b8ba56cbf1c11.jpg"}},"logAttrs":{"id":"394546_0","hasSummarization":false,"urls":["https://bigpara.hurriyet.com.tr/borsa/haber/new-york-borsasi-yukselisle-acildi_ID1618848/","https://bigpara.hurriyet.com.tr/borsa/haber/new-york-borsasi-yukselisle-acildi_ID1618754/","https://www.dunya.com/finans/haberler/new-york-borsasi-haftanin-son-gununde-yukselisle-acildi-haberi-796818","https://www.ekonomim.com/ekonomi/new-york-borsasi-gune-yukselisle-basladi-haberi-846883","https://www.yenicaggazetesi.com.tr/new-york-borsasi-yukselisle-acildi-3-ekim-2025-959523h.htm","https://halktv.com.tr/ekonomi/new-york-borsasi-haftaya-yukselisle-basladi-endeksler-firladi-977695h"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,false,false,true]},"title":{"text":"New York borsası yükselişle açıldı","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/borsa/haber/new-york-borsasi-yukselisle-acildi_ID1618848/","faviconSources":["https://bigpara.hurriyet.com.tr","https://bigpara.hurriyet.com.tr","https://www.dunya.com"],"textParts":[{"text":"7 saat önce"}],"divider":false},"hasVideo":false},{"id":"393350_0","totalSources":99,"url":"/gundem/business/borsa-gune-dususle-basladi-samsun-son-haber-samsun-haber-samsunspor-haberleri-3933500?content_parameters=ChYxNzYyNjQ3NTUxMTA5NTYwNDU3NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a00000199a99cf4cc2c59be60c02a32b78f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/316e0c/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sbh/2025/10/03/borsa-gunun-ilk-yarisinda-geriledi-1759487167151.jpg"}},"logAttrs":{"id":"393350_0","hasSummarization":false,"urls":["https://www.cnbce.com/borsa/hafta-dususle-bitti-borsa-yeniden-10-bin-seviyesinde-borsa-istanbul-3-ekim-2025-bist-100-3-ekim-2025-h17915","https://www.sozcu.com.tr/borsa-gunun-ilk-yarisinda-geriledi-3-ekim-2025-p233605","https://www.sabah.com.tr/finans/borsa/borsa-gunun-ilk-yarisinda-geriledi-7436628","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-gune-yukselisle-basladi_ID1618735/","https://www.milliyet.com.tr/uzmanpara/borsa-gune-yukselisle-basladi-7457293","https://www.yenicaggazetesi.com.tr/borsa-gunun-ilk-yarisinda-geriledi-3-ekim-2025-959443h.htm"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"Hafta düşüşle bitti: Borsa yeniden 10 binli seviyelere indi","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/hafta-dususle-bitti-borsa-yeniden-10-bin-seviyesinde-borsa-istanbul-3-ekim-2025-bist-100-3-ekim-2025-h17915","faviconSources":["https://www.cnbce.com","https://www.sozcu.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"3 Ekim"}],"divider":false},"hasVideo":false},{"id":"397143_0","totalSources":49,"url":"/gundem/business/borsa-haftaya-yukselisle-basladi-3971430?content_parameters=ChYxMzg5ODA1NTg1MzcyNTIxMDE4MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000199ba308bffcbc701ff13275a2adb//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.turkiyegazetesi.com.tr/images/25-10/06/bist-100-bankalarin-onculugunde-geriledi-borsa-3-haftanin-dibinde-17597652717412.jpg"}},"logAttrs":{"id":"397143_0","hasSummarization":false,"urls":["https://paratic.com/hedef-holding-yuzde-2027-artisla-borsadan-pozitif-ayristi/","https://www.turkiyegazetesi.com.tr/ekonomi/bist-100-bankalarin-onculugunde-geriledi-borsa-3-haftanin-dibinde-1150845","https://www.turkgun.com/ekonomi/doviz-yatay-altin-ve-petrol-yukseliste/328398","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-haftaya-yukselisle-basladi_ID1618824/","https://www.milliyet.com.tr/uzmanpara/borsa-yukselisle-acildi-7458821","https://www.sabah.com.tr/finans/borsa/borsa-haftaya-yukselisle-basladi-7438388","https://ekonomi.haber7.com/ekonomi/haber/3569096-borsa-haftaya-yukselisle-basladi","https://www.yenicagri.com/borsa-haftaya-yukselisle-basladi-20"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"Hedef Holding yüzde 2027 artışla borsadan pozitif ayrıştı","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/hedef-holding-yuzde-2027-artisla-borsadan-pozitif-ayristi/","faviconSources":["https://paratic.com","https://www.turkiyegazetesi.com.tr","https://www.turkgun.com"],"textParts":[{"text":"11 saat önce"}],"divider":false},"hasVideo":false},{"id":"397832_0","totalSources":31,"url":"/gundem/stories/amd-den-dev-anlasma-3978320?content_parameters=ChYxMTkyOTE4MTU0Mzg3ODY2MTQ0Ml8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000199ba083c48d64432cb3aaa6c5628//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.borsatek.com/app/uploads/2025/10/amd-openai.webp"}},"logAttrs":{"id":"397832_0","hasSummarization":false,"urls":["https://www.ntv.com.tr/ntvpara/anlasma-yapildi-hisseler-yuzde-23ten-fazla-yukseldi,AV2zGdne00a6fC8ETN0sYg","https://www.borsatek.com/amd-openai-anlasmasi-yukselis/","https://www.patronlardunyasi.com/amd-ile-openai-arasinda-yapay-zeka-ciplerinde-milyar-dolarlik-anlasma-hisseleri-yuzde-23-artti","https://bigpara.hurriyet.com.tr/haberler/teknoloji-haberleri/yapay-zekada-buyuk-ortaklik-iki-dev-anlasti_ID1618845/","https://www.borsaningundemi.com/haber/openai-ile-ortaklik-kurdu-amd-hisseleri-yuzde-24-yukseldi-1868436","https://www.gzt.com/foto-galeri/z-raporu/amd-ve-openai-arasinda-dev-anlasma-amd-hisseleri-yuzde-23-yukseldi-amd-teknoloji-haberleri-2047307"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"AMD anlaşma yaptı, hisseler yüzde 23'ten fazla yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.ntv.com.tr/ntvpara/anlasma-yapildi-hisseler-yuzde-23ten-fazla-yukseldi,AV2zGdne00a6fC8ETN0sYg","faviconSources":["https://www.ntv.com.tr","https://www.borsatek.com","https://www.patronlardunyasi.com"],"textParts":[{"text":"10 saat önce"}],"divider":false},"hasVideo":false}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"21kew06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"21ke6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"21kew07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}