TAB Gıda Sanayi ve Ticaret A.Ş., gıda sektöründe yenilikçi çözümler sunan bir şirkettir 1.
Faaliyet alanları:
Et ürünleri, süt ve süt ürünleri, hazır gıdalar ve atıştırmalıklar üretimi 13.
Hızlı servis restoran zinciri işletmeciliği; Burger King, Sbarro, Popeyes, Arby’s, Subway, Usta Dönerci ve Usta Pideci markalarını bünyesinde bulundurur 23.
Sürdürülebilirlik projeleri; enerji verimliliği, atık yönetimi ve geri dönüştürülebilir ambalaj kullanımı 12.
Dijitalleşme yatırımları; online satış ve temassız ödeme gibi yenilikçi çözümler 2.
3 kaynak
TABGD hisseleri hangi borsada işlem görüyor?
TABGD hisseleri, İstanbul Borsası'nda işlem görmektedir12.
2 kaynak
TAB GIDA'nın finansal göstergeleri nasıl analiz edilir?
TAB Gıda'nın finansal göstergelerini analiz etmek için aşağıdaki veriler ve oranlar kullanılabilir:
Satış Gelirleri: TAB Gıda'nın 2024 yılı 12 aylık dönem satış gelirleri yıllık bazda %10,92 artarak 32,009,062 bin TL'ye ulaşmıştır 1.
Brüt Kâr ve FAVÖK: Brüt kâr %12,83 artarak 5,530,409 bin TL, FAVÖK ise %12,31 artış ile 6,864,699 bin TL olarak gerçekleşmiştir 1.
Net Kâr: Net kâr %46,13 azalarak 1,911,667 bin TL’ye düşmüştür 1. Bu düşüş, enflasyon muhasebesi etkilerinden kaynaklanmaktadır 1.
Özsermaye Karlılığı: Özsermaye karlılığı, net kârdaki düşüş nedeniyle %25,39'dan %12,07 seviyesine gerilemiştir 1.
Nakit Akışları: İşletme faaliyetlerinden sağlanan nakit akışı 4,860,901 bin TL'den 5,468,205 bin TL'ye yükselmiş, ancak serbest nakit akışı 5,371,647 bin TL'den 4,512,238 bin TL'ye düşmüştür 1.
Ayrıca, TAB Gıda'nın sistem genelindeki satışları ve dijitalleşme yatırımları gibi operasyonel verileri de analiz sürecinde dikkate alınmalıdır 23.
Makroekonomik Belirsizlikler: Enflasyon ve sıkı para politikaları, tüketici harcamalarını etkileyerek şirketin ciro büyümesini yavaşlatabilir 1.
Hedef Fiyat Revizyonları: Analistlerin hedef fiyat değişiklikleri, yatırımcıların hisseye olan güvenini etkileyebilir 14.
Yatırımcı Beklentileri: Halka arz sırasında verilen taahhütlerin gerçekleşmemesi, yatırımcıların hayal kırıklığına uğramasına ve satış baskısının artmasına neden olabilir 1.
Defansif İş Modeli: Geniş marka portföyü ve uygun fiyatlı ürünler, ekonomik volatilitelere karşı dayanıklılık sağlar 13.
Finansal Yapı: Sağlam bilanço ve güçlü nakit akışı, şirketin sürdürülebilir büyüme potansiyelini destekler 13.
Yeni Restoran Açılışları ve Franchise Modeli: Yeni mağaza açılışlarının gecikmesi veya maliyetlerin artması, büyümeyi sınırlayabilir 23.
4 kaynak
TAB GIDA hisselerinin adil değeri nasıl belirlenir?
TAB Gıda hisselerinin adil değeri, indirgenmiş nakit akımı (İNA) modeli kullanılarak belirlenir 13. Bu modelde dikkate alınan bazı faktörler şunlardır:
Gelir Tahminleri: Şirketin gelecekteki ciro ve FAVÖK (faaliyet karı) büyüme oranları tahmin edilir 13.
Marj Daralması: Tahmin dönemi boyunca marjlarda beklenen daralma oranı hesaplanır 1.
Risk Değerlendirmesi: Ağırlıklı ortalama sermaye maliyeti (AOSM) ve risksiz faiz oranı gibi risk parametreleri belirlenir 13.
{"98xf0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DTABGD%26ncrnd%3D41903","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"6412658421775937495","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1775937523700326-15405278674377363746-balancer-l7leveler-kubr-yp-vla-223-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"TABGD\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"98xfw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"98xf1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"98xfw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"98xf2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"98xfw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"98xf3":{"state":{"currencyProps":{"fromName":"TABGD","timeInfo":" · 10.04.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"TABGD","content":{"label":"TAB GIDA","countryCode":"TA"},"countryCode":"TA"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":255,"multiplierFormatted":"255","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"445","open":"242.6","close":"250","value":"250","low":"242.1","high":"251.75","ts":"1775747400"},{"volume":"1","open":"252.5","close":"253","value":"253","low":"251.5","high":"253.5","ts":"1775804700"},{"volume":"7","open":"252.5","close":"253","value":"253","low":"251.5","high":"253.5","ts":"1775805000"},{"volume":"11","open":"252.5","close":"253.75","value":"253.75","low":"251.5","high":"254","ts":"1775805300"},{"volume":"1","open":"252.5","close":"254","value":"254","low":"251.5","high":"254.5","ts":"1775805900"},{"volume":"7","open":"252.5","close":"254","value":"254","low":"251.5","high":"254.5","ts":"1775806500"},{"volume":"39","open":"252.5","close":"253.5","value":"253.5","low":"251.5","high":"254.5","ts":"1775807100"},{"volume":"206","open":"252.5","close":"253","value":"253","low":"251.5","high":"254.5","ts":"1775807400"},{"volume":"91","open":"252.5","close":"253.5","value":"253.5","low":"251.5","high":"254.5","ts":"1775808000"},{"volume":"39","open":"252.5","close":"252.5","value":"252.5","low":"251.5","high":"254.5","ts":"1775809200"},{"volume":"341","open":"252.5","close":"251.75","value":"251.75","low":"250.5","high":"254.5","ts":"1775810700"},{"volume":"43","open":"252.5","close":"251.25","value":"251.25","low":"250.5","high":"254.5","ts":"1775811000"},{"volume":"89","open":"252.5","close":"251","value":"251","low":"250.5","high":"254.5","ts":"1775811300"},{"volume":"65","open":"252.5","close":"251","value":"251","low":"250.5","high":"254.5","ts":"1775812200"},{"volume":"25","open":"252.5","close":"251.75","value":"251.75","low":"250.5","high":"254.5","ts":"1775813100"},{"volume":"58","open":"252.5","close":"252.75","value":"252.75","low":"250.5","high":"254.5","ts":"1775815800"},{"volume":"128","open":"252.5","close":"252.75","value":"252.75","low":"250.5","high":"254.5","ts":"1775816100"},{"volume":"87","open":"252.5","close":"252","value":"252","low":"250.5","high":"254.5","ts":"1775817900"},{"volume":"19","open":"252.5","close":"251.75","value":"251.75","low":"250.5","high":"254.5","ts":"1775818500"},{"volume":"3","open":"252.5","close":"253","value":"253","low":"250.5","high":"254.5","ts":"1775819400"},{"volume":"1","open":"252.5","close":"252.75","value":"252.75","low":"250.5","high":"254.5","ts":"1775819700"},{"volume":"90","open":"252.5","close":"252.5","value":"252.5","low":"250.5","high":"254.5","ts":"1775820300"},{"volume":"13","open":"252.5","close":"252.5","value":"252.5","low":"250.5","high":"254.5","ts":"1775821500"},{"volume":"79","open":"252.5","close":"251.5","value":"251.5","low":"250.5","high":"254.5","ts":"1775822100"},{"volume":"65","open":"252.5","close":"251.5","value":"251.5","low":"250.5","high":"254.5","ts":"1775822400"},{"volume":"111","open":"252.5","close":"253","value":"253","low":"250.5","high":"254.5","ts":"1775823600"},{"volume":"70","open":"252.5","close":"252.75","value":"252.75","low":"250.5","high":"254.5","ts":"1775823900"},{"volume":"577","open":"252.5","close":"255.5","value":"255.5","low":"250.5","high":"255.5","ts":"1775824200"},{"volume":"15","open":"252.5","close":"254.25","value":"254.25","low":"250.5","high":"257.5","ts":"1775826600"},{"volume":"3","open":"252.5","close":"254","value":"254","low":"250.5","high":"257.5","ts":"1775826900"},{"volume":"5","open":"252.5","close":"254.5","value":"254.5","low":"250.5","high":"257.5","ts":"1775827500"},{"volume":"80","open":"252.5","close":"254","value":"254","low":"250.5","high":"257.5","ts":"1775828100"},{"volume":"20","open":"252.5","close":"253.75","value":"253.75","low":"250.5","high":"257.5","ts":"1775828700"},{"volume":"2","open":"252.5","close":"254","value":"254","low":"250.5","high":"257.5","ts":"1775829900"},{"volume":"1","open":"252.5","close":"255.5","value":"255.5","low":"250.5","high":"257.5","ts":"1775831100"},{"volume":"14","open":"252.5","close":"255.25","value":"255.25","low":"250.5","high":"257.5","ts":"1775832000"},{"volume":"20","open":"252.5","close":"255","value":"255","low":"250.5","high":"257.5","ts":"1775832900"},{"volume":"1056","open":"252.5","close":"255","value":"255","low":"250.5","high":"257.5","ts":"1775833800"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"18","open":"243.2","close":"243.6","value":"243.6","low":"242.8","high":"247.6","ts":"1775228400"},{"volume":"88","open":"244","close":"244","value":"244","low":"244","high":"244","ts":"1775455200"},{"volume":"359","open":"244","close":"244.9","value":"244.9","low":"244","high":"246.8","ts":"1775458800"},{"volume":"76","open":"244","close":"245.4","value":"245.4","low":"244","high":"246.8","ts":"1775462400"},{"volume":"184","open":"244","close":"244.9","value":"244.9","low":"244","high":"246.8","ts":"1775466000"},{"volume":"17","open":"244","close":"241.8","value":"241.8","low":"240.9","high":"246.8","ts":"1775469600"},{"volume":"436","open":"244","close":"240.3","value":"240.3","low":"237.6","high":"246.8","ts":"1775473200"},{"volume":"285","open":"244","close":"240.5","value":"240.5","low":"237.6","high":"246.8","ts":"1775476800"},{"volume":"427","open":"244","close":"240.6","value":"240.6","low":"237.6","high":"246.8","ts":"1775480400"},{"volume":"142","open":"244","close":"239.1","value":"239.1","low":"237.6","high":"246.8","ts":"1775484000"},{"volume":"434","open":"244","close":"238.6","value":"238.6","low":"237.6","high":"246.8","ts":"1775487600"},{"volume":"703","open":"238.6","close":"238.3","value":"238.3","low":"238","high":"239.7","ts":"1775545200"},{"volume":"47","open":"238.6","close":"238","value":"238","low":"237.7","high":"239.7","ts":"1775548800"},{"volume":"177","open":"238.6","close":"238.2","value":"238.2","low":"237.7","high":"239.7","ts":"1775552400"},{"volume":"72","open":"238.6","close":"237.3","value":"237.3","low":"237","high":"239.7","ts":"1775556000"},{"volume":"574","open":"238.6","close":"238.3","value":"238.3","low":"237","high":"239.7","ts":"1775559600"},{"volume":"15","open":"238.6","close":"236.8","value":"236.8","low":"236.2","high":"239.7","ts":"1775563200"},{"volume":"160","open":"238.6","close":"234.9","value":"234.9","low":"234.9","high":"239.7","ts":"1775566800"},{"volume":"1457","open":"238.6","close":"237.6","value":"237.6","low":"234.1","high":"239.7","ts":"1775570400"},{"volume":"2","open":"238.6","close":"237.5","value":"237.5","low":"234.1","high":"239.7","ts":"1775574000"},{"volume":"85","open":"241","close":"243","value":"243","low":"239.9","high":"243","ts":"1775631600"},{"volume":"296","open":"241","close":"244.1","value":"244.1","low":"239.9","high":"244.2","ts":"1775635200"},{"volume":"8","open":"241","close":"243.2","value":"243.2","low":"239.9","high":"244.4","ts":"1775638800"},{"volume":"344","open":"241","close":"242.9","value":"242.9","low":"239.9","high":"244.4","ts":"1775642400"},{"volume":"820","open":"241","close":"242.8","value":"242.8","low":"239.9","high":"244.4","ts":"1775646000"},{"volume":"2896","open":"241","close":"245.3","value":"245.3","low":"239.9","high":"245.6","ts":"1775649600"},{"volume":"916","open":"241","close":"247.3","value":"247.3","low":"239.9","high":"247.6","ts":"1775653200"},{"volume":"1","open":"241","close":"242.4","value":"242.4","low":"239.9","high":"247.6","ts":"1775656800"},{"volume":"42","open":"241","close":"242.2","value":"242.2","low":"239.9","high":"247.6","ts":"1775660400"},{"volume":"333","open":"242.6","close":"245.7","value":"245.7","low":"242.1","high":"246.2","ts":"1775718000"},{"volume":"246","open":"242.6","close":"247.7","value":"247.7","low":"242.1","high":"248.7","ts":"1775721600"},{"volume":"72","open":"242.6","close":"247.5","value":"247.5","low":"242.1","high":"248.7","ts":"1775725200"},{"volume":"273","open":"242.6","close":"247.4","value":"247.4","low":"242.1","high":"248.7","ts":"1775728800"},{"volume":"242","open":"242.6","close":"247.3","value":"247.3","low":"242.1","high":"248.7","ts":"1775732400"},{"volume":"273","open":"242.6","close":"251","value":"251","low":"242.1","high":"251.75","ts":"1775736000"},{"volume":"184","open":"242.6","close":"250.5","value":"250.5","low":"242.1","high":"251.75","ts":"1775739600"},{"volume":"398","open":"242.6","close":"250","value":"250","low":"242.1","high":"251.75","ts":"1775743200"},{"volume":"445","open":"242.6","close":"250","value":"250","low":"242.1","high":"251.75","ts":"1775746800"},{"volume":"272","open":"252.5","close":"253","value":"253","low":"251.5","high":"254.5","ts":"1775804400"},{"volume":"603","open":"252.5","close":"251","value":"251","low":"250.5","high":"254.5","ts":"1775808000"},{"volume":"90","open":"252.5","close":"251.75","value":"251.75","low":"250.5","high":"254.5","ts":"1775811600"},{"volume":"292","open":"252.5","close":"251.75","value":"251.75","low":"250.5","high":"254.5","ts":"1775815200"},{"volume":"186","open":"252.5","close":"251.5","value":"251.5","low":"250.5","high":"254.5","ts":"1775818800"},{"volume":"823","open":"252.5","close":"255.5","value":"255.5","low":"250.5","high":"255.5","ts":"1775822400"},{"volume":"123","open":"252.5","close":"253.75","value":"253.75","low":"250.5","high":"257.5","ts":"1775826000"},{"volume":"37","open":"252.5","close":"255","value":"255","low":"250.5","high":"257.5","ts":"1775829600"},{"volume":"1056","open":"252.5","close":"255","value":"255","low":"250.5","high":"257.5","ts":"1775833200"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"1994","open":"251.75","close":"253.75","value":"253.75","low":"249.1","high":"255.75","ts":"1773090000"},{"volume":"1575","open":"251.75","close":"258","value":"258","low":"250.75","high":"259","ts":"1773176400"},{"volume":"4992","open":"255.25","close":"256.25","value":"256.25","low":"255","high":"259.5","ts":"1773262800"},{"volume":"7147","open":"255.25","close":"258.25","value":"258.25","low":"254.5","high":"259.25","ts":"1773349200"},{"volume":"5008","open":"260","close":"253","value":"253","low":"252.75","high":"260.5","ts":"1773608400"},{"volume":"6052","open":"250.75","close":"254.25","value":"254.25","low":"250","high":"255.25","ts":"1773694800"},{"volume":"1206","open":"253.75","close":"249","value":"249","low":"247.1","high":"255","ts":"1773781200"},{"volume":"181","open":"247.6","close":"257.25","value":"257.25","low":"246.5","high":"257.25","ts":"1773867600"},{"volume":"2005","open":"255.5","close":"252","value":"252","low":"241.6","high":"255.5","ts":"1774213200"},{"volume":"1130","open":"248.5","close":"245.6","value":"245.6","low":"244.9","high":"251.25","ts":"1774299600"},{"volume":"25","open":"246.8","close":"249.6","value":"249.6","low":"246.8","high":"251.5","ts":"1774386000"},{"volume":"2662","open":"248","close":"248","value":"248","low":"247.8","high":"252.5","ts":"1774472400"},{"volume":"2047","open":"248.1","close":"246.5","value":"246.5","low":"245.7","high":"249.8","ts":"1774558800"},{"volume":"4673","open":"246.4","close":"245","value":"245","low":"243.4","high":"246.8","ts":"1774818000"},{"volume":"1813","open":"244.7","close":"241.2","value":"241.2","low":"240.1","high":"245.5","ts":"1774904400"},{"volume":"3412","open":"243.9","close":"246.5","value":"246.5","low":"243.1","high":"247.4","ts":"1774990800"},{"volume":"3873","open":"246.5","close":"243","value":"243","low":"243","high":"248.5","ts":"1775077200"},{"volume":"2883","open":"243.2","close":"243.6","value":"243.6","low":"242.8","high":"247.6","ts":"1775163600"},{"volume":"3736","open":"244","close":"238.6","value":"238.6","low":"237.6","high":"246.8","ts":"1775422800"},{"volume":"3628","open":"238.6","close":"237.5","value":"237.5","low":"234.1","high":"239.7","ts":"1775509200"},{"volume":"2845","open":"241","close":"242.2","value":"242.2","low":"239.9","high":"247.6","ts":"1775595600"},{"volume":"2288","open":"242.6","close":"250","value":"250","low":"242.1","high":"251.75","ts":"1775682000"},{"volume":"3482","open":"252.5","close":"255","value":"255","low":"250.5","high":"257.5","ts":"1775768400"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"131","open":"226.5","close":"227","value":"227","low":"215.2","high":"227.1","ts":"1767906000"},{"volume":"1166","open":"226.9","close":"227.7","value":"227.7","low":"224.3","high":"228.1","ts":"1768165200"},{"volume":"1128","open":"227.8","close":"237.5","value":"237.5","low":"227.8","high":"250.25","ts":"1768251600"},{"volume":"2526","open":"237.4","close":"240","value":"240","low":"232.5","high":"242","ts":"1768338000"},{"volume":"2769","open":"240","close":"242.8","value":"242.8","low":"239","high":"244.3","ts":"1768424400"},{"volume":"3685","open":"246.6","close":"257.75","value":"257.75","low":"241.8","high":"258","ts":"1768510800"},{"volume":"1538","open":"257.75","close":"257.5","value":"257.5","low":"254.75","high":"262.5","ts":"1768770000"},{"volume":"3224","open":"257.5","close":"261","value":"261","low":"256","high":"264.75","ts":"1768856400"},{"volume":"1247","open":"261.5","close":"260","value":"260","low":"252.75","high":"263.25","ts":"1768942800"},{"volume":"3025","open":"265","close":"252.25","value":"252.25","low":"252","high":"265","ts":"1769029200"},{"volume":"3445","open":"252.25","close":"253","value":"253","low":"248.7","high":"254.75","ts":"1769115600"},{"volume":"3356","open":"253","close":"263","value":"263","low":"250.5","high":"263.25","ts":"1769374800"},{"volume":"4914","open":"264.75","close":"260.75","value":"260.75","low":"259.5","high":"265","ts":"1769461200"},{"volume":"1278","open":"264.75","close":"262","value":"262","low":"259.5","high":"264.75","ts":"1769547600"},{"volume":"2036","open":"264.75","close":"272.25","value":"272.25","low":"261.5","high":"272.25","ts":"1769634000"},{"volume":"2571","open":"275","close":"268.5","value":"268.5","low":"267","high":"275.75","ts":"1769720400"},{"volume":"1657","open":"265","close":"273","value":"273","low":"264.5","high":"274.5","ts":"1769979600"},{"volume":"4085","open":"282","close":"264.75","value":"264.75","low":"264.25","high":"283","ts":"1770066000"},{"volume":"3855","open":"265.25","close":"258.25","value":"258.25","low":"256.5","high":"266.5","ts":"1770152400"},{"volume":"2167","open":"258.25","close":"251.5","value":"251.5","low":"251","high":"258.25","ts":"1770238800"},{"volume":"3320","open":"251.25","close":"252.25","value":"252.25","low":"248.7","high":"253","ts":"1770325200"},{"volume":"3940","open":"255","close":"256","value":"256","low":"254","high":"258.25","ts":"1770584400"},{"volume":"4889","open":"256.75","close":"268.75","value":"268.75","low":"255","high":"281.5","ts":"1770670800"},{"volume":"5267","open":"264","close":"261","value":"261","low":"259.25","high":"268","ts":"1770757200"},{"volume":"4156","open":"261","close":"268.5","value":"268.5","low":"258.75","high":"269.25","ts":"1770843600"},{"volume":"8","open":"268.5","close":"271.25","value":"271.25","low":"266.75","high":"275.75","ts":"1770930000"},{"volume":"1440","open":"271.25","close":"271.75","value":"271.75","low":"270","high":"276","ts":"1771189200"},{"volume":"7869","open":"271.5","close":"273.25","value":"273.25","low":"267","high":"273.5","ts":"1771275600"},{"volume":"8845","open":"273.5","close":"280","value":"280","low":"273.25","high":"281.25","ts":"1771362000"},{"volume":"2357","open":"280","close":"266","value":"266","low":"266","high":"284.25","ts":"1771448400"},{"volume":"6074","open":"266","close":"267.5","value":"267.5","low":"261.75","high":"267.5","ts":"1771534800"},{"volume":"1789","open":"268.75","close":"267.25","value":"267.25","low":"262.75","high":"270.75","ts":"1771794000"},{"volume":"3403","open":"265.5","close":"265","value":"265","low":"256.75","high":"269.25","ts":"1771880400"},{"volume":"8635","open":"265","close":"264.5","value":"264.5","low":"258.5","high":"266.5","ts":"1771966800"},{"volume":"2904","open":"264.5","close":"264.75","value":"264.75","low":"258.5","high":"266.25","ts":"1772053200"},{"volume":"4924","open":"265","close":"260.25","value":"260.25","low":"258.5","high":"266","ts":"1772139600"},{"volume":"4396","open":"244.4","close":"250","value":"250","low":"239.8","high":"252.5","ts":"1772398800"},{"volume":"2106","open":"249.9","close":"243.6","value":"243.6","low":"243.6","high":"256.5","ts":"1772485200"},{"volume":"1434","open":"243.6","close":"247.2","value":"247.2","low":"241.3","high":"248.7","ts":"1772571600"},{"volume":"1996","open":"247.3","close":"252.75","value":"252.75","low":"247.3","high":"261.5","ts":"1772658000"},{"volume":"2498","open":"252.75","close":"249.4","value":"249.4","low":"248.6","high":"259.25","ts":"1772744400"},{"volume":"4916","open":"244","close":"246.3","value":"246.3","low":"238.8","high":"246.9","ts":"1773003600"},{"volume":"1994","open":"251.75","close":"253.75","value":"253.75","low":"249.1","high":"255.75","ts":"1773090000"},{"volume":"1575","open":"251.75","close":"258","value":"258","low":"250.75","high":"259","ts":"1773176400"},{"volume":"4992","open":"255.25","close":"256.25","value":"256.25","low":"255","high":"259.5","ts":"1773262800"},{"volume":"7147","open":"255.25","close":"258.25","value":"258.25","low":"254.5","high":"259.25","ts":"1773349200"},{"volume":"5008","open":"260","close":"253","value":"253","low":"252.75","high":"260.5","ts":"1773608400"},{"volume":"6052","open":"250.75","close":"254.25","value":"254.25","low":"250","high":"255.25","ts":"1773694800"},{"volume":"1206","open":"253.75","close":"249","value":"249","low":"247.1","high":"255","ts":"1773781200"},{"volume":"181","open":"247.6","close":"257.25","value":"257.25","low":"246.5","high":"257.25","ts":"1773867600"},{"volume":"2005","open":"255.5","close":"252","value":"252","low":"241.6","high":"255.5","ts":"1774213200"},{"volume":"1130","open":"248.5","close":"245.6","value":"245.6","low":"244.9","high":"251.25","ts":"1774299600"},{"volume":"25","open":"246.8","close":"249.6","value":"249.6","low":"246.8","high":"251.5","ts":"1774386000"},{"volume":"2662","open":"248","close":"248","value":"248","low":"247.8","high":"252.5","ts":"1774472400"},{"volume":"2047","open":"248.1","close":"246.5","value":"246.5","low":"245.7","high":"249.8","ts":"1774558800"},{"volume":"4673","open":"246.4","close":"245","value":"245","low":"243.4","high":"246.8","ts":"1774818000"},{"volume":"1813","open":"244.7","close":"241.2","value":"241.2","low":"240.1","high":"245.5","ts":"1774904400"},{"volume":"3412","open":"243.9","close":"246.5","value":"246.5","low":"243.1","high":"247.4","ts":"1774990800"},{"volume":"3873","open":"246.5","close":"243","value":"243","low":"243","high":"248.5","ts":"1775077200"},{"volume":"2883","open":"243.2","close":"243.6","value":"243.6","low":"242.8","high":"247.6","ts":"1775163600"},{"volume":"3736","open":"244","close":"238.6","value":"238.6","low":"237.6","high":"246.8","ts":"1775422800"},{"volume":"3628","open":"238.6","close":"237.5","value":"237.5","low":"234.1","high":"239.7","ts":"1775509200"},{"volume":"2845","open":"241","close":"242.2","value":"242.2","low":"239.9","high":"247.6","ts":"1775595600"},{"volume":"2288","open":"242.6","close":"250","value":"250","low":"242.1","high":"251.75","ts":"1775682000"},{"volume":"3482","open":"252.5","close":"255","value":"255","low":"250.5","high":"257.5","ts":"1775768400"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"20","open":"240.8","close":"238.5","value":"238.5","low":"237.2","high":"249","ts":"1760043600"},{"volume":"28848","open":"236.3","close":"229.1","value":"229.1","low":"228.3","high":"239.6","ts":"1760302800"},{"volume":"17908","open":"229","close":"235.5","value":"235.5","low":"228.5","high":"241.5","ts":"1760389200"},{"volume":"2349","open":"235.6","close":"234.5","value":"234.5","low":"233.4","high":"237.8","ts":"1760475600"},{"volume":"4372","open":"234.3","close":"234.9","value":"234.9","low":"232.5","high":"238.4","ts":"1760562000"},{"volume":"9577","open":"234.5","close":"231.8","value":"231.8","low":"229.7","high":"234.5","ts":"1760648400"},{"volume":"2021","open":"233.6","close":"234.3","value":"234.3","low":"228","high":"234.3","ts":"1760907600"},{"volume":"2827","open":"234.4","close":"243","value":"243","low":"234","high":"244.1","ts":"1760994000"},{"volume":"1904","open":"243.1","close":"241.8","value":"241.8","low":"241.8","high":"245.7","ts":"1761080400"},{"volume":"2694","open":"241.7","close":"243.8","value":"243.8","low":"237.5","high":"245.2","ts":"1761166800"},{"volume":"67","open":"244.1","close":"244.5","value":"244.5","low":"240.1","high":"247.1","ts":"1761253200"},{"volume":"3357","open":"246","close":"248.5","value":"248.5","low":"242.3","high":"248.7","ts":"1761512400"},{"volume":"2464","open":"248.3","close":"249","value":"249","low":"246.1","high":"250.25","ts":"1761598800"},{"volume":"2579","open":"250","close":"246.9","value":"246.9","low":"242.8","high":"250.75","ts":"1761771600"},{"volume":"3414","open":"246.7","close":"237.7","value":"237.7","low":"237.7","high":"246.9","ts":"1761858000"},{"volume":"2905","open":"237.7","close":"236.6","value":"236.6","low":"231.6","high":"238.6","ts":"1762117200"},{"volume":"4039","open":"236.6","close":"237.3","value":"237.3","low":"235.3","high":"239.8","ts":"1762203600"},{"volume":"1830","open":"237","close":"234.2","value":"234.2","low":"231.6","high":"237.5","ts":"1762290000"},{"volume":"4513","open":"234.2","close":"235.4","value":"235.4","low":"234","high":"237.8","ts":"1762376400"},{"volume":"3197","open":"235.4","close":"234.3","value":"234.3","low":"223.8","high":"237.7","ts":"1762462800"},{"volume":"1632","open":"234.4","close":"233.4","value":"233.4","low":"231.4","high":"235","ts":"1762722000"},{"volume":"4451","open":"232.5","close":"227.9","value":"227.9","low":"220.9","high":"234.9","ts":"1762808400"},{"volume":"1914","open":"226.6","close":"226.6","value":"226.6","low":"226.2","high":"231.5","ts":"1762894800"},{"volume":"2667","open":"226.7","close":"224","value":"224","low":"222.3","high":"228.4","ts":"1762981200"},{"volume":"3461","open":"223.9","close":"223","value":"223","low":"219.2","high":"224","ts":"1763067600"},{"volume":"2979","open":"223","close":"228","value":"228","low":"223","high":"228.5","ts":"1763326800"},{"volume":"478","open":"228","close":"232.3","value":"232.3","low":"227.7","high":"233.2","ts":"1763413200"},{"volume":"4916","open":"232.3","close":"235.9","value":"235.9","low":"232.3","high":"236.4","ts":"1763499600"},{"volume":"2837","open":"236.8","close":"238","value":"238","low":"236.1","high":"239.4","ts":"1763586000"},{"volume":"1760","open":"238","close":"237.9","value":"237.9","low":"236.2","high":"238.9","ts":"1763672400"},{"volume":"1852","open":"237.4","close":"228.5","value":"228.5","low":"228.5","high":"238.5","ts":"1763931600"},{"volume":"190","open":"229","close":"222.6","value":"222.6","low":"220.9","high":"230.2","ts":"1764018000"},{"volume":"919","open":"222.5","close":"223.6","value":"223.6","low":"221.5","high":"226.3","ts":"1764104400"},{"volume":"1651","open":"225.5","close":"218.5","value":"218.5","low":"218","high":"225.5","ts":"1764190800"},{"volume":"2983","open":"217.5","close":"215.9","value":"215.9","low":"215.2","high":"221.1","ts":"1764277200"},{"volume":"3532","open":"215.9","close":"217.5","value":"217.5","low":"210.9","high":"217.8","ts":"1764536400"},{"volume":"3916","open":"217.5","close":"220.9","value":"220.9","low":"217.4","high":"221.4","ts":"1764622800"},{"volume":"3217","open":"221","close":"220.2","value":"220.2","low":"217.8","high":"222.3","ts":"1764709200"},{"volume":"2602","open":"220.2","close":"219.2","value":"219.2","low":"218.9","high":"222.9","ts":"1764795600"},{"volume":"7107","open":"219","close":"218.8","value":"218.8","low":"208","high":"219.1","ts":"1764882000"},{"volume":"500","open":"218.8","close":"219","value":"219","low":"215.5","high":"219.9","ts":"1765141200"},{"volume":"2766","open":"219","close":"221.5","value":"221.5","low":"216.2","high":"222.6","ts":"1765227600"},{"volume":"1010","open":"221.5","close":"220","value":"220","low":"219","high":"224.6","ts":"1765314000"},{"volume":"5719","open":"220","close":"222.4","value":"222.4","low":"217.6","high":"225.7","ts":"1765400400"},{"volume":"2697","open":"222.5","close":"222.5","value":"222.5","low":"222","high":"224.7","ts":"1765486800"},{"volume":"5384","open":"222.5","close":"225","value":"225","low":"221.9","high":"227.4","ts":"1765746000"},{"volume":"485","open":"225","close":"226","value":"226","low":"224.7","high":"227.7","ts":"1765832400"},{"volume":"1459","open":"226.6","close":"225.5","value":"225.5","low":"224.6","high":"230.5","ts":"1765918800"},{"volume":"1522","open":"225.6","close":"223","value":"223","low":"221.6","high":"226.7","ts":"1766005200"},{"volume":"152","open":"222.6","close":"229.9","value":"229.9","low":"221.6","high":"229.9","ts":"1766091600"},{"volume":"2718","open":"229.9","close":"228.2","value":"228.2","low":"226.3","high":"230","ts":"1766350800"},{"volume":"9","open":"228.1","close":"227.5","value":"227.5","low":"224.4","high":"229.3","ts":"1766437200"},{"volume":"2922","open":"227.3","close":"226.7","value":"226.7","low":"225.1","high":"227.3","ts":"1766523600"},{"volume":"5108","open":"226.7","close":"225.5","value":"225.5","low":"225","high":"227.6","ts":"1766610000"},{"volume":"6306","open":"225.5","close":"232.4","value":"232.4","low":"224.4","high":"236","ts":"1766696400"},{"volume":"3366","open":"232.4","close":"215.4","value":"215.4","low":"215.4","high":"232.4","ts":"1766955600"},{"volume":"3094","open":"215.9","close":"213","value":"213","low":"209.5","high":"218","ts":"1767042000"},{"volume":"2253","open":"214.5","close":"209.1","value":"209.1","low":"207.4","high":"214.7","ts":"1767128400"},{"volume":"4436","open":"209.2","close":"212","value":"212","low":"208.1","high":"213","ts":"1767301200"},{"volume":"3823","open":"214.9","close":"217.2","value":"217.2","low":"212","high":"217.8","ts":"1767560400"},{"volume":"6572","open":"217.5","close":"225","value":"225","low":"216.1","high":"226.3","ts":"1767646800"},{"volume":"6093","open":"225.6","close":"223","value":"223","low":"217.2","high":"225.9","ts":"1767733200"},{"volume":"1569","open":"223.6","close":"226.1","value":"226.1","low":"219.4","high":"226.3","ts":"1767819600"},{"volume":"131","open":"226.5","close":"227","value":"227","low":"215.2","high":"227.1","ts":"1767906000"},{"volume":"1166","open":"226.9","close":"227.7","value":"227.7","low":"224.3","high":"228.1","ts":"1768165200"},{"volume":"1128","open":"227.8","close":"237.5","value":"237.5","low":"227.8","high":"250.25","ts":"1768251600"},{"volume":"2526","open":"237.4","close":"240","value":"240","low":"232.5","high":"242","ts":"1768338000"},{"volume":"2769","open":"240","close":"242.8","value":"242.8","low":"239","high":"244.3","ts":"1768424400"},{"volume":"3685","open":"246.6","close":"257.75","value":"257.75","low":"241.8","high":"258","ts":"1768510800"},{"volume":"1538","open":"257.75","close":"257.5","value":"257.5","low":"254.75","high":"262.5","ts":"1768770000"},{"volume":"3224","open":"257.5","close":"261","value":"261","low":"256","high":"264.75","ts":"1768856400"},{"volume":"1247","open":"261.5","close":"260","value":"260","low":"252.75","high":"263.25","ts":"1768942800"},{"volume":"3025","open":"265","close":"252.25","value":"252.25","low":"252","high":"265","ts":"1769029200"},{"volume":"3445","open":"252.25","close":"253","value":"253","low":"248.7","high":"254.75","ts":"1769115600"},{"volume":"3356","open":"253","close":"263","value":"263","low":"250.5","high":"263.25","ts":"1769374800"},{"volume":"4914","open":"264.75","close":"260.75","value":"260.75","low":"259.5","high":"265","ts":"1769461200"},{"volume":"1278","open":"264.75","close":"262","value":"262","low":"259.5","high":"264.75","ts":"1769547600"},{"volume":"2036","open":"264.75","close":"272.25","value":"272.25","low":"261.5","high":"272.25","ts":"1769634000"},{"volume":"2571","open":"275","close":"268.5","value":"268.5","low":"267","high":"275.75","ts":"1769720400"},{"volume":"1657","open":"265","close":"273","value":"273","low":"264.5","high":"274.5","ts":"1769979600"},{"volume":"4085","open":"282","close":"264.75","value":"264.75","low":"264.25","high":"283","ts":"1770066000"},{"volume":"3855","open":"265.25","close":"258.25","value":"258.25","low":"256.5","high":"266.5","ts":"1770152400"},{"volume":"2167","open":"258.25","close":"251.5","value":"251.5","low":"251","high":"258.25","ts":"1770238800"},{"volume":"3320","open":"251.25","close":"252.25","value":"252.25","low":"248.7","high":"253","ts":"1770325200"},{"volume":"3940","open":"255","close":"256","value":"256","low":"254","high":"258.25","ts":"1770584400"},{"volume":"4889","open":"256.75","close":"268.75","value":"268.75","low":"255","high":"281.5","ts":"1770670800"},{"volume":"5267","open":"264","close":"261","value":"261","low":"259.25","high":"268","ts":"1770757200"},{"volume":"4156","open":"261","close":"268.5","value":"268.5","low":"258.75","high":"269.25","ts":"1770843600"},{"volume":"8","open":"268.5","close":"271.25","value":"271.25","low":"266.75","high":"275.75","ts":"1770930000"},{"volume":"1440","open":"271.25","close":"271.75","value":"271.75","low":"270","high":"276","ts":"1771189200"},{"volume":"7869","open":"271.5","close":"273.25","value":"273.25","low":"267","high":"273.5","ts":"1771275600"},{"volume":"8845","open":"273.5","close":"280","value":"280","low":"273.25","high":"281.25","ts":"1771362000"},{"volume":"2357","open":"280","close":"266","value":"266","low":"266","high":"284.25","ts":"1771448400"},{"volume":"6074","open":"266","close":"267.5","value":"267.5","low":"261.75","high":"267.5","ts":"1771534800"},{"volume":"1789","open":"268.75","close":"267.25","value":"267.25","low":"262.75","high":"270.75","ts":"1771794000"},{"volume":"3403","open":"265.5","close":"265","value":"265","low":"256.75","high":"269.25","ts":"1771880400"},{"volume":"8635","open":"265","close":"264.5","value":"264.5","low":"258.5","high":"266.5","ts":"1771966800"},{"volume":"2904","open":"264.5","close":"264.75","value":"264.75","low":"258.5","high":"266.25","ts":"1772053200"},{"volume":"4924","open":"265","close":"260.25","value":"260.25","low":"258.5","high":"266","ts":"1772139600"},{"volume":"4396","open":"244.4","close":"250","value":"250","low":"239.8","high":"252.5","ts":"1772398800"},{"volume":"2106","open":"249.9","close":"243.6","value":"243.6","low":"243.6","high":"256.5","ts":"1772485200"},{"volume":"1434","open":"243.6","close":"247.2","value":"247.2","low":"241.3","high":"248.7","ts":"1772571600"},{"volume":"1996","open":"247.3","close":"252.75","value":"252.75","low":"247.3","high":"261.5","ts":"1772658000"},{"volume":"2498","open":"252.75","close":"249.4","value":"249.4","low":"248.6","high":"259.25","ts":"1772744400"},{"volume":"4916","open":"244","close":"246.3","value":"246.3","low":"238.8","high":"246.9","ts":"1773003600"},{"volume":"1994","open":"251.75","close":"253.75","value":"253.75","low":"249.1","high":"255.75","ts":"1773090000"},{"volume":"1575","open":"251.75","close":"258","value":"258","low":"250.75","high":"259","ts":"1773176400"},{"volume":"4992","open":"255.25","close":"256.25","value":"256.25","low":"255","high":"259.5","ts":"1773262800"},{"volume":"7147","open":"255.25","close":"258.25","value":"258.25","low":"254.5","high":"259.25","ts":"1773349200"},{"volume":"5008","open":"260","close":"253","value":"253","low":"252.75","high":"260.5","ts":"1773608400"},{"volume":"6052","open":"250.75","close":"254.25","value":"254.25","low":"250","high":"255.25","ts":"1773694800"},{"volume":"1206","open":"253.75","close":"249","value":"249","low":"247.1","high":"255","ts":"1773781200"},{"volume":"181","open":"247.6","close":"257.25","value":"257.25","low":"246.5","high":"257.25","ts":"1773867600"},{"volume":"2005","open":"255.5","close":"252","value":"252","low":"241.6","high":"255.5","ts":"1774213200"},{"volume":"1130","open":"248.5","close":"245.6","value":"245.6","low":"244.9","high":"251.25","ts":"1774299600"},{"volume":"25","open":"246.8","close":"249.6","value":"249.6","low":"246.8","high":"251.5","ts":"1774386000"},{"volume":"2662","open":"248","close":"248","value":"248","low":"247.8","high":"252.5","ts":"1774472400"},{"volume":"2047","open":"248.1","close":"246.5","value":"246.5","low":"245.7","high":"249.8","ts":"1774558800"},{"volume":"4673","open":"246.4","close":"245","value":"245","low":"243.4","high":"246.8","ts":"1774818000"},{"volume":"1813","open":"244.7","close":"241.2","value":"241.2","low":"240.1","high":"245.5","ts":"1774904400"},{"volume":"3412","open":"243.9","close":"246.5","value":"246.5","low":"243.1","high":"247.4","ts":"1774990800"},{"volume":"3873","open":"246.5","close":"243","value":"243","low":"243","high":"248.5","ts":"1775077200"},{"volume":"2883","open":"243.2","close":"243.6","value":"243.6","low":"242.8","high":"247.6","ts":"1775163600"},{"volume":"3736","open":"244","close":"238.6","value":"238.6","low":"237.6","high":"246.8","ts":"1775422800"},{"volume":"3628","open":"238.6","close":"237.5","value":"237.5","low":"234.1","high":"239.7","ts":"1775509200"},{"volume":"2845","open":"241","close":"242.2","value":"242.2","low":"239.9","high":"247.6","ts":"1775595600"},{"volume":"2288","open":"242.6","close":"250","value":"250","low":"242.1","high":"251.75","ts":"1775682000"},{"volume":"3482","open":"252.5","close":"255","value":"255","low":"250.5","high":"257.5","ts":"1775768400"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"628303","open":"166","close":"159.3","value":"159.3","low":"159.3","high":"166","ts":"1744232400"},{"volume":"788878","open":"162.5","close":"162.9","value":"162.9","low":"159.3","high":"164.3","ts":"1744318800"},{"volume":"985156","open":"164.2","close":"165.5","value":"165.5","low":"163.7","high":"169.3","ts":"1744578000"},{"volume":"545818","open":"165.5","close":"165.8","value":"165.8","low":"164","high":"167.3","ts":"1744664400"},{"volume":"791447","open":"165.2","close":"164.2","value":"164.2","low":"160.8","high":"166.1","ts":"1744750800"},{"volume":"839233","open":"163.9","close":"161.4","value":"161.4","low":"161.4","high":"164.4","ts":"1744837200"},{"volume":"751244","open":"161.7","close":"165.2","value":"165.2","low":"161.5","high":"167.3","ts":"1744923600"},{"volume":"1500658","open":"165.2","close":"170","value":"170","low":"163.6","high":"170.5","ts":"1745182800"},{"volume":"1487421","open":"170","close":"170.7","value":"170.7","low":"168.7","high":"173.6","ts":"1745269200"},{"volume":"980749","open":"170.7","close":"172.7","value":"172.7","low":"168.9","high":"173.2","ts":"1745442000"},{"volume":"902010","open":"172.1","close":"173","value":"173","low":"170","high":"173.3","ts":"1745528400"},{"volume":"1062239","open":"172.8","close":"171.7","value":"171.7","low":"168.9","high":"174.7","ts":"1745787600"},{"volume":"897244","open":"170","close":"169.5","value":"169.5","low":"168.6","high":"172.1","ts":"1745874000"},{"volume":"1731972","open":"170.7","close":"166.8","value":"166.8","low":"164.5","high":"171","ts":"1745960400"},{"volume":"717917","open":"167.4","close":"165","value":"165","low":"164.8","high":"168.9","ts":"1746133200"},{"volume":"1755820","open":"165","close":"170.3","value":"170.3","low":"163.7","high":"172.8","ts":"1746392400"},{"volume":"1960986","open":"170.1","close":"174.9","value":"174.9","low":"170.1","high":"175.3","ts":"1746478800"},{"volume":"1217764","open":"174.9","close":"175.9","value":"175.9","low":"173.2","high":"176.3","ts":"1746565200"},{"volume":"1459401","open":"175.8","close":"178","value":"178","low":"174.9","high":"181","ts":"1746651600"},{"volume":"1033343","open":"178.3","close":"178","value":"178","low":"178","high":"181.4","ts":"1746738000"},{"volume":"883533","open":"181","close":"181.5","value":"181.5","low":"179.5","high":"182","ts":"1746997200"},{"volume":"645038","open":"182.5","close":"178.3","value":"178.3","low":"178.3","high":"183.1","ts":"1747083600"},{"volume":"640442","open":"177.7","close":"176","value":"176","low":"173.7","high":"179.7","ts":"1747170000"},{"volume":"567424","open":"176","close":"176","value":"176","low":"174.5","high":"178.8","ts":"1747256400"},{"volume":"683546","open":"175.9","close":"178.6","value":"178.6","low":"174.9","high":"179.6","ts":"1747342800"},{"volume":"862773","open":"178.6","close":"173.2","value":"173.2","low":"172.2","high":"179.8","ts":"1747688400"},{"volume":"651800","open":"173","close":"173","value":"173","low":"172.2","high":"175.3","ts":"1747774800"},{"volume":"778019","open":"173","close":"172.3","value":"172.3","low":"170.6","high":"174.5","ts":"1747861200"},{"volume":"511848","open":"170.5","close":"170.6","value":"170.6","low":"168.8","high":"172.7","ts":"1747947600"},{"volume":"558813","open":"170.6","close":"170","value":"170","low":"166.9","high":"170.9","ts":"1748206800"},{"volume":"599484","open":"169.6","close":"169","value":"169","low":"167.3","high":"170.2","ts":"1748293200"},{"volume":"684386","open":"168.5","close":"170","value":"170","low":"168.5","high":"171.8","ts":"1748379600"},{"volume":"479587","open":"169.5","close":"169.9","value":"169.9","low":"169.4","high":"172.3","ts":"1748466000"},{"volume":"793201","open":"169.6","close":"173","value":"173","low":"167.5","high":"174.2","ts":"1748552400"},{"volume":"650217","open":"172.2","close":"169.3","value":"169.3","low":"168.6","high":"174","ts":"1748811600"},{"volume":"843536","open":"169.9","close":"169.9","value":"169.9","low":"168.3","high":"171.8","ts":"1748898000"},{"volume":"615499","open":"169.3","close":"172.5","value":"172.5","low":"168.8","high":"173.2","ts":"1748984400"},{"volume":"190846","open":"173.3","close":"171.3","value":"171.3","low":"170.7","high":"173.3","ts":"1749070800"},{"volume":"9060","open":"171.5","close":"173.8","value":"173.8","low":"171","high":"174","ts":"1749502800"},{"volume":"20914","open":"173.8","close":"173.4","value":"173.4","low":"171.3","high":"173.9","ts":"1749589200"},{"volume":"7705","open":"172","close":"171","value":"171","low":"169.4","high":"172.9","ts":"1749675600"},{"volume":"17013","open":"161.3","close":"170","value":"170","low":"160.4","high":"170","ts":"1749762000"},{"volume":"15468","open":"169.5","close":"170.7","value":"170.7","low":"166.7","high":"171.6","ts":"1750021200"},{"volume":"9659","open":"170.7","close":"170.1","value":"170.1","low":"169","high":"171.5","ts":"1750107600"},{"volume":"138","open":"167.8","close":"167","value":"167","low":"164.7","high":"168.8","ts":"1750194000"},{"volume":"26578","open":"167","close":"167","value":"167","low":"166.1","high":"169.1","ts":"1750280400"},{"volume":"24280","open":"167.3","close":"172.7","value":"172.7","low":"167.3","high":"174.2","ts":"1750366800"},{"volume":"9200","open":"171.3","close":"170.6","value":"170.6","low":"169.9","high":"172.4","ts":"1750626000"},{"volume":"7958","open":"173","close":"175.4","value":"175.4","low":"172.9","high":"175.8","ts":"1750712400"},{"volume":"10612","open":"172.9","close":"174","value":"174","low":"170.8","high":"175.8","ts":"1750798800"},{"volume":"5682","open":"174","close":"176.9","value":"176.9","low":"174","high":"178.9","ts":"1750885200"},{"volume":"9866","open":"177.2","close":"174.4","value":"174.4","low":"174.4","high":"184.3","ts":"1750971600"},{"volume":"6611","open":"174.3","close":"177","value":"177","low":"171.8","high":"178.6","ts":"1751230800"},{"volume":"3136","open":"177","close":"186.7","value":"186.7","low":"176.2","high":"187","ts":"1751317200"},{"volume":"34216","open":"187.5","close":"190.3","value":"190.3","low":"187","high":"194.3","ts":"1751403600"},{"volume":"14802","open":"191","close":"190.6","value":"190.6","low":"188","high":"193.4","ts":"1751490000"},{"volume":"8022","open":"192","close":"192.7","value":"192.7","low":"189.2","high":"195.3","ts":"1751576400"},{"volume":"7319","open":"190.9","close":"187","value":"187","low":"186.7","high":"190.9","ts":"1751835600"},{"volume":"14758","open":"187.1","close":"187.6","value":"187.6","low":"185.3","high":"192.7","ts":"1751922000"},{"volume":"8823","open":"188","close":"187.5","value":"187.5","low":"186.8","high":"189.8","ts":"1752008400"},{"volume":"13501","open":"188.3","close":"191.2","value":"191.2","low":"188.3","high":"193.9","ts":"1752094800"},{"volume":"17999","open":"191.4","close":"196.9","value":"196.9","low":"191.4","high":"198","ts":"1752181200"},{"volume":"11576","open":"197.6","close":"196.3","value":"196.3","low":"194.4","high":"200.9","ts":"1752440400"},{"volume":"7055","open":"194.8","close":"196.8","value":"196.8","low":"194.5","high":"199.1","ts":"1752613200"},{"volume":"8367","open":"196.7","close":"195.7","value":"195.7","low":"194.5","high":"197.9","ts":"1752699600"},{"volume":"8132","open":"196.2","close":"197.2","value":"197.2","low":"195.8","high":"198.9","ts":"1752786000"},{"volume":"14824","open":"197.1","close":"205.2","value":"205.2","low":"197.1","high":"205.2","ts":"1753045200"},{"volume":"11853","open":"204.8","close":"201.1","value":"201.1","low":"200.2","high":"205.2","ts":"1753131600"},{"volume":"10626","open":"200","close":"201.5","value":"201.5","low":"198.5","high":"203.8","ts":"1753218000"},{"volume":"12764","open":"200.2","close":"199.6","value":"199.6","low":"199.1","high":"203.3","ts":"1753304400"},{"volume":"2","open":"199.6","close":"197.9","value":"197.9","low":"193.7","high":"200.2","ts":"1753390800"},{"volume":"17904","open":"198.2","close":"195.9","value":"195.9","low":"195.3","high":"198.8","ts":"1753650000"},{"volume":"10909","open":"194.6","close":"194","value":"194","low":"190.2","high":"195.4","ts":"1753736400"},{"volume":"15104","open":"193.2","close":"198.1","value":"198.1","low":"192.8","high":"200.3","ts":"1753822800"},{"volume":"17229","open":"197.9","close":"200","value":"200","low":"197.6","high":"201.2","ts":"1753909200"},{"volume":"14228","open":"200","close":"200.1","value":"200.1","low":"197.2","high":"201.8","ts":"1753995600"},{"volume":"22693","open":"200.1","close":"201.4","value":"201.4","low":"198.4","high":"202.4","ts":"1754254800"},{"volume":"20200","open":"201.4","close":"198.9","value":"198.9","low":"198.8","high":"202.2","ts":"1754341200"},{"volume":"15600","open":"198.1","close":"199.1","value":"199.1","low":"197.1","high":"199.5","ts":"1754427600"},{"volume":"10080","open":"196.8","close":"200.1","value":"200.1","low":"196.8","high":"200.4","ts":"1754514000"},{"volume":"13707","open":"199.5","close":"201.7","value":"201.7","low":"198.6","high":"202.1","ts":"1754600400"},{"volume":"10523","open":"201.7","close":"201.4","value":"201.4","low":"200.9","high":"204","ts":"1754859600"},{"volume":"6197","open":"200.3","close":"204.5","value":"204.5","low":"199.3","high":"205","ts":"1754946000"},{"volume":"20332","open":"210.2","close":"209.4","value":"209.4","low":"207.7","high":"221","ts":"1755032400"},{"volume":"10438","open":"209.2","close":"213.3","value":"213.3","low":"207.1","high":"213.8","ts":"1755118800"},{"volume":"6689","open":"215.1","close":"213.7","value":"213.7","low":"212.5","high":"218.6","ts":"1755205200"},{"volume":"10635","open":"214.3","close":"211.9","value":"211.9","low":"211.7","high":"218","ts":"1755464400"},{"volume":"9171","open":"212.4","close":"216.7","value":"216.7","low":"209.7","high":"216.7","ts":"1755550800"},{"volume":"8879","open":"216.8","close":"218.9","value":"218.9","low":"215.6","high":"222.3","ts":"1755637200"},{"volume":"3","open":"221","close":"217","value":"217","low":"216.3","high":"221.3","ts":"1755723600"},{"volume":"50","open":"218.2","close":"217.8","value":"217.8","low":"212.9","high":"218.3","ts":"1755810000"},{"volume":"2","open":"217.9","close":"213.4","value":"213.4","low":"213","high":"218.1","ts":"1756069200"},{"volume":"7340","open":"213.6","close":"212.6","value":"212.6","low":"212.5","high":"214.5","ts":"1756155600"},{"volume":"4453","open":"212.6","close":"215","value":"215","low":"212.6","high":"216.3","ts":"1756242000"},{"volume":"5217","open":"215","close":"214.5","value":"214.5","low":"212","high":"218","ts":"1756328400"},{"volume":"20038","open":"214.5","close":"215.5","value":"215.5","low":"214.4","high":"217.5","ts":"1756414800"},{"volume":"19976","open":"215.7","close":"212.7","value":"212.7","low":"212.6","high":"216.5","ts":"1756674000"},{"volume":"14968","open":"213.8","close":"209.1","value":"209.1","low":"201.9","high":"214.7","ts":"1756760400"},{"volume":"13459","open":"210","close":"210.4","value":"210.4","low":"205.5","high":"212","ts":"1756846800"},{"volume":"14454","open":"210.4","close":"217.4","value":"217.4","low":"209.8","high":"218.8","ts":"1756933200"},{"volume":"59","open":"217.8","close":"212","value":"212","low":"211","high":"220","ts":"1757019600"},{"volume":"5819","open":"210","close":"211.4","value":"211.4","low":"206.4","high":"213.3","ts":"1757278800"},{"volume":"10163","open":"213.9","close":"215.8","value":"215.8","low":"212.8","high":"218.2","ts":"1757365200"},{"volume":"11440","open":"215.9","close":"218","value":"218","low":"214.1","high":"219.9","ts":"1757451600"},{"volume":"11119","open":"218.1","close":"210.1","value":"210.1","low":"209.8","high":"223.4","ts":"1757538000"},{"volume":"7525","open":"210.1","close":"214.1","value":"214.1","low":"208.3","high":"214.7","ts":"1757624400"},{"volume":"17661","open":"211.1","close":"217.1","value":"217.1","low":"209.1","high":"220","ts":"1757883600"},{"volume":"21552","open":"217.2","close":"230","value":"230","low":"216","high":"230.7","ts":"1757970000"},{"volume":"11095","open":"229","close":"229.2","value":"229.2","low":"217.6","high":"231.8","ts":"1758056400"},{"volume":"383","open":"229.3","close":"232","value":"232","low":"226","high":"234.9","ts":"1758142800"},{"volume":"25201","open":"232","close":"234","value":"234","low":"229.5","high":"234.2","ts":"1758229200"},{"volume":"16977","open":"235","close":"235.2","value":"235.2","low":"233.7","high":"239.7","ts":"1758488400"},{"volume":"15013","open":"233.8","close":"234.5","value":"234.5","low":"229","high":"235.7","ts":"1758574800"},{"volume":"15573","open":"236.6","close":"234.9","value":"234.9","low":"234.6","high":"238.2","ts":"1758661200"},{"volume":"14","open":"237.8","close":"236","value":"236","low":"234.6","high":"237.8","ts":"1758747600"},{"volume":"15158","open":"235.9","close":"233.9","value":"233.9","low":"233.9","high":"236.5","ts":"1758834000"},{"volume":"833","open":"234","close":"235.3","value":"235.3","low":"233.6","high":"236.3","ts":"1759093200"},{"volume":"30666","open":"235.6","close":"235","value":"235","low":"234.5","high":"238.1","ts":"1759179600"},{"volume":"17714","open":"235.5","close":"234","value":"234","low":"233.6","high":"236.2","ts":"1759266000"},{"volume":"14648","open":"233.7","close":"232.6","value":"232.6","low":"230.1","high":"234.3","ts":"1759352400"},{"volume":"19220","open":"232.8","close":"231.7","value":"231.7","low":"230.4","high":"233.4","ts":"1759438800"},{"volume":"25062","open":"231.7","close":"227.8","value":"227.8","low":"227.6","high":"232.2","ts":"1759698000"},{"volume":"22789","open":"231","close":"225.4","value":"225.4","low":"224","high":"234.5","ts":"1759784400"},{"volume":"14297","open":"225.2","close":"228.8","value":"228.8","low":"224.2","high":"230.2","ts":"1759870800"},{"volume":"36856","open":"229.4","close":"240.6","value":"240.6","low":"228.9","high":"243","ts":"1759957200"},{"volume":"20","open":"240.8","close":"238.5","value":"238.5","low":"237.2","high":"249","ts":"1760043600"},{"volume":"28848","open":"236.3","close":"229.1","value":"229.1","low":"228.3","high":"239.6","ts":"1760302800"},{"volume":"17908","open":"229","close":"235.5","value":"235.5","low":"228.5","high":"241.5","ts":"1760389200"},{"volume":"2349","open":"235.6","close":"234.5","value":"234.5","low":"233.4","high":"237.8","ts":"1760475600"},{"volume":"4372","open":"234.3","close":"234.9","value":"234.9","low":"232.5","high":"238.4","ts":"1760562000"},{"volume":"9577","open":"234.5","close":"231.8","value":"231.8","low":"229.7","high":"234.5","ts":"1760648400"},{"volume":"2021","open":"233.6","close":"234.3","value":"234.3","low":"228","high":"234.3","ts":"1760907600"},{"volume":"2827","open":"234.4","close":"243","value":"243","low":"234","high":"244.1","ts":"1760994000"},{"volume":"1904","open":"243.1","close":"241.8","value":"241.8","low":"241.8","high":"245.7","ts":"1761080400"},{"volume":"2694","open":"241.7","close":"243.8","value":"243.8","low":"237.5","high":"245.2","ts":"1761166800"},{"volume":"67","open":"244.1","close":"244.5","value":"244.5","low":"240.1","high":"247.1","ts":"1761253200"},{"volume":"3357","open":"246","close":"248.5","value":"248.5","low":"242.3","high":"248.7","ts":"1761512400"},{"volume":"2464","open":"248.3","close":"249","value":"249","low":"246.1","high":"250.25","ts":"1761598800"},{"volume":"2579","open":"250","close":"246.9","value":"246.9","low":"242.8","high":"250.75","ts":"1761771600"},{"volume":"3414","open":"246.7","close":"237.7","value":"237.7","low":"237.7","high":"246.9","ts":"1761858000"},{"volume":"2905","open":"237.7","close":"236.6","value":"236.6","low":"231.6","high":"238.6","ts":"1762117200"},{"volume":"4039","open":"236.6","close":"237.3","value":"237.3","low":"235.3","high":"239.8","ts":"1762203600"},{"volume":"1830","open":"237","close":"234.2","value":"234.2","low":"231.6","high":"237.5","ts":"1762290000"},{"volume":"4513","open":"234.2","close":"235.4","value":"235.4","low":"234","high":"237.8","ts":"1762376400"},{"volume":"3197","open":"235.4","close":"234.3","value":"234.3","low":"223.8","high":"237.7","ts":"1762462800"},{"volume":"1632","open":"234.4","close":"233.4","value":"233.4","low":"231.4","high":"235","ts":"1762722000"},{"volume":"4451","open":"232.5","close":"227.9","value":"227.9","low":"220.9","high":"234.9","ts":"1762808400"},{"volume":"1914","open":"226.6","close":"226.6","value":"226.6","low":"226.2","high":"231.5","ts":"1762894800"},{"volume":"2667","open":"226.7","close":"224","value":"224","low":"222.3","high":"228.4","ts":"1762981200"},{"volume":"3461","open":"223.9","close":"223","value":"223","low":"219.2","high":"224","ts":"1763067600"},{"volume":"2979","open":"223","close":"228","value":"228","low":"223","high":"228.5","ts":"1763326800"},{"volume":"478","open":"228","close":"232.3","value":"232.3","low":"227.7","high":"233.2","ts":"1763413200"},{"volume":"4916","open":"232.3","close":"235.9","value":"235.9","low":"232.3","high":"236.4","ts":"1763499600"},{"volume":"2837","open":"236.8","close":"238","value":"238","low":"236.1","high":"239.4","ts":"1763586000"},{"volume":"1760","open":"238","close":"237.9","value":"237.9","low":"236.2","high":"238.9","ts":"1763672400"},{"volume":"1852","open":"237.4","close":"228.5","value":"228.5","low":"228.5","high":"238.5","ts":"1763931600"},{"volume":"190","open":"229","close":"222.6","value":"222.6","low":"220.9","high":"230.2","ts":"1764018000"},{"volume":"919","open":"222.5","close":"223.6","value":"223.6","low":"221.5","high":"226.3","ts":"1764104400"},{"volume":"1651","open":"225.5","close":"218.5","value":"218.5","low":"218","high":"225.5","ts":"1764190800"},{"volume":"2983","open":"217.5","close":"215.9","value":"215.9","low":"215.2","high":"221.1","ts":"1764277200"},{"volume":"3532","open":"215.9","close":"217.5","value":"217.5","low":"210.9","high":"217.8","ts":"1764536400"},{"volume":"3916","open":"217.5","close":"220.9","value":"220.9","low":"217.4","high":"221.4","ts":"1764622800"},{"volume":"3217","open":"221","close":"220.2","value":"220.2","low":"217.8","high":"222.3","ts":"1764709200"},{"volume":"2602","open":"220.2","close":"219.2","value":"219.2","low":"218.9","high":"222.9","ts":"1764795600"},{"volume":"7107","open":"219","close":"218.8","value":"218.8","low":"208","high":"219.1","ts":"1764882000"},{"volume":"500","open":"218.8","close":"219","value":"219","low":"215.5","high":"219.9","ts":"1765141200"},{"volume":"2766","open":"219","close":"221.5","value":"221.5","low":"216.2","high":"222.6","ts":"1765227600"},{"volume":"1010","open":"221.5","close":"220","value":"220","low":"219","high":"224.6","ts":"1765314000"},{"volume":"5719","open":"220","close":"222.4","value":"222.4","low":"217.6","high":"225.7","ts":"1765400400"},{"volume":"2697","open":"222.5","close":"222.5","value":"222.5","low":"222","high":"224.7","ts":"1765486800"},{"volume":"5384","open":"222.5","close":"225","value":"225","low":"221.9","high":"227.4","ts":"1765746000"},{"volume":"485","open":"225","close":"226","value":"226","low":"224.7","high":"227.7","ts":"1765832400"},{"volume":"1459","open":"226.6","close":"225.5","value":"225.5","low":"224.6","high":"230.5","ts":"1765918800"},{"volume":"1522","open":"225.6","close":"223","value":"223","low":"221.6","high":"226.7","ts":"1766005200"},{"volume":"152","open":"222.6","close":"229.9","value":"229.9","low":"221.6","high":"229.9","ts":"1766091600"},{"volume":"2718","open":"229.9","close":"228.2","value":"228.2","low":"226.3","high":"230","ts":"1766350800"},{"volume":"9","open":"228.1","close":"227.5","value":"227.5","low":"224.4","high":"229.3","ts":"1766437200"},{"volume":"2922","open":"227.3","close":"226.7","value":"226.7","low":"225.1","high":"227.3","ts":"1766523600"},{"volume":"5108","open":"226.7","close":"225.5","value":"225.5","low":"225","high":"227.6","ts":"1766610000"},{"volume":"6306","open":"225.5","close":"232.4","value":"232.4","low":"224.4","high":"236","ts":"1766696400"},{"volume":"3366","open":"232.4","close":"215.4","value":"215.4","low":"215.4","high":"232.4","ts":"1766955600"},{"volume":"3094","open":"215.9","close":"213","value":"213","low":"209.5","high":"218","ts":"1767042000"},{"volume":"2253","open":"214.5","close":"209.1","value":"209.1","low":"207.4","high":"214.7","ts":"1767128400"},{"volume":"4436","open":"209.2","close":"212","value":"212","low":"208.1","high":"213","ts":"1767301200"},{"volume":"3823","open":"214.9","close":"217.2","value":"217.2","low":"212","high":"217.8","ts":"1767560400"},{"volume":"6572","open":"217.5","close":"225","value":"225","low":"216.1","high":"226.3","ts":"1767646800"},{"volume":"6093","open":"225.6","close":"223","value":"223","low":"217.2","high":"225.9","ts":"1767733200"},{"volume":"1569","open":"223.6","close":"226.1","value":"226.1","low":"219.4","high":"226.3","ts":"1767819600"},{"volume":"131","open":"226.5","close":"227","value":"227","low":"215.2","high":"227.1","ts":"1767906000"},{"volume":"1166","open":"226.9","close":"227.7","value":"227.7","low":"224.3","high":"228.1","ts":"1768165200"},{"volume":"1128","open":"227.8","close":"237.5","value":"237.5","low":"227.8","high":"250.25","ts":"1768251600"},{"volume":"2526","open":"237.4","close":"240","value":"240","low":"232.5","high":"242","ts":"1768338000"},{"volume":"2769","open":"240","close":"242.8","value":"242.8","low":"239","high":"244.3","ts":"1768424400"},{"volume":"3685","open":"246.6","close":"257.75","value":"257.75","low":"241.8","high":"258","ts":"1768510800"},{"volume":"1538","open":"257.75","close":"257.5","value":"257.5","low":"254.75","high":"262.5","ts":"1768770000"},{"volume":"3224","open":"257.5","close":"261","value":"261","low":"256","high":"264.75","ts":"1768856400"},{"volume":"1247","open":"261.5","close":"260","value":"260","low":"252.75","high":"263.25","ts":"1768942800"},{"volume":"3025","open":"265","close":"252.25","value":"252.25","low":"252","high":"265","ts":"1769029200"},{"volume":"3445","open":"252.25","close":"253","value":"253","low":"248.7","high":"254.75","ts":"1769115600"},{"volume":"3356","open":"253","close":"263","value":"263","low":"250.5","high":"263.25","ts":"1769374800"},{"volume":"4914","open":"264.75","close":"260.75","value":"260.75","low":"259.5","high":"265","ts":"1769461200"},{"volume":"1278","open":"264.75","close":"262","value":"262","low":"259.5","high":"264.75","ts":"1769547600"},{"volume":"2036","open":"264.75","close":"272.25","value":"272.25","low":"261.5","high":"272.25","ts":"1769634000"},{"volume":"2571","open":"275","close":"268.5","value":"268.5","low":"267","high":"275.75","ts":"1769720400"},{"volume":"1657","open":"265","close":"273","value":"273","low":"264.5","high":"274.5","ts":"1769979600"},{"volume":"4085","open":"282","close":"264.75","value":"264.75","low":"264.25","high":"283","ts":"1770066000"},{"volume":"3855","open":"265.25","close":"258.25","value":"258.25","low":"256.5","high":"266.5","ts":"1770152400"},{"volume":"2167","open":"258.25","close":"251.5","value":"251.5","low":"251","high":"258.25","ts":"1770238800"},{"volume":"3320","open":"251.25","close":"252.25","value":"252.25","low":"248.7","high":"253","ts":"1770325200"},{"volume":"3940","open":"255","close":"256","value":"256","low":"254","high":"258.25","ts":"1770584400"},{"volume":"4889","open":"256.75","close":"268.75","value":"268.75","low":"255","high":"281.5","ts":"1770670800"},{"volume":"5267","open":"264","close":"261","value":"261","low":"259.25","high":"268","ts":"1770757200"},{"volume":"4156","open":"261","close":"268.5","value":"268.5","low":"258.75","high":"269.25","ts":"1770843600"},{"volume":"8","open":"268.5","close":"271.25","value":"271.25","low":"266.75","high":"275.75","ts":"1770930000"},{"volume":"1440","open":"271.25","close":"271.75","value":"271.75","low":"270","high":"276","ts":"1771189200"},{"volume":"7869","open":"271.5","close":"273.25","value":"273.25","low":"267","high":"273.5","ts":"1771275600"},{"volume":"8845","open":"273.5","close":"280","value":"280","low":"273.25","high":"281.25","ts":"1771362000"},{"volume":"2357","open":"280","close":"266","value":"266","low":"266","high":"284.25","ts":"1771448400"},{"volume":"6074","open":"266","close":"267.5","value":"267.5","low":"261.75","high":"267.5","ts":"1771534800"},{"volume":"1789","open":"268.75","close":"267.25","value":"267.25","low":"262.75","high":"270.75","ts":"1771794000"},{"volume":"3403","open":"265.5","close":"265","value":"265","low":"256.75","high":"269.25","ts":"1771880400"},{"volume":"8635","open":"265","close":"264.5","value":"264.5","low":"258.5","high":"266.5","ts":"1771966800"},{"volume":"2904","open":"264.5","close":"264.75","value":"264.75","low":"258.5","high":"266.25","ts":"1772053200"},{"volume":"4924","open":"265","close":"260.25","value":"260.25","low":"258.5","high":"266","ts":"1772139600"},{"volume":"4396","open":"244.4","close":"250","value":"250","low":"239.8","high":"252.5","ts":"1772398800"},{"volume":"2106","open":"249.9","close":"243.6","value":"243.6","low":"243.6","high":"256.5","ts":"1772485200"},{"volume":"1434","open":"243.6","close":"247.2","value":"247.2","low":"241.3","high":"248.7","ts":"1772571600"},{"volume":"1996","open":"247.3","close":"252.75","value":"252.75","low":"247.3","high":"261.5","ts":"1772658000"},{"volume":"2498","open":"252.75","close":"249.4","value":"249.4","low":"248.6","high":"259.25","ts":"1772744400"},{"volume":"4916","open":"244","close":"246.3","value":"246.3","low":"238.8","high":"246.9","ts":"1773003600"},{"volume":"1994","open":"251.75","close":"253.75","value":"253.75","low":"249.1","high":"255.75","ts":"1773090000"},{"volume":"1575","open":"251.75","close":"258","value":"258","low":"250.75","high":"259","ts":"1773176400"},{"volume":"4992","open":"255.25","close":"256.25","value":"256.25","low":"255","high":"259.5","ts":"1773262800"},{"volume":"7147","open":"255.25","close":"258.25","value":"258.25","low":"254.5","high":"259.25","ts":"1773349200"},{"volume":"5008","open":"260","close":"253","value":"253","low":"252.75","high":"260.5","ts":"1773608400"},{"volume":"6052","open":"250.75","close":"254.25","value":"254.25","low":"250","high":"255.25","ts":"1773694800"},{"volume":"1206","open":"253.75","close":"249","value":"249","low":"247.1","high":"255","ts":"1773781200"},{"volume":"181","open":"247.6","close":"257.25","value":"257.25","low":"246.5","high":"257.25","ts":"1773867600"},{"volume":"2005","open":"255.5","close":"252","value":"252","low":"241.6","high":"255.5","ts":"1774213200"},{"volume":"1130","open":"248.5","close":"245.6","value":"245.6","low":"244.9","high":"251.25","ts":"1774299600"},{"volume":"25","open":"246.8","close":"249.6","value":"249.6","low":"246.8","high":"251.5","ts":"1774386000"},{"volume":"2662","open":"248","close":"248","value":"248","low":"247.8","high":"252.5","ts":"1774472400"},{"volume":"2047","open":"248.1","close":"246.5","value":"246.5","low":"245.7","high":"249.8","ts":"1774558800"},{"volume":"4673","open":"246.4","close":"245","value":"245","low":"243.4","high":"246.8","ts":"1774818000"},{"volume":"1813","open":"244.7","close":"241.2","value":"241.2","low":"240.1","high":"245.5","ts":"1774904400"},{"volume":"3412","open":"243.9","close":"246.5","value":"246.5","low":"243.1","high":"247.4","ts":"1774990800"},{"volume":"3873","open":"246.5","close":"243","value":"243","low":"243","high":"248.5","ts":"1775077200"},{"volume":"2883","open":"243.2","close":"243.6","value":"243.6","low":"242.8","high":"247.6","ts":"1775163600"},{"volume":"3736","open":"244","close":"238.6","value":"238.6","low":"237.6","high":"246.8","ts":"1775422800"},{"volume":"3628","open":"238.6","close":"237.5","value":"237.5","low":"234.1","high":"239.7","ts":"1775509200"},{"volume":"2845","open":"241","close":"242.2","value":"242.2","low":"239.9","high":"247.6","ts":"1775595600"},{"volume":"2288","open":"242.6","close":"250","value":"250","low":"242.1","high":"251.75","ts":"1775682000"},{"volume":"3482","open":"252.5","close":"255","value":"255","low":"250.5","high":"257.5","ts":"1775768400"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"648761","open":"143","close":"143","value":"143","low":"143","high":"143","ts":"1698267600"},{"volume":"13213370","open":"163","close":"164.9","value":"164.9","low":"160.1","high":"172.5","ts":"1698958800"},{"volume":"4300576","open":"149","close":"145.4","value":"145.4","low":"144.8","high":"150.3","ts":"1701378000"},{"volume":"5892937","open":"117.5","close":"117.6","value":"117.6","low":"114.6","high":"119.5","ts":"1704142800"},{"volume":"4719390","open":"138.9","close":"141","value":"141","low":"137.9","high":"142.1","ts":"1707080400"},{"volume":"7210056","open":"138.1","close":"136.8","value":"136.8","low":"136.8","high":"144.3","ts":"1709499600"},{"volume":"1790879","open":"136.2","close":"131.5","value":"131.5","low":"130","high":"136.5","ts":"1711918800"},{"volume":"2090395","open":"160.6","close":"157.6","value":"157.6","low":"156.8","high":"162","ts":"1714683600"},{"volume":"1654976","open":"180.3","close":"183.3","value":"183.3","low":"180.2","high":"186.8","ts":"1717448400"},{"volume":"1356534","open":"207.8","close":"199.9","value":"199.9","low":"197.5","high":"207.9","ts":"1719867600"},{"volume":"1864599","open":"164.9","close":"169.6","value":"169.6","low":"164.9","high":"175.2","ts":"1722805200"},{"volume":"1501876","open":"161","close":"159.5","value":"159.5","low":"159","high":"162.9","ts":"1725224400"},{"volume":"772070","open":"136.1","close":"140.1","value":"140.1","low":"135.7","high":"140.8","ts":"1727989200"},{"volume":"592240","open":"135.3","close":"133.1","value":"133.1","low":"133.1","high":"136","ts":"1730408400"},{"volume":"814042","open":"145.1","close":"146.3","value":"146.3","low":"145","high":"148.8","ts":"1733173200"},{"volume":"987923","open":"158","close":"155.7","value":"155.7","low":"155.7","high":"160.1","ts":"1736110800"},{"volume":"1024119","open":"162","close":"163.9","value":"163.9","low":"162","high":"165.5","ts":"1738530000"},{"volume":"741404","open":"162.7","close":"164.5","value":"164.5","low":"162.7","high":"166.5","ts":"1740949200"},{"volume":"1294715","open":"166.7","close":"167.2","value":"167.2","low":"163.6","high":"172.2","ts":"1743541200"},{"volume":"717917","open":"167.4","close":"165","value":"165","low":"164.8","high":"168.9","ts":"1746133200"},{"volume":"650217","open":"172.2","close":"169.3","value":"169.3","low":"168.6","high":"174","ts":"1748811600"},{"volume":"3136","open":"177","close":"186.7","value":"186.7","low":"176.2","high":"187","ts":"1751317200"},{"volume":"14228","open":"200","close":"200.1","value":"200.1","low":"197.2","high":"201.8","ts":"1753995600"},{"volume":"19976","open":"215.7","close":"212.7","value":"212.7","low":"212.6","high":"216.5","ts":"1756674000"},{"volume":"17714","open":"235.5","close":"234","value":"234","low":"233.6","high":"236.2","ts":"1759266000"},{"volume":"2905","open":"237.7","close":"236.6","value":"236.6","low":"231.6","high":"238.6","ts":"1762117200"},{"volume":"3532","open":"215.9","close":"217.5","value":"217.5","low":"210.9","high":"217.8","ts":"1764536400"},{"volume":"4436","open":"209.2","close":"212","value":"212","low":"208.1","high":"213","ts":"1767301200"},{"volume":"1657","open":"265","close":"273","value":"273","low":"264.5","high":"274.5","ts":"1769979600"},{"volume":"4396","open":"244.4","close":"250","value":"250","low":"239.8","high":"252.5","ts":"1772398800"},{"volume":"3412","open":"243.9","close":"246.5","value":"246.5","low":"243.1","high":"247.4","ts":"1774990800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=TABGD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6412658421775937495","uid":null,"queryText":"TABGD"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"5","hideAbsoluteDelta":false,"relativeDelta":"%2","direction":"positive","tsFormatted":"09 Nis"},"weekDelta":{"absoluteDelta":"11,40","hideAbsoluteDelta":false,"relativeDelta":"%4,68","direction":"positive","tsFormatted":"03 Nis"},"monthDelta":{"absoluteDelta":"1,25","hideAbsoluteDelta":false,"relativeDelta":"%0,49","direction":"positive","tsFormatted":"10 Mar"},"yearDelta":{"absoluteDelta":"95,70","hideAbsoluteDelta":false,"relativeDelta":"%60,08","direction":"positive","tsFormatted":"10 Nis"},"allTimeDelta":{"absoluteDelta":"112","hideAbsoluteDelta":false,"relativeDelta":"%78,32","direction":"positive","tsFormatted":"26 Eki"},"quarterDelta":{"absoluteDelta":"28","hideAbsoluteDelta":false,"relativeDelta":"%12,33","direction":"positive","tsFormatted":"09 Oca"},"halfYearDelta":{"absoluteDelta":"16,50","hideAbsoluteDelta":false,"relativeDelta":"%6,92","direction":"positive","tsFormatted":"10 Eki"}},"currencyFrom":"TABGD","currencyTo":"TRY","price":"255","bankId":"0"},{"value":{"weekValue":[259.96,259.51,259.01,259.17,258.89,246.19,250.03,251.69,253.49,258.9,257.63,257.7,257.39,256.23,258.69,259.42,259.87,260.36,261.74,260.26,259.7,260.38],"halfYearValue":[207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.30134,0.22545,0.31083,0.38071,0.4125,2.68,4.74,9.15,22.79,26.57,35.57,52.21,150.02,181.56,207.61,260.38],"monthValue":[260.72,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89,258.89,253.49,258.93,260.39,260.38],"yearValue":[190.44,211.24,211.46,203.34,200.94,211.11,213.76,227.21,230.44,236.76,255.41,252.3,270.21,266.38,277.23,273.25,261.05,259.48,264.32,257.44,251.75,260.38],"dayValue":[260.39,259.55,261.2,261.43,261.63,261.36,261.37,261.24,260.88,260.9,260.31,260.31,259.67,259.24,259.3,259.58,259.97,260.09,259.77,259.52,259.5,260.38],"quarterValue":[207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38]},"updatedTime":{"timezone":"МСК","ts":"1775851200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,010","hideAbsoluteDelta":false,"relativeDelta":"−%0","direction":"negative","tsFormatted":"09 Nis"},"weekDelta":{"absoluteDelta":"0,4200","hideAbsoluteDelta":false,"relativeDelta":"%0,16","direction":"positive","tsFormatted":"06 Nis"},"monthDelta":{"absoluteDelta":"−0,34","hideAbsoluteDelta":false,"relativeDelta":"−%0,13","direction":"negative","tsFormatted":"10 Mar"},"yearDelta":{"absoluteDelta":"69,94","hideAbsoluteDelta":false,"relativeDelta":"%36,73","direction":"positive","tsFormatted":"10 Nis"},"allTimeDelta":{"absoluteDelta":"260,25","hideAbsoluteDelta":false,"relativeDelta":"%202.767,14","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"52,77","hideAbsoluteDelta":false,"relativeDelta":"%25,42","direction":"positive","tsFormatted":"31 Tem"},"halfYearDelta":{"absoluteDelta":"52,77","hideAbsoluteDelta":false,"relativeDelta":"%25,42","direction":"positive","tsFormatted":"31 Tem"}},"instrument_id":"12520","priceDelta":"-0.01001","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"260,38","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[177.04,177.44,177,177.17,177.64,174.26,175.54,175.77,178.1,180.88,181.65,181.74,181.18,181.48,183.41,183.49,183.47,187.06,188.9,188.51,188.67,188.64],"halfYearValue":[134.84,134.84,134.84,134.84,134.84,134.84,207,207,207,207,207,207,207,207,207,207,188.64,188.64,188.64,188.64,188.64,188.64],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.1195,0.36583,0.758,0.17075,0.3885,0.3225,0.3075,0.46375,0.81225,3.4,6.15,6.65,20.3,16.9,130.98,134.84,207,188.64],"monthValue":[184.76,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4,177.64,178.1,182.1,183.85,188.64],"yearValue":[107.7,108.92,134.9,141.27,143.78,162.83,173.78,182.09,181.6,177.78,187.17,183.24,198.54,180.94,184.97,190.54,185.82,191.29,187.89,177.69,175.31,188.64],"dayValue":[183.85,186.93,186.49,187.57,188.09,188.68,189.4,188.6,188.43,188.63,188.33,188.48,188.46,188.15,188.47,188.44,188.85,188.63,189.13,189.47,189.02,188.64],"quarterValue":[207,207,207,207,207,207,207,207,207,207,207,188.64,188.64,188.64,188.64,188.64,188.64,188.64,188.64,188.64,188.64,188.64]},"updatedTime":{"timezone":"МСК","ts":"1775851200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,79","hideAbsoluteDelta":false,"relativeDelta":"%2,61","direction":"positive","tsFormatted":"09 Nis"},"weekDelta":{"absoluteDelta":"11,60","hideAbsoluteDelta":false,"relativeDelta":"%6,55","direction":"positive","tsFormatted":"06 Nis"},"monthDelta":{"absoluteDelta":"3,88","hideAbsoluteDelta":false,"relativeDelta":"%2,1","direction":"positive","tsFormatted":"10 Mar"},"yearDelta":{"absoluteDelta":"80,94","hideAbsoluteDelta":false,"relativeDelta":"%75,15","direction":"positive","tsFormatted":"10 Nis"},"allTimeDelta":{"absoluteDelta":"188,60","hideAbsoluteDelta":false,"relativeDelta":"%459.773,25","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"−18,36","hideAbsoluteDelta":false,"relativeDelta":"−%8,87","direction":"negative","tsFormatted":"03 Kas"},"halfYearDelta":{"absoluteDelta":"53,80","hideAbsoluteDelta":false,"relativeDelta":"%39,9","direction":"positive","tsFormatted":"30 May"}},"instrument_id":"12526","priceDelta":"+4.79","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"188,64","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[296.64,295.89,297.14,298.11,297.72,298.01,300.68,301.63,303.89,313.44,315.65,315.88,314.72,310.92,315.38,316.36,316.32,317.42,317.05,315.43,315.03,315.73],"halfYearValue":[197.49,197.49,197.49,197.49,197.49,197.49,316.07,316.07,316.07,316.07,316.07,316.07,316.07,316.07,316.07,316.07,315.73,315.73,315.73,315.73,315.73,315.73],"allTimeValue":[2.5,7.38,12.08,14.55,8.08,12.28,13.26,16.67,21.72,26.62,35.58,42.61,55.01,54.9,75.9,141.68,95.85,144.93,169.8,197.49,316.07,315.73],"monthValue":[306.87,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44,297.72,303.89,314.77,316.32,315.73],"yearValue":[155.27,162.04,165.4,167.75,167.72,177.66,193.18,201.54,208.18,251.85,245.54,253.82,278.06,290.06,317.79,314.96,336.43,338.64,303.92,298.07,288.99,315.73],"dayValue":[316.32,317.55,317.59,317.52,316.38,317.15,316.87,316.23,315.45,315.86,315.65,315.46,315.16,314.95,315,314.67,315.23,315.26,315.2,315.54,315.73,315.73],"quarterValue":[316.07,316.07,316.07,316.07,316.07,316.07,316.07,316.07,316.07,316.07,316.07,315.73,315.73,315.73,315.73,315.73,315.73,315.73,315.73,315.73,315.73,315.73]},"updatedTime":{"timezone":"МСК","ts":"1775851200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,59","hideAbsoluteDelta":false,"relativeDelta":"−%0,19","direction":"negative","tsFormatted":"09 Nis"},"weekDelta":{"absoluteDelta":"19,09","hideAbsoluteDelta":false,"relativeDelta":"%6,44","direction":"positive","tsFormatted":"06 Nis"},"monthDelta":{"absoluteDelta":"8,86","hideAbsoluteDelta":false,"relativeDelta":"%2,89","direction":"positive","tsFormatted":"10 Mar"},"yearDelta":{"absoluteDelta":"160,46","hideAbsoluteDelta":false,"relativeDelta":"%103,34","direction":"positive","tsFormatted":"10 Nis"},"allTimeDelta":{"absoluteDelta":"313,23","hideAbsoluteDelta":false,"relativeDelta":"%12.533,6","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−0,34","hideAbsoluteDelta":false,"relativeDelta":"−%0,11","direction":"negative","tsFormatted":"02 Ara"},"halfYearDelta":{"absoluteDelta":"118,24","hideAbsoluteDelta":false,"relativeDelta":"%59,87","direction":"positive","tsFormatted":"30 Tem"}},"instrument_id":"12522","priceDelta":"-0.589996","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"315,73","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[373.23,371.61,372.17,372.55,372.86,367.38,370.72,370.82,372.27,378.21,378.52,375.77,372.33,368.33,370.24,371.97,370.49,372.98,372.26,371.41,371.14,370.87],"halfYearValue":[506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87],"allTimeValue":[0.1,0.41,0.77,2.47,2.65,7.09,22.41,34.75,26.16,26.23,21.51,27.49,25.95,30.56,41.7,52.59,107.66,201.3,280.32,424.8,506.68,370.87],"monthValue":[405.76,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5,372.86,372.27,374.3,373.01,370.87],"yearValue":[381.14,393.98,453.05,463.14,477.23,503.48,510.85,521.75,506.68,515.45,519.6,513.51,514.77,478.29,492.06,487.79,470.72,430.39,399.52,408.62,372.75,370.87],"dayValue":[373.01,372.58,372.35,373.65,373.2,372.27,373.13,371.07,370.74,371.75,371.81,371.36,371.35,370.92,370.57,370.36,370.64,370.36,371.28,371.64,371.24,370.87],"quarterValue":[506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87]},"updatedTime":{"timezone":"МСК","ts":"1775851200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,14","hideAbsoluteDelta":false,"relativeDelta":"−%0,57","direction":"negative","tsFormatted":"09 Nis"},"weekDelta":{"absoluteDelta":"−2,36","hideAbsoluteDelta":false,"relativeDelta":"−%0,63","direction":"negative","tsFormatted":"06 Nis"},"monthDelta":{"absoluteDelta":"−34,89","hideAbsoluteDelta":false,"relativeDelta":"−%8,6","direction":"negative","tsFormatted":"10 Mar"},"yearDelta":{"absoluteDelta":"−10,27","hideAbsoluteDelta":false,"relativeDelta":"−%2,69","direction":"negative","tsFormatted":"10 Nis"},"allTimeDelta":{"absoluteDelta":"370,77","hideAbsoluteDelta":false,"relativeDelta":"%370.770","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−135,81","hideAbsoluteDelta":false,"relativeDelta":"−%26,8","direction":"negative","tsFormatted":"27 Ağu"},"halfYearDelta":{"absoluteDelta":"−135,81","hideAbsoluteDelta":false,"relativeDelta":"−%26,8","direction":"negative","tsFormatted":"27 Ağu"}},"instrument_id":"12525","priceDelta":"-2.14","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"370,87","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[363.7,354.38,350.07,350.88,352.79,338.74,341.75,343.07,346.56,348.34,348.08,346.47,340.1,338.81,345.07,346.87,345.41,347.27,346.79,343.59,346.3,348.89],"halfYearValue":[443.21,443.21,443.21,443.21,443.21,443.21,451.69,451.69,451.69,451.69,451.69,451.69,451.69,451.69,451.69,451.69,348.89,348.89,348.89,348.89,348.89,348.89],"allTimeValue":[1.59,1.84,2.48,2.55,9.48,15.36,16.6,14.69,22.34,19.41,20.38,28.35,141.3,263.79,300.03,241.05,171.89,225.48,327.59,443.21,451.69,348.89],"monthValue":[399.23,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55,352.79,346.56,343.24,345.59,348.89],"yearValue":[252.4,292.01,342.73,344.47,322.17,295.82,305.07,339.18,349.5,410.24,459.47,439.27,444.19,395.07,445.21,475.19,447.13,430.44,411.2,396.55,383.11,348.89],"dayValue":[345.59,346.61,347.07,346.45,345.96,346.58,345.9,344.78,343.98,344.64,344.22,343.46,344.11,343.99,344.43,345.89,346.9,345.41,346.07,346.6,346.61,348.89],"quarterValue":[451.69,451.69,451.69,451.69,451.69,451.69,451.69,451.69,451.69,451.69,451.69,348.89,348.89,348.89,348.89,348.89,348.89,348.89,348.89,348.89,348.89,348.89]},"updatedTime":{"timezone":"МСК","ts":"1775851200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,30","hideAbsoluteDelta":false,"relativeDelta":"%0,96","direction":"positive","tsFormatted":"09 Nis"},"weekDelta":{"absoluteDelta":"−14,81","hideAbsoluteDelta":false,"relativeDelta":"−%4,07","direction":"negative","tsFormatted":"06 Nis"},"monthDelta":{"absoluteDelta":"−50,34","hideAbsoluteDelta":false,"relativeDelta":"−%12,61","direction":"negative","tsFormatted":"10 Mar"},"yearDelta":{"absoluteDelta":"96,49","hideAbsoluteDelta":false,"relativeDelta":"%38,23","direction":"positive","tsFormatted":"10 Nis"},"allTimeDelta":{"absoluteDelta":"347,30","hideAbsoluteDelta":false,"relativeDelta":"%21.806,29","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−102,80","hideAbsoluteDelta":false,"relativeDelta":"−%22,76","direction":"negative","tsFormatted":"05 Oca"},"halfYearDelta":{"absoluteDelta":"−94,32","hideAbsoluteDelta":false,"relativeDelta":"−%21,28","direction":"negative","tsFormatted":"29 Eyl"}},"instrument_id":"12527","priceDelta":"+3.3","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"348,89","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"10.04.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5","hideAbsoluteDelta":false,"relativeDelta":"%2","direction":"positive","tsFormatted":"09 Nis"},"weekDelta":{"absoluteDelta":"11,40","hideAbsoluteDelta":false,"relativeDelta":"%4,68","direction":"positive","tsFormatted":"03 Nis"},"monthDelta":{"absoluteDelta":"1,25","hideAbsoluteDelta":false,"relativeDelta":"%0,49","direction":"positive","tsFormatted":"10 Mar"},"yearDelta":{"absoluteDelta":"95,70","hideAbsoluteDelta":false,"relativeDelta":"%60,08","direction":"positive","tsFormatted":"10 Nis"},"allTimeDelta":{"absoluteDelta":"112","hideAbsoluteDelta":false,"relativeDelta":"%78,32","direction":"positive","tsFormatted":"26 Eki"},"quarterDelta":{"absoluteDelta":"28","hideAbsoluteDelta":false,"relativeDelta":"%12,33","direction":"positive","tsFormatted":"09 Oca"},"halfYearDelta":{"absoluteDelta":"16,50","hideAbsoluteDelta":false,"relativeDelta":"%6,92","direction":"positive","tsFormatted":"10 Eki"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1775834100000,"updateTimeFormatted":"10 Nisan 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"260,38 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[259.96,259.51,259.01,259.17,258.89,246.19,250.03,251.69,253.49,258.9,257.63,257.7,257.39,256.23,258.69,259.42,259.87,260.36,261.74,260.26,259.7,260.38],"halfYearValue":[207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.30134,0.22545,0.31083,0.38071,0.4125,2.68,4.74,9.15,22.79,26.57,35.57,52.21,150.02,181.56,207.61,260.38],"monthValue":[260.72,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89,258.89,253.49,258.93,260.39,260.38],"yearValue":[190.44,211.24,211.46,203.34,200.94,211.11,213.76,227.21,230.44,236.76,255.41,252.3,270.21,266.38,277.23,273.25,261.05,259.48,264.32,257.44,251.75,260.38],"dayValue":[260.39,259.55,261.2,261.43,261.63,261.36,261.37,261.24,260.88,260.9,260.31,260.31,259.67,259.24,259.3,259.58,259.97,260.09,259.77,259.52,259.5,260.38],"quarterValue":[207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,010","hideAbsoluteDelta":false,"relativeDelta":"−%0","direction":"negative","tsFormatted":"10 Nis"},"weekDelta":{"absoluteDelta":"0,4200","hideAbsoluteDelta":false,"relativeDelta":"%0,16","direction":"positive","tsFormatted":"10 Nis"},"monthDelta":{"absoluteDelta":"−0,34","hideAbsoluteDelta":false,"relativeDelta":"−%0,13","direction":"negative","tsFormatted":"10 Nis"},"yearDelta":{"absoluteDelta":"69,94","hideAbsoluteDelta":false,"relativeDelta":"%36,73","direction":"positive","tsFormatted":"10 Nis"},"allTimeDelta":{"absoluteDelta":"260,25","hideAbsoluteDelta":false,"relativeDelta":"%202.767,14","direction":"positive","tsFormatted":"10 Nis"},"quarterDelta":{"absoluteDelta":"52,77","hideAbsoluteDelta":false,"relativeDelta":"%25,42","direction":"positive","tsFormatted":"10 Nis"},"halfYearDelta":{"absoluteDelta":"52,77","hideAbsoluteDelta":false,"relativeDelta":"%25,42","direction":"positive","tsFormatted":"10 Nis"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"188,64 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[177.04,177.44,177,177.17,177.64,174.26,175.54,175.77,178.1,180.88,181.65,181.74,181.18,181.48,183.41,183.49,183.47,187.06,188.9,188.51,188.67,188.64],"halfYearValue":[134.84,134.84,134.84,134.84,134.84,134.84,207,207,207,207,207,207,207,207,207,207,188.64,188.64,188.64,188.64,188.64,188.64],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.1195,0.36583,0.758,0.17075,0.3885,0.3225,0.3075,0.46375,0.81225,3.4,6.15,6.65,20.3,16.9,130.98,134.84,207,188.64],"monthValue":[184.76,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4,177.64,178.1,182.1,183.85,188.64],"yearValue":[107.7,108.92,134.9,141.27,143.78,162.83,173.78,182.09,181.6,177.78,187.17,183.24,198.54,180.94,184.97,190.54,185.82,191.29,187.89,177.69,175.31,188.64],"dayValue":[183.85,186.93,186.49,187.57,188.09,188.68,189.4,188.6,188.43,188.63,188.33,188.48,188.46,188.15,188.47,188.44,188.85,188.63,189.13,189.47,189.02,188.64],"quarterValue":[207,207,207,207,207,207,207,207,207,207,207,188.64,188.64,188.64,188.64,188.64,188.64,188.64,188.64,188.64,188.64,188.64]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,79","hideAbsoluteDelta":false,"relativeDelta":"%2,61","direction":"positive","tsFormatted":"10 Nis"},"weekDelta":{"absoluteDelta":"11,60","hideAbsoluteDelta":false,"relativeDelta":"%6,55","direction":"positive","tsFormatted":"10 Nis"},"monthDelta":{"absoluteDelta":"3,88","hideAbsoluteDelta":false,"relativeDelta":"%2,1","direction":"positive","tsFormatted":"10 Nis"},"yearDelta":{"absoluteDelta":"80,94","hideAbsoluteDelta":false,"relativeDelta":"%75,15","direction":"positive","tsFormatted":"10 Nis"},"allTimeDelta":{"absoluteDelta":"188,60","hideAbsoluteDelta":false,"relativeDelta":"%459.773,25","direction":"positive","tsFormatted":"10 Nis"},"quarterDelta":{"absoluteDelta":"−18,36","hideAbsoluteDelta":false,"relativeDelta":"−%8,87","direction":"negative","tsFormatted":"10 Nis"},"halfYearDelta":{"absoluteDelta":"53,80","hideAbsoluteDelta":false,"relativeDelta":"%39,9","direction":"positive","tsFormatted":"10 Nis"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"315,73 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[296.64,295.89,297.14,298.11,297.72,298.01,300.68,301.63,303.89,313.44,315.65,315.88,314.72,310.92,315.38,316.36,316.32,317.42,317.05,315.43,315.03,315.73],"halfYearValue":[197.49,197.49,197.49,197.49,197.49,197.49,316.07,316.07,316.07,316.07,316.07,316.07,316.07,316.07,316.07,316.07,315.73,315.73,315.73,315.73,315.73,315.73],"allTimeValue":[2.5,7.38,12.08,14.55,8.08,12.28,13.26,16.67,21.72,26.62,35.58,42.61,55.01,54.9,75.9,141.68,95.85,144.93,169.8,197.49,316.07,315.73],"monthValue":[306.87,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44,297.72,303.89,314.77,316.32,315.73],"yearValue":[155.27,162.04,165.4,167.75,167.72,177.66,193.18,201.54,208.18,251.85,245.54,253.82,278.06,290.06,317.79,314.96,336.43,338.64,303.92,298.07,288.99,315.73],"dayValue":[316.32,317.55,317.59,317.52,316.38,317.15,316.87,316.23,315.45,315.86,315.65,315.46,315.16,314.95,315,314.67,315.23,315.26,315.2,315.54,315.73,315.73],"quarterValue":[316.07,316.07,316.07,316.07,316.07,316.07,316.07,316.07,316.07,316.07,316.07,315.73,315.73,315.73,315.73,315.73,315.73,315.73,315.73,315.73,315.73,315.73]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,59","hideAbsoluteDelta":false,"relativeDelta":"−%0,19","direction":"negative","tsFormatted":"10 Nis"},"weekDelta":{"absoluteDelta":"19,09","hideAbsoluteDelta":false,"relativeDelta":"%6,44","direction":"positive","tsFormatted":"10 Nis"},"monthDelta":{"absoluteDelta":"8,86","hideAbsoluteDelta":false,"relativeDelta":"%2,89","direction":"positive","tsFormatted":"10 Nis"},"yearDelta":{"absoluteDelta":"160,46","hideAbsoluteDelta":false,"relativeDelta":"%103,34","direction":"positive","tsFormatted":"10 Nis"},"allTimeDelta":{"absoluteDelta":"313,23","hideAbsoluteDelta":false,"relativeDelta":"%12.533,6","direction":"positive","tsFormatted":"10 Nis"},"quarterDelta":{"absoluteDelta":"−0,34","hideAbsoluteDelta":false,"relativeDelta":"−%0,11","direction":"negative","tsFormatted":"10 Nis"},"halfYearDelta":{"absoluteDelta":"118,24","hideAbsoluteDelta":false,"relativeDelta":"%59,87","direction":"positive","tsFormatted":"10 Nis"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"370,87 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[373.23,371.61,372.17,372.55,372.86,367.38,370.72,370.82,372.27,378.21,378.52,375.77,372.33,368.33,370.24,371.97,370.49,372.98,372.26,371.41,371.14,370.87],"halfYearValue":[506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87],"allTimeValue":[0.1,0.41,0.77,2.47,2.65,7.09,22.41,34.75,26.16,26.23,21.51,27.49,25.95,30.56,41.7,52.59,107.66,201.3,280.32,424.8,506.68,370.87],"monthValue":[405.76,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5,372.86,372.27,374.3,373.01,370.87],"yearValue":[381.14,393.98,453.05,463.14,477.23,503.48,510.85,521.75,506.68,515.45,519.6,513.51,514.77,478.29,492.06,487.79,470.72,430.39,399.52,408.62,372.75,370.87],"dayValue":[373.01,372.58,372.35,373.65,373.2,372.27,373.13,371.07,370.74,371.75,371.81,371.36,371.35,370.92,370.57,370.36,370.64,370.36,371.28,371.64,371.24,370.87],"quarterValue":[506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,14","hideAbsoluteDelta":false,"relativeDelta":"−%0,57","direction":"negative","tsFormatted":"10 Nis"},"weekDelta":{"absoluteDelta":"−2,36","hideAbsoluteDelta":false,"relativeDelta":"−%0,63","direction":"negative","tsFormatted":"10 Nis"},"monthDelta":{"absoluteDelta":"−34,89","hideAbsoluteDelta":false,"relativeDelta":"−%8,6","direction":"negative","tsFormatted":"10 Nis"},"yearDelta":{"absoluteDelta":"−10,27","hideAbsoluteDelta":false,"relativeDelta":"−%2,69","direction":"negative","tsFormatted":"10 Nis"},"allTimeDelta":{"absoluteDelta":"370,77","hideAbsoluteDelta":false,"relativeDelta":"%370.770","direction":"positive","tsFormatted":"10 Nis"},"quarterDelta":{"absoluteDelta":"−135,81","hideAbsoluteDelta":false,"relativeDelta":"−%26,8","direction":"negative","tsFormatted":"10 Nis"},"halfYearDelta":{"absoluteDelta":"−135,81","hideAbsoluteDelta":false,"relativeDelta":"−%26,8","direction":"negative","tsFormatted":"10 Nis"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"348,89 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[363.7,354.38,350.07,350.88,352.79,338.74,341.75,343.07,346.56,348.34,348.08,346.47,340.1,338.81,345.07,346.87,345.41,347.27,346.79,343.59,346.3,348.89],"halfYearValue":[443.21,443.21,443.21,443.21,443.21,443.21,451.69,451.69,451.69,451.69,451.69,451.69,451.69,451.69,451.69,451.69,348.89,348.89,348.89,348.89,348.89,348.89],"allTimeValue":[1.59,1.84,2.48,2.55,9.48,15.36,16.6,14.69,22.34,19.41,20.38,28.35,141.3,263.79,300.03,241.05,171.89,225.48,327.59,443.21,451.69,348.89],"monthValue":[399.23,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55,352.79,346.56,343.24,345.59,348.89],"yearValue":[252.4,292.01,342.73,344.47,322.17,295.82,305.07,339.18,349.5,410.24,459.47,439.27,444.19,395.07,445.21,475.19,447.13,430.44,411.2,396.55,383.11,348.89],"dayValue":[345.59,346.61,347.07,346.45,345.96,346.58,345.9,344.78,343.98,344.64,344.22,343.46,344.11,343.99,344.43,345.89,346.9,345.41,346.07,346.6,346.61,348.89],"quarterValue":[451.69,451.69,451.69,451.69,451.69,451.69,451.69,451.69,451.69,451.69,451.69,348.89,348.89,348.89,348.89,348.89,348.89,348.89,348.89,348.89,348.89,348.89]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,30","hideAbsoluteDelta":false,"relativeDelta":"%0,96","direction":"positive","tsFormatted":"10 Nis"},"weekDelta":{"absoluteDelta":"−14,81","hideAbsoluteDelta":false,"relativeDelta":"−%4,07","direction":"negative","tsFormatted":"10 Nis"},"monthDelta":{"absoluteDelta":"−50,34","hideAbsoluteDelta":false,"relativeDelta":"−%12,61","direction":"negative","tsFormatted":"10 Nis"},"yearDelta":{"absoluteDelta":"96,49","hideAbsoluteDelta":false,"relativeDelta":"%38,23","direction":"positive","tsFormatted":"10 Nis"},"allTimeDelta":{"absoluteDelta":"347,30","hideAbsoluteDelta":false,"relativeDelta":"%21.806,29","direction":"positive","tsFormatted":"10 Nis"},"quarterDelta":{"absoluteDelta":"−102,80","hideAbsoluteDelta":false,"relativeDelta":"−%22,76","direction":"negative","tsFormatted":"10 Nis"},"halfYearDelta":{"absoluteDelta":"−94,32","hideAbsoluteDelta":false,"relativeDelta":"−%21,28","direction":"negative","tsFormatted":"10 Nis"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"NIPvrLw43FxW6TeX9t//9w==","isCodeToIcon":false,"chartStat":{"dayHigh":"257,50","dayLow":"250,50","open":"252,50","prevClose":"250","volume":"3.482","yearHigh":"280","yearLow":"159,30"},"fromNameFull":"TAB GIDA","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/TABGD.svg","title":"TABGD"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=TABGD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6412658421775937495","uid":null,"queryText":"TABGD"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"98xfw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"98xf4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://ticaretkilavuzu.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.ataholding.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.tuyid.org?size=16&stub=1"],"title":"TAB GIDA şirketi ne yapar?","markdown":"**TAB Gıda Sanayi ve Ticaret A.Ş.**, **gıda sektöründe yenilikçi çözümler sunan** bir şirkettir [```1```](https://ticaretkilavuzu.com.tr/tab-gida-sanayi-ve-ticaret-a-s-gida-sektorunde-yenilikci-cozumler/).\n\n**Faaliyet alanları**:\n- **Et ürünleri**, süt ve süt ürünleri, hazır gıdalar ve atıştırmalıklar üretimi [```1```](https://ticaretkilavuzu.com.tr/tab-gida-sanayi-ve-ticaret-a-s-gida-sektorunde-yenilikci-cozumler/)[```3```](https://www.ataholding.com.tr/sektorler/gida/tab-gida).\n- **Hızlı servis restoran zinciri** işletmeciliği; Burger King, Sbarro, Popeyes, Arby’s, Subway, Usta Dönerci ve Usta Pideci markalarını bünyesinde bulundurur [```2```](https://www.tuyid.org/files/makaleler/Sayi-160_Roportaj_TAB-Gida.pdf)[```3```](https://www.ataholding.com.tr/sektorler/gida/tab-gida).\n\n**Diğer hizmetleri**:\n- **Tedarik ve lojistik zincir yönetimi** [```2```](https://www.tuyid.org/files/makaleler/Sayi-160_Roportaj_TAB-Gida.pdf).\n- **Sürdürülebilirlik projeleri**; enerji verimliliği, atık yönetimi ve geri dönüştürülebilir ambalaj kullanımı [```1```](https://ticaretkilavuzu.com.tr/tab-gida-sanayi-ve-ticaret-a-s-gida-sektorunde-yenilikci-cozumler/)[```2```](https://www.tuyid.org/files/makaleler/Sayi-160_Roportaj_TAB-Gida.pdf).\n- **Dijitalleşme yatırımları**; online satış ve temassız ödeme gibi yenilikçi çözümler [```2```](https://www.tuyid.org/files/makaleler/Sayi-160_Roportaj_TAB-Gida.pdf)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.unlumenkul.com?size=16&stub=1"],"title":"TABGD hisseleri hangi borsada işlem görüyor?","markdown":"**TABGD hisseleri, İstanbul Borsası'nda işlem görmektedir** [```1```](https://tr.investing.com/equities/tab-gida-sanayi-ve-ticaret-as)[```2```](https://www.unlumenkul.com/hisse-senetleri/tab-gida-hisse-senedi-tabgd/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://docs.trive.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.dunya.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://hedeffiyat.com.tr?size=16&stub=1"],"title":"TAB GIDA'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**TAB Gıda'nın finansal göstergelerini analiz etmek için aşağıdaki veriler ve oranlar kullanılabilir:**\n\n1. **Satış Gelirleri**: TAB Gıda'nın 2024 yılı 12 aylık dönem satış gelirleri yıllık bazda %10,92 artarak 32,009,062 bin TL'ye ulaşmıştır [```1```](https://docs.trive.com.tr/prod/files/tab%20g%C4%B1da%20.pdf).\n2. **Brüt Kâr ve FAVÖK**: Brüt kâr %12,83 artarak 5,530,409 bin TL, FAVÖK ise %12,31 artış ile 6,864,699 bin TL olarak gerçekleşmiştir [```1```](https://docs.trive.com.tr/prod/files/tab%20g%C4%B1da%20.pdf).\n3. **Net Kâr**: Net kâr %46,13 azalarak 1,911,667 bin TL’ye düşmüştür [```1```](https://docs.trive.com.tr/prod/files/tab%20g%C4%B1da%20.pdf). Bu düşüş, enflasyon muhasebesi etkilerinden kaynaklanmaktadır [```1```](https://docs.trive.com.tr/prod/files/tab%20g%C4%B1da%20.pdf).\n4. **Özsermaye Karlılığı**: Özsermaye karlılığı, net kârdaki düşüş nedeniyle %25,39'dan %12,07 seviyesine gerilemiştir [```1```](https://docs.trive.com.tr/prod/files/tab%20g%C4%B1da%20.pdf).\n5. **Nakit Akışları**: İşletme faaliyetlerinden sağlanan nakit akışı 4,860,901 bin TL'den 5,468,205 bin TL'ye yükselmiş, ancak serbest nakit akışı 5,371,647 bin TL'den 4,512,238 bin TL'ye düşmüştür [```1```](https://docs.trive.com.tr/prod/files/tab%20g%C4%B1da%20.pdf).\n\nAyrıca, TAB Gıda'nın sistem genelindeki satışları ve dijitalleşme yatırımları gibi operasyonel verileri de analiz sürecinde dikkate alınmalıdır [```2```](https://www.dunya.com/sirketler/tab-gida-2025in-ilk-ceyregine-iliskin-finansal-sonuclarini-paylasti-haberi-774392)[```3```](https://hedeffiyat.com.tr/dosyalar/rapor/tacirlertabgidabilancoanalizi5504998-2228.pdf)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.economicontr.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://nigdeanadoluhaber.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://rotaborsa.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://hedeffiyat.com.tr?size=16&stub=1"],"title":"TAB GIDA hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**TAB Gıda hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Makroekonomik Belirsizlikler**: Enflasyon ve sıkı para politikaları, tüketici harcamalarını etkileyerek şirketin ciro büyümesini yavaşlatabilir [```1```](https://www.economicontr.com/blog/ekonomi-gundemi/tabgd-hisse-yorum-tabgd-nasil-performans-gosterecek).\n2. **Hedef Fiyat Revizyonları**: Analistlerin hedef fiyat değişiklikleri, yatırımcıların hisseye olan güvenini etkileyebilir [```1```](https://www.economicontr.com/blog/ekonomi-gundemi/tabgd-hisse-yorum-tabgd-nasil-performans-gosterecek)[```4```](https://nigdeanadoluhaber.com.tr/haber/faiz-artislari-tab-gida-hisselerini-nasil-etkileyecek).\n3. **Yatırımcı Beklentileri**: Halka arz sırasında verilen taahhütlerin gerçekleşmemesi, yatırımcıların hayal kırıklığına uğramasına ve satış baskısının artmasına neden olabilir [```1```](https://www.economicontr.com/blog/ekonomi-gundemi/tabgd-hisse-yorum-tabgd-nasil-performans-gosterecek).\n4. **Defansif İş Modeli**: Geniş marka portföyü ve uygun fiyatlı ürünler, ekonomik volatilitelere karşı dayanıklılık sağlar [```1```](https://www.economicontr.com/blog/ekonomi-gundemi/tabgd-hisse-yorum-tabgd-nasil-performans-gosterecek)[```3```](https://rotaborsa.com/wp-content/uploads/2025/04/1744786879480_tabgd-arastirma-raporu-tacirler-yatirim-1.pdf).\n5. **Finansal Yapı**: Sağlam bilanço ve güçlü nakit akışı, şirketin sürdürülebilir büyüme potansiyelini destekler [```1```](https://www.economicontr.com/blog/ekonomi-gundemi/tabgd-hisse-yorum-tabgd-nasil-performans-gosterecek)[```3```](https://rotaborsa.com/wp-content/uploads/2025/04/1744786879480_tabgd-arastirma-raporu-tacirler-yatirim-1.pdf).\n6. **Yeni Restoran Açılışları ve Franchise Modeli**: Yeni mağaza açılışlarının gecikmesi veya maliyetlerin artması, büyümeyi sınırlayabilir [```2```](https://hedeffiyat.com.tr/dosyalar/rapor/isyatirimtabgdhedeffiyat49921-8233.pdf)[```3```](https://rotaborsa.com/wp-content/uploads/2025/04/1744786879480_tabgd-arastirma-raporu-tacirler-yatirim-1.pdf)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://cdn.gedik.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://rotaborsa.com?size=16&stub=1"],"title":"TAB GIDA hisselerinin adil değeri nasıl belirlenir?","markdown":"TAB Gıda hisselerinin adil değeri, **indirgenmiş nakit akımı (İNA) modeli** kullanılarak belirlenir [```1```](https://cdn.gedik.com/media/media/zjcb050k/inceleme_raporu_tabgd_2025.pdf)[```3```](https://rotaborsa.com/tab-gida-tabgd-hisseleri-icin-yeni-hedef-fiyat-aciklandi-8/). Bu modelde dikkate alınan bazı faktörler şunlardır:\n\n1. **Gelir Tahminleri**: Şirketin gelecekteki ciro ve FAVÖK (faaliyet karı) büyüme oranları tahmin edilir [```1```](https://cdn.gedik.com/media/media/zjcb050k/inceleme_raporu_tabgd_2025.pdf)[```3```](https://rotaborsa.com/tab-gida-tabgd-hisseleri-icin-yeni-hedef-fiyat-aciklandi-8/).\n2. **Marj Daralması**: Tahmin dönemi boyunca marjlarda beklenen daralma oranı hesaplanır [```1```](https://cdn.gedik.com/media/media/zjcb050k/inceleme_raporu_tabgd_2025.pdf).\n3. **Risk Değerlendirmesi**: Ağırlıklı ortalama sermaye maliyeti (AOSM) ve risksiz faiz oranı gibi risk parametreleri belirlenir [```1```](https://cdn.gedik.com/media/media/zjcb050k/inceleme_raporu_tabgd_2025.pdf)[```3```](https://rotaborsa.com/tab-gida-tabgd-hisseleri-icin-yeni-hedef-fiyat-aciklandi-8/).\n4. **Temettü Dağıtımı**: Şirketin sürdürülebilir temettü dağıtım kapasitesi değerlendirilir [```1```](https://cdn.gedik.com/media/media/zjcb050k/inceleme_raporu_tabgd_2025.pdf)[```3```](https://rotaborsa.com/tab-gida-tabgd-hisseleri-icin-yeni-hedef-fiyat-aciklandi-8/).\n\nAyrıca, hissenin adil değeri, **küresel benzerlerine kıyasla çarpan analizi** ile de değerlendirilebilir [```1```](https://cdn.gedik.com/media/media/zjcb050k/inceleme_raporu_tabgd_2025.pdf)[```3```](https://rotaborsa.com/tab-gida-tabgd-hisseleri-icin-yeni-hedef-fiyat-aciklandi-8/)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.borsamatik.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://hedeffiyat.com.tr?size=16&stub=1"],"title":"TAB GIDA hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"TAB Gıda hisselerine yatırım yapmanın bazı riskleri şunlardır:\n\n1. **Agresif Büyüme Riski**: Şirketin hızla restoran sayısını artırması, yatırım giderlerine karşın istenen geliri yakalayamama olasılığını beraberinde getirir [```1```](https://www.borsamatik.com.tr/tab-gida-halka-arz-analizi-ve-hisse-yorum-haber-157682).\n2. **Satın Alma Gücünün Düşmesi**: Bireylerin satın alma gücünün azalması, müşteri sayısında düşüşe yol açarak kârlılığı olumsuz etkileyebilir [```1```](https://www.borsamatik.com.tr/tab-gida-halka-arz-analizi-ve-hisse-yorum-haber-157682)[```2```](https://hedeffiyat.com.tr/dosyalar/rapor/isyatirimtabgdhedeffiyat49921-8233.pdf).\n3. **Sağlığa Yönelik Düzenlemeler**: Obezite ve obeziteye yönelik düzenlemeler, şirketin faaliyetlerine zarar verebilir [```1```](https://www.borsamatik.com.tr/tab-gida-halka-arz-analizi-ve-hisse-yorum-haber-157682)[```2```](https://hedeffiyat.com.tr/dosyalar/rapor/isyatirimtabgdhedeffiyat49921-8233.pdf).\n4. **Marka Kullanım Hakkı**: Kullanılan markaların işletme hakkının marka sahipleri tarafından uzatılmaması, müşteri kaybına neden olabilir [```1```](https://www.borsamatik.com.tr/tab-gida-halka-arz-analizi-ve-hisse-yorum-haber-157682).\n5. **Döviz Riski**: Şirketin yatırımlarının bir kısmı döviz kuruna bağlı olduğu için dövizdeki aşırı artış, kârlılığı olumsuz etkiler [```1```](https://www.borsamatik.com.tr/tab-gida-halka-arz-analizi-ve-hisse-yorum-haber-157682).\n6. **Enerji Maliyetleri**: Restoranların enerji gideri, önemli bir maliyet kalemi arasında yer alır [```1```](https://www.borsamatik.com.tr/tab-gida-halka-arz-analizi-ve-hisse-yorum-haber-157682)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"TABGD","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"98xfw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"98xf5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"726306_0","totalSources":39,"url":"/gundem/business/altin-dolar-avro-7263060?content_parameters=ChU4NzI5NDMyMDEyOTIzMTUzOTgwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d7ce5a9daab9b2256a5293641c8//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/69da55252819415d8e0208f4.jpg"}},"logAttrs":{"id":"726306_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.sozcu.com.tr/yatirimcilarin-yuzu-guldu-haftanin-yildizi-belli-oldu-p309242","https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-hafta-en-cok-kazandiran-hisseler-hangileri-oldu-haberi-887469","https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/bu-haftanin-kazandiran-yatirim-araclari-belli-oldu_ID100700103/","https://www.diken.com.tr/borsada-en-cok-kazandiran-ve-kaybettiren-hisseler-120/","https://www.cumhuriyet.com.tr/ekonomi/haftalik-yatirim-karnesi-borsa-ucusa-gecti-altin-ve-euro-yukselisini-surdurdu-2494250","https://www.paradurumu.com/ekonomi/borsa-ucusa-gecti-altin-ve-euro-rekor-tazeledi-iste-piyasalarin-haftalik-performansi-36004","https://www.yaylahaber.com.tr/parasi-olan-buraya-baksin-haftanin-en-karli-yatirim-araclari-aciklandi","https://www.canligaste.com/yatirimci-rehberi-4/826717/","https://www.sondakika.com/ekonomi/haber-borsa-altin-ve-doviz-kazandirdi-19738555/","https://www.takvim.com.tr/ekonomi/2026/04/11/yatirim-araclarinin-haftalik-getirileri-en-cok-kazandiranlar-hangileri","https://www.haberler.com/ekonomi/borsa-istanbul-haftayi-yukselisle-kapatti-19737117-haberi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi haftada %8,79 artışla 14.073,79 puanda kapandı","textAs":"h3","size":"s"},"badge":{"url":"https://www.sozcu.com.tr/yatirimcilarin-yuzu-guldu-haftanin-yildizi-belli-oldu-p309242","faviconSources":["https://www.sozcu.com.tr","https://www.ekonomim.com","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"14 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"00:59"},{"id":"723854_0","totalSources":71,"url":"/gundem/business/borsa-gune-dususle-basladi-7238540?content_parameters=ChQ2NzkxMDk2NzE4NDgwMDc0MDBfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d7111a12cf2ab95ef2c39f02873//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/8a5cd7/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sbh/2026/04/09/borsa-gune-dususle-basladi-1775718249862.jpg"}},"logAttrs":{"id":"723854_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.turkiyegazetesi.com.tr/ekonomi/borsa-rekora-yaklasti-iste-para-girisi-olan-hisseler-1783227","https://www.cgtnturk.com/borsa-acildi-dususle-basladi","https://www.sabah.com.tr/finans/borsa/borsa-gune-dususle-basladi-7559939","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-dususle-acildi-7568464","https://www.sondakika.com/ekonomi/haber-borsa-istanbul-da-bist-100-endeksi-yukseldi-19737145/","https://www.aa.com.tr/tr/ekonomi/borsa-gune-yukselisle-basladi/3900493","https://www.yeniakit.com.tr/foto-galeri/borsa-istanbul-haftayi-yukselisle-tamamladi-152449"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi 6,23 puan düşerek 13.530,61 puana geriledi","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/ekonomi/borsa-rekora-yaklasti-iste-para-girisi-olan-hisseler-1783227","faviconSources":["https://www.turkiyegazetesi.com.tr","https://www.cgtnturk.com","https://www.sabah.com.tr"],"textParts":[{"text":"13 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:09"},{"id":"726904_0","totalSources":7,"url":"/gundem/business/4-hissede-ozel-emirle-islem-yapildi-rota-borsa-7269040?content_parameters=ChU1NDk0Njc4ODkwNzA1NjI5NTkwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d73b7d7e957934d53bba0cd6f4d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://rotaborsa.com/wp-content/uploads/2024/09/borsa-10.jpg"}},"logAttrs":{"id":"726904_0","hasSummarization":false,"hasVideo":true,"urls":["https://rotaborsa.com/bu-hafta-20-hissede-ozel-emir-ile-islem-yapildi/","https://www.cnbce.com/borsa/borsa-istanbulda-4-hissede-ozel-emirle-islem-uygulandi-h28132","https://rotaborsa.com/6-hissede-ozel-emirle-islem-yapildi-6/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true]},"title":{"text":"8 Nisan'da BIST100 endeksi yükseldi, dört hissede yüksek tutarlı işlemler yapıldı","textAs":"h3","size":"s"},"badge":{"url":"https://rotaborsa.com/bu-hafta-20-hissede-ozel-emir-ile-islem-yapildi/","faviconSources":["https://rotaborsa.com","https://www.cnbce.com","https://rotaborsa.com"],"textParts":[{"text":"7 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"08:46"},{"id":"726521_0","totalSources":14,"url":"/gundem/business/analistlerden-altin-icin-guven-tazeleyen-rapor-7265210?content_parameters=ChYxMzA1NDg5NzAwMjgxNjE1ODIzNF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d7b6fa72abef2acfe286aa0c0c2//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/08f45a/1200/675/0/0/1200/675?u=https://isbh.tmgrup.com.tr/sb/album/2026/04/11/gram-altin-gumus-borsa-dolar-piyasalarda-herkes-sasirdi-iste-haftanin-sampiyon-yatirimi-1775891289220.jpg"}},"logAttrs":{"id":"726521_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.sabah.com.tr/trend/galeri/ekonomi/gram-altin-gumus-borsa-dolar-piyasalarda-herkes-sasirdi-iste-haftanin-sampiyon-yatirimi","https://www.ekonomim.com/finans/haberler/altin/dolar-zayifladi-altin-yukseldi-5-bin-dolar-seviyesi-kritik-haberi-887507","https://halktv.com.tr/ekonomi/altin-kritik-seviyeye-kilitlendi-1021406h","https://onedio.com/haber/altin-fiyatlarinda-firtina-oncesi-sessizlik-altin-bu-rakami-gecerse-yer-yerinden-oynayacak-1352927","https://www.elipshaber.com/uzmanlardan-altin-uyarisi-kritik-esik-testte"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Altın yükselişe geçerken gümüşte 3 haftalık yükseliş devam ediyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.sabah.com.tr/trend/galeri/ekonomi/gram-altin-gumus-borsa-dolar-piyasalarda-herkes-sasirdi-iste-haftanin-sampiyon-yatirimi","faviconSources":["https://www.sabah.com.tr","https://www.ekonomim.com","https://halktv.com.tr"],"textParts":[{"text":"12 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"03:25"},{"id":"721697_0","totalSources":12,"url":"/gundem/business/bank-of-america-dan-balon-uyarisi-yapay-zeka-devleri-o-sinira-dayandi-7216970?content_parameters=ChYxMTM2NzAxNzk0MDE1NjI5MDc3Nl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019d76763bc7ce4cdde1e3f3978f01//S156x100","size":{"width":156,"height":100},"originalUrl":"https://geoim.bloomberght.com/l/2026/04/10/ver1775808317/3774438/jpg/960x540"}},"logAttrs":{"id":"721697_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/gerilimin-dusmesiyle-yatirimcilar-asya-ya-donmeye-basladi-3774438","https://www.bloomberght.com/yardeniye-gore-teknoloji-hisseleri-yeniden-cazip-3773925","https://gazeteoksijen.com/ekonomi/intel-hissesi-son-bes-yilin-en-yuksek-seviyesini-gordu-271752","https://www.techinside.com/blackberry-gelir-beklentisinde-iyimser-oldugunu-acikladi/","https://paratic.com/teknolojide-50-yilin-en-buyuk-firsati-degerleme-dususleri-one-cikti/","https://www.borsaningundemi.com/haber/yardeniden-teknoloji-hisseleri-icin-firsat-mesaji-1890453"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,true,false,false]},"title":{"text":"Ed Yardeni: Teknoloji hisseleri uzun vadeli yatırımcılar için cazip seviyelere geri döndü","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/gerilimin-dusmesiyle-yatirimcilar-asya-ya-donmeye-basladi-3774438","faviconSources":["https://www.bloomberght.com","https://www.bloomberght.com","https://gazeteoksijen.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:10"},{"id":"726166_0","totalSources":11,"url":"/gundem/business/spk-tedbir-karari-hibya-haber-ajansi-7261660?content_parameters=ChU0OTYyMDE5MDkyNDYyNjM0NjQ4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d7db0a608ec71e8062e7e1ccedd//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.paraanaliz.com/wp-content/uploads/2025/11/spk-7.jpg"}},"logAttrs":{"id":"726166_0","hasSummarization":false,"urls":["https://www.gazetezebra.com.tr/borsa-istanbul-da-aciga-satis-yasagina-devam-edilecek","https://www.yeniakit.com.tr/haber/spk-yasagi-24-nisana-kadar-uzatti-1994920.html","https://hibya.com/spk-tedbir-karari-904253","https://rotaborsa.com/spkdan-bir-kisiye-borsalarda-6-ay-islem-yasagi-karari-5/","https://www.paraanaliz.com/2026/borsa/spk-duyurdu-aciga-satis-yasagi-ve-kredili-islem-esnekligi-uzatildi-g-139215/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"SPK, açığa satış yasağına ilişkin tedbirleri 24 Nisan'a kadar uygulayacak","textAs":"h3","size":"s"},"badge":{"url":"https://www.gazetezebra.com.tr/borsa-istanbul-da-aciga-satis-yasagina-devam-edilecek","faviconSources":["https://www.gazetezebra.com.tr","https://www.yeniakit.com.tr","https://hibya.com"],"textParts":[{"text":"1 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"13:59"},{"id":"724788_0","totalSources":17,"url":"/gundem/business/alarko-holding-alark-10-nisan-cuma-2026-gunluk-teknik-analiz-finans-haberlerinin-dogru-adresi-mynet-finans-haber-7247880?content_parameters=ChU1Mjk4NDg0MzE2MjM4MjM0NjEwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d73160d948ce0baa22fe9e41d8d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/23068969/23068969-1200x675.jpg"}},"logAttrs":{"id":"724788_0","hasSummarization":false,"hasVideo":true,"urls":["https://paratic.com/bofa-aldi-aselsan-ucusa-gecti-hissede-yeni-rekor-goruldu/","https://finans.mynet.com/haber/detay/borsa/destek-finans-faktoring-dstkf-10-nisan-cuma-2026-gunluk-teknik-analiz/547487/","https://rhaajans.com/haber/27784221/bist100de-temkinli-iyimserlik-suruyor"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true]},"title":{"text":"BofA aldı Aselsan uçuşa geçti: Hissede yeni rekor görüldü","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/bofa-aldi-aselsan-ucusa-gecti-hissede-yeni-rekor-goruldu/","faviconSources":["https://paratic.com","https://finans.mynet.com","https://rhaajans.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"15:57"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"98xfw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"98xf6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"98xfw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}