SolarEdge Technologies Inc., güneş enerjisi optimizasyonu ve fotovoltaik izleme çözümleri sunan bir şirkettir 12.
Şirketin faaliyetleri şunlardır:
Optimizatörler, inverterler, izleme ekipmanları, araçlar ve aksesuarlar gibi ürünlerin tasarımı, geliştirilmesi ve üretimi 14.
Konut, ticari ve büyük ölçekli güneş PV kurulumları için sistem entegrasyonu ve destek hizmetleri 24.
Bulut tabanlı izleme platformu ve akıllı enerji yönetim yazılımı sağlanması 34.
SolarEdge Technologies, dünya çapında müşterilere hizmet vermektedir 1.
4 kaynak
SEDG hisseleri hangi borsada işlem görüyor?
SEDG hisseleri NASDAQ borsasında işlem görmektedir 14.
2 kaynak
SolarEdge Technologies Inc.'nın finansal göstergeleri nasıl analiz edilir?
SolarEdge Technologies Inc.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:
Kazanç Raporları ve Finansal Sonuçlar: Şirketin çeyrek dönem kazanç raporları, finansal sağlığı hakkında bilgi verir ve hisse fiyatı hareketlerini etkileyebilir 12.
Gelir ve Pazar Payı: 2025 yılının birinci çeyreğinde 219,5 milyon dolar kazanç ve %12'lik gelir artışı gibi finansal performans göstergeleri incelenebilir 1.
Rekabet ve İnovasyon: Enphase Energy ve SMA Solar Technology gibi rakiplerle karşılaştırma yaparak, şirketin teknolojik yenilikleri ve pazar konumu değerlendirilebilir 1.
Makroekonomik Faktörler: Ticaret politikaları ve düzenleyici ortam gibi dış etkenler, şirketin piyasa potansiyelini etkileyebilir 1.
Finansal Rasyonlar: Borç/özkaynak oranı, cari oran, nakit akışı gibi rasyonlar, şirketin finansal istikrarını ve risk durumunu analiz etmek için kullanılabilir 34.
Bu analizlerde, CoinUnited.io gibi platformlar, daha düşük ticaret ücretleri ve gelişmiş analitik araçlar sunarak yatırımcılara yardımcı olabilir 1.
4 kaynak
SolarEdge Technologies Inc. hisse fiyatını etkileyen faktörler nelerdir?
SolarEdge Technologies Inc. (SEDG) hisse fiyatını etkileyen bazı faktörler şunlardır:
Kazanç Raporları ve Finansal Sonuçlar: Çeyrek dönem kazanç raporları, şirketin finansal sağlığı hakkında bilgi verir ve hisse fiyatında önemli dalgalanmalara yol açabilir 1.
Sektör Trendleri ve İnovasyon: Şirketin geliştirdiği yeni ürünler ve inovasyona olan bağlılığı, piyasa konumunu ve yatırımcı duyarlılığını etkiler 12.
Makroekonomik Göstergeler: Ticaret politikaları, düzenleyici ortam ve jeopolitik faktörler gibi makroekonomik unsurlar, SEDG'nin piyasa potansiyelini etkiler 12.
Rekabet: Enphase Energy ve Tesla gibi şirketlerden gelen rekabet, SEDG'nin pazar payını ve hisse fiyatını olumsuz etkileyebilir 12.
Piyasa Dalgalılığı: Genel piyasa koşulları ve yatırımcı güveni, SEDG hisselerinin fiyatını etkileyen önemli bir faktördür 3.
3 kaynak
SolarEdge Technologies Inc. hisselerinin adil değeri nasıl belirlenir?
SolarEdge Technologies Inc. (SEDG) hisselerinin adil değeri, Discounted Cash Flow (DCF) analizi gibi yöntemlerle belirlenir 25. Bu analiz, şirketin beklenen gelecekteki nakit akışlarına dayanarak hissenin içsel değerini hesaplar 2.
Diğer değerlendirme kriterleri şunlardır:
Fiyat/Kazanç (P/E) Oranı: Hisse fiyatının kazançlara göre değerlendirilmesini sağlar 2.
{"fvhe0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DSEDG%26ncrnd%3D49963","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"1964680651781620553","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1781620553671155-8188757749985482860-balancer-l7leveler-kubr-yp-vla-9-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"SEDG\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fvhew01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"fvhe1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fvhew02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"fvhe2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fvhew03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"fvhe3":{"state":{"currencyProps":{"fromName":"SEDG","timeInfo":" · 16.06.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"SEDG","content":{"label":"SolarEdge Technologies Inc.","countryCode":"SE"},"countryCode":"SE"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":61.17,"multiplierFormatted":"61,17","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"6077","open":"59.11","close":"58.97","value":"58.97","low":"58.6","high":"59.11","ts":"1781532000"},{"volume":"3648","open":"58.63","close":"58.72","value":"58.72","low":"58.63","high":"58.72","ts":"1781532300"},{"volume":"2180","open":"58.55","close":"58.48","value":"58.48","low":"58.35","high":"58.55","ts":"1781532600"},{"volume":"23333","open":"57.98","close":"58.29","value":"58.29","low":"57.97","high":"58.29","ts":"1781532900"},{"volume":"8169","open":"58.13","close":"57.99","value":"57.99","low":"57.97","high":"58.22","ts":"1781533200"},{"volume":"8443","open":"58.02","close":"58.09","value":"58.09","low":"57.9","high":"58.09","ts":"1781533500"},{"volume":"9632","open":"57.69","close":"57.9","value":"57.9","low":"57.6","high":"57.9","ts":"1781533800"},{"volume":"3567","open":"58.06","close":"57.97","value":"57.97","low":"57.97","high":"58.13","ts":"1781534100"},{"volume":"1235","open":"57.56","close":"57.54","value":"57.54","low":"57.46","high":"57.6","ts":"1781534400"},{"volume":"7540","open":"58.02","close":"58.04","value":"58.04","low":"57.95","high":"58.19","ts":"1781534700"},{"volume":"4154","open":"57.54","close":"57.74","value":"57.74","low":"57.54","high":"57.94","ts":"1781535000"},{"volume":"13098","open":"58.07","close":"58.11","value":"58.11","low":"58.03","high":"58.24","ts":"1781535300"},{"volume":"22354","open":"59.03","close":"59.33","value":"59.33","low":"58.94","high":"59.45","ts":"1781535600"},{"volume":"7387","open":"59.14","close":"59.29","value":"59.29","low":"59.03","high":"59.43","ts":"1781535900"},{"volume":"10079","open":"59.19","close":"59.31","value":"59.31","low":"59.18","high":"59.31","ts":"1781536200"},{"volume":"5289","open":"59.2","close":"59.14","value":"59.14","low":"59.14","high":"59.2","ts":"1781536500"},{"volume":"7455","open":"59.23","close":"59.25","value":"59.25","low":"59.23","high":"59.34","ts":"1781536800"},{"volume":"2763","open":"59.11","close":"59.01","value":"59.01","low":"59","high":"59.11","ts":"1781537100"},{"volume":"2680","open":"59.01","close":"59","value":"59","low":"59","high":"59.02","ts":"1781537400"},{"volume":"17234","open":"59.28","close":"59.24","value":"59.24","low":"59.19","high":"59.29","ts":"1781537700"},{"volume":"2885","open":"59.13","close":"58.95","value":"58.95","low":"58.95","high":"59.13","ts":"1781538000"},{"volume":"11107","open":"59.02","close":"59.03","value":"59.03","low":"58.96","high":"59.06","ts":"1781538300"},{"volume":"3649","open":"59.04","close":"59.01","value":"59.01","low":"58.99","high":"59.08","ts":"1781538600"},{"volume":"10637","open":"59.72","close":"59.54","value":"59.54","low":"59.4","high":"59.75","ts":"1781538900"},{"volume":"12","open":"59.41","close":"59.42","value":"59.42","low":"59.41","high":"59.42","ts":"1781539200"},{"volume":"1871","open":"59.47","close":"59.43","value":"59.43","low":"59.35","high":"59.47","ts":"1781539500"},{"volume":"4480","open":"59.65","close":"59.59","value":"59.59","low":"59.47","high":"59.65","ts":"1781539800"},{"volume":"25454","open":"59.31","close":"59.76","value":"59.76","low":"59.2","high":"59.79","ts":"1781540100"},{"volume":"28691","open":"59.6","close":"60.04","value":"60.04","low":"59.6","high":"60.1","ts":"1781540400"},{"volume":"791","open":"59.94","close":"59.97","value":"59.97","low":"59.88","high":"59.97","ts":"1781540700"},{"volume":"6210","open":"60.31","close":"60.38","value":"60.38","low":"60.23","high":"60.4","ts":"1781541000"},{"volume":"2237","open":"60.53","close":"60.3","value":"60.3","low":"60.3","high":"60.53","ts":"1781541300"},{"volume":"512","open":"60.09","close":"60.09","value":"60.09","low":"60.09","high":"60.09","ts":"1781541600"},{"volume":"4594","open":"59.97","close":"59.9","value":"59.9","low":"59.83","high":"59.97","ts":"1781541900"},{"volume":"2754","open":"60.22","close":"60.06","value":"60.06","low":"59.94","high":"60.22","ts":"1781542200"},{"volume":"1807","open":"59.88","close":"59.87","value":"59.87","low":"59.86","high":"59.88","ts":"1781542500"},{"volume":"2740","open":"59.95","close":"60.01","value":"60.01","low":"59.95","high":"60.04","ts":"1781542800"},{"volume":"1725","open":"60.22","close":"60.23","value":"60.23","low":"60.19","high":"60.31","ts":"1781543100"},{"volume":"2061","open":"60.08","close":"60.01","value":"60.01","low":"60.01","high":"60.14","ts":"1781543400"},{"volume":"2184","open":"60.39","close":"60.31","value":"60.31","low":"60.31","high":"60.39","ts":"1781543700"},{"volume":"2208","open":"60.44","close":"60.56","value":"60.56","low":"60.41","high":"60.56","ts":"1781544000"},{"volume":"2719","open":"60.38","close":"60.38","value":"60.38","low":"60.36","high":"60.44","ts":"1781544300"},{"volume":"1448","open":"60.4","close":"60.48","value":"60.48","low":"60.4","high":"60.48","ts":"1781544600"},{"volume":"2671","open":"60.47","close":"60.52","value":"60.52","low":"60.45","high":"60.53","ts":"1781544900"},{"volume":"645","open":"60.48","close":"60.48","value":"60.48","low":"60.46","high":"60.51","ts":"1781545200"},{"volume":"4165","open":"60.88","close":"61.01","value":"61.01","low":"60.81","high":"61.01","ts":"1781545500"},{"volume":"458","open":"60.87","close":"60.87","value":"60.87","low":"60.87","high":"60.94","ts":"1781545800"},{"volume":"598","open":"61.08","close":"61.08","value":"61.08","low":"61.08","high":"61.08","ts":"1781546100"},{"volume":"1986","open":"60.64","close":"60.65","value":"60.65","low":"60.64","high":"60.68","ts":"1781546400"},{"volume":"4948","open":"60.66","close":"60.69","value":"60.69","low":"60.61","high":"60.69","ts":"1781546700"},{"volume":"1525","open":"60.68","close":"60.71","value":"60.71","low":"60.68","high":"60.71","ts":"1781547000"},{"volume":"5361","open":"60.81","close":"60.81","value":"60.81","low":"60.78","high":"60.83","ts":"1781547300"},{"volume":"1600","open":"60.94","close":"60.94","value":"60.94","low":"60.91","high":"60.94","ts":"1781547600"},{"volume":"800","open":"60.63","close":"60.63","value":"60.63","low":"60.63","high":"60.63","ts":"1781547900"},{"volume":"3612","open":"60.65","close":"60.65","value":"60.65","low":"60.65","high":"60.66","ts":"1781548200"},{"volume":"2107","open":"60.42","close":"60.41","value":"60.41","low":"60.35","high":"60.46","ts":"1781548500"},{"volume":"1025","open":"60.34","close":"60.33","value":"60.33","low":"60.33","high":"60.34","ts":"1781548800"},{"volume":"3699","open":"60.34","close":"60.51","value":"60.51","low":"60.34","high":"60.51","ts":"1781549100"},{"volume":"2500","open":"60.36","close":"60.37","value":"60.37","low":"60.35","high":"60.37","ts":"1781549400"},{"volume":"1616","open":"60.3","close":"60.3","value":"60.3","low":"60.3","high":"60.3","ts":"1781549700"},{"volume":"1957","open":"60.17","close":"60.17","value":"60.17","low":"60.13","high":"60.17","ts":"1781550000"},{"volume":"1259","open":"60.15","close":"60.15","value":"60.15","low":"60.15","high":"60.15","ts":"1781550300"},{"volume":"4434","open":"60.23","close":"60.31","value":"60.31","low":"60.23","high":"60.34","ts":"1781550600"},{"volume":"2024","open":"60.56","close":"60.49","value":"60.49","low":"60.43","high":"60.56","ts":"1781550900"},{"volume":"6302","open":"60.28","close":"60.4","value":"60.4","low":"60.28","high":"60.45","ts":"1781551200"},{"volume":"2980","open":"60.26","close":"60.25","value":"60.25","low":"60.25","high":"60.33","ts":"1781551500"},{"volume":"4917","open":"60.31","close":"60.21","value":"60.21","low":"60.21","high":"60.31","ts":"1781551800"},{"volume":"18272","open":"60.33","close":"60.46","value":"60.46","low":"60.33","high":"60.46","ts":"1781552100"},{"volume":"3095","open":"60.07","close":"60.07","value":"60.07","low":"60.06","high":"60.09","ts":"1781552400"},{"volume":"3071","open":"60.3","close":"60.3","value":"60.3","low":"60.3","high":"60.31","ts":"1781552700"},{"volume":"73154","open":"60.3","close":"60.04","value":"60.04","low":"60.02","high":"60.31","ts":"1781553000"},{"volume":"136477","open":"60.02","close":"60.21","value":"60.21","low":"60","high":"60.24","ts":"1781553300"},{"volume":"3216","open":"59.96","close":"59.68","value":"59.68","low":"59.23","high":"60.38","ts":"1781616600"},{"volume":"2636","open":"59.54","close":"60.8","value":"60.8","low":"59.54","high":"60.8","ts":"1781616900"},{"volume":"4984","open":"61","close":"61.98","value":"61.98","low":"60.96","high":"62.11","ts":"1781617200"},{"volume":"12380","open":"62.04","close":"62.1","value":"62.1","low":"61.46","high":"62.11","ts":"1781617500"},{"volume":"8684","open":"62.33","close":"62.81","value":"62.81","low":"62.24","high":"63.12","ts":"1781617800"},{"volume":"7128","open":"62.83","close":"61.5","value":"61.5","low":"61.5","high":"62.95","ts":"1781618100"},{"volume":"11524","open":"61.61","close":"61.17","value":"61.17","low":"61.17","high":"61.61","ts":"1781618400"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"2210","open":"59.47","close":"59.37","value":"59.37","low":"59.37","high":"59.47","ts":"1781013600"},{"volume":"7023","open":"56.61","close":"56.54","value":"56.54","low":"56.54","high":"56.74","ts":"1781017200"},{"volume":"29021","open":"55.66","close":"55.74","value":"55.74","low":"55.65","high":"55.81","ts":"1781020800"},{"volume":"4424","open":"56.65","close":"56.5","value":"56.5","low":"56.5","high":"56.69","ts":"1781024400"},{"volume":"6257","open":"57.96","close":"57.93","value":"57.93","low":"57.93","high":"58.06","ts":"1781028000"},{"volume":"63192","open":"57.92","close":"57.74","value":"57.74","low":"57.73","high":"58.04","ts":"1781031600"},{"volume":"7977","open":"55.02","close":"54.83","value":"54.83","low":"54.81","high":"55.02","ts":"1781096400"},{"volume":"2260","open":"54.49","close":"54.5","value":"54.5","low":"54.43","high":"54.55","ts":"1781100000"},{"volume":"4666","open":"54.63","close":"54.76","value":"54.76","low":"54.63","high":"54.85","ts":"1781103600"},{"volume":"3233","open":"54.5","close":"54.37","value":"54.37","low":"54.29","high":"54.5","ts":"1781107200"},{"volume":"1834","open":"56.1","close":"56.18","value":"56.18","low":"56.1","high":"56.19","ts":"1781110800"},{"volume":"7797","open":"54.73","close":"54.69","value":"54.69","low":"54.62","high":"54.75","ts":"1781114400"},{"volume":"44896","open":"54.62","close":"54.51","value":"54.51","low":"54.51","high":"54.68","ts":"1781118000"},{"volume":"9151","open":"56.18","close":"56.26","value":"56.26","low":"56.01","high":"56.34","ts":"1781182800"},{"volume":"2316","open":"56.66","close":"56.66","value":"56.66","low":"56.66","high":"56.66","ts":"1781186400"},{"volume":"4817","open":"57.39","close":"57.38","value":"57.38","low":"57.29","high":"57.4","ts":"1781190000"},{"volume":"3216","open":"56.4","close":"56.2","value":"56.2","low":"56.2","high":"56.42","ts":"1781193600"},{"volume":"1234","open":"57.1","close":"57.22","value":"57.22","low":"57.1","high":"57.22","ts":"1781197200"},{"volume":"303","open":"57.12","close":"57.08","value":"57.08","low":"57.08","high":"57.12","ts":"1781200800"},{"volume":"111275","open":"58.35","close":"58.46","value":"58.46","low":"58.34","high":"58.52","ts":"1781204400"},{"volume":"849","open":"58.95","close":"59.1","value":"59.1","low":"58.78","high":"59.1","ts":"1781269200"},{"volume":"3072","open":"60.6","close":"60.61","value":"60.61","low":"60.6","high":"60.68","ts":"1781272800"},{"volume":"15700","open":"58.63","close":"58.54","value":"58.54","low":"58.35","high":"58.63","ts":"1781276400"},{"volume":"573","open":"59.98","close":"59.98","value":"59.98","low":"59.98","high":"59.98","ts":"1781280000"},{"volume":"2476","open":"60.5","close":"60.26","value":"60.26","low":"60.26","high":"60.5","ts":"1781283600"},{"volume":"150638","open":"60.4","close":"60.4","value":"60.4","low":"60.28","high":"61.39","ts":"1781287200"},{"volume":"347071","open":"60.35","close":"60.76","value":"60.76","low":"60.1","high":"61.33","ts":"1781290800"},{"volume":"6626","open":"59.21","close":"59.29","value":"59.29","low":"59.2","high":"59.47","ts":"1781528400"},{"volume":"13098","open":"58.07","close":"58.11","value":"58.11","low":"58.03","high":"58.24","ts":"1781532000"},{"volume":"10637","open":"59.72","close":"59.54","value":"59.54","low":"59.4","high":"59.75","ts":"1781535600"},{"volume":"1807","open":"59.88","close":"59.87","value":"59.87","low":"59.86","high":"59.88","ts":"1781539200"},{"volume":"598","open":"61.08","close":"61.08","value":"61.08","low":"61.08","high":"61.08","ts":"1781542800"},{"volume":"158022","open":"61.07","close":"60.3","value":"60.3","low":"60.25","high":"61.14","ts":"1781546400"},{"volume":"438389","open":"60.3","close":"60.21","value":"60.21","low":"60","high":"60.65","ts":"1781550000"},{"volume":"39028","open":"59.96","close":"61.5","value":"61.5","low":"59.23","high":"63.12","ts":"1781614800"},{"volume":"11524","open":"61.61","close":"61.17","value":"61.17","low":"61.17","high":"61.61","ts":"1781618400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"6333370","open":"59.29","close":"55.23","value":"55.23","low":"53.33","high":"60.2","ts":"1779051600"},{"volume":"4046679","open":"53.7","close":"54.52","value":"54.52","low":"50.24","high":"55.73","ts":"1779138000"},{"volume":"4522094","open":"56.05","close":"56.2","value":"56.2","low":"52.95","high":"58.22","ts":"1779224400"},{"volume":"6479710","open":"56.03","close":"62.93","value":"62.93","low":"55.94","high":"65.16","ts":"1779310800"},{"volume":"3704795","open":"62.8","close":"61.91","value":"61.91","low":"58.5","high":"63.3","ts":"1779397200"},{"volume":"7819014","open":"65.12","close":"70.66","value":"70.66","low":"63","high":"75.73","ts":"1779742800"},{"volume":"6688697","open":"70.22","close":"73.25","value":"73.25","low":"68.78","high":"75.58","ts":"1779829200"},{"volume":"2618547","open":"72.48","close":"73.18","value":"73.18","low":"70.6","high":"75.14","ts":"1779915600"},{"volume":"3733765","open":"77.93","close":"76.39","value":"76.39","low":"74.19","high":"81.25","ts":"1780002000"},{"volume":"2887539","open":"73","close":"75.81","value":"75.81","low":"69.52","high":"76.92","ts":"1780261200"},{"volume":"2811045","open":"75.8","close":"78.51","value":"78.51","low":"73.8","high":"79.11","ts":"1780347600"},{"volume":"2356322","open":"77.99","close":"74.03","value":"74.03","low":"72.96","high":"78.23","ts":"1780434000"},{"volume":"1811141","open":"70.5","close":"73.11","value":"73.11","low":"70.01","high":"74.02","ts":"1780520400"},{"volume":"3394145","open":"71.85","close":"63.18","value":"63.18","low":"62.18","high":"71.85","ts":"1780606800"},{"volume":"1918587","open":"67.45","close":"63.91","value":"63.91","low":"63.81","high":"68.19","ts":"1780866000"},{"volume":"4194450","open":"64.06","close":"57.74","value":"57.74","low":"54.51","high":"64.8","ts":"1780952400"},{"volume":"2589054","open":"56.5","close":"54.51","value":"54.51","low":"53.5","high":"57","ts":"1781038800"},{"volume":"2303303","open":"56","close":"58.46","value":"58.46","low":"55.28","high":"58.52","ts":"1781125200"},{"volume":"1979165","open":"59.43","close":"60.76","value":"60.76","low":"57.2","high":"61.42","ts":"1781211600"},{"volume":"2613769","open":"63.04","close":"60.21","value":"60.21","low":"57.22","high":"63.39","ts":"1781470800"},{"volume":"50552","open":"59.96","close":"61.17","value":"61.17","low":"59.23","high":"63.12","ts":"1781557200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"8112230","open":"42.5","close":"44.82","value":"44.82","low":"42.4","high":"45.42","ts":"1773781200"},{"volume":"5373695","open":"43.27","close":"45.77","value":"45.77","low":"43.05","high":"46.67","ts":"1773867600"},{"volume":"8618841","open":"47.48","close":"51.71","value":"51.71","low":"47.24","high":"53.28","ts":"1773954000"},{"volume":"4356847","open":"50.73","close":"46.76","value":"46.76","low":"46.11","high":"50.95","ts":"1774213200"},{"volume":"2614063","open":"46.26","close":"47.67","value":"47.67","low":"46.01","high":"49.8","ts":"1774299600"},{"volume":"3223053","open":"46.72","close":"51.26","value":"51.26","low":"46.65","high":"52.13","ts":"1774386000"},{"volume":"3289360","open":"50.6","close":"50.28","value":"50.28","low":"49.8","high":"52.96","ts":"1774472400"},{"volume":"2562637","open":"49.48","close":"51.77","value":"51.77","low":"49.25","high":"52.22","ts":"1774558800"},{"volume":"3014618","open":"52.86","close":"47.4","value":"47.4","low":"45.8","high":"52.9","ts":"1774818000"},{"volume":"2684047","open":"48.16","close":"51.08","value":"51.08","low":"47.73","high":"51.92","ts":"1774904400"},{"volume":"2163067","open":"51.83","close":"51.87","value":"51.87","low":"50.3","high":"53.75","ts":"1774990800"},{"volume":"2304231","open":"50.6","close":"48.77","value":"48.77","low":"47.82","high":"52.44","ts":"1775077200"},{"volume":"2711006","open":"48.8","close":"45.09","value":"45.09","low":"44.69","high":"49.3","ts":"1775422800"},{"volume":"4077652","open":"45.64","close":"43.77","value":"43.77","low":"42.13","high":"45.97","ts":"1775509200"},{"volume":"3816808","open":"45.61","close":"43.5","value":"43.5","low":"42.18","high":"46","ts":"1775595600"},{"volume":"3589395","open":"43.52","close":"41.82","value":"41.82","low":"41.26","high":"46.2","ts":"1775682000"},{"volume":"2682144","open":"42.25","close":"41.71","value":"41.71","low":"40.42","high":"42.7","ts":"1775768400"},{"volume":"2180637","open":"42.99","close":"43.18","value":"43.18","low":"42","high":"44.44","ts":"1776027600"},{"volume":"2799883","open":"43.98","close":"42.99","value":"42.99","low":"42.14","high":"45.1","ts":"1776114000"},{"volume":"501090","open":"40.58","close":"37.82","value":"37.82","low":"36.88","high":"41.95","ts":"1776200400"},{"volume":"2710441","open":"38.51","close":"38.91","value":"38.91","low":"37.62","high":"39.38","ts":"1776286800"},{"volume":"3084069","open":"39.43","close":"38.29","value":"38.29","low":"37.38","high":"39.84","ts":"1776373200"},{"volume":"2554949","open":"37.5","close":"39.83","value":"39.83","low":"36.07","high":"39.9","ts":"1776632400"},{"volume":"2505846","open":"40.5","close":"40.57","value":"40.57","low":"40.11","high":"42.62","ts":"1776718800"},{"volume":"2666086","open":"41.55","close":"42.56","value":"42.56","low":"41.17","high":"43.45","ts":"1776805200"},{"volume":"5205373","open":"43.32","close":"47.38","value":"47.38","low":"42.18","high":"48.89","ts":"1776891600"},{"volume":"3038692","open":"47.89","close":"45.78","value":"45.78","low":"44.27","high":"48.2","ts":"1776978000"},{"volume":"3214359","open":"45.94","close":"47.4","value":"47.4","low":"45.71","high":"48.95","ts":"1777237200"},{"volume":"1987761","open":"46.05","close":"44.27","value":"44.27","low":"44.1","high":"47.27","ts":"1777323600"},{"volume":"3833441","open":"44","close":"41.58","value":"41.58","low":"39.37","high":"44.1","ts":"1777410000"},{"volume":"2121901","open":"42.76","close":"42.87","value":"42.87","low":"40.71","high":"43.45","ts":"1777496400"},{"volume":"1900079","open":"43","close":"42.91","value":"42.91","low":"41.08","high":"43.68","ts":"1777582800"},{"volume":"2766065","open":"43.08","close":"41.54","value":"41.54","low":"40.15","high":"43.88","ts":"1777842000"},{"volume":"4548844","open":"42.85","close":"44.63","value":"44.63","low":"41.62","high":"45","ts":"1777928400"},{"volume":"8430904","open":"40.81","close":"40.6","value":"40.6","low":"37.84","high":"42.07","ts":"1778014800"},{"volume":"4292708","open":"40.82","close":"38.63","value":"38.63","low":"37.55","high":"40.97","ts":"1778101200"},{"volume":"3553706","open":"39.06","close":"41.3","value":"41.3","low":"38.68","high":"41.64","ts":"1778187600"},{"volume":"1991493","open":"41.55","close":"41.71","value":"41.71","low":"41.12","high":"42.82","ts":"1778446800"},{"volume":"1848848","open":"40.83","close":"40.42","value":"40.42","low":"38.51","high":"41.22","ts":"1778533200"},{"volume":"3695813","open":"41.35","close":"42.77","value":"42.77","low":"39.76","high":"44.2","ts":"1778619600"},{"volume":"5503268","open":"42.59","close":"50.2","value":"50.2","low":"41.68","high":"50.46","ts":"1778706000"},{"volume":"13677763","open":"48.31","close":"61.72","value":"61.72","low":"47.5","high":"63.53","ts":"1778792400"},{"volume":"6333370","open":"59.29","close":"55.23","value":"55.23","low":"53.33","high":"60.2","ts":"1779051600"},{"volume":"4046679","open":"53.7","close":"54.52","value":"54.52","low":"50.24","high":"55.73","ts":"1779138000"},{"volume":"4522094","open":"56.05","close":"56.2","value":"56.2","low":"52.95","high":"58.22","ts":"1779224400"},{"volume":"6479710","open":"56.03","close":"62.93","value":"62.93","low":"55.94","high":"65.16","ts":"1779310800"},{"volume":"3704795","open":"62.8","close":"61.91","value":"61.91","low":"58.5","high":"63.3","ts":"1779397200"},{"volume":"7819014","open":"65.12","close":"70.66","value":"70.66","low":"63","high":"75.73","ts":"1779742800"},{"volume":"6688697","open":"70.22","close":"73.25","value":"73.25","low":"68.78","high":"75.58","ts":"1779829200"},{"volume":"2618547","open":"72.48","close":"73.18","value":"73.18","low":"70.6","high":"75.14","ts":"1779915600"},{"volume":"3733765","open":"77.93","close":"76.39","value":"76.39","low":"74.19","high":"81.25","ts":"1780002000"},{"volume":"2887539","open":"73","close":"75.81","value":"75.81","low":"69.52","high":"76.92","ts":"1780261200"},{"volume":"2811045","open":"75.8","close":"78.51","value":"78.51","low":"73.8","high":"79.11","ts":"1780347600"},{"volume":"2356322","open":"77.99","close":"74.03","value":"74.03","low":"72.96","high":"78.23","ts":"1780434000"},{"volume":"1811141","open":"70.5","close":"73.11","value":"73.11","low":"70.01","high":"74.02","ts":"1780520400"},{"volume":"3394145","open":"71.85","close":"63.18","value":"63.18","low":"62.18","high":"71.85","ts":"1780606800"},{"volume":"1918587","open":"67.45","close":"63.91","value":"63.91","low":"63.81","high":"68.19","ts":"1780866000"},{"volume":"4194450","open":"64.06","close":"57.74","value":"57.74","low":"54.51","high":"64.8","ts":"1780952400"},{"volume":"2589054","open":"56.5","close":"54.51","value":"54.51","low":"53.5","high":"57","ts":"1781038800"},{"volume":"2303303","open":"56","close":"58.46","value":"58.46","low":"55.28","high":"58.52","ts":"1781125200"},{"volume":"1979165","open":"59.43","close":"60.76","value":"60.76","low":"57.2","high":"61.42","ts":"1781211600"},{"volume":"2613769","open":"63.04","close":"60.21","value":"60.21","low":"57.22","high":"63.39","ts":"1781470800"},{"volume":"50552","open":"59.96","close":"61.17","value":"61.17","low":"59.23","high":"63.12","ts":"1781557200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"2226938","open":"30.3","close":"28.46","value":"28.46","low":"28.21","high":"30.79","ts":"1766005200"},{"volume":"2857671","open":"28.53","close":"29.04","value":"29.04","low":"28.26","high":"29.35","ts":"1766091600"},{"volume":"3593572","open":"29.65","close":"30.93","value":"30.93","low":"29.5","high":"31.94","ts":"1766350800"},{"volume":"4160592","open":"30.49","close":"30.51","value":"30.51","low":"30.01","high":"30.9","ts":"1766437200"},{"volume":"771933","open":"30.55","close":"30.74","value":"30.74","low":"30.4","high":"31.6","ts":"1766523600"},{"volume":"770399","open":"30.53","close":"30.43","value":"30.43","low":"30.03","high":"30.82","ts":"1766696400"},{"volume":"2937883","open":"29.9","close":"29.19","value":"29.19","low":"28.93","high":"30.93","ts":"1766955600"},{"volume":"1011437","open":"29.33","close":"29.04","value":"29.04","low":"28.93","high":"29.86","ts":"1767042000"},{"volume":"1738036","open":"29.02","close":"28.85","value":"28.85","low":"28.48","high":"29.37","ts":"1767128400"},{"volume":"2477350","open":"30.05","close":"31.34","value":"31.34","low":"29.99","high":"31.83","ts":"1767301200"},{"volume":"4969545","open":"32.44","close":"31.24","value":"31.24","low":"30.74","high":"33.33","ts":"1767560400"},{"volume":"3348001","open":"31.82","close":"30.76","value":"30.76","low":"30.32","high":"32.24","ts":"1767646800"},{"volume":"3288377","open":"30.6","close":"30.52","value":"30.52","low":"30.01","high":"31.56","ts":"1767733200"},{"volume":"2157549","open":"30","close":"30.23","value":"30.23","low":"30","high":"31.78","ts":"1767819600"},{"volume":"3705854","open":"31.99","close":"32.9","value":"32.9","low":"31.14","high":"33.9","ts":"1767906000"},{"volume":"4331549","open":"32.97","close":"35.32","value":"35.32","low":"32.59","high":"36.86","ts":"1768165200"},{"volume":"2738315","open":"35.82","close":"34.34","value":"34.34","low":"33.21","high":"35.82","ts":"1768251600"},{"volume":"1386881","open":"34.64","close":"34.78","value":"34.78","low":"33.61","high":"34.96","ts":"1768338000"},{"volume":"1368607","open":"35.24","close":"33.85","value":"33.85","low":"33.73","high":"35.45","ts":"1768424400"},{"volume":"1298944","open":"33.65","close":"33.92","value":"33.92","low":"32.51","high":"34.59","ts":"1768510800"},{"volume":"1999059","open":"32.96","close":"32.52","value":"32.52","low":"31.73","high":"33.49","ts":"1768856400"},{"volume":"1847132","open":"32.29","close":"33.44","value":"33.44","low":"31.55","high":"33.49","ts":"1768942800"},{"volume":"1874789","open":"34.42","close":"34.51","value":"34.51","low":"34.02","high":"35.6","ts":"1769029200"},{"volume":"1684536","open":"35.32","close":"34.6","value":"34.6","low":"34.42","high":"36","ts":"1769115600"},{"volume":"1122704","open":"34.2","close":"34.43","value":"34.43","low":"33.68","high":"35.34","ts":"1769374800"},{"volume":"2031713","open":"34.99","close":"34.79","value":"34.79","low":"33.8","high":"36.2","ts":"1769461200"},{"volume":"1102701","open":"35.5","close":"35.8","value":"35.8","low":"34.76","high":"36.56","ts":"1769547600"},{"volume":"2532119","open":"35.71","close":"34.09","value":"34.09","low":"32.63","high":"35.79","ts":"1769634000"},{"volume":"1970385","open":"33.22","close":"31","value":"31","low":"30.76","high":"34.04","ts":"1769720400"},{"volume":"1818363","open":"30.99","close":"30.65","value":"30.65","low":"29.77","high":"31.39","ts":"1769979600"},{"volume":"2655840","open":"31.23","close":"30.99","value":"30.99","low":"29.43","high":"32.31","ts":"1770066000"},{"volume":"7588715","open":"34.18","close":"35.04","value":"35.04","low":"32.51","high":"37.37","ts":"1770152400"},{"volume":"2821089","open":"33.79","close":"33.28","value":"33.28","low":"32.02","high":"34.49","ts":"1770238800"},{"volume":"2372816","open":"34.1","close":"35.9","value":"35.9","low":"34.1","high":"36.51","ts":"1770325200"},{"volume":"3496256","open":"35.95","close":"36.81","value":"36.81","low":"35.14","high":"37.11","ts":"1770584400"},{"volume":"1881746","open":"36.65","close":"36.81","value":"36.81","low":"35.62","high":"37.83","ts":"1770670800"},{"volume":"3543139","open":"37.65","close":"36.33","value":"36.33","low":"34.51","high":"37.84","ts":"1770757200"},{"volume":"2338554","open":"36.36","close":"34.41","value":"34.41","low":"33.51","high":"36.53","ts":"1770843600"},{"volume":"1296088","open":"34.92","close":"35.54","value":"35.54","low":"33.98","high":"36.08","ts":"1770930000"},{"volume":"8184934","open":"35.84","close":"37.16","value":"37.16","low":"34.15","high":"37.61","ts":"1771275600"},{"volume":"23627824","open":"40.31","close":"35.12","value":"35.12","low":"33.66","high":"40.31","ts":"1771362000"},{"volume":"4045652","open":"33.8","close":"34.97","value":"34.97","low":"32.19","high":"35.09","ts":"1771448400"},{"volume":"8548671","open":"34.96","close":"37.88","value":"37.88","low":"34.96","high":"39.7","ts":"1771534800"},{"volume":"11448678","open":"37.31","close":"39.4","value":"39.4","low":"36.91","high":"39.84","ts":"1771794000"},{"volume":"10730987","open":"39.24","close":"43.05","value":"43.05","low":"39.16","high":"43.28","ts":"1771880400"},{"volume":"5128546","open":"43.17","close":"42.43","value":"42.43","low":"42.36","high":"44.43","ts":"1771966800"},{"volume":"7368647","open":"40.73","close":"40.38","value":"40.38","low":"39.45","high":"42.35","ts":"1772053200"},{"volume":"17408356","open":"39","close":"35.41","value":"35.41","low":"33.96","high":"39.2","ts":"1772139600"},{"volume":"19573136","open":"35.5","close":"40.59","value":"40.59","low":"35.01","high":"41.12","ts":"1772398800"},{"volume":"2896232","open":"38.88","close":"37.72","value":"37.72","low":"37.56","high":"39.69","ts":"1772485200"},{"volume":"1481739","open":"38.26","close":"37.99","value":"37.99","low":"37.07","high":"39.09","ts":"1772571600"},{"volume":"2931625","open":"36.55","close":"35.22","value":"35.22","low":"34.5","high":"36.8","ts":"1772658000"},{"volume":"1991494","open":"34","close":"33.41","value":"33.41","low":"33.13","high":"35.08","ts":"1772744400"},{"volume":"3030616","open":"32.76","close":"34.64","value":"34.64","low":"31.5","high":"34.74","ts":"1773003600"},{"volume":"3996898","open":"35.87","close":"38.17","value":"38.17","low":"35.51","high":"38.27","ts":"1773090000"},{"volume":"4073719","open":"36.4","close":"36.1","value":"36.1","low":"35.6","high":"38.93","ts":"1773176400"},{"volume":"1509597","open":"35.36","close":"35.21","value":"35.21","low":"34.78","high":"36.17","ts":"1773262800"},{"volume":"1841749","open":"35.57","close":"37.44","value":"37.44","low":"35.57","high":"38.08","ts":"1773349200"},{"volume":"13555912","open":"38.18","close":"40.72","value":"40.72","low":"38.18","high":"40.92","ts":"1773608400"},{"volume":"5514330","open":"41.24","close":"42.89","value":"42.89","low":"40.8","high":"42.9","ts":"1773694800"},{"volume":"8112230","open":"42.5","close":"44.82","value":"44.82","low":"42.4","high":"45.42","ts":"1773781200"},{"volume":"5373695","open":"43.27","close":"45.77","value":"45.77","low":"43.05","high":"46.67","ts":"1773867600"},{"volume":"8618841","open":"47.48","close":"51.71","value":"51.71","low":"47.24","high":"53.28","ts":"1773954000"},{"volume":"4356847","open":"50.73","close":"46.76","value":"46.76","low":"46.11","high":"50.95","ts":"1774213200"},{"volume":"2614063","open":"46.26","close":"47.67","value":"47.67","low":"46.01","high":"49.8","ts":"1774299600"},{"volume":"3223053","open":"46.72","close":"51.26","value":"51.26","low":"46.65","high":"52.13","ts":"1774386000"},{"volume":"3289360","open":"50.6","close":"50.28","value":"50.28","low":"49.8","high":"52.96","ts":"1774472400"},{"volume":"2562637","open":"49.48","close":"51.77","value":"51.77","low":"49.25","high":"52.22","ts":"1774558800"},{"volume":"3014618","open":"52.86","close":"47.4","value":"47.4","low":"45.8","high":"52.9","ts":"1774818000"},{"volume":"2684047","open":"48.16","close":"51.08","value":"51.08","low":"47.73","high":"51.92","ts":"1774904400"},{"volume":"2163067","open":"51.83","close":"51.87","value":"51.87","low":"50.3","high":"53.75","ts":"1774990800"},{"volume":"2304231","open":"50.6","close":"48.77","value":"48.77","low":"47.82","high":"52.44","ts":"1775077200"},{"volume":"2711006","open":"48.8","close":"45.09","value":"45.09","low":"44.69","high":"49.3","ts":"1775422800"},{"volume":"4077652","open":"45.64","close":"43.77","value":"43.77","low":"42.13","high":"45.97","ts":"1775509200"},{"volume":"3816808","open":"45.61","close":"43.5","value":"43.5","low":"42.18","high":"46","ts":"1775595600"},{"volume":"3589395","open":"43.52","close":"41.82","value":"41.82","low":"41.26","high":"46.2","ts":"1775682000"},{"volume":"2682144","open":"42.25","close":"41.71","value":"41.71","low":"40.42","high":"42.7","ts":"1775768400"},{"volume":"2180637","open":"42.99","close":"43.18","value":"43.18","low":"42","high":"44.44","ts":"1776027600"},{"volume":"2799883","open":"43.98","close":"42.99","value":"42.99","low":"42.14","high":"45.1","ts":"1776114000"},{"volume":"501090","open":"40.58","close":"37.82","value":"37.82","low":"36.88","high":"41.95","ts":"1776200400"},{"volume":"2710441","open":"38.51","close":"38.91","value":"38.91","low":"37.62","high":"39.38","ts":"1776286800"},{"volume":"3084069","open":"39.43","close":"38.29","value":"38.29","low":"37.38","high":"39.84","ts":"1776373200"},{"volume":"2554949","open":"37.5","close":"39.83","value":"39.83","low":"36.07","high":"39.9","ts":"1776632400"},{"volume":"2505846","open":"40.5","close":"40.57","value":"40.57","low":"40.11","high":"42.62","ts":"1776718800"},{"volume":"2666086","open":"41.55","close":"42.56","value":"42.56","low":"41.17","high":"43.45","ts":"1776805200"},{"volume":"5205373","open":"43.32","close":"47.38","value":"47.38","low":"42.18","high":"48.89","ts":"1776891600"},{"volume":"3038692","open":"47.89","close":"45.78","value":"45.78","low":"44.27","high":"48.2","ts":"1776978000"},{"volume":"3214359","open":"45.94","close":"47.4","value":"47.4","low":"45.71","high":"48.95","ts":"1777237200"},{"volume":"1987761","open":"46.05","close":"44.27","value":"44.27","low":"44.1","high":"47.27","ts":"1777323600"},{"volume":"3833441","open":"44","close":"41.58","value":"41.58","low":"39.37","high":"44.1","ts":"1777410000"},{"volume":"2121901","open":"42.76","close":"42.87","value":"42.87","low":"40.71","high":"43.45","ts":"1777496400"},{"volume":"1900079","open":"43","close":"42.91","value":"42.91","low":"41.08","high":"43.68","ts":"1777582800"},{"volume":"2766065","open":"43.08","close":"41.54","value":"41.54","low":"40.15","high":"43.88","ts":"1777842000"},{"volume":"4548844","open":"42.85","close":"44.63","value":"44.63","low":"41.62","high":"45","ts":"1777928400"},{"volume":"8430904","open":"40.81","close":"40.6","value":"40.6","low":"37.84","high":"42.07","ts":"1778014800"},{"volume":"4292708","open":"40.82","close":"38.63","value":"38.63","low":"37.55","high":"40.97","ts":"1778101200"},{"volume":"3553706","open":"39.06","close":"41.3","value":"41.3","low":"38.68","high":"41.64","ts":"1778187600"},{"volume":"1991493","open":"41.55","close":"41.71","value":"41.71","low":"41.12","high":"42.82","ts":"1778446800"},{"volume":"1848848","open":"40.83","close":"40.42","value":"40.42","low":"38.51","high":"41.22","ts":"1778533200"},{"volume":"3695813","open":"41.35","close":"42.77","value":"42.77","low":"39.76","high":"44.2","ts":"1778619600"},{"volume":"5503268","open":"42.59","close":"50.2","value":"50.2","low":"41.68","high":"50.46","ts":"1778706000"},{"volume":"13677763","open":"48.31","close":"61.72","value":"61.72","low":"47.5","high":"63.53","ts":"1778792400"},{"volume":"6333370","open":"59.29","close":"55.23","value":"55.23","low":"53.33","high":"60.2","ts":"1779051600"},{"volume":"4046679","open":"53.7","close":"54.52","value":"54.52","low":"50.24","high":"55.73","ts":"1779138000"},{"volume":"4522094","open":"56.05","close":"56.2","value":"56.2","low":"52.95","high":"58.22","ts":"1779224400"},{"volume":"6479710","open":"56.03","close":"62.93","value":"62.93","low":"55.94","high":"65.16","ts":"1779310800"},{"volume":"3704795","open":"62.8","close":"61.91","value":"61.91","low":"58.5","high":"63.3","ts":"1779397200"},{"volume":"7819014","open":"65.12","close":"70.66","value":"70.66","low":"63","high":"75.73","ts":"1779742800"},{"volume":"6688697","open":"70.22","close":"73.25","value":"73.25","low":"68.78","high":"75.58","ts":"1779829200"},{"volume":"2618547","open":"72.48","close":"73.18","value":"73.18","low":"70.6","high":"75.14","ts":"1779915600"},{"volume":"3733765","open":"77.93","close":"76.39","value":"76.39","low":"74.19","high":"81.25","ts":"1780002000"},{"volume":"2887539","open":"73","close":"75.81","value":"75.81","low":"69.52","high":"76.92","ts":"1780261200"},{"volume":"2811045","open":"75.8","close":"78.51","value":"78.51","low":"73.8","high":"79.11","ts":"1780347600"},{"volume":"2356322","open":"77.99","close":"74.03","value":"74.03","low":"72.96","high":"78.23","ts":"1780434000"},{"volume":"1811141","open":"70.5","close":"73.11","value":"73.11","low":"70.01","high":"74.02","ts":"1780520400"},{"volume":"3394145","open":"71.85","close":"63.18","value":"63.18","low":"62.18","high":"71.85","ts":"1780606800"},{"volume":"1918587","open":"67.45","close":"63.91","value":"63.91","low":"63.81","high":"68.19","ts":"1780866000"},{"volume":"4194450","open":"64.06","close":"57.74","value":"57.74","low":"54.51","high":"64.8","ts":"1780952400"},{"volume":"2589054","open":"56.5","close":"54.51","value":"54.51","low":"53.5","high":"57","ts":"1781038800"},{"volume":"2303303","open":"56","close":"58.46","value":"58.46","low":"55.28","high":"58.52","ts":"1781125200"},{"volume":"1979165","open":"59.43","close":"60.76","value":"60.76","low":"57.2","high":"61.42","ts":"1781211600"},{"volume":"2613769","open":"63.04","close":"60.21","value":"60.21","low":"57.22","high":"63.39","ts":"1781470800"},{"volume":"50552","open":"59.96","close":"61.17","value":"61.17","low":"59.23","high":"63.12","ts":"1781557200"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"5947462","open":"23.6","close":"23.99","value":"23.99","low":"22.44","high":"24.45","ts":"1750021200"},{"volume":"32528608","open":"15.42","close":"15.94","value":"15.94","low":"13.73","high":"16.23","ts":"1750107600"},{"volume":"12703590","open":"16.16","close":"16.98","value":"16.98","low":"16.06","high":"17.67","ts":"1750194000"},{"volume":"5211461","open":"17.13","close":"16.5","value":"16.5","low":"16.5","high":"17.81","ts":"1750366800"},{"volume":"4113038","open":"16.35","close":"16.05","value":"16.05","low":"15.75","high":"17.14","ts":"1750626000"},{"volume":"8985707","open":"16.37","close":"18.91","value":"18.91","low":"16.16","high":"19.33","ts":"1750712400"},{"volume":"5133034","open":"18.6","close":"19.08","value":"19.08","low":"18.2","high":"19.72","ts":"1750798800"},{"volume":"6815618","open":"20.18","close":"20.07","value":"20.07","low":"19.13","high":"21.22","ts":"1750885200"},{"volume":"3092076","open":"20.29","close":"19.81","value":"19.81","low":"19.09","high":"20.33","ts":"1750971600"},{"volume":"5874350","open":"20.16","close":"20.38","value":"20.38","low":"19.73","high":"21.57","ts":"1751230800"},{"volume":"7660763","open":"20.49","close":"21.87","value":"21.87","low":"19.78","high":"22.8","ts":"1751317200"},{"volume":"5423949","open":"22.03","close":"23.6","value":"23.6","low":"21.96","high":"23.82","ts":"1751403600"},{"volume":"546547","open":"24.08","close":"27.5","value":"27.5","low":"24.08","high":"27.61","ts":"1751490000"},{"volume":"5829249","open":"26.76","close":"26.44","value":"26.44","low":"26.2","high":"27.44","ts":"1751835600"},{"volume":"6509588","open":"24.7","close":"26.16","value":"26.16","low":"23.89","high":"26.28","ts":"1751922000"},{"volume":"4270977","open":"25.49","close":"27.08","value":"27.08","low":"25.21","high":"27.59","ts":"1752008400"},{"volume":"2835389","open":"27.08","close":"27.57","value":"27.57","low":"26.68","high":"28.06","ts":"1752094800"},{"volume":"3096677","open":"27.33","close":"25.62","value":"25.62","low":"25.21","high":"27.63","ts":"1752181200"},{"volume":"3531071","open":"26.66","close":"26.72","value":"26.72","low":"25.79","high":"27.25","ts":"1752440400"},{"volume":"4893930","open":"26.73","close":"27.39","value":"27.39","low":"26.57","high":"28.49","ts":"1752526800"},{"volume":"5812248","open":"27.31","close":"24.96","value":"24.96","low":"24.26","high":"27.65","ts":"1752613200"},{"volume":"3254931","open":"25","close":"25.25","value":"25.25","low":"24.57","high":"26.62","ts":"1752699600"},{"volume":"3553434","open":"25.64","close":"26.61","value":"26.61","low":"25.56","high":"27.33","ts":"1752786000"},{"volume":"6729610","open":"27.62","close":"28.82","value":"28.82","low":"27.45","high":"30.09","ts":"1753045200"},{"volume":"8795281","open":"29.19","close":"31.84","value":"31.84","low":"29.08","high":"32.45","ts":"1753131600"},{"volume":"5544293","open":"31.32","close":"29.05","value":"29.05","low":"28.61","high":"31.99","ts":"1753218000"},{"volume":"2965950","open":"29.58","close":"28.47","value":"28.47","low":"27.6","high":"29.58","ts":"1753304400"},{"volume":"3142799","open":"28.88","close":"27.19","value":"27.19","low":"26.72","high":"28.99","ts":"1753390800"},{"volume":"2608843","open":"27.83","close":"27.05","value":"27.05","low":"26.46","high":"28.4","ts":"1753650000"},{"volume":"3692080","open":"27.28","close":"24.96","value":"24.96","low":"24.76","high":"27.28","ts":"1753736400"},{"volume":"7035089","open":"25.38","close":"25.8","value":"25.8","low":"24.45","high":"28.13","ts":"1753822800"},{"volume":"2600009","open":"25.31","close":"25.69","value":"25.69","low":"24.8","high":"26.22","ts":"1753909200"},{"volume":"3315533","open":"25.51","close":"25.55","value":"25.55","low":"24.44","high":"26.36","ts":"1753995600"},{"volume":"2266044","open":"26.11","close":"25.63","value":"25.63","low":"25.47","high":"26.96","ts":"1754254800"},{"volume":"3154998","open":"25.87","close":"26.14","value":"26.14","low":"25.02","high":"26.8","ts":"1754341200"},{"volume":"4490431","open":"25.94","close":"25.82","value":"25.82","low":"25.03","high":"26.15","ts":"1754427600"},{"volume":"9525689","open":"27.52","close":"24.43","value":"24.43","low":"23.01","high":"27.93","ts":"1754514000"},{"volume":"3734112","open":"24.98","close":"24.95","value":"24.95","low":"24.33","high":"26.3","ts":"1754600400"},{"volume":"3117010","open":"25.18","close":"24.93","value":"24.93","low":"24.01","high":"26.33","ts":"1754859600"},{"volume":"2058123","open":"25.2","close":"25.1","value":"25.1","low":"24.3","high":"25.35","ts":"1754946000"},{"volume":"3524681","open":"25.21","close":"26.48","value":"26.48","low":"24.97","high":"26.95","ts":"1755032400"},{"volume":"2914220","open":"25.54","close":"25.7","value":"25.7","low":"24.38","high":"26.05","ts":"1755118800"},{"volume":"13310225","open":"25.71","close":"30.04","value":"30.04","low":"25.13","high":"32.59","ts":"1755205200"},{"volume":"7063048","open":"31.15","close":"31.16","value":"31.16","low":"29.44","high":"33.3","ts":"1755464400"},{"volume":"4822136","open":"31.35","close":"31.99","value":"31.99","low":"30.48","high":"32.72","ts":"1755550800"},{"volume":"3256577","open":"31.4","close":"32.04","value":"32.04","low":"31","high":"32.93","ts":"1755637200"},{"volume":"3851706","open":"31.39","close":"30.18","value":"30.18","low":"29.41","high":"31.44","ts":"1755723600"},{"volume":"4776714","open":"30.61","close":"34.32","value":"34.32","low":"30.01","high":"34.36","ts":"1755810000"},{"volume":"5209335","open":"33.38","close":"31.97","value":"31.97","low":"31.66","high":"34.07","ts":"1756069200"},{"volume":"3077415","open":"32.3","close":"32.26","value":"32.26","low":"31.79","high":"33.76","ts":"1756155600"},{"volume":"2511792","open":"31.93","close":"33.09","value":"33.09","low":"31.88","high":"33.42","ts":"1756242000"},{"volume":"1867595","open":"33.68","close":"33.26","value":"33.26","low":"32.75","high":"34.14","ts":"1756328400"},{"volume":"2852510","open":"33.33","close":"33.85","value":"33.85","low":"33","high":"34.66","ts":"1756414800"},{"volume":"3724758","open":"31.95","close":"31.52","value":"31.52","low":"30.5","high":"32.25","ts":"1756760400"},{"volume":"3515178","open":"31.75","close":"33.21","value":"33.21","low":"31.17","high":"33.96","ts":"1756846800"},{"volume":"3255069","open":"33.07","close":"34.16","value":"34.16","low":"32.2","high":"34.44","ts":"1756933200"},{"volume":"5625045","open":"35.3","close":"34.4","value":"34.4","low":"32.74","high":"35.77","ts":"1757019600"},{"volume":"4645429","open":"34.42","close":"33.45","value":"33.45","low":"31.76","high":"34.54","ts":"1757278800"},{"volume":"6956831","open":"33.74","close":"30.05","value":"30.05","low":"28.54","high":"33.8","ts":"1757365200"},{"volume":"3327684","open":"30.86","close":"29.42","value":"29.42","low":"29.22","high":"31.45","ts":"1757451600"},{"volume":"2948849","open":"29.42","close":"29.48","value":"29.48","low":"29.29","high":"31.05","ts":"1757538000"},{"volume":"2892458","open":"29.3","close":"29","value":"29","low":"28.6","high":"29.77","ts":"1757624400"},{"volume":"3589382","open":"29.45","close":"30.59","value":"30.59","low":"29.14","high":"31","ts":"1757883600"},{"volume":"3825747","open":"30.75","close":"33.12","value":"33.12","low":"30.58","high":"33.2","ts":"1757970000"},{"volume":"5928534","open":"33.19","close":"34.1","value":"34.1","low":"32.88","high":"35.73","ts":"1758056400"},{"volume":"4151487","open":"34.44","close":"34.68","value":"34.68","low":"32.93","high":"34.88","ts":"1758142800"},{"volume":"4682673","open":"34.65","close":"35.43","value":"35.43","low":"33.88","high":"36.58","ts":"1758229200"},{"volume":"4890028","open":"35.5","close":"38.57","value":"38.57","low":"35.25","high":"38.67","ts":"1758488400"},{"volume":"4474958","open":"39","close":"35.91","value":"35.91","low":"35.75","high":"39.07","ts":"1758574800"},{"volume":"3373429","open":"36.5","close":"37.47","value":"37.47","low":"35.85","high":"37.85","ts":"1758661200"},{"volume":"3599437","open":"36.5","close":"37.9","value":"37.9","low":"35.51","high":"37.97","ts":"1758747600"},{"volume":"2885928","open":"37.5","close":"39.44","value":"39.44","low":"36.37","high":"39.58","ts":"1758834000"},{"volume":"2636731","open":"39.91","close":"37.66","value":"37.66","low":"37.64","high":"40.5","ts":"1759093200"},{"volume":"2385730","open":"37.74","close":"36.97","value":"36.97","low":"36.1","high":"37.84","ts":"1759179600"},{"volume":"2884347","open":"37.72","close":"38.64","value":"38.64","low":"37.28","high":"39.44","ts":"1759266000"},{"volume":"1753167","open":"39.18","close":"37.99","value":"37.99","low":"37.7","high":"39.4","ts":"1759352400"},{"volume":"3816257","open":"38.16","close":"36.24","value":"36.24","low":"35.5","high":"39.3","ts":"1759438800"},{"volume":"2475487","open":"36.52","close":"37.12","value":"37.12","low":"36.17","high":"37.89","ts":"1759698000"},{"volume":"2346718","open":"37.15","close":"35.53","value":"35.53","low":"35.48","high":"38.15","ts":"1759784400"},{"volume":"2001886","open":"35.97","close":"35.65","value":"35.65","low":"35.06","high":"36.12","ts":"1759870800"},{"volume":"7205179","open":"35.63","close":"38.56","value":"38.56","low":"35.63","high":"41.89","ts":"1759957200"},{"volume":"5033552","open":"39.4","close":"35.05","value":"35.05","low":"34.22","high":"39.5","ts":"1760043600"},{"volume":"2894500","open":"37.05","close":"36.46","value":"36.46","low":"36.3","high":"38.1","ts":"1760302800"},{"volume":"2651257","open":"35.38","close":"37.78","value":"37.78","low":"34.91","high":"38.36","ts":"1760389200"},{"volume":"3976623","open":"38.55","close":"40.57","value":"40.57","low":"38.22","high":"41.11","ts":"1760475600"},{"volume":"3348146","open":"40.27","close":"40.12","value":"40.12","low":"39.08","high":"41.37","ts":"1760562000"},{"volume":"2814298","open":"39.13","close":"37.03","value":"37.03","low":"36.92","high":"40.07","ts":"1760648400"},{"volume":"3271165","open":"38.23","close":"40.03","value":"40.03","low":"37.8","high":"40.6","ts":"1760907600"},{"volume":"2353044","open":"40.4","close":"38.75","value":"38.75","low":"38.45","high":"40.49","ts":"1760994000"},{"volume":"3176177","open":"38.02","close":"37.47","value":"37.47","low":"35.81","high":"38.83","ts":"1761080400"},{"volume":"2935618","open":"37.92","close":"37.83","value":"37.83","low":"37.05","high":"39.13","ts":"1761166800"},{"volume":"4320569","open":"39.01","close":"39.73","value":"39.73","low":"39","high":"41.73","ts":"1761253200"},{"volume":"2326892","open":"40.65","close":"39.74","value":"39.74","low":"39.04","high":"41","ts":"1761512400"},{"volume":"2557424","open":"39.84","close":"37.82","value":"37.82","low":"37.69","high":"40.19","ts":"1761598800"},{"volume":"4009305","open":"37","close":"36.27","value":"36.27","low":"35.87","high":"38.19","ts":"1761685200"},{"volume":"4903064","open":"36.51","close":"34.34","value":"34.34","low":"34.1","high":"36.73","ts":"1761771600"},{"volume":"3466704","open":"34.7","close":"35.11","value":"35.11","low":"34.53","high":"36.79","ts":"1761858000"},{"volume":"6711562","open":"34.99","close":"32.87","value":"32.87","low":"32.15","high":"34.99","ts":"1762117200"},{"volume":"3609440","open":"31.6","close":"31.84","value":"31.84","low":"31.1","high":"32.68","ts":"1762203600"},{"volume":"15410309","open":"30.5","close":"41.05","value":"41.05","low":"30.26","high":"41.6","ts":"1762290000"},{"volume":"8494429","open":"40.23","close":"38.89","value":"38.89","low":"37.99","high":"41.6","ts":"1762376400"},{"volume":"8260033","open":"37.59","close":"40","value":"40","low":"36.19","high":"40.15","ts":"1762462800"},{"volume":"11497272","open":"41.62","close":"45.4","value":"45.4","low":"41.02","high":"48.6","ts":"1762722000"},{"volume":"5399000","open":"45.5","close":"44.7","value":"44.7","low":"43.04","high":"46.14","ts":"1762808400"},{"volume":"2129578","open":"45.47","close":"42.54","value":"42.54","low":"42.26","high":"45.89","ts":"1762894800"},{"volume":"4098034","open":"42.17","close":"36.41","value":"36.41","low":"35.75","high":"42.71","ts":"1762981200"},{"volume":"3232469","open":"34.81","close":"36.18","value":"36.18","low":"34.33","high":"37.98","ts":"1763067600"},{"volume":"2846100","open":"35.01","close":"34.26","value":"34.26","low":"32.98","high":"35.84","ts":"1763326800"},{"volume":"3666728","open":"34.51","close":"34.8","value":"34.8","low":"33.41","high":"37","ts":"1763413200"},{"volume":"2235479","open":"35.17","close":"33.46","value":"33.46","low":"33.1","high":"36.21","ts":"1763499600"},{"volume":"5851799","open":"34.62","close":"33.08","value":"33.08","low":"32.82","high":"37.07","ts":"1763586000"},{"volume":"4825646","open":"33.32","close":"34.43","value":"34.43","low":"31.66","high":"35.39","ts":"1763672400"},{"volume":"2387493","open":"34.8","close":"34.43","value":"34.43","low":"34.09","high":"36.32","ts":"1763931600"},{"volume":"1667054","open":"34.51","close":"34.99","value":"34.99","low":"33.34","high":"35.97","ts":"1764018000"},{"volume":"1742322","open":"35.05","close":"35.47","value":"35.47","low":"34.26","high":"36.08","ts":"1764104400"},{"volume":"1779165","open":"36","close":"36.52","value":"36.52","low":"35.29","high":"37","ts":"1764277200"},{"volume":"14543242","open":"35.32","close":"32.91","value":"32.91","low":"32.22","high":"35.4","ts":"1764536400"},{"volume":"4590497","open":"33.15","close":"32.65","value":"32.65","low":"32.13","high":"33.6","ts":"1764622800"},{"volume":"4964707","open":"32.49","close":"31.59","value":"31.59","low":"31.09","high":"32.72","ts":"1764709200"},{"volume":"3876252","open":"31.5","close":"31.93","value":"31.93","low":"31.01","high":"32.54","ts":"1764795600"},{"volume":"3676344","open":"31.86","close":"29.6","value":"29.6","low":"29.4","high":"32.29","ts":"1764882000"},{"volume":"6245837","open":"30.43","close":"30.29","value":"30.29","low":"29.74","high":"32.15","ts":"1765227600"},{"volume":"5718027","open":"30.1","close":"31.56","value":"31.56","low":"30.1","high":"32.85","ts":"1765314000"},{"volume":"2595746","open":"31.4","close":"32.03","value":"32.03","low":"30.3","high":"32.3","ts":"1765400400"},{"volume":"4611592","open":"31.77","close":"29.52","value":"29.52","low":"29.14","high":"32.05","ts":"1765486800"},{"volume":"2405920","open":"29.88","close":"28.57","value":"28.57","low":"28.31","high":"30.08","ts":"1765746000"},{"volume":"6099452","open":"29.63","close":"29.47","value":"29.47","low":"28.75","high":"30.68","ts":"1765832400"},{"volume":"5589698","open":"29.9","close":"28.9","value":"28.9","low":"28.6","high":"30.83","ts":"1765918800"},{"volume":"2226938","open":"30.3","close":"28.46","value":"28.46","low":"28.21","high":"30.79","ts":"1766005200"},{"volume":"2857671","open":"28.53","close":"29.04","value":"29.04","low":"28.26","high":"29.35","ts":"1766091600"},{"volume":"3593572","open":"29.65","close":"30.93","value":"30.93","low":"29.5","high":"31.94","ts":"1766350800"},{"volume":"4160592","open":"30.49","close":"30.51","value":"30.51","low":"30.01","high":"30.9","ts":"1766437200"},{"volume":"771933","open":"30.55","close":"30.74","value":"30.74","low":"30.4","high":"31.6","ts":"1766523600"},{"volume":"770399","open":"30.53","close":"30.43","value":"30.43","low":"30.03","high":"30.82","ts":"1766696400"},{"volume":"2937883","open":"29.9","close":"29.19","value":"29.19","low":"28.93","high":"30.93","ts":"1766955600"},{"volume":"1011437","open":"29.33","close":"29.04","value":"29.04","low":"28.93","high":"29.86","ts":"1767042000"},{"volume":"1738036","open":"29.02","close":"28.85","value":"28.85","low":"28.48","high":"29.37","ts":"1767128400"},{"volume":"2477350","open":"30.05","close":"31.34","value":"31.34","low":"29.99","high":"31.83","ts":"1767301200"},{"volume":"4969545","open":"32.44","close":"31.24","value":"31.24","low":"30.74","high":"33.33","ts":"1767560400"},{"volume":"3348001","open":"31.82","close":"30.76","value":"30.76","low":"30.32","high":"32.24","ts":"1767646800"},{"volume":"3288377","open":"30.6","close":"30.52","value":"30.52","low":"30.01","high":"31.56","ts":"1767733200"},{"volume":"2157549","open":"30","close":"30.23","value":"30.23","low":"30","high":"31.78","ts":"1767819600"},{"volume":"3705854","open":"31.99","close":"32.9","value":"32.9","low":"31.14","high":"33.9","ts":"1767906000"},{"volume":"4331549","open":"32.97","close":"35.32","value":"35.32","low":"32.59","high":"36.86","ts":"1768165200"},{"volume":"2738315","open":"35.82","close":"34.34","value":"34.34","low":"33.21","high":"35.82","ts":"1768251600"},{"volume":"1386881","open":"34.64","close":"34.78","value":"34.78","low":"33.61","high":"34.96","ts":"1768338000"},{"volume":"1368607","open":"35.24","close":"33.85","value":"33.85","low":"33.73","high":"35.45","ts":"1768424400"},{"volume":"1298944","open":"33.65","close":"33.92","value":"33.92","low":"32.51","high":"34.59","ts":"1768510800"},{"volume":"1999059","open":"32.96","close":"32.52","value":"32.52","low":"31.73","high":"33.49","ts":"1768856400"},{"volume":"1847132","open":"32.29","close":"33.44","value":"33.44","low":"31.55","high":"33.49","ts":"1768942800"},{"volume":"1874789","open":"34.42","close":"34.51","value":"34.51","low":"34.02","high":"35.6","ts":"1769029200"},{"volume":"1684536","open":"35.32","close":"34.6","value":"34.6","low":"34.42","high":"36","ts":"1769115600"},{"volume":"1122704","open":"34.2","close":"34.43","value":"34.43","low":"33.68","high":"35.34","ts":"1769374800"},{"volume":"2031713","open":"34.99","close":"34.79","value":"34.79","low":"33.8","high":"36.2","ts":"1769461200"},{"volume":"1102701","open":"35.5","close":"35.8","value":"35.8","low":"34.76","high":"36.56","ts":"1769547600"},{"volume":"2532119","open":"35.71","close":"34.09","value":"34.09","low":"32.63","high":"35.79","ts":"1769634000"},{"volume":"1970385","open":"33.22","close":"31","value":"31","low":"30.76","high":"34.04","ts":"1769720400"},{"volume":"1818363","open":"30.99","close":"30.65","value":"30.65","low":"29.77","high":"31.39","ts":"1769979600"},{"volume":"2655840","open":"31.23","close":"30.99","value":"30.99","low":"29.43","high":"32.31","ts":"1770066000"},{"volume":"7588715","open":"34.18","close":"35.04","value":"35.04","low":"32.51","high":"37.37","ts":"1770152400"},{"volume":"2821089","open":"33.79","close":"33.28","value":"33.28","low":"32.02","high":"34.49","ts":"1770238800"},{"volume":"2372816","open":"34.1","close":"35.9","value":"35.9","low":"34.1","high":"36.51","ts":"1770325200"},{"volume":"3496256","open":"35.95","close":"36.81","value":"36.81","low":"35.14","high":"37.11","ts":"1770584400"},{"volume":"1881746","open":"36.65","close":"36.81","value":"36.81","low":"35.62","high":"37.83","ts":"1770670800"},{"volume":"3543139","open":"37.65","close":"36.33","value":"36.33","low":"34.51","high":"37.84","ts":"1770757200"},{"volume":"2338554","open":"36.36","close":"34.41","value":"34.41","low":"33.51","high":"36.53","ts":"1770843600"},{"volume":"1296088","open":"34.92","close":"35.54","value":"35.54","low":"33.98","high":"36.08","ts":"1770930000"},{"volume":"8184934","open":"35.84","close":"37.16","value":"37.16","low":"34.15","high":"37.61","ts":"1771275600"},{"volume":"23627824","open":"40.31","close":"35.12","value":"35.12","low":"33.66","high":"40.31","ts":"1771362000"},{"volume":"4045652","open":"33.8","close":"34.97","value":"34.97","low":"32.19","high":"35.09","ts":"1771448400"},{"volume":"8548671","open":"34.96","close":"37.88","value":"37.88","low":"34.96","high":"39.7","ts":"1771534800"},{"volume":"11448678","open":"37.31","close":"39.4","value":"39.4","low":"36.91","high":"39.84","ts":"1771794000"},{"volume":"10730987","open":"39.24","close":"43.05","value":"43.05","low":"39.16","high":"43.28","ts":"1771880400"},{"volume":"5128546","open":"43.17","close":"42.43","value":"42.43","low":"42.36","high":"44.43","ts":"1771966800"},{"volume":"7368647","open":"40.73","close":"40.38","value":"40.38","low":"39.45","high":"42.35","ts":"1772053200"},{"volume":"17408356","open":"39","close":"35.41","value":"35.41","low":"33.96","high":"39.2","ts":"1772139600"},{"volume":"19573136","open":"35.5","close":"40.59","value":"40.59","low":"35.01","high":"41.12","ts":"1772398800"},{"volume":"2896232","open":"38.88","close":"37.72","value":"37.72","low":"37.56","high":"39.69","ts":"1772485200"},{"volume":"1481739","open":"38.26","close":"37.99","value":"37.99","low":"37.07","high":"39.09","ts":"1772571600"},{"volume":"2931625","open":"36.55","close":"35.22","value":"35.22","low":"34.5","high":"36.8","ts":"1772658000"},{"volume":"1991494","open":"34","close":"33.41","value":"33.41","low":"33.13","high":"35.08","ts":"1772744400"},{"volume":"3030616","open":"32.76","close":"34.64","value":"34.64","low":"31.5","high":"34.74","ts":"1773003600"},{"volume":"3996898","open":"35.87","close":"38.17","value":"38.17","low":"35.51","high":"38.27","ts":"1773090000"},{"volume":"4073719","open":"36.4","close":"36.1","value":"36.1","low":"35.6","high":"38.93","ts":"1773176400"},{"volume":"1509597","open":"35.36","close":"35.21","value":"35.21","low":"34.78","high":"36.17","ts":"1773262800"},{"volume":"1841749","open":"35.57","close":"37.44","value":"37.44","low":"35.57","high":"38.08","ts":"1773349200"},{"volume":"13555912","open":"38.18","close":"40.72","value":"40.72","low":"38.18","high":"40.92","ts":"1773608400"},{"volume":"5514330","open":"41.24","close":"42.89","value":"42.89","low":"40.8","high":"42.9","ts":"1773694800"},{"volume":"8112230","open":"42.5","close":"44.82","value":"44.82","low":"42.4","high":"45.42","ts":"1773781200"},{"volume":"5373695","open":"43.27","close":"45.77","value":"45.77","low":"43.05","high":"46.67","ts":"1773867600"},{"volume":"8618841","open":"47.48","close":"51.71","value":"51.71","low":"47.24","high":"53.28","ts":"1773954000"},{"volume":"4356847","open":"50.73","close":"46.76","value":"46.76","low":"46.11","high":"50.95","ts":"1774213200"},{"volume":"2614063","open":"46.26","close":"47.67","value":"47.67","low":"46.01","high":"49.8","ts":"1774299600"},{"volume":"3223053","open":"46.72","close":"51.26","value":"51.26","low":"46.65","high":"52.13","ts":"1774386000"},{"volume":"3289360","open":"50.6","close":"50.28","value":"50.28","low":"49.8","high":"52.96","ts":"1774472400"},{"volume":"2562637","open":"49.48","close":"51.77","value":"51.77","low":"49.25","high":"52.22","ts":"1774558800"},{"volume":"3014618","open":"52.86","close":"47.4","value":"47.4","low":"45.8","high":"52.9","ts":"1774818000"},{"volume":"2684047","open":"48.16","close":"51.08","value":"51.08","low":"47.73","high":"51.92","ts":"1774904400"},{"volume":"2163067","open":"51.83","close":"51.87","value":"51.87","low":"50.3","high":"53.75","ts":"1774990800"},{"volume":"2304231","open":"50.6","close":"48.77","value":"48.77","low":"47.82","high":"52.44","ts":"1775077200"},{"volume":"2711006","open":"48.8","close":"45.09","value":"45.09","low":"44.69","high":"49.3","ts":"1775422800"},{"volume":"4077652","open":"45.64","close":"43.77","value":"43.77","low":"42.13","high":"45.97","ts":"1775509200"},{"volume":"3816808","open":"45.61","close":"43.5","value":"43.5","low":"42.18","high":"46","ts":"1775595600"},{"volume":"3589395","open":"43.52","close":"41.82","value":"41.82","low":"41.26","high":"46.2","ts":"1775682000"},{"volume":"2682144","open":"42.25","close":"41.71","value":"41.71","low":"40.42","high":"42.7","ts":"1775768400"},{"volume":"2180637","open":"42.99","close":"43.18","value":"43.18","low":"42","high":"44.44","ts":"1776027600"},{"volume":"2799883","open":"43.98","close":"42.99","value":"42.99","low":"42.14","high":"45.1","ts":"1776114000"},{"volume":"501090","open":"40.58","close":"37.82","value":"37.82","low":"36.88","high":"41.95","ts":"1776200400"},{"volume":"2710441","open":"38.51","close":"38.91","value":"38.91","low":"37.62","high":"39.38","ts":"1776286800"},{"volume":"3084069","open":"39.43","close":"38.29","value":"38.29","low":"37.38","high":"39.84","ts":"1776373200"},{"volume":"2554949","open":"37.5","close":"39.83","value":"39.83","low":"36.07","high":"39.9","ts":"1776632400"},{"volume":"2505846","open":"40.5","close":"40.57","value":"40.57","low":"40.11","high":"42.62","ts":"1776718800"},{"volume":"2666086","open":"41.55","close":"42.56","value":"42.56","low":"41.17","high":"43.45","ts":"1776805200"},{"volume":"5205373","open":"43.32","close":"47.38","value":"47.38","low":"42.18","high":"48.89","ts":"1776891600"},{"volume":"3038692","open":"47.89","close":"45.78","value":"45.78","low":"44.27","high":"48.2","ts":"1776978000"},{"volume":"3214359","open":"45.94","close":"47.4","value":"47.4","low":"45.71","high":"48.95","ts":"1777237200"},{"volume":"1987761","open":"46.05","close":"44.27","value":"44.27","low":"44.1","high":"47.27","ts":"1777323600"},{"volume":"3833441","open":"44","close":"41.58","value":"41.58","low":"39.37","high":"44.1","ts":"1777410000"},{"volume":"2121901","open":"42.76","close":"42.87","value":"42.87","low":"40.71","high":"43.45","ts":"1777496400"},{"volume":"1900079","open":"43","close":"42.91","value":"42.91","low":"41.08","high":"43.68","ts":"1777582800"},{"volume":"2766065","open":"43.08","close":"41.54","value":"41.54","low":"40.15","high":"43.88","ts":"1777842000"},{"volume":"4548844","open":"42.85","close":"44.63","value":"44.63","low":"41.62","high":"45","ts":"1777928400"},{"volume":"8430904","open":"40.81","close":"40.6","value":"40.6","low":"37.84","high":"42.07","ts":"1778014800"},{"volume":"4292708","open":"40.82","close":"38.63","value":"38.63","low":"37.55","high":"40.97","ts":"1778101200"},{"volume":"3553706","open":"39.06","close":"41.3","value":"41.3","low":"38.68","high":"41.64","ts":"1778187600"},{"volume":"1991493","open":"41.55","close":"41.71","value":"41.71","low":"41.12","high":"42.82","ts":"1778446800"},{"volume":"1848848","open":"40.83","close":"40.42","value":"40.42","low":"38.51","high":"41.22","ts":"1778533200"},{"volume":"3695813","open":"41.35","close":"42.77","value":"42.77","low":"39.76","high":"44.2","ts":"1778619600"},{"volume":"5503268","open":"42.59","close":"50.2","value":"50.2","low":"41.68","high":"50.46","ts":"1778706000"},{"volume":"13677763","open":"48.31","close":"61.72","value":"61.72","low":"47.5","high":"63.53","ts":"1778792400"},{"volume":"6333370","open":"59.29","close":"55.23","value":"55.23","low":"53.33","high":"60.2","ts":"1779051600"},{"volume":"4046679","open":"53.7","close":"54.52","value":"54.52","low":"50.24","high":"55.73","ts":"1779138000"},{"volume":"4522094","open":"56.05","close":"56.2","value":"56.2","low":"52.95","high":"58.22","ts":"1779224400"},{"volume":"6479710","open":"56.03","close":"62.93","value":"62.93","low":"55.94","high":"65.16","ts":"1779310800"},{"volume":"3704795","open":"62.8","close":"61.91","value":"61.91","low":"58.5","high":"63.3","ts":"1779397200"},{"volume":"7819014","open":"65.12","close":"70.66","value":"70.66","low":"63","high":"75.73","ts":"1779742800"},{"volume":"6688697","open":"70.22","close":"73.25","value":"73.25","low":"68.78","high":"75.58","ts":"1779829200"},{"volume":"2618547","open":"72.48","close":"73.18","value":"73.18","low":"70.6","high":"75.14","ts":"1779915600"},{"volume":"3733765","open":"77.93","close":"76.39","value":"76.39","low":"74.19","high":"81.25","ts":"1780002000"},{"volume":"2887539","open":"73","close":"75.81","value":"75.81","low":"69.52","high":"76.92","ts":"1780261200"},{"volume":"2811045","open":"75.8","close":"78.51","value":"78.51","low":"73.8","high":"79.11","ts":"1780347600"},{"volume":"2356322","open":"77.99","close":"74.03","value":"74.03","low":"72.96","high":"78.23","ts":"1780434000"},{"volume":"1811141","open":"70.5","close":"73.11","value":"73.11","low":"70.01","high":"74.02","ts":"1780520400"},{"volume":"3394145","open":"71.85","close":"63.18","value":"63.18","low":"62.18","high":"71.85","ts":"1780606800"},{"volume":"1918587","open":"67.45","close":"63.91","value":"63.91","low":"63.81","high":"68.19","ts":"1780866000"},{"volume":"4194450","open":"64.06","close":"57.74","value":"57.74","low":"54.51","high":"64.8","ts":"1780952400"},{"volume":"2589054","open":"56.5","close":"54.51","value":"54.51","low":"53.5","high":"57","ts":"1781038800"},{"volume":"2303303","open":"56","close":"58.46","value":"58.46","low":"55.28","high":"58.52","ts":"1781125200"},{"volume":"1979165","open":"59.43","close":"60.76","value":"60.76","low":"57.2","high":"61.42","ts":"1781211600"},{"volume":"2613769","open":"63.04","close":"60.21","value":"60.21","low":"57.22","high":"63.39","ts":"1781470800"},{"volume":"50552","open":"59.96","close":"61.17","value":"61.17","low":"59.23","high":"63.12","ts":"1781557200"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"6565700","open":"20.05","close":"20.7","value":"20.7","low":"19.49","high":"21.89","ts":"1427317200"},{"volume":"161800","open":"23.64","close":"22.48","value":"22.48","low":"22.24","high":"23.85","ts":"1428267600"},{"volume":"649000","open":"27.5","close":"28.61","value":"28.61","low":"27.16","high":"30","ts":"1430686800"},{"volume":"606500","open":"39.29","close":"40","value":"40","low":"38.02","high":"40.15","ts":"1433106000"},{"volume":"1152700","open":"35.52","close":"32.79","value":"32.79","low":"32.52","high":"35.52","ts":"1436130000"},{"volume":"342900","open":"30.72","close":"31.3","value":"31.3","low":"30.21","high":"32.07","ts":"1438549200"},{"volume":"547500","open":"26.66","close":"26.54","value":"26.54","low":"26.13","high":"27.21","ts":"1441314000"},{"volume":"591700","open":"21.45","close":"22.7","value":"22.7","low":"21.16","high":"22.73","ts":"1443733200"},{"volume":"844000","open":"18.15","close":"18.83","value":"18.83","low":"18.08","high":"19.09","ts":"1446498000"},{"volume":"779800","open":"19.9","close":"19.74","value":"19.74","low":"19.56","high":"20.2","ts":"1448917200"},{"volume":"1013600","open":"25.88","close":"28","value":"28","low":"25.81","high":"28.52","ts":"1451854800"},{"volume":"1879300","open":"28.32","close":"26.71","value":"26.71","low":"25.5","high":"28.92","ts":"1454360400"},{"volume":"1797700","open":"24.72","close":"26.02","value":"26.02","low":"24.44","high":"26.17","ts":"1456779600"},{"volume":"686300","open":"24.9","close":"24.66","value":"24.66","low":"24.15","high":"24.98","ts":"1459458000"},{"volume":"520500","open":"26.54","close":"25.4","value":"25.4","low":"25.33","high":"26.6","ts":"1462222800"},{"volume":"637800","open":"21.16","close":"21.52","value":"21.52","low":"20.73","high":"21.56","ts":"1465160400"},{"volume":"554300","open":"19.45","close":"18.72","value":"18.72","low":"18.45","high":"19.5","ts":"1467666000"},{"volume":"613900","open":"17.24","close":"16.79","value":"16.79","low":"16.75","high":"17.4","ts":"1470085200"},{"volume":"502400","open":"17.29","close":"17.45","value":"17.45","low":"17.23","high":"17.83","ts":"1473109200"},{"volume":"473600","open":"17.25","close":"16.74","value":"16.74","low":"16.7","high":"17.31","ts":"1475528400"},{"volume":"629900","open":"13.7","close":"13.4","value":"13.4","low":"13.2","high":"13.8","ts":"1477947600"},{"volume":"1008200","open":"12.8","close":"13.35","value":"13.35","low":"12.6","high":"13.5","ts":"1480885200"},{"volume":"1123600","open":"12.55","close":"13.2","value":"13.2","low":"12.55","high":"13.2","ts":"1483390800"},{"volume":"696800","open":"12.7","close":"12.3","value":"12.3","low":"12.3","high":"12.9","ts":"1486328400"},{"volume":"476200","open":"14.9","close":"14.45","value":"14.45","low":"14.4","high":"14.95","ts":"1488488400"},{"volume":"652000","open":"15.6","close":"15.5","value":"15.5","low":"15.35","high":"15.8","ts":"1491253200"},{"volume":"421300","open":"16.2","close":"15.9","value":"15.9","low":"15.77","high":"16.25","ts":"1493586000"},{"volume":"403600","open":"18.35","close":"18.5","value":"18.5","low":"18.23","high":"18.65","ts":"1496610000"},{"volume":"479400","open":"20","close":"20.1","value":"20.1","low":"19.99","high":"20.75","ts":"1499029200"},{"volume":"1888300","open":"27.75","close":"28.35","value":"28.35","low":"26.96","high":"28.6","ts":"1501794000"},{"volume":"964400","open":"26.75","close":"27","value":"27","low":"26.7","high":"27.4","ts":"1504213200"},{"volume":"724300","open":"28.75","close":"29.3","value":"29.3","low":"28.6","high":"29.33","ts":"1506978000"},{"volume":"884900","open":"34","close":"33.65","value":"33.65","low":"33.4","high":"34.65","ts":"1509915600"},{"volume":"1282000","open":"35.4","close":"33.55","value":"33.55","low":"33.17","high":"35.45","ts":"1512334800"},{"volume":"407300","open":"37.65","close":"38.05","value":"38.05","low":"37.35","high":"38.2","ts":"1514840400"},{"volume":"753700","open":"34.25","close":"34.8","value":"34.8","low":"33.2","high":"35.6","ts":"1517778000"},{"volume":"794700","open":"48.7","close":"50.9","value":"50.9","low":"47.85","high":"51.2","ts":"1519938000"},{"volume":"708100","open":"52.35","close":"54.1","value":"54.1","low":"52.13","high":"54.35","ts":"1522616400"},{"volume":"545300","open":"52.5","close":"54.6","value":"54.6","low":"52.42","high":"54.75","ts":"1525381200"},{"volume":"1713700","open":"54.75","close":"56","value":"56","low":"54.33","high":"56.3","ts":"1528059600"},{"volume":"1295600","open":"47.2","close":"50.8","value":"50.8","low":"46.55","high":"50.95","ts":"1530478800"},{"volume":"5559400","open":"50.5","close":"48.45","value":"48.45","low":"46.4","high":"51.2","ts":"1533243600"},{"volume":"722400","open":"47.5","close":"47.9","value":"47.9","low":"46.6","high":"48.19","ts":"1536008400"},{"volume":"1576500","open":"37.64","close":"40.3","value":"40.3","low":"37.64","high":"40.66","ts":"1538427600"},{"volume":"1914200","open":"38.04","close":"39.1","value":"39.1","low":"37.83","high":"40.82","ts":"1541365200"},{"volume":"851400","open":"39.96","close":"39.9","value":"39.9","low":"38.58","high":"40.08","ts":"1543784400"},{"volume":"1008300","open":"35.91","close":"37.25","value":"37.25","low":"35.22","high":"37.38","ts":"1546549200"},{"volume":"536500","open":"43.79","close":"43.07","value":"43.07","low":"43.02","high":"43.79","ts":"1548968400"},{"volume":"645200","open":"42.5","close":"41.34","value":"41.34","low":"41.29","high":"43.2","ts":"1551387600"},{"volume":"614100","open":"37.97","close":"38.2","value":"38.2","low":"37.6","high":"38.69","ts":"1554152400"},{"volume":"832600","open":"43.74","close":"43.88","value":"43.88","low":"43.1","high":"44.2","ts":"1557090000"},{"volume":"578600","open":"53.29","close":"53.26","value":"53.26","low":"52.03","high":"53.65","ts":"1559509200"},{"volume":"655200","open":"63.22","close":"62.3","value":"62.3","low":"61.97","high":"64.21","ts":"1561928400"},{"volume":"845500","open":"66.72","close":"64.98","value":"64.98","low":"64.09","high":"66.8","ts":"1564693200"},{"volume":"971600","open":"80.94","close":"77.54","value":"77.54","low":"77.44","high":"81.9","ts":"1567458000"},{"volume":"629300","open":"84.27","close":"83.15","value":"83.15","low":"82.72","high":"84.92","ts":"1569877200"},{"volume":"1963000","open":"84.85","close":"79.6","value":"79.6","low":"79.15","high":"85","ts":"1572814800"},{"volume":"731800","open":"83","close":"81.72","value":"81.72","low":"80.17","high":"83.4","ts":"1575234000"},{"volume":"1016500","open":"100.84","close":"102.38","value":"102.38","low":"100.02","high":"103.6","ts":"1577998800"},{"volume":"1217900","open":"102.8","close":"107.81","value":"107.81","low":"102.44","high":"108.14","ts":"1580763600"},{"volume":"1630800","open":"134.42","close":"128.66","value":"128.66","low":"126.26","high":"134.52","ts":"1583182800"},{"volume":"1166000","open":"78.36","close":"85.15","value":"85.15","low":"78.36","high":"85.97","ts":"1586120400"},{"volume":"999300","open":"107.12","close":"104.96","value":"104.96","low":"103.03","high":"110","ts":"1588280400"},{"volume":"1198700","open":"138.71","close":"150.7","value":"150.7","low":"138.51","high":"151.49","ts":"1590958800"},{"volume":"1096400","open":"146","close":"148.88","value":"148.88","low":"144.84","high":"149.07","ts":"1593982800"},{"volume":"1274300","open":"172.66","close":"173.56","value":"173.56","low":"162.6","high":"174.48","ts":"1596402000"},{"volume":"1550800","open":"196.95","close":"194.61","value":"194.61","low":"181.25","high":"198.55","ts":"1599166800"},{"volume":"1318500","open":"240.6","close":"251.58","value":"251.58","low":"239.5","high":"257.25","ts":"1601586000"},{"volume":"8792700","open":"213.09","close":"206.37","value":"206.37","low":"201.56","high":"217.97","ts":"1604350800"},{"volume":"974900","open":"281.33","close":"274.07","value":"274.07","low":"269.23","high":"282.78","ts":"1606770000"},{"volume":"955500","open":"321.81","close":"311.35","value":"311.35","low":"307.01","high":"327.23","ts":"1609707600"},{"volume":"1100700","open":"305.02","close":"307.05","value":"307.05","low":"302.01","high":"311.58","ts":"1612213200"},{"volume":"766800","open":"306.78","close":"291.59","value":"291.59","low":"290.73","high":"310.5","ts":"1614632400"},{"volume":"787600","open":"286.71","close":"268.97","value":"268.97","low":"265.44","high":"287.67","ts":"1617570000"},{"volume":"1067400","open":"266.31","close":"260.06","value":"260.06","low":"257.21","high":"267.49","ts":"1619989200"},{"volume":"1105300","open":"260.89","close":"248.47","value":"248.47","low":"247.82","high":"263.09","ts":"1622494800"},{"volume":"629800","open":"277","close":"274.79","value":"274.79","low":"271.28","high":"280.62","ts":"1625518800"},{"volume":"3584100","open":"298.49","close":"299.81","value":"299.81","low":"290","high":"308.97","ts":"1627938000"},{"volume":"476000","open":"282.04","close":"278.83","value":"278.83","low":"276.07","high":"284.73","ts":"1630962000"},{"volume":"420200","open":"270.88","close":"272.12","value":"272.12","low":"263.67","high":"274.97","ts":"1633035600"},{"volume":"917100","open":"363.73","close":"355.16","value":"355.16","low":"348.24","high":"363.73","ts":"1635800400"},{"volume":"1185300","open":"306.19","close":"307.63","value":"307.63","low":"289.2","high":"309.92","ts":"1638738000"},{"volume":"833600","open":"284.5","close":"273.1","value":"273.1","low":"263.25","high":"286.78","ts":"1641243600"},{"volume":"778400","open":"241.8","close":"242.23","value":"242.23","low":"232.24","high":"243.45","ts":"1643662800"},{"volume":"973600","open":"301.1","close":"293.23","value":"293.23","low":"291.09","high":"312.28","ts":"1646341200"},{"volume":"834300","open":"319.15","close":"322.83","value":"322.83","low":"318","high":"334.76","ts":"1648760400"},{"volume":"1056200","open":"250.5","close":"255.31","value":"255.31","low":"245.6","high":"256.52","ts":"1651438800"},{"volume":"954800","open":"311.26","close":"306.88","value":"306.88","low":"299.61","high":"314.52","ts":"1654462800"},{"volume":"554900","open":"271.7","close":"276.3","value":"276.3","low":"271.69","high":"284","ts":"1656622800"},{"volume":"1736100","open":"350","close":"365.41","value":"365.41","low":"350","high":"374.48","ts":"1659387600"},{"volume":"1018400","open":"268.8","close":"278.38","value":"278.38","low":"265.31","high":"280.68","ts":"1662411600"},{"volume":"703200","open":"245.8","close":"246.17","value":"246.17","low":"243.16","high":"250.45","ts":"1664830800"},{"volume":"711600","open":"236.96","close":"225.25","value":"225.25","low":"225.23","high":"238.86","ts":"1667250000"},{"volume":"1383100","open":"306.38","close":"314.06","value":"314.06","low":"306","high":"322.58","ts":"1670187600"},{"volume":"1130800","open":"294.14","close":"285.43","value":"285.43","low":"281.18","high":"298","ts":"1672693200"},{"volume":"602300","open":"310.41","close":"319.55","value":"319.55","low":"310.21","high":"321.04","ts":"1675630800"},{"volume":"691500","open":"325.7","close":"326.83","value":"326.83","low":"320.31","high":"330.7","ts":"1677790800"},{"volume":"1021400","open":"296.88","close":"292.77","value":"292.77","low":"291.39","high":"299.63","ts":"1680555600"},{"volume":"2525500","open":"275.76","close":"263.61","value":"263.61","low":"261.7","high":"275.76","ts":"1682974800"},{"volume":"675400","open":"292.93","close":"294.1","value":"294.1","low":"289.86","high":"298.31","ts":"1685912400"},{"volume":"861700","open":"267","close":"265.19","value":"265.19","low":"262.42","high":"269.76","ts":"1688504400"},{"volume":"2020900","open":"237.8","close":"239.47","value":"239.47","low":"237.27","high":"241.52","ts":"1690837200"},{"volume":"1064400","open":"161.7","close":"161.67","value":"161.67","low":"160.91","high":"163.49","ts":"1693861200"},{"volume":"2380500","open":"120.12","close":"120.31","value":"120.31","low":"118.28","high":"121.5","ts":"1696280400"},{"volume":"5136100","open":"75.6","close":"71.77","value":"71.77","low":"68.59","high":"75.98","ts":"1699218000"},{"volume":"2816900","open":"82.48","close":"83.6","value":"83.6","low":"82.02","high":"85.71","ts":"1701637200"},{"volume":"1889300","open":"93","close":"91.7","value":"91.7","low":"91.46","high":"97.27","ts":"1704142800"},{"volume":"2863200","open":"66.28","close":"65.67","value":"65.67","low":"63.71","high":"66.28","ts":"1707080400"},{"volume":"1400300","open":"67.57","close":"67.88","value":"67.88","low":"65.86","high":"69.08","ts":"1709240400"},{"volume":"1313600","open":"71.27","close":"70.96","value":"70.96","low":"69.82","high":"73.12","ts":"1711918800"},{"volume":"1861600","open":"62.23","close":"60.45","value":"60.45","low":"60","high":"64.04","ts":"1714683600"},{"volume":"1808600","open":"50.6","close":"48.01","value":"48.01","low":"47.7","high":"50.6","ts":"1717362000"},{"volume":"5229400","open":"25.03","close":"23.97","value":"23.97","low":"23.96","high":"26.05","ts":"1719781200"},{"volume":"3238100","open":"25.12","close":"25.32","value":"25.32","low":"24.92","high":"26.83","ts":"1722546000"},{"volume":"2904900","open":"23.81","close":"22.07","value":"22.07","low":"22.04","high":"23.99","ts":"1725310800"},{"volume":"3126000","open":"22.93","close":"22.02","value":"22.02","low":"21.34","high":"22.93","ts":"1727730000"},{"volume":"3436400","open":"17.41","close":"17.69","value":"17.69","low":"16.9","high":"18.11","ts":"1730408400"},{"volume":"5142000","open":"16","close":"15.89","value":"15.89","low":"14.81","high":"16.11","ts":"1733086800"},{"volume":"2939900","open":"14.86","close":"15.28","value":"15.28","low":"14.46","high":"15.5","ts":"1735851600"},{"volume":"3032900","open":"13.5","close":"13.89","value":"13.89","low":"13.36","high":"14.51","ts":"1738616400"},{"volume":"3492700","open":"13.69","close":"14.84","value":"14.84","low":"13.36","high":"15.24","ts":"1741035600"},{"volume":"2603608","open":"16.29","close":"16.69","value":"16.69","low":"15.11","high":"16.78","ts":"1743454800"},{"volume":"3560053","open":"13.11","close":"12.91","value":"12.91","low":"12.47","high":"13.33","ts":"1746392400"},{"volume":"2853678","open":"18.1","close":"17.1","value":"17.1","low":"16.91","high":"18.1","ts":"1748811600"},{"volume":"7660763","open":"20.49","close":"21.87","value":"21.87","low":"19.78","high":"22.8","ts":"1751317200"},{"volume":"3315533","open":"25.51","close":"25.55","value":"25.55","low":"24.44","high":"26.36","ts":"1753995600"},{"volume":"3724758","open":"31.95","close":"31.52","value":"31.52","low":"30.5","high":"32.25","ts":"1756760400"},{"volume":"2884347","open":"37.72","close":"38.64","value":"38.64","low":"37.28","high":"39.44","ts":"1759266000"},{"volume":"6711562","open":"34.99","close":"32.87","value":"32.87","low":"32.15","high":"34.99","ts":"1762117200"},{"volume":"14543242","open":"35.32","close":"32.91","value":"32.91","low":"32.22","high":"35.4","ts":"1764536400"},{"volume":"2477350","open":"30.05","close":"31.34","value":"31.34","low":"29.99","high":"31.83","ts":"1767301200"},{"volume":"1818363","open":"30.99","close":"30.65","value":"30.65","low":"29.77","high":"31.39","ts":"1769979600"},{"volume":"19573136","open":"35.5","close":"40.59","value":"40.59","low":"35.01","high":"41.12","ts":"1772398800"},{"volume":"2163067","open":"51.83","close":"51.87","value":"51.87","low":"50.3","high":"53.75","ts":"1774990800"},{"volume":"1900079","open":"43","close":"42.91","value":"42.91","low":"41.08","high":"43.68","ts":"1777582800"},{"volume":"2887539","open":"73","close":"75.81","value":"75.81","low":"69.52","high":"76.92","ts":"1780261200"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=SEDG","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1964680651781620553","uid":null,"queryText":"SEDG"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,9600","hideAbsoluteDelta":false,"relativeDelta":"%1,59","direction":"positive","tsFormatted":"15 Haz"},"weekDelta":{"absoluteDelta":"1,80","hideAbsoluteDelta":false,"relativeDelta":"%3,03","direction":"positive","tsFormatted":"09 Haz"},"monthDelta":{"absoluteDelta":"5,94","hideAbsoluteDelta":false,"relativeDelta":"%10,76","direction":"positive","tsFormatted":"18 May"},"yearDelta":{"absoluteDelta":"37,18","hideAbsoluteDelta":false,"relativeDelta":"%154,98","direction":"positive","tsFormatted":"16 Haz"},"allTimeDelta":{"absoluteDelta":"40,47","hideAbsoluteDelta":false,"relativeDelta":"%195,51","direction":"positive","tsFormatted":"26 Mar"},"quarterDelta":{"absoluteDelta":"16,35","hideAbsoluteDelta":false,"relativeDelta":"%36,48","direction":"positive","tsFormatted":"18 Mar"},"halfYearDelta":{"absoluteDelta":"32,71","hideAbsoluteDelta":false,"relativeDelta":"%114,93","direction":"positive","tsFormatted":"18 Ara"}},"currencyFrom":"SEDG","currencyTo":"USD","price":"61,17","bankId":"0"},{"value":{"weekValue":[293.12,289.16,289.68,290.36,289.67,291.3,294.02,291.5,291.6,293.39,295.78,295.21,291.14,291.34,291.21,290.48,295.36,296.48,296.95,296.39,296.42,297.44],"halfYearValue":[256.65,256.65,256.65,256.65,256.65,256.65,256.65,256.65,256.65,256.65,256.65,297.44,297.44,297.44,297.44,297.44,297.44,297.44,297.44,297.44,297.44,297.44],"allTimeValue":[0.12835,0.18973,0.07868,0.47545,0.29241,0.48438,0.31138,0.21652,0.31696,0.42411,0.39804,3.06,6.01,9.35,19.39,31.77,38.48,51.42,169.75,169.67,256.65,297.44],"monthValue":[297.9,298.98,302.27,305.09,308.63,308.38,310.93,312.5,312.07,309.2,306.32,310.38,311.16,307.39,304.48,301.57,290.36,291.5,291.08,293.75,296.42,297.44],"yearValue":[198.37,213.44,214.39,220.13,227.15,230.02,254.35,249.43,270.25,267.51,278.79,270.82,259.35,256.44,255.82,262.45,248.19,258.93,271.06,294.87,312.07,297.44],"dayValue":[295.86,296.1,296.54,296.31,296.53,297.54,297.48,297.24,296.96,296.95,296.8,296.93,295.76,295.64,295.55,296.17,296.29,296.5,296.36,294.61,297.48,297.44],"quarterValue":[256.65,256.65,256.65,256.65,256.65,256.65,256.65,256.65,256.65,256.65,256.65,297.44,297.44,297.44,297.44,297.44,297.44,297.44,297.44,297.44,297.44,297.44]},"updatedTime":{"timezone":"МСК","ts":"1781619120"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,02","hideAbsoluteDelta":false,"relativeDelta":"%0,34","direction":"positive","tsFormatted":"15 Haz"},"weekDelta":{"absoluteDelta":"4,32","hideAbsoluteDelta":false,"relativeDelta":"%1,47","direction":"positive","tsFormatted":"09 Haz"},"monthDelta":{"absoluteDelta":"−0,46","hideAbsoluteDelta":false,"relativeDelta":"−%0,15","direction":"negative","tsFormatted":"18 May"},"yearDelta":{"absoluteDelta":"99,07","hideAbsoluteDelta":false,"relativeDelta":"%49,94","direction":"positive","tsFormatted":"16 Haz"},"allTimeDelta":{"absoluteDelta":"297,31","hideAbsoluteDelta":false,"relativeDelta":"%231.641,31","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"40,79","hideAbsoluteDelta":false,"relativeDelta":"%15,89","direction":"positive","tsFormatted":"06 Eki"},"halfYearDelta":{"absoluteDelta":"40,79","hideAbsoluteDelta":false,"relativeDelta":"%15,89","direction":"positive","tsFormatted":"06 Eki"}},"instrument_id":"12520","priceDelta":"+1.02","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"297,44","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/aapl"},{"value":{"weekValue":[206.33,201.96,205.06,208.19,203.9,203.46,203.15,200.34,202.77,201.32,202.98,202.85,203.97,204.17,205.16,204.68,208.76,210.36,212.33,212.29,212.46,210.24],"halfYearValue":[178.26,178.26,178.26,178.26,178.26,178.26,185.13,185.13,185.13,185.13,185.13,185.13,185.13,185.13,185.13,185.13,210.24,210.24,210.24,210.24,210.24,210.24],"allTimeValue":[0.04102,0.29688,0.446,0.11292,0.1255,0.39592,0.73917,0.213,0.31825,0.39,0.31175,0.4825,0.7545,3.85,3.62,6.75,21.9,23.5,111.59,178.26,185.13,210.24],"monthValue":[222.35,220.63,223.43,219.5,215.04,214.83,212.58,214.3,211.15,217.79,224.42,214.84,218.71,205.1,206.86,208.61,208.19,200.34,205.13,208.8,212.46,210.24],"yearValue":[144.67,159.32,167.01,180.87,179.84,177.09,181.82,179.87,202.41,181.3,182.35,183.61,184.85,191.53,182.79,182.9,173,182.1,208.19,220.87,211.15,210.24],"dayValue":[209.34,209.89,209.57,210.93,211.16,212.4,212.56,212.2,212.24,212.33,212.38,212.32,211.83,212.16,211.82,212.54,212,211.66,212,209.04,209.57,210.24],"quarterValue":[185.13,185.13,185.13,185.13,185.13,185.13,185.13,185.13,185.13,185.13,185.13,210.24,210.24,210.24,210.24,210.24,210.24,210.24,210.24,210.24,210.24,210.24]},"updatedTime":{"timezone":"МСК","ts":"1781619120"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,22","hideAbsoluteDelta":false,"relativeDelta":"−%1,04","direction":"negative","tsFormatted":"15 Haz"},"weekDelta":{"absoluteDelta":"3,91","hideAbsoluteDelta":false,"relativeDelta":"%1,9","direction":"positive","tsFormatted":"09 Haz"},"monthDelta":{"absoluteDelta":"−12,11","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"18 May"},"yearDelta":{"absoluteDelta":"65,57","hideAbsoluteDelta":false,"relativeDelta":"%45,32","direction":"positive","tsFormatted":"16 Haz"},"allTimeDelta":{"absoluteDelta":"210,20","hideAbsoluteDelta":false,"relativeDelta":"%512.430,5","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"25,11","hideAbsoluteDelta":false,"relativeDelta":"%13,56","direction":"positive","tsFormatted":"08 Oca"},"halfYearDelta":{"absoluteDelta":"31,98","hideAbsoluteDelta":false,"relativeDelta":"%17,94","direction":"positive","tsFormatted":"05 Ağu"}},"instrument_id":"12526","priceDelta":"-2.22","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"210,24","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/nvda"},{"value":{"weekValue":[362.5,357.56,361.42,362,361.22,358.49,354.92,353.32,345.66,345.24,349.47,351.87,356.63,359.08,359.95,358.85,367.12,368.42,369.36,369.39,367.12,369.14],"halfYearValue":[246.44,246.44,246.44,246.44,246.44,246.44,324.23,324.23,324.23,324.23,324.23,324.23,324.23,324.23,324.23,324.23,369.14,369.14,369.14,369.14,369.14,369.14],"allTimeValue":[2.5,7.38,12.06,12.85,8.68,11.76,15.01,17.45,25.56,26.46,34.55,41.86,56.97,61.97,73.27,147.08,101.21,147.92,154.35,246.44,324.23,369.14],"monthValue":[393.15,384.92,384.89,383.51,382.16,384.92,384.86,386.15,376.38,374.48,372.58,355.82,369.37,366,363.58,361.15,362,353.32,358.07,362.6,367.12,369.14],"yearValue":[177.97,180.58,192.12,197.35,209.16,240.72,244.38,251.73,281.92,284.9,322.06,311.34,329.15,336.28,306.02,303.19,298.9,314.77,342.24,383.97,376.38,369.14],"dayValue":[366.15,367.03,366.87,368.07,370.08,369.28,370.37,369.64,369,369.36,369.95,369.51,369.4,369.21,369.63,369.28,369.05,367.68,366.92,366.46,366.25,369.14],"quarterValue":[324.23,324.23,324.23,324.23,324.23,324.23,324.23,324.23,324.23,324.23,324.23,369.14,369.14,369.14,369.14,369.14,369.14,369.14,369.14,369.14,369.14,369.14]},"updatedTime":{"timezone":"МСК","ts":"1781619120"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,02","hideAbsoluteDelta":false,"relativeDelta":"%0,55","direction":"positive","tsFormatted":"15 Haz"},"weekDelta":{"absoluteDelta":"6,64","hideAbsoluteDelta":false,"relativeDelta":"%1,83","direction":"positive","tsFormatted":"09 Haz"},"monthDelta":{"absoluteDelta":"−24,01","hideAbsoluteDelta":false,"relativeDelta":"−%6,11","direction":"negative","tsFormatted":"18 May"},"yearDelta":{"absoluteDelta":"191,17","hideAbsoluteDelta":false,"relativeDelta":"%107,42","direction":"positive","tsFormatted":"16 Haz"},"allTimeDelta":{"absoluteDelta":"366,65","hideAbsoluteDelta":false,"relativeDelta":"%14.670,94","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"44,91","hideAbsoluteDelta":false,"relativeDelta":"%13,85","direction":"positive","tsFormatted":"09 Şub"},"halfYearDelta":{"absoluteDelta":"122,70","hideAbsoluteDelta":false,"relativeDelta":"%49,79","direction":"positive","tsFormatted":"02 Eki"}},"instrument_id":"12522","priceDelta":"+2.02","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"369,14","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/goog"},{"value":{"weekValue":[407.68,400.23,402.87,403.1,402.64,402.67,401.77,397.26,391.51,386.46,388.72,387.32,383.56,387.24,387.83,388.64,398.33,398.14,399.22,398.68,399.97,394.24],"halfYearValue":[517.82,517.82,517.82,517.82,517.82,517.82,517.82,517.82,517.82,517.82,517.82,394.24,394.24,394.24,394.24,394.24,394.24,394.24,394.24,394.24,394.24,394.24],"allTimeValue":[0.1,0.41,0.81,2.53,2.97,7.18,22.36,33.44,27.84,28.35,23.3,26.03,26.1,29.75,43.37,57.44,112.33,225.53,237.45,409.54,517.82,394.24],"monthValue":[423.66,417.56,421.06,419.04,417.36,416.15,412.69,427.02,448.64,454.61,460.57,427.58,428.08,416.68,414.21,411.74,403.1,397.26,390.67,395.32,399.97,394.24],"yearValue":[479.05,498.47,505.39,521.1,504.38,501.2,514.68,513.74,517.82,493.8,483.03,484.85,479.2,481.72,401.16,405,381.87,374.3,424.58,407.76,448.64,394.24],"dayValue":[397.76,397.67,397.52,398.46,398.49,400.28,401.4,401.22,400.21,399.22,399.68,399.76,399.29,399.33,398.56,398.61,398.75,398.45,400.35,392.6,394.11,394.24],"quarterValue":[517.82,517.82,517.82,517.82,517.82,517.82,517.82,517.82,517.82,517.82,517.82,394.24,394.24,394.24,394.24,394.24,394.24,394.24,394.24,394.24,394.24,394.24]},"updatedTime":{"timezone":"МСК","ts":"1781619120"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,73","hideAbsoluteDelta":false,"relativeDelta":"−%1,43","direction":"negative","tsFormatted":"15 Haz"},"weekDelta":{"absoluteDelta":"−13,43","hideAbsoluteDelta":false,"relativeDelta":"−%3,3","direction":"negative","tsFormatted":"09 Haz"},"monthDelta":{"absoluteDelta":"−29,42","hideAbsoluteDelta":false,"relativeDelta":"−%6,94","direction":"negative","tsFormatted":"18 May"},"yearDelta":{"absoluteDelta":"−84,80","hideAbsoluteDelta":false,"relativeDelta":"−%17,7","direction":"negative","tsFormatted":"16 Haz"},"allTimeDelta":{"absoluteDelta":"394,14","hideAbsoluteDelta":false,"relativeDelta":"%394.145","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−123,58","hideAbsoluteDelta":false,"relativeDelta":"−%23,86","direction":"negative","tsFormatted":"31 Eki"},"halfYearDelta":{"absoluteDelta":"−123,58","hideAbsoluteDelta":false,"relativeDelta":"−%23,86","direction":"negative","tsFormatted":"31 Eki"}},"instrument_id":"12525","priceDelta":"-5.73","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"394,24","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/msft"},{"value":{"weekValue":[402.94,388.2,395.48,396.57,385.36,386.39,384.89,381.62,388.28,386.32,393.15,393.36,394.55,389.3,399.15,401.33,411.2,410.45,408.85,409.59,411.22,407.46],"halfYearValue":[429.01,429.01,429.01,429.01,429.01,429.01,407.84,407.84,407.84,407.84,407.84,407.84,407.84,407.84,407.84,407.84,407.46,407.46,407.46,407.46,407.46,407.46],"allTimeValue":[1.59,1.73,2.53,2.54,9.55,16.17,16.88,15.15,24.65,19.61,18.36,36.48,213.92,371.33,303.35,261.07,183.01,292.01,345.9,429.01,407.84,407.46],"monthValue":[410.07,404.16,417.27,417.75,429.76,433.57,440.3,442.1,435.56,425.64,415.71,423.73,418.46,390.97,399.99,409.01,396.57,381.62,406.45,408.83,411.22,407.46],"yearValue":[329.11,315.22,332.08,322.29,346.6,368.8,443.21,435.19,456.54,401.26,454.94,488.77,444.99,431.24,417.42,406.19,367.97,343.24,376.16,433.45,435.56,407.46],"dayValue":[411.24,409.66,408.9,407.86,409.81,409.79,409.07,411.09,410.06,408.85,410.48,410.93,411.22,411.09,410.17,409.71,410.09,409.67,409.06,404.63,410.1,407.46],"quarterValue":[407.84,407.84,407.84,407.84,407.84,407.84,407.84,407.84,407.84,407.84,407.84,407.46,407.46,407.46,407.46,407.46,407.46,407.46,407.46,407.46,407.46,407.46]},"updatedTime":{"timezone":"МСК","ts":"1781619120"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,76","hideAbsoluteDelta":false,"relativeDelta":"−%0,91","direction":"negative","tsFormatted":"15 Haz"},"weekDelta":{"absoluteDelta":"4,52","hideAbsoluteDelta":false,"relativeDelta":"%1,12","direction":"positive","tsFormatted":"09 Haz"},"monthDelta":{"absoluteDelta":"−2,61","hideAbsoluteDelta":false,"relativeDelta":"−%0,64","direction":"negative","tsFormatted":"18 May"},"yearDelta":{"absoluteDelta":"78,35","hideAbsoluteDelta":false,"relativeDelta":"%23,81","direction":"positive","tsFormatted":"16 Haz"},"allTimeDelta":{"absoluteDelta":"405,87","hideAbsoluteDelta":false,"relativeDelta":"%25.483,45","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−0,38","hideAbsoluteDelta":false,"relativeDelta":"−%0,09","direction":"negative","tsFormatted":"11 Mar"},"halfYearDelta":{"absoluteDelta":"−21,55","hideAbsoluteDelta":false,"relativeDelta":"−%5,02","direction":"negative","tsFormatted":"02 Ara"}},"instrument_id":"12527","priceDelta":"-3.76","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"407,46","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/tsla"}],"animationChart":true,"time":"16.06.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,9600","hideAbsoluteDelta":false,"relativeDelta":"%1,59","direction":"positive","tsFormatted":"15 Haz"},"weekDelta":{"absoluteDelta":"1,80","hideAbsoluteDelta":false,"relativeDelta":"%3,03","direction":"positive","tsFormatted":"09 Haz"},"monthDelta":{"absoluteDelta":"5,94","hideAbsoluteDelta":false,"relativeDelta":"%10,76","direction":"positive","tsFormatted":"18 May"},"yearDelta":{"absoluteDelta":"37,18","hideAbsoluteDelta":false,"relativeDelta":"%154,98","direction":"positive","tsFormatted":"16 Haz"},"allTimeDelta":{"absoluteDelta":"40,47","hideAbsoluteDelta":false,"relativeDelta":"%195,51","direction":"positive","tsFormatted":"26 Mar"},"quarterDelta":{"absoluteDelta":"16,35","hideAbsoluteDelta":false,"relativeDelta":"%36,48","direction":"positive","tsFormatted":"18 Mar"},"halfYearDelta":{"absoluteDelta":"32,71","hideAbsoluteDelta":false,"relativeDelta":"%114,93","direction":"positive","tsFormatted":"18 Ara"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1781618700000,"updateTimeFormatted":"16 Haziran 2026 10:05:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"297,44 $","ticker":"AAPL","url":"/finance/quote/nasdaq/aapl","chartValues":{"weekValue":[293.12,289.16,289.68,290.36,289.67,291.3,294.02,291.5,291.6,293.39,295.78,295.21,291.14,291.34,291.21,290.48,295.36,296.48,296.95,296.39,296.42,297.44],"halfYearValue":[256.65,256.65,256.65,256.65,256.65,256.65,256.65,256.65,256.65,256.65,256.65,297.44,297.44,297.44,297.44,297.44,297.44,297.44,297.44,297.44,297.44,297.44],"allTimeValue":[0.12835,0.18973,0.07868,0.47545,0.29241,0.48438,0.31138,0.21652,0.31696,0.42411,0.39804,3.06,6.01,9.35,19.39,31.77,38.48,51.42,169.75,169.67,256.65,297.44],"monthValue":[297.9,298.98,302.27,305.09,308.63,308.38,310.93,312.5,312.07,309.2,306.32,310.38,311.16,307.39,304.48,301.57,290.36,291.5,291.08,293.75,296.42,297.44],"yearValue":[198.37,213.44,214.39,220.13,227.15,230.02,254.35,249.43,270.25,267.51,278.79,270.82,259.35,256.44,255.82,262.45,248.19,258.93,271.06,294.87,312.07,297.44],"dayValue":[295.86,296.1,296.54,296.31,296.53,297.54,297.48,297.24,296.96,296.95,296.8,296.93,295.76,295.64,295.55,296.17,296.29,296.5,296.36,294.61,297.48,297.44],"quarterValue":[256.65,256.65,256.65,256.65,256.65,256.65,256.65,256.65,256.65,256.65,256.65,297.44,297.44,297.44,297.44,297.44,297.44,297.44,297.44,297.44,297.44,297.44]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,02","hideAbsoluteDelta":false,"relativeDelta":"%0,34","direction":"positive","tsFormatted":"17:12"},"weekDelta":{"absoluteDelta":"4,32","hideAbsoluteDelta":false,"relativeDelta":"%1,47","direction":"positive","tsFormatted":"17:12"},"monthDelta":{"absoluteDelta":"−0,46","hideAbsoluteDelta":false,"relativeDelta":"−%0,15","direction":"negative","tsFormatted":"17:12"},"yearDelta":{"absoluteDelta":"99,07","hideAbsoluteDelta":false,"relativeDelta":"%49,94","direction":"positive","tsFormatted":"17:12"},"allTimeDelta":{"absoluteDelta":"297,31","hideAbsoluteDelta":false,"relativeDelta":"%231.641,31","direction":"positive","tsFormatted":"17:12"},"quarterDelta":{"absoluteDelta":"40,79","hideAbsoluteDelta":false,"relativeDelta":"%15,89","direction":"positive","tsFormatted":"17:12"},"halfYearDelta":{"absoluteDelta":"40,79","hideAbsoluteDelta":false,"relativeDelta":"%15,89","direction":"positive","tsFormatted":"17:12"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"210,24 $","ticker":"NVDA","url":"/finance/quote/nasdaq/nvda","chartValues":{"weekValue":[206.33,201.96,205.06,208.19,203.9,203.46,203.15,200.34,202.77,201.32,202.98,202.85,203.97,204.17,205.16,204.68,208.76,210.36,212.33,212.29,212.46,210.24],"halfYearValue":[178.26,178.26,178.26,178.26,178.26,178.26,185.13,185.13,185.13,185.13,185.13,185.13,185.13,185.13,185.13,185.13,210.24,210.24,210.24,210.24,210.24,210.24],"allTimeValue":[0.04102,0.29688,0.446,0.11292,0.1255,0.39592,0.73917,0.213,0.31825,0.39,0.31175,0.4825,0.7545,3.85,3.62,6.75,21.9,23.5,111.59,178.26,185.13,210.24],"monthValue":[222.35,220.63,223.43,219.5,215.04,214.83,212.58,214.3,211.15,217.79,224.42,214.84,218.71,205.1,206.86,208.61,208.19,200.34,205.13,208.8,212.46,210.24],"yearValue":[144.67,159.32,167.01,180.87,179.84,177.09,181.82,179.87,202.41,181.3,182.35,183.61,184.85,191.53,182.79,182.9,173,182.1,208.19,220.87,211.15,210.24],"dayValue":[209.34,209.89,209.57,210.93,211.16,212.4,212.56,212.2,212.24,212.33,212.38,212.32,211.83,212.16,211.82,212.54,212,211.66,212,209.04,209.57,210.24],"quarterValue":[185.13,185.13,185.13,185.13,185.13,185.13,185.13,185.13,185.13,185.13,185.13,210.24,210.24,210.24,210.24,210.24,210.24,210.24,210.24,210.24,210.24,210.24]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,22","hideAbsoluteDelta":false,"relativeDelta":"−%1,04","direction":"negative","tsFormatted":"17:12"},"weekDelta":{"absoluteDelta":"3,91","hideAbsoluteDelta":false,"relativeDelta":"%1,9","direction":"positive","tsFormatted":"17:12"},"monthDelta":{"absoluteDelta":"−12,11","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"17:12"},"yearDelta":{"absoluteDelta":"65,57","hideAbsoluteDelta":false,"relativeDelta":"%45,32","direction":"positive","tsFormatted":"17:12"},"allTimeDelta":{"absoluteDelta":"210,20","hideAbsoluteDelta":false,"relativeDelta":"%512.430,5","direction":"positive","tsFormatted":"17:12"},"quarterDelta":{"absoluteDelta":"25,11","hideAbsoluteDelta":false,"relativeDelta":"%13,56","direction":"positive","tsFormatted":"17:12"},"halfYearDelta":{"absoluteDelta":"31,98","hideAbsoluteDelta":false,"relativeDelta":"%17,94","direction":"positive","tsFormatted":"17:12"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"369,14 $","ticker":"GOOG","url":"/finance/quote/nasdaq/goog","chartValues":{"weekValue":[362.5,357.56,361.42,362,361.22,358.49,354.92,353.32,345.66,345.24,349.47,351.87,356.63,359.08,359.95,358.85,367.12,368.42,369.36,369.39,367.12,369.14],"halfYearValue":[246.44,246.44,246.44,246.44,246.44,246.44,324.23,324.23,324.23,324.23,324.23,324.23,324.23,324.23,324.23,324.23,369.14,369.14,369.14,369.14,369.14,369.14],"allTimeValue":[2.5,7.38,12.06,12.85,8.68,11.76,15.01,17.45,25.56,26.46,34.55,41.86,56.97,61.97,73.27,147.08,101.21,147.92,154.35,246.44,324.23,369.14],"monthValue":[393.15,384.92,384.89,383.51,382.16,384.92,384.86,386.15,376.38,374.48,372.58,355.82,369.37,366,363.58,361.15,362,353.32,358.07,362.6,367.12,369.14],"yearValue":[177.97,180.58,192.12,197.35,209.16,240.72,244.38,251.73,281.92,284.9,322.06,311.34,329.15,336.28,306.02,303.19,298.9,314.77,342.24,383.97,376.38,369.14],"dayValue":[366.15,367.03,366.87,368.07,370.08,369.28,370.37,369.64,369,369.36,369.95,369.51,369.4,369.21,369.63,369.28,369.05,367.68,366.92,366.46,366.25,369.14],"quarterValue":[324.23,324.23,324.23,324.23,324.23,324.23,324.23,324.23,324.23,324.23,324.23,369.14,369.14,369.14,369.14,369.14,369.14,369.14,369.14,369.14,369.14,369.14]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,02","hideAbsoluteDelta":false,"relativeDelta":"%0,55","direction":"positive","tsFormatted":"17:12"},"weekDelta":{"absoluteDelta":"6,64","hideAbsoluteDelta":false,"relativeDelta":"%1,83","direction":"positive","tsFormatted":"17:12"},"monthDelta":{"absoluteDelta":"−24,01","hideAbsoluteDelta":false,"relativeDelta":"−%6,11","direction":"negative","tsFormatted":"17:12"},"yearDelta":{"absoluteDelta":"191,17","hideAbsoluteDelta":false,"relativeDelta":"%107,42","direction":"positive","tsFormatted":"17:12"},"allTimeDelta":{"absoluteDelta":"366,65","hideAbsoluteDelta":false,"relativeDelta":"%14.670,94","direction":"positive","tsFormatted":"17:12"},"quarterDelta":{"absoluteDelta":"44,91","hideAbsoluteDelta":false,"relativeDelta":"%13,85","direction":"positive","tsFormatted":"17:12"},"halfYearDelta":{"absoluteDelta":"122,70","hideAbsoluteDelta":false,"relativeDelta":"%49,79","direction":"positive","tsFormatted":"17:12"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"394,24 $","ticker":"MSFT","url":"/finance/quote/nasdaq/msft","chartValues":{"weekValue":[407.68,400.23,402.87,403.1,402.64,402.67,401.77,397.26,391.51,386.46,388.72,387.32,383.56,387.24,387.83,388.64,398.33,398.14,399.22,398.68,399.97,394.24],"halfYearValue":[517.82,517.82,517.82,517.82,517.82,517.82,517.82,517.82,517.82,517.82,517.82,394.24,394.24,394.24,394.24,394.24,394.24,394.24,394.24,394.24,394.24,394.24],"allTimeValue":[0.1,0.41,0.81,2.53,2.97,7.18,22.36,33.44,27.84,28.35,23.3,26.03,26.1,29.75,43.37,57.44,112.33,225.53,237.45,409.54,517.82,394.24],"monthValue":[423.66,417.56,421.06,419.04,417.36,416.15,412.69,427.02,448.64,454.61,460.57,427.58,428.08,416.68,414.21,411.74,403.1,397.26,390.67,395.32,399.97,394.24],"yearValue":[479.05,498.47,505.39,521.1,504.38,501.2,514.68,513.74,517.82,493.8,483.03,484.85,479.2,481.72,401.16,405,381.87,374.3,424.58,407.76,448.64,394.24],"dayValue":[397.76,397.67,397.52,398.46,398.49,400.28,401.4,401.22,400.21,399.22,399.68,399.76,399.29,399.33,398.56,398.61,398.75,398.45,400.35,392.6,394.11,394.24],"quarterValue":[517.82,517.82,517.82,517.82,517.82,517.82,517.82,517.82,517.82,517.82,517.82,394.24,394.24,394.24,394.24,394.24,394.24,394.24,394.24,394.24,394.24,394.24]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,73","hideAbsoluteDelta":false,"relativeDelta":"−%1,43","direction":"negative","tsFormatted":"17:12"},"weekDelta":{"absoluteDelta":"−13,43","hideAbsoluteDelta":false,"relativeDelta":"−%3,3","direction":"negative","tsFormatted":"17:12"},"monthDelta":{"absoluteDelta":"−29,42","hideAbsoluteDelta":false,"relativeDelta":"−%6,94","direction":"negative","tsFormatted":"17:12"},"yearDelta":{"absoluteDelta":"−84,80","hideAbsoluteDelta":false,"relativeDelta":"−%17,7","direction":"negative","tsFormatted":"17:12"},"allTimeDelta":{"absoluteDelta":"394,14","hideAbsoluteDelta":false,"relativeDelta":"%394.145","direction":"positive","tsFormatted":"17:12"},"quarterDelta":{"absoluteDelta":"−123,58","hideAbsoluteDelta":false,"relativeDelta":"−%23,86","direction":"negative","tsFormatted":"17:12"},"halfYearDelta":{"absoluteDelta":"−123,58","hideAbsoluteDelta":false,"relativeDelta":"−%23,86","direction":"negative","tsFormatted":"17:12"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"407,46 $","ticker":"TSLA","url":"/finance/quote/nasdaq/tsla","chartValues":{"weekValue":[402.94,388.2,395.48,396.57,385.36,386.39,384.89,381.62,388.28,386.32,393.15,393.36,394.55,389.3,399.15,401.33,411.2,410.45,408.85,409.59,411.22,407.46],"halfYearValue":[429.01,429.01,429.01,429.01,429.01,429.01,407.84,407.84,407.84,407.84,407.84,407.84,407.84,407.84,407.84,407.84,407.46,407.46,407.46,407.46,407.46,407.46],"allTimeValue":[1.59,1.73,2.53,2.54,9.55,16.17,16.88,15.15,24.65,19.61,18.36,36.48,213.92,371.33,303.35,261.07,183.01,292.01,345.9,429.01,407.84,407.46],"monthValue":[410.07,404.16,417.27,417.75,429.76,433.57,440.3,442.1,435.56,425.64,415.71,423.73,418.46,390.97,399.99,409.01,396.57,381.62,406.45,408.83,411.22,407.46],"yearValue":[329.11,315.22,332.08,322.29,346.6,368.8,443.21,435.19,456.54,401.26,454.94,488.77,444.99,431.24,417.42,406.19,367.97,343.24,376.16,433.45,435.56,407.46],"dayValue":[411.24,409.66,408.9,407.86,409.81,409.79,409.07,411.09,410.06,408.85,410.48,410.93,411.22,411.09,410.17,409.71,410.09,409.67,409.06,404.63,410.1,407.46],"quarterValue":[407.84,407.84,407.84,407.84,407.84,407.84,407.84,407.84,407.84,407.84,407.84,407.46,407.46,407.46,407.46,407.46,407.46,407.46,407.46,407.46,407.46,407.46]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,76","hideAbsoluteDelta":false,"relativeDelta":"−%0,91","direction":"negative","tsFormatted":"17:12"},"weekDelta":{"absoluteDelta":"4,52","hideAbsoluteDelta":false,"relativeDelta":"%1,12","direction":"positive","tsFormatted":"17:12"},"monthDelta":{"absoluteDelta":"−2,61","hideAbsoluteDelta":false,"relativeDelta":"−%0,64","direction":"negative","tsFormatted":"17:12"},"yearDelta":{"absoluteDelta":"78,35","hideAbsoluteDelta":false,"relativeDelta":"%23,81","direction":"positive","tsFormatted":"17:12"},"allTimeDelta":{"absoluteDelta":"405,87","hideAbsoluteDelta":false,"relativeDelta":"%25.483,45","direction":"positive","tsFormatted":"17:12"},"quarterDelta":{"absoluteDelta":"−0,38","hideAbsoluteDelta":false,"relativeDelta":"−%0,09","direction":"negative","tsFormatted":"17:12"},"halfYearDelta":{"absoluteDelta":"−21,55","hideAbsoluteDelta":false,"relativeDelta":"−%5,02","direction":"negative","tsFormatted":"17:12"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"juMRcy/H7JPc+3ZVBWvI3Q==","isCodeToIcon":false,"chartStat":{"dayHigh":"63,12","dayLow":"59,23","open":"59,96","prevClose":"60,21","volume":"50.552","yearHigh":"78,51","yearLow":"15,94"},"fromNameFull":"SolarEdge Technologies Inc.","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/SEDG.svg","title":"SEDG"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=SEDG","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1964680651781620553","uid":null,"queryText":"SEDG"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fvhew04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"fvhe4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.bloomberg.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.globaldata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finance.yahoo.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://builtin.com?size=16&stub=1"],"title":"SolarEdge Technologies Inc. şirketi ne yapar?","markdown":"**SolarEdge Technologies Inc.**, **güneş enerjisi optimizasyonu ve fotovoltaik izleme çözümleri** sunan bir şirkettir [```1```](https://www.bloomberg.com/profile/company/SEDG:US)[```2```](https://www.globaldata.com/company-profile/solaredge-technologies-inc/).\n\nŞirketin faaliyetleri şunlardır:\n- **Optimizatörler, inverterler, izleme ekipmanları, araçlar ve aksesuarlar** gibi ürünlerin tasarımı, geliştirilmesi ve üretimi [```1```](https://www.bloomberg.com/profile/company/SEDG:US)[```4```](https://finance.yahoo.com/quote/SEDG/profile/).\n- **Konut, ticari ve büyük ölçekli güneş PV kurulumları** için sistem entegrasyonu ve destek hizmetleri [```2```](https://www.globaldata.com/company-profile/solaredge-technologies-inc/)[```4```](https://finance.yahoo.com/quote/SEDG/profile/).\n- **Bulut tabanlı izleme platformu** ve akıllı enerji yönetim yazılımı sağlanması [```3```](https://builtin.com/company/solaredge-technologies)[```4```](https://finance.yahoo.com/quote/SEDG/profile/).\n\nSolarEdge Technologies, dünya çapında müşterilere hizmet vermektedir [```1```](https://www.bloomberg.com/profile/company/SEDG:US)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finrange.com?size=16&stub=1"],"title":"SEDG hisseleri hangi borsada işlem görüyor?","markdown":"**SEDG hisseleri NASDAQ** borsasında işlem görmektedir [```1```](https://tr.investing.com/equities/solaredge-technologies-inc)[```4```](https://finrange.com/tr/company/NASDAQ/SEDG)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.tipranks.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.stock-analysis-on.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.stocktargetadvisor.com?size=16&stub=1"],"title":"SolarEdge Technologies Inc.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"SolarEdge Technologies Inc.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:\n\n1. **Kazanç Raporları ve Finansal Sonuçlar**: Şirketin çeyrek dönem kazanç raporları, finansal sağlığı hakkında bilgi verir ve hisse fiyatı hareketlerini etkileyebilir [```1```](https://coinunited.io/learn/tr/getting-started/the-fundamentals-of-solaredge-technologies-inc-sedg-what-every-trader-needs-to-know)[```2```](https://www.tipranks.com/stocks/sedg/stock-analysis).\n2. **Gelir ve Pazar Payı**: 2025 yılının birinci çeyreğinde 219,5 milyon dolar kazanç ve %12'lik gelir artışı gibi finansal performans göstergeleri incelenebilir [```1```](https://coinunited.io/learn/tr/getting-started/the-fundamentals-of-solaredge-technologies-inc-sedg-what-every-trader-needs-to-know).\n3. **Rekabet ve İnovasyon**: Enphase Energy ve SMA Solar Technology gibi rakiplerle karşılaştırma yaparak, şirketin teknolojik yenilikleri ve pazar konumu değerlendirilebilir [```1```](https://coinunited.io/learn/tr/getting-started/the-fundamentals-of-solaredge-technologies-inc-sedg-what-every-trader-needs-to-know).\n4. **Makroekonomik Faktörler**: Ticaret politikaları ve düzenleyici ortam gibi dış etkenler, şirketin piyasa potansiyelini etkileyebilir [```1```](https://coinunited.io/learn/tr/getting-started/the-fundamentals-of-solaredge-technologies-inc-sedg-what-every-trader-needs-to-know).\n5. **Finansal Rasyonlar**: Borç/özkaynak oranı, cari oran, nakit akışı gibi rasyonlar, şirketin finansal istikrarını ve risk durumunu analiz etmek için kullanılabilir [```3```](https://www.stock-analysis-on.net/NASDAQ/Company/SolarEdge-Technologies-Inc)[```4```](https://www.stocktargetadvisor.com/stock/USA/NSD/SEDG/ratios).\n\nBu analizlerde, **CoinUnited.io** gibi platformlar, daha düşük ticaret ücretleri ve gelişmiş analitik araçlar sunarak yatırımcılara yardımcı olabilir [```1```](https://coinunited.io/learn/tr/getting-started/the-fundamentals-of-solaredge-technologies-inc-sedg-what-every-trader-needs-to-know)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.perplexity.ai?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1"],"title":"SolarEdge Technologies Inc. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"SolarEdge Technologies Inc. (SEDG) hisse fiyatını etkileyen bazı faktörler şunlardır:\n\n1. **Kazanç Raporları ve Finansal Sonuçlar**: Çeyrek dönem kazanç raporları, şirketin finansal sağlığı hakkında bilgi verir ve hisse fiyatında önemli dalgalanmalara yol açabilir [```1```](https://coinunited.io/learn/tr/getting-started/the-fundamentals-of-solaredge-technologies-inc-sedg-what-every-trader-needs-to-know).\n2. **Sektör Trendleri ve İnovasyon**: Şirketin geliştirdiği yeni ürünler ve inovasyona olan bağlılığı, piyasa konumunu ve yatırımcı duyarlılığını etkiler [```1```](https://coinunited.io/learn/tr/getting-started/the-fundamentals-of-solaredge-technologies-inc-sedg-what-every-trader-needs-to-know)[```2```](https://www.perplexity.ai/finance/SEDG).\n3. **Makroekonomik Göstergeler**: Ticaret politikaları, düzenleyici ortam ve jeopolitik faktörler gibi makroekonomik unsurlar, SEDG'nin piyasa potansiyelini etkiler [```1```](https://coinunited.io/learn/tr/getting-started/the-fundamentals-of-solaredge-technologies-inc-sedg-what-every-trader-needs-to-know)[```2```](https://www.perplexity.ai/finance/SEDG).\n4. **Rekabet**: Enphase Energy ve Tesla gibi şirketlerden gelen rekabet, SEDG'nin pazar payını ve hisse fiyatını olumsuz etkileyebilir [```1```](https://coinunited.io/learn/tr/getting-started/the-fundamentals-of-solaredge-technologies-inc-sedg-what-every-trader-needs-to-know)[```2```](https://www.perplexity.ai/finance/SEDG).\n5. **Piyasa Dalgalılığı**: Genel piyasa koşulları ve yatırımcı güveni, SEDG hisselerinin fiyatını etkileyen önemli bir faktördür [```3```](https://tr.investing.com/equities/solaredge-technologies-inc)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://studyingstocks.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://valuesense.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finrange.com?size=16&stub=1"],"title":"SolarEdge Technologies Inc. hisselerinin adil değeri nasıl belirlenir?","markdown":"SolarEdge Technologies Inc. (SEDG) hisselerinin adil değeri, **Discounted Cash Flow (DCF) analizi** gibi yöntemlerle belirlenir [```2```](https://studyingstocks.com/stocks/SEDG)[```5```](https://valuesense.io/ticker/sedg). Bu analiz, şirketin beklenen gelecekteki nakit akışlarına dayanarak hissenin içsel değerini hesaplar [```2```](https://studyingstocks.com/stocks/SEDG).\n\nDiğer değerlendirme kriterleri şunlardır:\n- **Fiyat/Kazanç (P/E) Oranı**: Hisse fiyatının kazançlara göre değerlendirilmesini sağlar [```2```](https://studyingstocks.com/stocks/SEDG).\n- **Temettü Verimi**: Hissedarlara dağıtılan temettü miktarının piyasa fiyatına oranıdır [```4```](https://finrange.com/tr/company/LSE/0L7S/dividends).\n- **SS Score**: Şirketin finansal sağlığını ve büyüme potansiyelini analiz eden özel bir metriktir [```2```](https://studyingstocks.com/stocks/SEDG).\n\nYatırım kararları almadan önce, şirketin 10-K dosyalarını incelemek ve kendi araştırmanızı yapmak önemlidir [```2```](https://studyingstocks.com/stocks/SEDG)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://ieconomy.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.fool.com?size=16&stub=1"],"title":"SolarEdge Technologies Inc. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"SolarEdge Technologies Inc. (SEDG) hisselerine yatırım yapmanın bazı riskleri şunlardır:\n\n1. **Finansal Performans Dalgalanmaları**: Şirketin gelir ve kar beklentileri revize edilebilmekte, bu da gelecekteki performansının belirsiz olmasına yol açabilmektedir [```2```](https://ieconomy.io/borsa-haberleri/wall-streetin-guclu-sirketlerinden-solar-edgee-detayli-bir-bakis).\n2. **Ürün Güvenilirliği Endişeleri**: Şirketin ürün güvenilirliği konusundaki endişeler, gelecekteki performansını olumsuz etkileyebilir [```2```](https://ieconomy.io/borsa-haberleri/wall-streetin-guclu-sirketlerinden-solar-edgee-detayli-bir-bakis).\n3. **Rekabet Baskıları**: SolarEdge, düşük maliyetli rakiplerle mücadele etmekte ve Enphase Energy gibi şirketlerden ciddi rekabet görmektedir [```1```](https://coinunited.io/learn/tr/getting-started/the-fundamentals-of-solaredge-technologies-inc-sedg-what-every-trader-needs-to-know)[```4```](https://www.fool.com/investing/general/2016/04/01/biggest-problem-with-solaredge-technologies-stock.aspx).\n4. **Jeopolitik ve Düzenleyici Değişiklikler**: Ticaret politikaları ve gümrük tarifeleri gibi faktörler, şirketin rekabet avantajını artırabilir veya azaltabilir [```1```](https://coinunited.io/learn/tr/getting-started/the-fundamentals-of-solaredge-technologies-inc-sedg-what-every-trader-needs-to-know).\n5. **Nakit Akışı Temelleri**: Şirketin zayıf nakit akışı temelleri ve stok birikimi, potansiyel yazım işlemlerine yol açabilir [```1```](https://coinunited.io/learn/tr/getting-started/the-fundamentals-of-solaredge-technologies-inc-sedg-what-every-trader-needs-to-know).\n\nYatırım kararları almadan önce, bireysel finansal durum ve risk toleransı göz önünde bulundurulmalıdır."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"SEDG","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fvhew05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"fvhe5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"798707_0","totalSources":102,"url":"/gundem/business/anlasma-haberine-piyasalardan-ilk-tepki-7987070?content_parameters=ChYxNjM2MzAzMTkzMTk0MDkyMTE1NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019ecf5e749ed1fec6ac6844b91e82//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/5/petroljpg-8JdiK2Qe0k_sKm7UhV_W_w.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"798707_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/kuresel-piyasalarda-iyimser-hava-3780128","https://www.sozcu.com.tr/petrol-fiyatlarinda-sert-dusus-suruyor-p328354","https://uzmanpara.milliyet.com.tr/uzmanpara/brent-petrolun-varili-82-dolardan-islem-goruyor-7606155","https://finans.mynet.com/haber/detay/ekonomi/petrolde-beklentiler-degisti-tahminler-geriledi/558508/","https://www.sabah.com.tr/trend/galeri/ekonomi/petrolde-beklentiler-degisti-goldman-sachs-ve-morgan-stanley-tahminlerini-asagi-cekti","https://www.trthaber.com/haber/dunya/brent-petrolun-varili-8275-dolardan-islem-goruyor-948334.html"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Küresel piyasalarda pozitif hava","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/kuresel-piyasalarda-iyimser-hava-3780128","faviconSources":["https://www.bloomberght.com","https://www.sozcu.com.tr","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"8 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"01:42"},{"id":"798313_0","totalSources":100,"url":"/gundem/business/temmuz-2026-en-dusuk-emekli-maasi-icin-masadaki-cifte-formul-ve-kurusu-kurusuna-yeni-maas-tablosu-7983130?content_parameters=ChUyNjM0MDEzMjc4OTA4NjYyOTM4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019ecb31554cb65c77c21206a3d1c0//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/6/tljpg-X1elUMGJ6UWgYxMeDZ_PeQ.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"798313_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/galeri/son-dakika-emekli-haberi-emekliye-zam-hesabi-degisiyor-iste-6-aylik-enflasyona-gore-yeni-maas-tahmini-3431236","https://www.sozcu.com.tr/en-dusuk-emekli-maasi-icin-yeni-rakam-ortaya-cikti-p328137","https://www.fotomac.com.tr/haberler/2026/06/15/en-dusuk-emekli-maasi-ne-kadar-olacak-temmuz-2026-zamli-maas-tablosu","https://uzmanpara.milliyet.com.tr/uzmanpara/en-dusuk-emekli-maasinda-zam-orani-netlesiyor-iste-masadaki-en-guclu-rakam-7606074","https://www.sabah.com.tr/fotohaber/yasam/emekli-zammi-2026-temmuz-hesaplama-23322-tlye-ulasti-ssk-bag-kur-en-dusuk-emekli-maasi-ne-kadar-olacak"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,true,true]},"title":{"text":"SON DAKİKA EMEKLİ HABERİ | Emekliye zam hesabı değişiyor! İşte 6 aylık enflasyona göre yeni maaş tahmini","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/galeri/son-dakika-emekli-haberi-emekliye-zam-hesabi-degisiyor-iste-6-aylik-enflasyona-gore-yeni-maas-tahmini-3431236","faviconSources":["https://finans.cnnturk.com","https://www.sozcu.com.tr","https://www.fotomac.com.tr"],"textParts":[{"text":"8 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:17"},{"id":"799076_0","totalSources":43,"url":"/gundem/business/abd-iran-mutabakati-altini-yukseltti-7990760?content_parameters=ChUyMDk0MTg2NDcxOTEzMjk1NzA2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019eca86b2bf8446eee00b8d0e2b93//S156x100","size":{"width":156,"height":100},"originalUrl":"https://static.birgun.net/resim/big-haber/2026/06/15/abd-iran-anlasmasi-ardindan-piyasalarda-son-durum-altin-fiyatlarinda-rekor-seviyeler.jpg"}},"logAttrs":{"id":"799076_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.egedesonsoz.com/altinda-temkinli-yukselis","https://www.birgun.net/haber/abd-iran-anlasmasi-ardindan-piyasalarda-son-durum-altin-fiyatlarinda-rekor-seviyeler-718257","https://www.ensonhaber.com/altin-fiyatlari-abd-iran-baris-kararinin-etkisiyle-artmaya-devam-ediyor-h1542540","https://www.ekonomim.com/finans/haberler/altin/altinda-sakin-seyir-gozler-abd-iran-anlasmasinin-detaylari-ve-fedde-haberi-900063","https://www.ntv.com.tr/ntvpara/altin/altin-detay-bekliyor-temkinli-yukselis-var-1728780","https://www.bloomberght.com/altinda-yatay-seyir-gozler-anlasma-ayrintilari-ve-fed-de-3780115"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Altında temkinli yükseliş!","textAs":"h3","size":"s"},"badge":{"url":"https://www.egedesonsoz.com/altinda-temkinli-yukselis","faviconSources":["https://www.egedesonsoz.com","https://www.birgun.net","https://www.ensonhaber.com"],"textParts":[{"text":"9 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"01:05"},{"id":"797084_0","totalSources":223,"url":"/gundem/business/kirikkale-altin-piyasasi-13-haziran-7970840?content_parameters=ChYxMjI4NTQ5ODg1NTEwNTE0MTE5Ml8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019ecee31c740754adbdaf05cdc061//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/2d8878/1200/675/0/0/1280/720?u=https://isbh.tmgrup.com.tr/sb/album/2026/06/16/gram-altinda-karar-asamasi-islam-memis-kisa-vadede-gorecegi-rakami-acikladi-1781585948613.jpeg"}},"logAttrs":{"id":"797084_0","hasSummarization":false,"hasVideo":true,"urls":["https://adanatorosgazetesi.net/altin-yatirimcilari-dikkat-altin-yeniden-yukselise-gecti","https://uzmanpara.milliyet.com.tr/uzmanpara/jeopolitik-firtina-altini-ucurdu-iste-piyasadaki-kritik-esik-7606075","https://www.sondakika.com/ekonomi/haber-altin-fiyati-6-55-milyon-tl-ye-yukseldi-19951631/","https://www.sabah.com.tr/trend/galeri/ekonomi/gram-altinda-fed-oncesi-karar-asamasi-islam-memis-kisa-vadede-gorecegi-rakami-acikladi","https://finans.mynet.com/haber/detay/altin/bugun-ceyrek-altin-kac-tl-14-haziran-pazar-2026-gram-tam-cumhuriyet-kapalicarsi-anlik-fiyatlar/558143/","https://www.ensonhaber.com/altin-gumus-yukseldi-faiz-beklentileri-tersine-dondu-h1542288"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Altın yatırımcıları dikkat! Altın yeniden yükselişe geçti","textAs":"h3","size":"s"},"badge":{"url":"https://adanatorosgazetesi.net/altin-yatirimcilari-dikkat-altin-yeniden-yukselise-gecti","faviconSources":["https://adanatorosgazetesi.net","https://uzmanpara.milliyet.com.tr","https://www.sondakika.com"],"textParts":[{"text":"7 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:43"},{"id":"796064_0","totalSources":116,"url":"/gundem/business/elon-musk-tarihe-gecti-dunyanin-ilk-trilyon-dolar-sahibi-7960640?content_parameters=ChQzODQ2NzQ5OTMyNjcxNzcwMjVfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019ec450c502f0b861b0b1c466c873//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/90/0x0/6a2da911e410f7764f1ba6f6.jpg"}},"logAttrs":{"id":"796064_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.sonhaber.eu/elon-musk-dunyanin-ilk-trilyoneri-oldu","https://www.hurriyet.com.tr/dunya/dunyanin-ilk-dolar-trilyoneri-43204444","https://www.milliyet.com.tr/ekonomi/spacexin-hisseleri-ilk-gun-firladi-19-kazanc-7604852","https://www.sondakika.com/yerel/haber-elon-musk-dunyanin-ilk-dolar-trilyoneri-oldu-19943157/","https://www.karar.com/dunya-haberleri/elon-musk-dunyanin-ilk-trilyoneri-oldu-2053335","https://www.ahaber.com.tr/dunya/2026/06/13/tarihte-ilk-elon-musk-trilyon-dolari-asti"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,true,true,false,false,false]},"title":{"text":"Elon Musk, SpaceX'in Nasdaq'ta işlem görmesiyle servetini 1,1 trilyon dolara çıkardı","textAs":"h3","size":"s"},"badge":{"url":"https://www.sonhaber.eu/elon-musk-dunyanin-ilk-trilyoneri-oldu","faviconSources":["https://www.sonhaber.eu","https://www.hurriyet.com.tr","https://www.milliyet.com.tr"],"textParts":[{"text":"12 Haziran"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"12 Haziran","timelineGroupIsToday":false,"timelineTime":"07:31"},{"id":"799355_0","totalSources":74,"url":"/gundem/business/piyasaya-bakis-borsa-gune-yukselisle-basladi-7993550?content_parameters=ChU5MTY4OTA5MDkwNzAxMTE4MTgzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019ecf6224fd5052dead7347dba1fc//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a30fdcca657aa4a44e53dce.jpg"}},"logAttrs":{"id":"799355_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.baskagazete.com/haber/borsa-gunu-yukselisle-bitirdi-238591.html","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gune-yukselisle-basladi-7606182","https://www.sondakika.com/ekonomi/haber-borsa-istanbul-da-bist-100-yukseliste-19954382/","https://www.sabah.com.tr/finans/borsa/borsa-gune-14-bin-puanin-uzerinde-basladi-7604023","https://www.aa.com.tr/tr/ekonomi/borsa-gune-yukselisle-basladi/3968214","https://www.trthaber.com/haber/ekonomi/borsa-gune-yukselisle-basladi-948337.html"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Borsa günü yükselişle bitirdi","textAs":"h3","size":"s"},"badge":{"url":"https://www.baskagazete.com/haber/borsa-gunu-yukselisle-bitirdi-238591.html","faviconSources":["https://www.baskagazete.com","https://uzmanpara.milliyet.com.tr","https://www.sondakika.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"11:32"},{"id":"797622_0","totalSources":10,"url":"/gundem/business/bank-of-america-bofa-raporu-abd-iran-baris-senaryosunda-kazandiracak-yatirim-araclari-ekonomi-haberleri-7976220?content_parameters=ChQ0MDk4OTIyNzM0NDI4NjYyMTVfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019ebfdedaf76ca0e3d0985aaaf0de//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/04/25/borsa-hisse-stok-istock-1-lnoq.jpg"}},"logAttrs":{"id":"797622_0","hasSummarization":false,"hasVideo":true,"urls":["https://tr.euronews.com/2026/06/13/dev-bankadan-kazananlar-listesi-abd-iran-anlasmasi-olursa-hangi-yatirim-araclari-yukselece","https://www.dunya.com/foto-galeri/ekonomi/dev-bankadan-baris-senaryosu-anlasma-olursa-hangi-yatirim-araclari-yukselecek-galeri-828430","https://www.cnnturk.com/ekonomi/bank-of-americadan-dikkat-ceken-liste-baris-sonrasi-bu-yatirim-araclari-one-cikabilir-3430856","https://www.sozcu.com.tr/gozler-abd-iran-barisinda-en-cok-hangi-yatirim-araclari-kazandiracak-p327713","https://www.cnbce.com/piyasalar/bofadan-dikkat-ceken-baris-senaryosu-bu-yatirim-araclari-yukselise-gececek-g31544"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,true,false]},"title":{"text":"Dev bankadan 'kazananlar' listesi: ABD-İran anlaşması olursa hangi yatırım araçları yükselecek?","textAs":"h3","size":"s"},"badge":{"url":"https://tr.euronews.com/2026/06/13/dev-bankadan-kazananlar-listesi-abd-iran-anlasmasi-olursa-hangi-yatirim-araclari-yukselece","faviconSources":["https://tr.euronews.com","https://www.dunya.com","https://www.cnnturk.com"],"textParts":[{"text":"13 Haziran"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"13 Haziran","timelineGroupIsToday":false,"timelineTime":"10:28"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fvhew06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"fvhe6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fvhew07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}