SEALSQ Corp, tüketici elektroniği, havacılık ve askeri, uydu ve telekomünikasyon, akıllı enerji ve akıllı bina gibi çeşitli endüstrilere hizmet vermektedir 1.
Şirket, 2022 yılında kurulmuş olup merkezi İsviçre'nin Cointrin şehrindedir 12.
3 kaynak
LAES hisseleri hangi borsada işlem görüyor?
LAES hisseleriNASDAQ borsasında işlem görmektedir 25.
2 kaynak
Sealsq Corp'nın finansal göstergeleri nasıl analiz edilir?
SEALSQ Corp'un finansal göstergelerini analiz etmek için aşağıdaki faktörler dikkate alınmalıdır:
Kazanç Raporları: Şirketin mali sağlığı ve performansı hakkında önemli bilgiler sunar 1. Gelir, kar marjları ve büyüme tahminleri bu raporlarda yer alır 1.
Yönetim Kararları: Birleşmeler, satın almalar veya yeni teknolojilerin tanıtımı gibi stratejik hamleler, şirketin piyasa cazibesini ve rekabetçi duruşunu etkiler 1.
Endüstri Trendleri: Siber güvenlik çözümlerine olan talep, SEALSQ'nun piyasa potansiyelini artırır 1.
Makro Ekonomik Faktörler: Küresel ekonomik istikrar ve düzenleyici değişiklikler, şirketin piyasa koşullarını destekler 1.
Finansal Oranlar: Piyasa değeri, borç/özkaynak oranı, kâr marjı gibi oranlar, şirketin finansal durumunu değerlendirmek için kullanılır 5.
Analiz araçları olarak, finansal haber kaynakları, ekonomik takvimler ve sektör raporları kullanılabilir 1. Ayrıca, CoinUnited.io gibi platformlar, gerçek zamanlı veriler ve özelleştirilebilir uyarılar sunarak yatırımcılara yardımcı olur 1.
Kazanç Raporları: Şirketin gelir, kar marjları ve büyüme tahminleri gibi mali verileri, hisse fiyatını önemli ölçüde etkiler 1.
Yönetim Kararları: Birleşmeler, satın almalar veya yeni teknolojilerin tanıtımı gibi stratejik hamleler, piyasa cazibesini ve rekabetçi duruşu yeniden tanımlayabilir 1.
Endüstri Trendleri: Siber güvenlik çözümlerine olan artan talep, şirketin piyasa potansiyelini artırabilir 1.
Makro Ekonomik Faktörler: Küresel ekonomik istikrar ve düzenleyici değişiklikler, piyasa koşullarını destekler 1.
Analistlerin Tahminleri: Fiyat hedefleri ve analist derecelendirmeleri, yatırımcıların hisse değerine ilişkin beklentilerini şekillendirir 24.
Teknik Analiz: Hareketli ortalamalar ve diğer teknik göstergeler, kısa vadeli fiyat hareketlerini tahmin etmede kullanılır 3.
4 kaynak
Sealsq Corp hisselerinin adil değeri nasıl belirlenir?
Sealsq Corp hisselerinin adil değeri çeşitli yöntemlerle belirlenebilir:
Temel Analiz: Şirketin mali durumu, kazançları, finansal sağlığı ve piyasa konumu gibi faktörler incelenir 12. Bu analiz, şirketin gerçek değerini ve gelecekteki potansiyelini değerlendirmeye yardımcı olur.
İndirgenmiş Nakit Akışı (DCF) Yöntemi: Şirketin gelecekteki nakit akışları tahmin edilir ve bugünkü değerine indirgenir 2. Bu yöntem, büyüme potansiyeli yüksek şirketler için uygundur.
Piyasa Çarpanları Yöntemi: Benzer şirketlerin piyasa değerleri dikkate alınarak yapılır 23. Fiyat/kazanç oranı (P/E) gibi çarpanlar kullanılarak bir tahmin sunulur.
Varlık Tabanlı Değerleme: Şirketin sahip olduğu varlıklar ve borçlar göz önünde bulundurulur 2. Finansal durumu zayıf olan şirketlerde tercih edilir.
Ayrıca, InvestingPro gibi platformlar, analistlerin fiyat hedefleri ve çeşitli değerleme modellerine dayalı olarak adil değeri tahmin etmeye yardımcı olur 4.
{"mc500":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DLAES%26ncrnd%3D85125","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"6591785491778079930","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1778079938488709-7770290244554609417-balancer-l7leveler-kubr-yp-sas-145-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"LAES\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"mc50w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"mc501":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"mc50w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"mc502":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"mc50w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"mc503":{"state":{"currencyProps":{"fromName":"LAES","timeInfo":" · 06.05.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"LAES","content":{"label":"Sealsq Corp","countryCode":"LA"},"countryCode":"LA"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":3.09,"multiplierFormatted":"3,09","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"39218","open":"2.9","close":"2.9","value":"2.9","low":"2.89","high":"2.91","ts":"1777993200"},{"volume":"12607","open":"2.91","close":"2.91","value":"2.91","low":"2.9","high":"2.91","ts":"1777993500"},{"volume":"27349","open":"2.91","close":"2.9","value":"2.9","low":"2.9","high":"2.91","ts":"1777993800"},{"volume":"8611","open":"2.91","close":"2.92","value":"2.92","low":"2.91","high":"2.92","ts":"1777994100"},{"volume":"7821","open":"2.91","close":"2.91","value":"2.91","low":"2.91","high":"2.92","ts":"1777994400"},{"volume":"7039","open":"2.92","close":"2.93","value":"2.93","low":"2.92","high":"2.93","ts":"1777994700"},{"volume":"4473","open":"2.91","close":"2.91","value":"2.91","low":"2.91","high":"2.92","ts":"1777995000"},{"volume":"11804","open":"2.93","close":"2.93","value":"2.93","low":"2.93","high":"2.94","ts":"1777995300"},{"volume":"15723","open":"2.94","close":"2.93","value":"2.93","low":"2.93","high":"2.94","ts":"1777995600"},{"volume":"34569","open":"2.93","close":"2.94","value":"2.94","low":"2.93","high":"2.94","ts":"1777995900"},{"volume":"28861","open":"2.91","close":"2.91","value":"2.91","low":"2.9","high":"2.91","ts":"1777996200"},{"volume":"2817","open":"2.91","close":"2.91","value":"2.91","low":"2.9","high":"2.91","ts":"1777996500"},{"volume":"5029","open":"2.91","close":"2.91","value":"2.91","low":"2.91","high":"2.91","ts":"1777996800"},{"volume":"5508","open":"2.91","close":"2.91","value":"2.91","low":"2.91","high":"2.92","ts":"1777997100"},{"volume":"59015","open":"2.9","close":"2.89","value":"2.89","low":"2.89","high":"2.9","ts":"1777997400"},{"volume":"2302","open":"2.9","close":"2.9","value":"2.9","low":"2.89","high":"2.9","ts":"1777997700"},{"volume":"1869","open":"2.89","close":"2.89","value":"2.89","low":"2.89","high":"2.9","ts":"1777998000"},{"volume":"9361","open":"2.88","close":"2.89","value":"2.89","low":"2.88","high":"2.89","ts":"1777998300"},{"volume":"7145","open":"2.89","close":"2.89","value":"2.89","low":"2.89","high":"2.9","ts":"1777998600"},{"volume":"2607","open":"2.88","close":"2.88","value":"2.88","low":"2.88","high":"2.88","ts":"1777998900"},{"volume":"2923","open":"2.88","close":"2.89","value":"2.89","low":"2.88","high":"2.89","ts":"1777999200"},{"volume":"1668","open":"2.89","close":"2.88","value":"2.88","low":"2.88","high":"2.89","ts":"1777999500"},{"volume":"11813","open":"2.88","close":"2.88","value":"2.88","low":"2.88","high":"2.88","ts":"1777999800"},{"volume":"4301","open":"2.88","close":"2.88","value":"2.88","low":"2.87","high":"2.88","ts":"1778000100"},{"volume":"1065","open":"2.88","close":"2.88","value":"2.88","low":"2.88","high":"2.88","ts":"1778000400"},{"volume":"498","open":"2.88","close":"2.88","value":"2.88","low":"2.88","high":"2.88","ts":"1778000700"},{"volume":"2052","open":"2.88","close":"2.88","value":"2.88","low":"2.88","high":"2.89","ts":"1778001000"},{"volume":"5889","open":"2.88","close":"2.88","value":"2.88","low":"2.88","high":"2.88","ts":"1778001300"},{"volume":"8217","open":"2.88","close":"2.88","value":"2.88","low":"2.88","high":"2.88","ts":"1778001600"},{"volume":"13867","open":"2.88","close":"2.88","value":"2.88","low":"2.88","high":"2.88","ts":"1778001900"},{"volume":"2473","open":"2.88","close":"2.88","value":"2.88","low":"2.88","high":"2.88","ts":"1778002200"},{"volume":"9761","open":"2.87","close":"2.88","value":"2.88","low":"2.87","high":"2.88","ts":"1778002500"},{"volume":"8679","open":"2.88","close":"2.88","value":"2.88","low":"2.88","high":"2.88","ts":"1778002800"},{"volume":"10094","open":"2.88","close":"2.89","value":"2.89","low":"2.88","high":"2.89","ts":"1778003100"},{"volume":"10928","open":"2.88","close":"2.88","value":"2.88","low":"2.88","high":"2.89","ts":"1778003400"},{"volume":"903","open":"2.88","close":"2.88","value":"2.88","low":"2.88","high":"2.89","ts":"1778003700"},{"volume":"66553","open":"2.88","close":"2.89","value":"2.89","low":"2.88","high":"2.89","ts":"1778004000"},{"volume":"5310","open":"2.89","close":"2.89","value":"2.89","low":"2.89","high":"2.89","ts":"1778004300"},{"volume":"11445","open":"2.9","close":"2.9","value":"2.9","low":"2.9","high":"2.9","ts":"1778004600"},{"volume":"2925","open":"2.91","close":"2.9","value":"2.9","low":"2.9","high":"2.91","ts":"1778004900"},{"volume":"1516","open":"2.91","close":"2.92","value":"2.92","low":"2.91","high":"2.92","ts":"1778005200"},{"volume":"15099","open":"2.94","close":"2.95","value":"2.95","low":"2.94","high":"2.95","ts":"1778005500"},{"volume":"24278","open":"2.94","close":"2.93","value":"2.93","low":"2.93","high":"2.94","ts":"1778005800"},{"volume":"42546","open":"2.95","close":"2.93","value":"2.93","low":"2.93","high":"2.95","ts":"1778006100"},{"volume":"25763","open":"2.94","close":"2.94","value":"2.94","low":"2.93","high":"2.94","ts":"1778006400"},{"volume":"20738","open":"2.95","close":"2.95","value":"2.95","low":"2.95","high":"2.96","ts":"1778006700"},{"volume":"16979","open":"2.94","close":"2.94","value":"2.94","low":"2.94","high":"2.94","ts":"1778007000"},{"volume":"5917","open":"2.94","close":"2.94","value":"2.94","low":"2.94","high":"2.95","ts":"1778007300"},{"volume":"1916","open":"2.93","close":"2.93","value":"2.93","low":"2.92","high":"2.93","ts":"1778007600"},{"volume":"57143","open":"2.93","close":"2.93","value":"2.93","low":"2.92","high":"2.94","ts":"1778007900"},{"volume":"43203","open":"2.93","close":"2.93","value":"2.93","low":"2.93","high":"2.94","ts":"1778008200"},{"volume":"2025","open":"2.92","close":"2.92","value":"2.92","low":"2.92","high":"2.92","ts":"1778008500"},{"volume":"25535","open":"2.92","close":"2.93","value":"2.93","low":"2.92","high":"2.93","ts":"1778008800"},{"volume":"13312","open":"2.92","close":"2.92","value":"2.92","low":"2.91","high":"2.92","ts":"1778009100"},{"volume":"15556","open":"2.92","close":"2.92","value":"2.92","low":"2.92","high":"2.93","ts":"1778009400"},{"volume":"4565","open":"2.94","close":"2.94","value":"2.94","low":"2.93","high":"2.94","ts":"1778009700"},{"volume":"30913","open":"2.95","close":"2.94","value":"2.94","low":"2.94","high":"2.95","ts":"1778010000"},{"volume":"21877","open":"2.95","close":"2.94","value":"2.94","low":"2.94","high":"2.95","ts":"1778010300"},{"volume":"109891","open":"2.94","close":"2.92","value":"2.92","low":"2.92","high":"2.94","ts":"1778010600"},{"volume":"141778","open":"2.92","close":"2.94","value":"2.94","low":"2.92","high":"2.94","ts":"1778010900"},{"volume":"6","open":"3","close":"2.99","value":"2.99","low":"2.99","high":"3","ts":"1778074200"},{"volume":"944","open":"3.01","close":"3.03","value":"3.03","low":"3.01","high":"3.03","ts":"1778074500"},{"volume":"4906","open":"3.05","close":"3.05","value":"3.05","low":"3.05","high":"3.06","ts":"1778074800"},{"volume":"79","open":"3.03","close":"3.02","value":"3.02","low":"3.02","high":"3.03","ts":"1778075100"},{"volume":"1953","open":"3.03","close":"3.04","value":"3.04","low":"3.03","high":"3.04","ts":"1778075400"},{"volume":"424","open":"3.01","close":"3.01","value":"3.01","low":"3.01","high":"3.01","ts":"1778075700"},{"volume":"1840","open":"3.03","close":"3.03","value":"3.03","low":"3.03","high":"3.04","ts":"1778076000"},{"volume":"221","open":"3.06","close":"3.06","value":"3.06","low":"3.06","high":"3.06","ts":"1778076300"},{"volume":"400","open":"3.06","close":"3.08","value":"3.08","low":"3.06","high":"3.08","ts":"1778076600"},{"volume":"557","open":"3.04","close":"3.05","value":"3.05","low":"3.04","high":"3.05","ts":"1778076900"},{"volume":"1937","open":"3.06","close":"3.08","value":"3.08","low":"3.06","high":"3.08","ts":"1778077200"},{"volume":"26996","open":"3.08","close":"3.1","value":"3.1","low":"3.08","high":"3.11","ts":"1778077500"},{"volume":"9369","open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.12","ts":"1778077800"},{"volume":"4304","open":"3.09","close":"3.13","value":"3.13","low":"3.09","high":"3.13","ts":"1778078100"},{"volume":"2609","open":"3.13","close":"3.12","value":"3.12","low":"3.1","high":"3.13","ts":"1778078400"},{"volume":"7556","open":"3.12","close":"3.11","value":"3.11","low":"3.11","high":"3.13","ts":"1778078700"},{"volume":"2603","open":"3.11","close":"3.11","value":"3.11","low":"3.11","high":"3.12","ts":"1778079000"},{"volume":"7374","open":"3.12","close":"3.1","value":"3.1","low":"3.1","high":"3.13","ts":"1778079300"},{"volume":"3762","open":"3.1","close":"3.09","value":"3.09","low":"3.09","high":"3.1","ts":"1778079600"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"1924","open":"2.66","close":"2.66","value":"2.66","low":"2.66","high":"2.66","ts":"1777474800"},{"volume":"37","open":"2.65","close":"2.65","value":"2.65","low":"2.65","high":"2.65","ts":"1777478400"},{"volume":"5","open":"2.66","close":"2.66","value":"2.66","low":"2.66","high":"2.66","ts":"1777482000"},{"volume":"68","open":"2.63","close":"2.64","value":"2.64","low":"2.63","high":"2.64","ts":"1777485600"},{"volume":"2475","open":"2.64","close":"2.66","value":"2.66","low":"2.63","high":"2.66","ts":"1777489200"},{"volume":"32542","open":"2.7","close":"2.68","value":"2.68","low":"2.68","high":"2.7","ts":"1777554000"},{"volume":"29322","open":"2.71","close":"2.7","value":"2.7","low":"2.7","high":"2.72","ts":"1777557600"},{"volume":"37958","open":"2.8","close":"2.82","value":"2.82","low":"2.8","high":"2.82","ts":"1777561200"},{"volume":"4797","open":"2.82","close":"2.81","value":"2.81","low":"2.81","high":"2.82","ts":"1777564800"},{"volume":"2436","open":"2.87","close":"2.87","value":"2.87","low":"2.86","high":"2.87","ts":"1777568400"},{"volume":"2037","open":"2.87","close":"2.88","value":"2.88","low":"2.87","high":"2.88","ts":"1777572000"},{"volume":"58910","open":"2.91","close":"2.92","value":"2.92","low":"2.91","high":"2.92","ts":"1777575600"},{"volume":"82765","open":"2.81","close":"2.8","value":"2.8","low":"2.8","high":"2.82","ts":"1777640400"},{"volume":"3474","open":"2.85","close":"2.84","value":"2.84","low":"2.84","high":"2.85","ts":"1777644000"},{"volume":"551","open":"2.88","close":"2.88","value":"2.88","low":"2.88","high":"2.88","ts":"1777647600"},{"volume":"2409","open":"2.87","close":"2.87","value":"2.87","low":"2.86","high":"2.87","ts":"1777651200"},{"volume":"27924","open":"2.88","close":"2.88","value":"2.88","low":"2.87","high":"2.88","ts":"1777654800"},{"volume":"363134","open":"2.88","close":"2.88","value":"2.88","low":"2.86","high":"2.89","ts":"1777658400"},{"volume":"642203","open":"2.88","close":"2.86","value":"2.86","low":"2.85","high":"2.89","ts":"1777662000"},{"volume":"27421","open":"2.9","close":"2.88","value":"2.88","low":"2.87","high":"2.9","ts":"1777899600"},{"volume":"33696","open":"3.07","close":"3.06","value":"3.06","low":"3.06","high":"3.07","ts":"1777903200"},{"volume":"21974","open":"3.13","close":"3.11","value":"3.11","low":"3.11","high":"3.13","ts":"1777906800"},{"volume":"13172","open":"3.06","close":"3.05","value":"3.05","low":"3.05","high":"3.06","ts":"1777910400"},{"volume":"31709","open":"3.03","close":"3.02","value":"3.02","low":"3.02","high":"3.03","ts":"1777914000"},{"volume":"4418","open":"3.03","close":"3.04","value":"3.04","low":"3.03","high":"3.04","ts":"1777917600"},{"volume":"132840","open":"2.95","close":"2.96","value":"2.96","low":"2.94","high":"2.97","ts":"1777921200"},{"volume":"122908","open":"2.79","close":"2.79","value":"2.79","low":"2.78","high":"2.8","ts":"1777986000"},{"volume":"6433","open":"2.89","close":"2.88","value":"2.88","low":"2.88","high":"2.89","ts":"1777989600"},{"volume":"2817","open":"2.91","close":"2.91","value":"2.91","low":"2.9","high":"2.91","ts":"1777993200"},{"volume":"4301","open":"2.88","close":"2.88","value":"2.88","low":"2.87","high":"2.88","ts":"1777996800"},{"volume":"903","open":"2.88","close":"2.88","value":"2.88","low":"2.88","high":"2.89","ts":"1778000400"},{"volume":"9269","open":"2.95","close":"2.94","value":"2.94","low":"2.94","high":"2.95","ts":"1778004000"},{"volume":"1294428","open":"2.94","close":"2.94","value":"2.94","low":"2.91","high":"2.95","ts":"1778007600"},{"volume":"48270","open":"2.93","close":"3.01","value":"3.01","low":"2.93","high":"3.07","ts":"1778072400"},{"volume":"87048","open":"3.01","close":"3.1","value":"3.1","low":"3.01","high":"3.13","ts":"1778076000"},{"volume":"3762","open":"3.1","close":"3.09","value":"3.09","low":"3.09","high":"3.1","ts":"1778079600"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"6106502","open":"2.46","close":"2.38","value":"2.38","low":"2.36","high":"2.53","ts":"1775422800"},{"volume":"18609248","open":"2.31","close":"2.12","value":"2.12","low":"2.11","high":"2.32","ts":"1775509200"},{"volume":"18573488","open":"2.38","close":"2.13","value":"2.13","low":"2.13","high":"2.43","ts":"1775595600"},{"volume":"10363340","open":"2.13","close":"2.1","value":"2.1","low":"2.03","high":"2.13","ts":"1775682000"},{"volume":"9029440","open":"2.09","close":"2.11","value":"2.11","low":"2.05","high":"2.17","ts":"1775768400"},{"volume":"12230341","open":"2.04","close":"2.15","value":"2.15","low":"1.99","high":"2.15","ts":"1776027600"},{"volume":"19236764","open":"2.25","close":"2.61","value":"2.61","low":"2.23","high":"2.62","ts":"1776114000"},{"volume":"2745878","open":"2.8","close":"2.82","value":"2.82","low":"2.67","high":"2.92","ts":"1776200400"},{"volume":"31442792","open":"2.73","close":"2.77","value":"2.77","low":"2.57","high":"2.78","ts":"1776286800"},{"volume":"17132582","open":"2.83","close":"2.72","value":"2.72","low":"2.64","high":"2.87","ts":"1776373200"},{"volume":"16875220","open":"2.64","close":"2.96","value":"2.96","low":"2.63","high":"2.96","ts":"1776632400"},{"volume":"20705110","open":"3","close":"2.97","value":"2.97","low":"2.94","high":"3.28","ts":"1776718800"},{"volume":"13020155","open":"3.02","close":"3.07","value":"3.07","low":"2.96","high":"3.18","ts":"1776805200"},{"volume":"10538561","open":"3.01","close":"2.82","value":"2.82","low":"2.78","high":"3.02","ts":"1776891600"},{"volume":"7287077","open":"2.89","close":"2.96","value":"2.96","low":"2.81","high":"2.99","ts":"1776978000"},{"volume":"6144679","open":"2.89","close":"2.87","value":"2.87","low":"2.77","high":"2.92","ts":"1777237200"},{"volume":"5529310","open":"2.77","close":"2.77","value":"2.77","low":"2.68","high":"2.78","ts":"1777323600"},{"volume":"194072","open":"2.76","close":"2.66","value":"2.66","low":"2.62","high":"2.76","ts":"1777410000"},{"volume":"5885659","open":"2.63","close":"2.92","value":"2.92","low":"2.63","high":"2.92","ts":"1777496400"},{"volume":"4202447","open":"2.89","close":"2.86","value":"2.86","low":"2.78","high":"2.91","ts":"1777582800"},{"volume":"15023179","open":"2.9","close":"2.96","value":"2.96","low":"2.84","high":"3.2","ts":"1777842000"},{"volume":"9560379","open":"2.98","close":"2.94","value":"2.94","low":"2.78","high":"3","ts":"1777928400"},{"volume":"139080","open":"2.93","close":"3.09","value":"3.09","low":"2.93","high":"3.13","ts":"1778014800"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"11096906","open":"3.83","close":"3.54","value":"3.54","low":"3.5","high":"3.98","ts":"1770238800"},{"volume":"13131903","open":"3.77","close":"3.99","value":"3.99","low":"3.76","high":"4.11","ts":"1770325200"},{"volume":"5833052","open":"3.99","close":"3.98","value":"3.98","low":"3.85","high":"4.04","ts":"1770584400"},{"volume":"9305282","open":"4.05","close":"4.05","value":"4.05","low":"3.98","high":"4.2","ts":"1770670800"},{"volume":"7778253","open":"4.11","close":"4.01","value":"4.01","low":"3.88","high":"4.13","ts":"1770757200"},{"volume":"5178944","open":"4.01","close":"3.85","value":"3.85","low":"3.76","high":"4.02","ts":"1770843600"},{"volume":"4231284","open":"3.85","close":"3.85","value":"3.85","low":"3.76","high":"3.97","ts":"1770930000"},{"volume":"7436169","open":"3.83","close":"3.88","value":"3.88","low":"3.6","high":"3.97","ts":"1771275600"},{"volume":"3837172","open":"3.94","close":"3.89","value":"3.89","low":"3.84","high":"4.02","ts":"1771362000"},{"volume":"1950298","open":"3.86","close":"3.91","value":"3.91","low":"3.8","high":"3.96","ts":"1771448400"},{"volume":"3378987","open":"3.84","close":"3.95","value":"3.95","low":"3.78","high":"3.95","ts":"1771534800"},{"volume":"12607517","open":"3.82","close":"3.78","value":"3.78","low":"3.68","high":"3.83","ts":"1771794000"},{"volume":"7937332","open":"3.74","close":"3.93","value":"3.93","low":"3.69","high":"3.94","ts":"1771880400"},{"volume":"13394270","open":"3.92","close":"4.03","value":"4.03","low":"3.91","high":"4.2","ts":"1771966800"},{"volume":"12361965","open":"4.15","close":"4.14","value":"4.14","low":"3.95","high":"4.21","ts":"1772053200"},{"volume":"8742702","open":"3.95","close":"3.94","value":"3.94","low":"3.9","high":"4.02","ts":"1772139600"},{"volume":"17044144","open":"3.69","close":"4.03","value":"4.03","low":"3.64","high":"4.11","ts":"1772398800"},{"volume":"7087159","open":"3.81","close":"3.94","value":"3.94","low":"3.81","high":"4.09","ts":"1772485200"},{"volume":"8530570","open":"3.97","close":"4.22","value":"4.22","low":"3.92","high":"4.3","ts":"1772571600"},{"volume":"7876913","open":"4.13","close":"4.24","value":"4.24","low":"4.09","high":"4.35","ts":"1772658000"},{"volume":"6808082","open":"4.06","close":"4","value":"4","low":"3.98","high":"4.34","ts":"1772744400"},{"volume":"4649904","open":"3.9","close":"4.18","value":"4.18","low":"3.85","high":"4.24","ts":"1773003600"},{"volume":"2845693","open":"4.14","close":"4.02","value":"4.02","low":"4.02","high":"4.21","ts":"1773090000"},{"volume":"2651403","open":"4.09","close":"3.98","value":"3.98","low":"3.93","high":"4.14","ts":"1773176400"},{"volume":"3107603","open":"3.94","close":"3.93","value":"3.93","low":"3.87","high":"3.97","ts":"1773262800"},{"volume":"3175532","open":"3.99","close":"3.87","value":"3.87","low":"3.81","high":"4.05","ts":"1773349200"},{"volume":"123788944","open":"3.56","close":"3.2","value":"3.2","low":"3.04","high":"3.58","ts":"1773608400"},{"volume":"54891968","open":"3.31","close":"3.11","value":"3.11","low":"3.09","high":"3.31","ts":"1773694800"},{"volume":"32275464","open":"3.06","close":"3.02","value":"3.02","low":"2.97","high":"3.11","ts":"1773781200"},{"volume":"21403366","open":"2.92","close":"3.07","value":"3.07","low":"2.87","high":"3.16","ts":"1773867600"},{"volume":"3841440","open":"3.04","close":"2.99","value":"2.99","low":"2.91","high":"3.06","ts":"1773954000"},{"volume":"4085194","open":"3","close":"2.97","value":"2.97","low":"2.93","high":"3.07","ts":"1774213200"},{"volume":"3754596","open":"2.9","close":"2.88","value":"2.88","low":"2.84","high":"2.99","ts":"1774299600"},{"volume":"4141111","open":"2.91","close":"2.89","value":"2.89","low":"2.85","high":"3.02","ts":"1774386000"},{"volume":"4841458","open":"2.8","close":"2.68","value":"2.68","low":"2.66","high":"2.82","ts":"1774472400"},{"volume":"7054088","open":"2.62","close":"2.45","value":"2.45","low":"2.44","high":"2.63","ts":"1774558800"},{"volume":"8170950","open":"2.45","close":"2.32","value":"2.32","low":"2.23","high":"2.48","ts":"1774818000"},{"volume":"7608757","open":"2.36","close":"2.65","value":"2.65","low":"2.35","high":"2.68","ts":"1774904400"},{"volume":"10740174","open":"2.8","close":"2.5","value":"2.5","low":"2.48","high":"2.82","ts":"1774990800"},{"volume":"6188464","open":"2.37","close":"2.51","value":"2.51","low":"2.31","high":"2.52","ts":"1775077200"},{"volume":"6106502","open":"2.46","close":"2.38","value":"2.38","low":"2.36","high":"2.53","ts":"1775422800"},{"volume":"18609248","open":"2.31","close":"2.12","value":"2.12","low":"2.11","high":"2.32","ts":"1775509200"},{"volume":"18573488","open":"2.38","close":"2.13","value":"2.13","low":"2.13","high":"2.43","ts":"1775595600"},{"volume":"10363340","open":"2.13","close":"2.1","value":"2.1","low":"2.03","high":"2.13","ts":"1775682000"},{"volume":"9029440","open":"2.09","close":"2.11","value":"2.11","low":"2.05","high":"2.17","ts":"1775768400"},{"volume":"12230341","open":"2.04","close":"2.15","value":"2.15","low":"1.99","high":"2.15","ts":"1776027600"},{"volume":"19236764","open":"2.25","close":"2.61","value":"2.61","low":"2.23","high":"2.62","ts":"1776114000"},{"volume":"2745878","open":"2.8","close":"2.82","value":"2.82","low":"2.67","high":"2.92","ts":"1776200400"},{"volume":"31442792","open":"2.73","close":"2.77","value":"2.77","low":"2.57","high":"2.78","ts":"1776286800"},{"volume":"17132582","open":"2.83","close":"2.72","value":"2.72","low":"2.64","high":"2.87","ts":"1776373200"},{"volume":"16875220","open":"2.64","close":"2.96","value":"2.96","low":"2.63","high":"2.96","ts":"1776632400"},{"volume":"20705110","open":"3","close":"2.97","value":"2.97","low":"2.94","high":"3.28","ts":"1776718800"},{"volume":"13020155","open":"3.02","close":"3.07","value":"3.07","low":"2.96","high":"3.18","ts":"1776805200"},{"volume":"10538561","open":"3.01","close":"2.82","value":"2.82","low":"2.78","high":"3.02","ts":"1776891600"},{"volume":"7287077","open":"2.89","close":"2.96","value":"2.96","low":"2.81","high":"2.99","ts":"1776978000"},{"volume":"6144679","open":"2.89","close":"2.87","value":"2.87","low":"2.77","high":"2.92","ts":"1777237200"},{"volume":"5529310","open":"2.77","close":"2.77","value":"2.77","low":"2.68","high":"2.78","ts":"1777323600"},{"volume":"194072","open":"2.76","close":"2.66","value":"2.66","low":"2.62","high":"2.76","ts":"1777410000"},{"volume":"5885659","open":"2.63","close":"2.92","value":"2.92","low":"2.63","high":"2.92","ts":"1777496400"},{"volume":"4202447","open":"2.89","close":"2.86","value":"2.86","low":"2.78","high":"2.91","ts":"1777582800"},{"volume":"15023179","open":"2.9","close":"2.96","value":"2.96","low":"2.84","high":"3.2","ts":"1777842000"},{"volume":"9560379","open":"2.98","close":"2.94","value":"2.94","low":"2.78","high":"3","ts":"1777928400"},{"volume":"139080","open":"2.93","close":"3.09","value":"3.09","low":"2.93","high":"3.13","ts":"1778014800"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"38311256","open":"5.62","close":"6.17","value":"6.17","low":"5.45","high":"6.2","ts":"1762462800"},{"volume":"20875492","open":"6.22","close":"5.95","value":"5.95","low":"5.9","high":"6.34","ts":"1762722000"},{"volume":"25480588","open":"5.83","close":"5.55","value":"5.55","low":"5.39","high":"5.86","ts":"1762808400"},{"volume":"14802845","open":"5.66","close":"5.34","value":"5.34","low":"5.32","high":"5.74","ts":"1762894800"},{"volume":"14731431","open":"5.06","close":"4.88","value":"4.88","low":"4.8","high":"5.43","ts":"1762981200"},{"volume":"41390836","open":"4.48","close":"4.49","value":"4.49","low":"4.44","high":"5.02","ts":"1763067600"},{"volume":"48894040","open":"4.62","close":"4.11","value":"4.11","low":"4.04","high":"4.7","ts":"1763326800"},{"volume":"31320720","open":"4.02","close":"4.16","value":"4.16","low":"3.97","high":"4.32","ts":"1763413200"},{"volume":"47459112","open":"4.28","close":"3.97","value":"3.97","low":"3.92","high":"4.28","ts":"1763499600"},{"volume":"46837008","open":"4.19","close":"3.63","value":"3.63","low":"3.62","high":"4.47","ts":"1763586000"},{"volume":"69158208","open":"3.6","close":"3.79","value":"3.79","low":"3.3","high":"3.79","ts":"1763672400"},{"volume":"36285872","open":"3.8","close":"4.15","value":"4.15","low":"3.76","high":"4.2","ts":"1763931600"},{"volume":"11963530","open":"4.09","close":"4.28","value":"4.28","low":"3.88","high":"4.33","ts":"1764018000"},{"volume":"16251077","open":"4.35","close":"4.18","value":"4.18","low":"4.05","high":"4.38","ts":"1764104400"},{"volume":"12680335","open":"4.23","close":"4.47","value":"4.47","low":"4.21","high":"4.59","ts":"1764277200"},{"volume":"22384748","open":"4.4","close":"4.18","value":"4.18","low":"4.16","high":"4.44","ts":"1764536400"},{"volume":"20038042","open":"4.24","close":"4.35","value":"4.35","low":"4.24","high":"4.53","ts":"1764622800"},{"volume":"18589896","open":"4.39","close":"4.68","value":"4.68","low":"4.24","high":"4.69","ts":"1764709200"},{"volume":"15414314","open":"4.68","close":"5.08","value":"5.08","low":"4.6","high":"5.1","ts":"1764795600"},{"volume":"28173112","open":"4.96","close":"4.85","value":"4.85","low":"4.67","high":"4.97","ts":"1764882000"},{"volume":"31688288","open":"4.91","close":"4.91","value":"4.91","low":"4.45","high":"4.91","ts":"1765227600"},{"volume":"16768505","open":"4.86","close":"4.77","value":"4.77","low":"4.63","high":"4.88","ts":"1765314000"},{"volume":"22331690","open":"4.64","close":"4.71","value":"4.71","low":"4.5","high":"4.83","ts":"1765400400"},{"volume":"14052988","open":"4.62","close":"4.24","value":"4.24","low":"4.17","high":"4.72","ts":"1765486800"},{"volume":"26379376","open":"4.32","close":"3.91","value":"3.91","low":"3.9","high":"4.36","ts":"1765746000"},{"volume":"8213483","open":"3.92","close":"4.12","value":"4.12","low":"3.92","high":"4.22","ts":"1765832400"},{"volume":"11338466","open":"4.18","close":"3.86","value":"3.86","low":"3.84","high":"4.3","ts":"1765918800"},{"volume":"15961217","open":"4.19","close":"4.18","value":"4.18","low":"4.03","high":"4.26","ts":"1766005200"},{"volume":"20329620","open":"4.2","close":"4.2","value":"4.2","low":"4.03","high":"4.4","ts":"1766091600"},{"volume":"19443852","open":"4.3","close":"4.43","value":"4.43","low":"4.3","high":"4.76","ts":"1766350800"},{"volume":"15243421","open":"4.36","close":"4.16","value":"4.16","low":"4.11","high":"4.44","ts":"1766437200"},{"volume":"5939135","open":"4.2","close":"4.17","value":"4.17","low":"4.03","high":"4.21","ts":"1766523600"},{"volume":"7833371","open":"4.09","close":"4.02","value":"4.02","low":"3.93","high":"4.1","ts":"1766696400"},{"volume":"41517304","open":"3.96","close":"3.92","value":"3.92","low":"3.83","high":"4.07","ts":"1766955600"},{"volume":"8499789","open":"3.97","close":"3.92","value":"3.92","low":"3.84","high":"3.99","ts":"1767042000"},{"volume":"8506498","open":"3.92","close":"3.8","value":"3.8","low":"3.71","high":"3.97","ts":"1767128400"},{"volume":"10240907","open":"3.93","close":"4.24","value":"4.24","low":"3.83","high":"4.25","ts":"1767301200"},{"volume":"7759320","open":"4.4","close":"4.35","value":"4.35","low":"4.34","high":"4.56","ts":"1767560400"},{"volume":"15495621","open":"4.28","close":"4.22","value":"4.22","low":"4.03","high":"4.35","ts":"1767646800"},{"volume":"10136627","open":"4.27","close":"4.12","value":"4.12","low":"4.07","high":"4.32","ts":"1767733200"},{"volume":"7354798","open":"4.03","close":"4.14","value":"4.14","low":"4.01","high":"4.25","ts":"1767819600"},{"volume":"8855168","open":"4.19","close":"4.18","value":"4.18","low":"4.17","high":"4.38","ts":"1767906000"},{"volume":"20151180","open":"4.14","close":"4.36","value":"4.36","low":"4.07","high":"4.51","ts":"1768165200"},{"volume":"9198123","open":"4.38","close":"4.33","value":"4.33","low":"4.15","high":"4.47","ts":"1768251600"},{"volume":"8913958","open":"4.32","close":"4.32","value":"4.32","low":"4.17","high":"4.33","ts":"1768338000"},{"volume":"17267014","open":"4.36","close":"4.65","value":"4.65","low":"4.3","high":"4.93","ts":"1768424400"},{"volume":"11704416","open":"4.77","close":"4.56","value":"4.56","low":"4.51","high":"4.85","ts":"1768510800"},{"volume":"19515424","open":"4.34","close":"4.49","value":"4.49","low":"4.25","high":"4.78","ts":"1768856400"},{"volume":"25301488","open":"4.54","close":"4.65","value":"4.65","low":"4.17","high":"4.85","ts":"1768942800"},{"volume":"43679816","open":"4.78","close":"5.2","value":"5.2","low":"4.76","high":"5.48","ts":"1769029200"},{"volume":"29446924","open":"5.29","close":"4.91","value":"4.91","low":"4.91","high":"5.29","ts":"1769115600"},{"volume":"21534520","open":"4.84","close":"4.46","value":"4.46","low":"4.4","high":"4.9","ts":"1769374800"},{"volume":"9286802","open":"4.5","close":"4.76","value":"4.76","low":"4.39","high":"4.84","ts":"1769461200"},{"volume":"8639477","open":"4.76","close":"4.59","value":"4.59","low":"4.52","high":"4.77","ts":"1769547600"},{"volume":"5453736","open":"4.53","close":"4.32","value":"4.32","low":"4.2","high":"4.55","ts":"1769634000"},{"volume":"6576439","open":"4.21","close":"4.11","value":"4.11","low":"4.1","high":"4.33","ts":"1769720400"},{"volume":"5343416","open":"4.1","close":"4.07","value":"4.07","low":"3.91","high":"4.27","ts":"1769979600"},{"volume":"3630383","open":"4.2","close":"4.18","value":"4.18","low":"3.96","high":"4.25","ts":"1770066000"},{"volume":"9898142","open":"4.12","close":"4","value":"4","low":"3.85","high":"4.14","ts":"1770152400"},{"volume":"11096906","open":"3.83","close":"3.54","value":"3.54","low":"3.5","high":"3.98","ts":"1770238800"},{"volume":"13131903","open":"3.77","close":"3.99","value":"3.99","low":"3.76","high":"4.11","ts":"1770325200"},{"volume":"5833052","open":"3.99","close":"3.98","value":"3.98","low":"3.85","high":"4.04","ts":"1770584400"},{"volume":"9305282","open":"4.05","close":"4.05","value":"4.05","low":"3.98","high":"4.2","ts":"1770670800"},{"volume":"7778253","open":"4.11","close":"4.01","value":"4.01","low":"3.88","high":"4.13","ts":"1770757200"},{"volume":"5178944","open":"4.01","close":"3.85","value":"3.85","low":"3.76","high":"4.02","ts":"1770843600"},{"volume":"4231284","open":"3.85","close":"3.85","value":"3.85","low":"3.76","high":"3.97","ts":"1770930000"},{"volume":"7436169","open":"3.83","close":"3.88","value":"3.88","low":"3.6","high":"3.97","ts":"1771275600"},{"volume":"3837172","open":"3.94","close":"3.89","value":"3.89","low":"3.84","high":"4.02","ts":"1771362000"},{"volume":"1950298","open":"3.86","close":"3.91","value":"3.91","low":"3.8","high":"3.96","ts":"1771448400"},{"volume":"3378987","open":"3.84","close":"3.95","value":"3.95","low":"3.78","high":"3.95","ts":"1771534800"},{"volume":"12607517","open":"3.82","close":"3.78","value":"3.78","low":"3.68","high":"3.83","ts":"1771794000"},{"volume":"7937332","open":"3.74","close":"3.93","value":"3.93","low":"3.69","high":"3.94","ts":"1771880400"},{"volume":"13394270","open":"3.92","close":"4.03","value":"4.03","low":"3.91","high":"4.2","ts":"1771966800"},{"volume":"12361965","open":"4.15","close":"4.14","value":"4.14","low":"3.95","high":"4.21","ts":"1772053200"},{"volume":"8742702","open":"3.95","close":"3.94","value":"3.94","low":"3.9","high":"4.02","ts":"1772139600"},{"volume":"17044144","open":"3.69","close":"4.03","value":"4.03","low":"3.64","high":"4.11","ts":"1772398800"},{"volume":"7087159","open":"3.81","close":"3.94","value":"3.94","low":"3.81","high":"4.09","ts":"1772485200"},{"volume":"8530570","open":"3.97","close":"4.22","value":"4.22","low":"3.92","high":"4.3","ts":"1772571600"},{"volume":"7876913","open":"4.13","close":"4.24","value":"4.24","low":"4.09","high":"4.35","ts":"1772658000"},{"volume":"6808082","open":"4.06","close":"4","value":"4","low":"3.98","high":"4.34","ts":"1772744400"},{"volume":"4649904","open":"3.9","close":"4.18","value":"4.18","low":"3.85","high":"4.24","ts":"1773003600"},{"volume":"2845693","open":"4.14","close":"4.02","value":"4.02","low":"4.02","high":"4.21","ts":"1773090000"},{"volume":"2651403","open":"4.09","close":"3.98","value":"3.98","low":"3.93","high":"4.14","ts":"1773176400"},{"volume":"3107603","open":"3.94","close":"3.93","value":"3.93","low":"3.87","high":"3.97","ts":"1773262800"},{"volume":"3175532","open":"3.99","close":"3.87","value":"3.87","low":"3.81","high":"4.05","ts":"1773349200"},{"volume":"123788944","open":"3.56","close":"3.2","value":"3.2","low":"3.04","high":"3.58","ts":"1773608400"},{"volume":"54891968","open":"3.31","close":"3.11","value":"3.11","low":"3.09","high":"3.31","ts":"1773694800"},{"volume":"32275464","open":"3.06","close":"3.02","value":"3.02","low":"2.97","high":"3.11","ts":"1773781200"},{"volume":"21403366","open":"2.92","close":"3.07","value":"3.07","low":"2.87","high":"3.16","ts":"1773867600"},{"volume":"3841440","open":"3.04","close":"2.99","value":"2.99","low":"2.91","high":"3.06","ts":"1773954000"},{"volume":"4085194","open":"3","close":"2.97","value":"2.97","low":"2.93","high":"3.07","ts":"1774213200"},{"volume":"3754596","open":"2.9","close":"2.88","value":"2.88","low":"2.84","high":"2.99","ts":"1774299600"},{"volume":"4141111","open":"2.91","close":"2.89","value":"2.89","low":"2.85","high":"3.02","ts":"1774386000"},{"volume":"4841458","open":"2.8","close":"2.68","value":"2.68","low":"2.66","high":"2.82","ts":"1774472400"},{"volume":"7054088","open":"2.62","close":"2.45","value":"2.45","low":"2.44","high":"2.63","ts":"1774558800"},{"volume":"8170950","open":"2.45","close":"2.32","value":"2.32","low":"2.23","high":"2.48","ts":"1774818000"},{"volume":"7608757","open":"2.36","close":"2.65","value":"2.65","low":"2.35","high":"2.68","ts":"1774904400"},{"volume":"10740174","open":"2.8","close":"2.5","value":"2.5","low":"2.48","high":"2.82","ts":"1774990800"},{"volume":"6188464","open":"2.37","close":"2.51","value":"2.51","low":"2.31","high":"2.52","ts":"1775077200"},{"volume":"6106502","open":"2.46","close":"2.38","value":"2.38","low":"2.36","high":"2.53","ts":"1775422800"},{"volume":"18609248","open":"2.31","close":"2.12","value":"2.12","low":"2.11","high":"2.32","ts":"1775509200"},{"volume":"18573488","open":"2.38","close":"2.13","value":"2.13","low":"2.13","high":"2.43","ts":"1775595600"},{"volume":"10363340","open":"2.13","close":"2.1","value":"2.1","low":"2.03","high":"2.13","ts":"1775682000"},{"volume":"9029440","open":"2.09","close":"2.11","value":"2.11","low":"2.05","high":"2.17","ts":"1775768400"},{"volume":"12230341","open":"2.04","close":"2.15","value":"2.15","low":"1.99","high":"2.15","ts":"1776027600"},{"volume":"19236764","open":"2.25","close":"2.61","value":"2.61","low":"2.23","high":"2.62","ts":"1776114000"},{"volume":"2745878","open":"2.8","close":"2.82","value":"2.82","low":"2.67","high":"2.92","ts":"1776200400"},{"volume":"31442792","open":"2.73","close":"2.77","value":"2.77","low":"2.57","high":"2.78","ts":"1776286800"},{"volume":"17132582","open":"2.83","close":"2.72","value":"2.72","low":"2.64","high":"2.87","ts":"1776373200"},{"volume":"16875220","open":"2.64","close":"2.96","value":"2.96","low":"2.63","high":"2.96","ts":"1776632400"},{"volume":"20705110","open":"3","close":"2.97","value":"2.97","low":"2.94","high":"3.28","ts":"1776718800"},{"volume":"13020155","open":"3.02","close":"3.07","value":"3.07","low":"2.96","high":"3.18","ts":"1776805200"},{"volume":"10538561","open":"3.01","close":"2.82","value":"2.82","low":"2.78","high":"3.02","ts":"1776891600"},{"volume":"7287077","open":"2.89","close":"2.96","value":"2.96","low":"2.81","high":"2.99","ts":"1776978000"},{"volume":"6144679","open":"2.89","close":"2.87","value":"2.87","low":"2.77","high":"2.92","ts":"1777237200"},{"volume":"5529310","open":"2.77","close":"2.77","value":"2.77","low":"2.68","high":"2.78","ts":"1777323600"},{"volume":"194072","open":"2.76","close":"2.66","value":"2.66","low":"2.62","high":"2.76","ts":"1777410000"},{"volume":"5885659","open":"2.63","close":"2.92","value":"2.92","low":"2.63","high":"2.92","ts":"1777496400"},{"volume":"4202447","open":"2.89","close":"2.86","value":"2.86","low":"2.78","high":"2.91","ts":"1777582800"},{"volume":"15023179","open":"2.9","close":"2.96","value":"2.96","low":"2.84","high":"3.2","ts":"1777842000"},{"volume":"9560379","open":"2.98","close":"2.94","value":"2.94","low":"2.78","high":"3","ts":"1777928400"},{"volume":"139080","open":"2.93","close":"3.09","value":"3.09","low":"2.93","high":"3.13","ts":"1778014800"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"3730868","open":"2.33","close":"2.34","value":"2.34","low":"2.27","high":"2.36","ts":"1746478800"},{"volume":"2736830","open":"2.38","close":"2.35","value":"2.35","low":"2.28","high":"2.38","ts":"1746565200"},{"volume":"8604212","open":"2.45","close":"2.52","value":"2.52","low":"2.35","high":"2.57","ts":"1746651600"},{"volume":"6909722","open":"2.5","close":"2.37","value":"2.37","low":"2.33","high":"2.5","ts":"1746738000"},{"volume":"7048896","open":"2.47","close":"2.39","value":"2.39","low":"2.38","high":"2.57","ts":"1746997200"},{"volume":"4951581","open":"2.42","close":"2.36","value":"2.36","low":"2.35","high":"2.46","ts":"1747083600"},{"volume":"10811777","open":"2.42","close":"2.44","value":"2.44","low":"2.32","high":"2.53","ts":"1747170000"},{"volume":"4322977","open":"2.42","close":"2.37","value":"2.37","low":"2.35","high":"2.43","ts":"1747256400"},{"volume":"16535983","open":"2.39","close":"2.59","value":"2.59","low":"2.38","high":"2.7","ts":"1747342800"},{"volume":"25370216","open":"2.45","close":"3.11","value":"3.11","low":"2.4","high":"3.11","ts":"1747602000"},{"volume":"34121480","open":"3.42","close":"3.24","value":"3.24","low":"3.11","high":"3.53","ts":"1747688400"},{"volume":"67045080","open":"3.34","close":"3.45","value":"3.45","low":"3.25","high":"4.34","ts":"1747774800"},{"volume":"44525892","open":"3.67","close":"3.71","value":"3.71","low":"3.45","high":"4.15","ts":"1747861200"},{"volume":"27338864","open":"3.55","close":"3.49","value":"3.49","low":"3.4","high":"3.76","ts":"1747947600"},{"volume":"30126614","open":"3.83","close":"3.66","value":"3.66","low":"3.61","high":"4.22","ts":"1748293200"},{"volume":"12284007","open":"3.87","close":"3.68","value":"3.68","low":"3.58","high":"3.89","ts":"1748379600"},{"volume":"9221202","open":"3.81","close":"3.7","value":"3.7","low":"3.62","high":"3.91","ts":"1748466000"},{"volume":"9463197","open":"3.49","close":"3.36","value":"3.36","low":"3.28","high":"3.55","ts":"1748552400"},{"volume":"6476880","open":"3.31","close":"3.38","value":"3.38","low":"3.21","high":"3.43","ts":"1748811600"},{"volume":"8177523","open":"3.45","close":"3.44","value":"3.44","low":"3.37","high":"3.64","ts":"1748898000"},{"volume":"6000023","open":"3.48","close":"3.52","value":"3.52","low":"3.39","high":"3.54","ts":"1748984400"},{"volume":"6736475","open":"3.52","close":"3.25","value":"3.25","low":"3.16","high":"3.52","ts":"1749070800"},{"volume":"4784332","open":"3.31","close":"3.46","value":"3.46","low":"3.26","high":"3.51","ts":"1749157200"},{"volume":"20472766","open":"3.58","close":"3.89","value":"3.89","low":"3.48","high":"3.97","ts":"1749416400"},{"volume":"15957024","open":"4.11","close":"3.94","value":"3.94","low":"3.86","high":"4.27","ts":"1749502800"},{"volume":"30261560","open":"4.14","close":"4.43","value":"4.43","low":"4.02","high":"4.54","ts":"1749589200"},{"volume":"20970022","open":"4.31","close":"4.27","value":"4.27","low":"4.18","high":"4.44","ts":"1749675600"},{"volume":"12035342","open":"3.88","close":"3.96","value":"3.96","low":"3.82","high":"4.2","ts":"1749762000"},{"volume":"7687888","open":"4.05","close":"3.96","value":"3.96","low":"3.9","high":"4.12","ts":"1750021200"},{"volume":"7381582","open":"3.89","close":"3.75","value":"3.75","low":"3.69","high":"3.92","ts":"1750107600"},{"volume":"5621933","open":"3.72","close":"3.72","value":"3.72","low":"3.69","high":"3.83","ts":"1750194000"},{"volume":"10999058","open":"3.76","close":"3.96","value":"3.96","low":"3.76","high":"4.1","ts":"1750366800"},{"volume":"11221118","open":"3.78","close":"3.62","value":"3.62","low":"3.43","high":"3.78","ts":"1750626000"},{"volume":"14472850","open":"3.9","close":"3.84","value":"3.84","low":"3.83","high":"4.24","ts":"1750712400"},{"volume":"11955180","open":"4.22","close":"3.91","value":"3.91","low":"3.88","high":"4.22","ts":"1750798800"},{"volume":"20319060","open":"3.96","close":"4.52","value":"4.52","low":"3.91","high":"4.64","ts":"1750885200"},{"volume":"15290478","open":"4.39","close":"4.03","value":"4.03","low":"3.9","high":"4.43","ts":"1750971600"},{"volume":"7652084","open":"4.13","close":"4.03","value":"4.03","low":"4.01","high":"4.13","ts":"1751230800"},{"volume":"6422744","open":"3.99","close":"3.91","value":"3.91","low":"3.81","high":"4","ts":"1751317200"},{"volume":"6909546","open":"3.9","close":"4.08","value":"4.08","low":"3.85","high":"4.08","ts":"1751403600"},{"volume":"169990","open":"4.09","close":"3.97","value":"3.97","low":"3.92","high":"4.16","ts":"1751490000"},{"volume":"7129193","open":"3.98","close":"3.91","value":"3.91","low":"3.82","high":"4.01","ts":"1751835600"},{"volume":"11418632","open":"3.94","close":"3.99","value":"3.99","low":"3.92","high":"4.28","ts":"1751922000"},{"volume":"10402494","open":"4.03","close":"3.89","value":"3.89","low":"3.72","high":"4.09","ts":"1752008400"},{"volume":"5714491","open":"3.89","close":"3.83","value":"3.83","low":"3.78","high":"3.93","ts":"1752094800"},{"volume":"7344040","open":"3.75","close":"3.63","value":"3.63","low":"3.61","high":"3.77","ts":"1752181200"},{"volume":"15298573","open":"3.55","close":"3.38","value":"3.38","low":"3.31","high":"3.55","ts":"1752440400"},{"volume":"12517991","open":"3.58","close":"3.36","value":"3.36","low":"3.33","high":"3.59","ts":"1752526800"},{"volume":"12368463","open":"3.48","close":"3.6","value":"3.6","low":"3.36","high":"3.62","ts":"1752613200"},{"volume":"14121814","open":"3.6","close":"3.75","value":"3.75","low":"3.47","high":"3.77","ts":"1752699600"},{"volume":"16212421","open":"3.88","close":"3.74","value":"3.74","low":"3.68","high":"3.96","ts":"1752786000"},{"volume":"17144016","open":"3.81","close":"3.44","value":"3.44","low":"3.42","high":"3.88","ts":"1753045200"},{"volume":"13564706","open":"3.54","close":"3.36","value":"3.36","low":"3.25","high":"3.54","ts":"1753131600"},{"volume":"6136788","open":"3.41","close":"3.44","value":"3.44","low":"3.31","high":"3.47","ts":"1753218000"},{"volume":"5062284","open":"3.44","close":"3.38","value":"3.38","low":"3.37","high":"3.47","ts":"1753304400"},{"volume":"6463650","open":"3.38","close":"3.33","value":"3.33","low":"3.25","high":"3.38","ts":"1753390800"},{"volume":"6328377","open":"3.35","close":"3.23","value":"3.23","low":"3.21","high":"3.4","ts":"1753650000"},{"volume":"7296475","open":"3.22","close":"3.08","value":"3.08","low":"3.06","high":"3.24","ts":"1753736400"},{"volume":"6919306","open":"3.08","close":"3.2","value":"3.2","low":"3.08","high":"3.3","ts":"1753822800"},{"volume":"5505386","open":"3.13","close":"3.1","value":"3.1","low":"3.09","high":"3.29","ts":"1753909200"},{"volume":"7002635","open":"2.95","close":"2.98","value":"2.98","low":"2.92","high":"3.06","ts":"1753995600"},{"volume":"7360804","open":"3.03","close":"2.99","value":"2.99","low":"2.97","high":"3.08","ts":"1754254800"},{"volume":"5952607","open":"3","close":"2.94","value":"2.94","low":"2.93","high":"3.05","ts":"1754341200"},{"volume":"6370503","open":"2.9","close":"2.81","value":"2.81","low":"2.79","high":"2.93","ts":"1754427600"},{"volume":"7386078","open":"2.8","close":"2.75","value":"2.75","low":"2.67","high":"2.87","ts":"1754514000"},{"volume":"4270652","open":"2.74","close":"2.68","value":"2.68","low":"2.66","high":"2.82","ts":"1754600400"},{"volume":"7200357","open":"2.72","close":"2.83","value":"2.83","low":"2.69","high":"2.97","ts":"1754859600"},{"volume":"5610593","open":"2.88","close":"2.87","value":"2.87","low":"2.72","high":"2.89","ts":"1754946000"},{"volume":"4530133","open":"2.92","close":"2.84","value":"2.84","low":"2.78","high":"2.93","ts":"1755032400"},{"volume":"4153949","open":"2.77","close":"2.94","value":"2.94","low":"2.74","high":"2.94","ts":"1755118800"},{"volume":"4235079","open":"2.83","close":"2.76","value":"2.76","low":"2.73","high":"2.86","ts":"1755205200"},{"volume":"3180680","open":"2.74","close":"2.74","value":"2.74","low":"2.69","high":"2.77","ts":"1755464400"},{"volume":"5801744","open":"2.75","close":"2.57","value":"2.57","low":"2.55","high":"2.78","ts":"1755550800"},{"volume":"4506411","open":"2.52","close":"2.59","value":"2.59","low":"2.44","high":"2.6","ts":"1755637200"},{"volume":"2799904","open":"2.6","close":"2.6","value":"2.6","low":"2.54","high":"2.62","ts":"1755723600"},{"volume":"4013822","open":"2.61","close":"2.78","value":"2.78","low":"2.56","high":"2.78","ts":"1755810000"},{"volume":"4437600","open":"2.73","close":"2.82","value":"2.82","low":"2.68","high":"2.83","ts":"1756069200"},{"volume":"2874370","open":"2.8","close":"2.83","value":"2.83","low":"2.77","high":"2.88","ts":"1756155600"},{"volume":"3094579","open":"2.85","close":"2.73","value":"2.73","low":"2.73","high":"2.86","ts":"1756242000"},{"volume":"3953365","open":"2.77","close":"2.8","value":"2.8","low":"2.73","high":"2.85","ts":"1756328400"},{"volume":"3375316","open":"2.8","close":"2.69","value":"2.69","low":"2.67","high":"2.8","ts":"1756414800"},{"volume":"3446262","open":"2.6","close":"2.61","value":"2.61","low":"2.54","high":"2.66","ts":"1756760400"},{"volume":"2507076","open":"2.66","close":"2.56","value":"2.56","low":"2.53","high":"2.66","ts":"1756846800"},{"volume":"2336376","open":"2.55","close":"2.62","value":"2.62","low":"2.54","high":"2.62","ts":"1756933200"},{"volume":"2109263","open":"2.61","close":"2.58","value":"2.58","low":"2.54","high":"2.66","ts":"1757019600"},{"volume":"2507592","open":"2.57","close":"2.53","value":"2.53","low":"2.52","high":"2.63","ts":"1757278800"},{"volume":"3911756","open":"2.53","close":"2.69","value":"2.69","low":"2.49","high":"2.69","ts":"1757365200"},{"volume":"7411872","open":"2.82","close":"2.65","value":"2.65","low":"2.6","high":"2.88","ts":"1757451600"},{"volume":"6208178","open":"2.69","close":"2.86","value":"2.86","low":"2.68","high":"2.88","ts":"1757538000"},{"volume":"19752462","open":"2.9","close":"3.38","value":"3.38","low":"2.86","high":"3.4","ts":"1757624400"},{"volume":"17761826","open":"3.4","close":"3.41","value":"3.41","low":"3.19","high":"3.54","ts":"1757883600"},{"volume":"11764806","open":"3.42","close":"3.45","value":"3.45","low":"3.28","high":"3.5","ts":"1757970000"},{"volume":"14775526","open":"3.4","close":"3.7","value":"3.7","low":"3.35","high":"3.76","ts":"1758056400"},{"volume":"21264510","open":"3.93","close":"3.61","value":"3.61","low":"3.6","high":"4","ts":"1758142800"},{"volume":"36360256","open":"3.57","close":"4.28","value":"4.28","low":"3.56","high":"4.34","ts":"1758229200"},{"volume":"42856376","open":"4.32","close":"4.23","value":"4.23","low":"3.9","high":"4.8","ts":"1758488400"},{"volume":"49495952","open":"4.46","close":"3.98","value":"3.98","low":"3.88","high":"4.48","ts":"1758574800"},{"volume":"40168656","open":"4.02","close":"3.75","value":"3.75","low":"3.7","high":"4.07","ts":"1758661200"},{"volume":"82178720","open":"3.56","close":"3.92","value":"3.92","low":"3.51","high":"4.13","ts":"1758747600"},{"volume":"52797960","open":"4","close":"3.77","value":"3.77","low":"3.7","high":"4.13","ts":"1758834000"},{"volume":"24046576","open":"3.86","close":"3.66","value":"3.66","low":"3.61","high":"4.02","ts":"1759093200"},{"volume":"20184516","open":"3.67","close":"3.75","value":"3.75","low":"3.57","high":"3.94","ts":"1759179600"},{"volume":"19642650","open":"3.72","close":"4","value":"4","low":"3.7","high":"4.07","ts":"1759266000"},{"volume":"25298872","open":"4.06","close":"4.31","value":"4.31","low":"3.94","high":"4.44","ts":"1759352400"},{"volume":"38793216","open":"4.49","close":"4.66","value":"4.66","low":"4.31","high":"4.85","ts":"1759438800"},{"volume":"48955148","open":"4.56","close":"5.03","value":"5.03","low":"4.17","high":"5.37","ts":"1759698000"},{"volume":"49329376","open":"5.21","close":"4.3","value":"4.3","low":"4.29","high":"5.3","ts":"1759784400"},{"volume":"21576640","open":"4.47","close":"4.36","value":"4.36","low":"4.21","high":"4.47","ts":"1759870800"},{"volume":"115768368","open":"4.63","close":"6.11","value":"6.11","low":"4.41","high":"6.11","ts":"1759957200"},{"volume":"156032976","open":"6.48","close":"5.41","value":"5.41","low":"5.35","high":"6.48","ts":"1760043600"},{"volume":"50497384","open":"6","close":"6.14","value":"6.14","low":"5.87","high":"6.26","ts":"1760302800"},{"volume":"116287320","open":"6.1","close":"7.66","value":"7.66","low":"6.08","high":"7.98","ts":"1760389200"},{"volume":"111872040","open":"8.25","close":"7.49","value":"7.49","low":"6.62","high":"8.71","ts":"1760475600"},{"volume":"59844808","open":"7.64","close":"6.36","value":"6.36","low":"6.1","high":"7.75","ts":"1760562000"},{"volume":"61797952","open":"6.55","close":"6.66","value":"6.66","low":"6.5","high":"7.32","ts":"1760648400"},{"volume":"73773720","open":"7.38","close":"6.47","value":"6.47","low":"6.41","high":"7.66","ts":"1760907600"},{"volume":"45167744","open":"6.39","close":"6.09","value":"6.09","low":"5.77","high":"6.44","ts":"1760994000"},{"volume":"40806396","open":"5.7","close":"5.4","value":"5.4","low":"5.12","high":"5.96","ts":"1761080400"},{"volume":"34411576","open":"6.02","close":"5.72","value":"5.72","low":"5.66","high":"6.08","ts":"1761166800"},{"volume":"53970960","open":"5.91","close":"7.02","value":"7.02","low":"5.8","high":"7.08","ts":"1761253200"},{"volume":"41851056","open":"7.03","close":"6.81","value":"6.81","low":"6.65","high":"7.17","ts":"1761512400"},{"volume":"59686092","open":"6.7","close":"6.36","value":"6.36","low":"6.35","high":"7.64","ts":"1761598800"},{"volume":"24181802","open":"6.53","close":"6.32","value":"6.32","low":"6.15","high":"6.63","ts":"1761685200"},{"volume":"40063160","open":"6.24","close":"6.89","value":"6.89","low":"6.04","high":"7.09","ts":"1761771600"},{"volume":"49231512","open":"6.62","close":"7.41","value":"7.41","low":"6.61","high":"7.5","ts":"1761858000"},{"volume":"48527160","open":"7.16","close":"6.45","value":"6.45","low":"6.35","high":"7.26","ts":"1762117200"},{"volume":"36742604","open":"6.09","close":"5.92","value":"5.92","low":"5.78","high":"6.35","ts":"1762203600"},{"volume":"43288136","open":"6.13","close":"6.57","value":"6.57","low":"5.95","high":"6.82","ts":"1762290000"},{"volume":"19236714","open":"6.38","close":"6.01","value":"6.01","low":"5.99","high":"6.52","ts":"1762376400"},{"volume":"38311256","open":"5.62","close":"6.17","value":"6.17","low":"5.45","high":"6.2","ts":"1762462800"},{"volume":"20875492","open":"6.22","close":"5.95","value":"5.95","low":"5.9","high":"6.34","ts":"1762722000"},{"volume":"25480588","open":"5.83","close":"5.55","value":"5.55","low":"5.39","high":"5.86","ts":"1762808400"},{"volume":"14802845","open":"5.66","close":"5.34","value":"5.34","low":"5.32","high":"5.74","ts":"1762894800"},{"volume":"14731431","open":"5.06","close":"4.88","value":"4.88","low":"4.8","high":"5.43","ts":"1762981200"},{"volume":"41390836","open":"4.48","close":"4.49","value":"4.49","low":"4.44","high":"5.02","ts":"1763067600"},{"volume":"48894040","open":"4.62","close":"4.11","value":"4.11","low":"4.04","high":"4.7","ts":"1763326800"},{"volume":"31320720","open":"4.02","close":"4.16","value":"4.16","low":"3.97","high":"4.32","ts":"1763413200"},{"volume":"47459112","open":"4.28","close":"3.97","value":"3.97","low":"3.92","high":"4.28","ts":"1763499600"},{"volume":"46837008","open":"4.19","close":"3.63","value":"3.63","low":"3.62","high":"4.47","ts":"1763586000"},{"volume":"69158208","open":"3.6","close":"3.79","value":"3.79","low":"3.3","high":"3.79","ts":"1763672400"},{"volume":"36285872","open":"3.8","close":"4.15","value":"4.15","low":"3.76","high":"4.2","ts":"1763931600"},{"volume":"11963530","open":"4.09","close":"4.28","value":"4.28","low":"3.88","high":"4.33","ts":"1764018000"},{"volume":"16251077","open":"4.35","close":"4.18","value":"4.18","low":"4.05","high":"4.38","ts":"1764104400"},{"volume":"12680335","open":"4.23","close":"4.47","value":"4.47","low":"4.21","high":"4.59","ts":"1764277200"},{"volume":"22384748","open":"4.4","close":"4.18","value":"4.18","low":"4.16","high":"4.44","ts":"1764536400"},{"volume":"20038042","open":"4.24","close":"4.35","value":"4.35","low":"4.24","high":"4.53","ts":"1764622800"},{"volume":"18589896","open":"4.39","close":"4.68","value":"4.68","low":"4.24","high":"4.69","ts":"1764709200"},{"volume":"15414314","open":"4.68","close":"5.08","value":"5.08","low":"4.6","high":"5.1","ts":"1764795600"},{"volume":"28173112","open":"4.96","close":"4.85","value":"4.85","low":"4.67","high":"4.97","ts":"1764882000"},{"volume":"31688288","open":"4.91","close":"4.91","value":"4.91","low":"4.45","high":"4.91","ts":"1765227600"},{"volume":"16768505","open":"4.86","close":"4.77","value":"4.77","low":"4.63","high":"4.88","ts":"1765314000"},{"volume":"22331690","open":"4.64","close":"4.71","value":"4.71","low":"4.5","high":"4.83","ts":"1765400400"},{"volume":"14052988","open":"4.62","close":"4.24","value":"4.24","low":"4.17","high":"4.72","ts":"1765486800"},{"volume":"26379376","open":"4.32","close":"3.91","value":"3.91","low":"3.9","high":"4.36","ts":"1765746000"},{"volume":"8213483","open":"3.92","close":"4.12","value":"4.12","low":"3.92","high":"4.22","ts":"1765832400"},{"volume":"11338466","open":"4.18","close":"3.86","value":"3.86","low":"3.84","high":"4.3","ts":"1765918800"},{"volume":"15961217","open":"4.19","close":"4.18","value":"4.18","low":"4.03","high":"4.26","ts":"1766005200"},{"volume":"20329620","open":"4.2","close":"4.2","value":"4.2","low":"4.03","high":"4.4","ts":"1766091600"},{"volume":"19443852","open":"4.3","close":"4.43","value":"4.43","low":"4.3","high":"4.76","ts":"1766350800"},{"volume":"15243421","open":"4.36","close":"4.16","value":"4.16","low":"4.11","high":"4.44","ts":"1766437200"},{"volume":"5939135","open":"4.2","close":"4.17","value":"4.17","low":"4.03","high":"4.21","ts":"1766523600"},{"volume":"7833371","open":"4.09","close":"4.02","value":"4.02","low":"3.93","high":"4.1","ts":"1766696400"},{"volume":"41517304","open":"3.96","close":"3.92","value":"3.92","low":"3.83","high":"4.07","ts":"1766955600"},{"volume":"8499789","open":"3.97","close":"3.92","value":"3.92","low":"3.84","high":"3.99","ts":"1767042000"},{"volume":"8506498","open":"3.92","close":"3.8","value":"3.8","low":"3.71","high":"3.97","ts":"1767128400"},{"volume":"10240907","open":"3.93","close":"4.24","value":"4.24","low":"3.83","high":"4.25","ts":"1767301200"},{"volume":"7759320","open":"4.4","close":"4.35","value":"4.35","low":"4.34","high":"4.56","ts":"1767560400"},{"volume":"15495621","open":"4.28","close":"4.22","value":"4.22","low":"4.03","high":"4.35","ts":"1767646800"},{"volume":"10136627","open":"4.27","close":"4.12","value":"4.12","low":"4.07","high":"4.32","ts":"1767733200"},{"volume":"7354798","open":"4.03","close":"4.14","value":"4.14","low":"4.01","high":"4.25","ts":"1767819600"},{"volume":"8855168","open":"4.19","close":"4.18","value":"4.18","low":"4.17","high":"4.38","ts":"1767906000"},{"volume":"20151180","open":"4.14","close":"4.36","value":"4.36","low":"4.07","high":"4.51","ts":"1768165200"},{"volume":"9198123","open":"4.38","close":"4.33","value":"4.33","low":"4.15","high":"4.47","ts":"1768251600"},{"volume":"8913958","open":"4.32","close":"4.32","value":"4.32","low":"4.17","high":"4.33","ts":"1768338000"},{"volume":"17267014","open":"4.36","close":"4.65","value":"4.65","low":"4.3","high":"4.93","ts":"1768424400"},{"volume":"11704416","open":"4.77","close":"4.56","value":"4.56","low":"4.51","high":"4.85","ts":"1768510800"},{"volume":"19515424","open":"4.34","close":"4.49","value":"4.49","low":"4.25","high":"4.78","ts":"1768856400"},{"volume":"25301488","open":"4.54","close":"4.65","value":"4.65","low":"4.17","high":"4.85","ts":"1768942800"},{"volume":"43679816","open":"4.78","close":"5.2","value":"5.2","low":"4.76","high":"5.48","ts":"1769029200"},{"volume":"29446924","open":"5.29","close":"4.91","value":"4.91","low":"4.91","high":"5.29","ts":"1769115600"},{"volume":"21534520","open":"4.84","close":"4.46","value":"4.46","low":"4.4","high":"4.9","ts":"1769374800"},{"volume":"9286802","open":"4.5","close":"4.76","value":"4.76","low":"4.39","high":"4.84","ts":"1769461200"},{"volume":"8639477","open":"4.76","close":"4.59","value":"4.59","low":"4.52","high":"4.77","ts":"1769547600"},{"volume":"5453736","open":"4.53","close":"4.32","value":"4.32","low":"4.2","high":"4.55","ts":"1769634000"},{"volume":"6576439","open":"4.21","close":"4.11","value":"4.11","low":"4.1","high":"4.33","ts":"1769720400"},{"volume":"5343416","open":"4.1","close":"4.07","value":"4.07","low":"3.91","high":"4.27","ts":"1769979600"},{"volume":"3630383","open":"4.2","close":"4.18","value":"4.18","low":"3.96","high":"4.25","ts":"1770066000"},{"volume":"9898142","open":"4.12","close":"4","value":"4","low":"3.85","high":"4.14","ts":"1770152400"},{"volume":"11096906","open":"3.83","close":"3.54","value":"3.54","low":"3.5","high":"3.98","ts":"1770238800"},{"volume":"13131903","open":"3.77","close":"3.99","value":"3.99","low":"3.76","high":"4.11","ts":"1770325200"},{"volume":"5833052","open":"3.99","close":"3.98","value":"3.98","low":"3.85","high":"4.04","ts":"1770584400"},{"volume":"9305282","open":"4.05","close":"4.05","value":"4.05","low":"3.98","high":"4.2","ts":"1770670800"},{"volume":"7778253","open":"4.11","close":"4.01","value":"4.01","low":"3.88","high":"4.13","ts":"1770757200"},{"volume":"5178944","open":"4.01","close":"3.85","value":"3.85","low":"3.76","high":"4.02","ts":"1770843600"},{"volume":"4231284","open":"3.85","close":"3.85","value":"3.85","low":"3.76","high":"3.97","ts":"1770930000"},{"volume":"7436169","open":"3.83","close":"3.88","value":"3.88","low":"3.6","high":"3.97","ts":"1771275600"},{"volume":"3837172","open":"3.94","close":"3.89","value":"3.89","low":"3.84","high":"4.02","ts":"1771362000"},{"volume":"1950298","open":"3.86","close":"3.91","value":"3.91","low":"3.8","high":"3.96","ts":"1771448400"},{"volume":"3378987","open":"3.84","close":"3.95","value":"3.95","low":"3.78","high":"3.95","ts":"1771534800"},{"volume":"12607517","open":"3.82","close":"3.78","value":"3.78","low":"3.68","high":"3.83","ts":"1771794000"},{"volume":"7937332","open":"3.74","close":"3.93","value":"3.93","low":"3.69","high":"3.94","ts":"1771880400"},{"volume":"13394270","open":"3.92","close":"4.03","value":"4.03","low":"3.91","high":"4.2","ts":"1771966800"},{"volume":"12361965","open":"4.15","close":"4.14","value":"4.14","low":"3.95","high":"4.21","ts":"1772053200"},{"volume":"8742702","open":"3.95","close":"3.94","value":"3.94","low":"3.9","high":"4.02","ts":"1772139600"},{"volume":"17044144","open":"3.69","close":"4.03","value":"4.03","low":"3.64","high":"4.11","ts":"1772398800"},{"volume":"7087159","open":"3.81","close":"3.94","value":"3.94","low":"3.81","high":"4.09","ts":"1772485200"},{"volume":"8530570","open":"3.97","close":"4.22","value":"4.22","low":"3.92","high":"4.3","ts":"1772571600"},{"volume":"7876913","open":"4.13","close":"4.24","value":"4.24","low":"4.09","high":"4.35","ts":"1772658000"},{"volume":"6808082","open":"4.06","close":"4","value":"4","low":"3.98","high":"4.34","ts":"1772744400"},{"volume":"4649904","open":"3.9","close":"4.18","value":"4.18","low":"3.85","high":"4.24","ts":"1773003600"},{"volume":"2845693","open":"4.14","close":"4.02","value":"4.02","low":"4.02","high":"4.21","ts":"1773090000"},{"volume":"2651403","open":"4.09","close":"3.98","value":"3.98","low":"3.93","high":"4.14","ts":"1773176400"},{"volume":"3107603","open":"3.94","close":"3.93","value":"3.93","low":"3.87","high":"3.97","ts":"1773262800"},{"volume":"3175532","open":"3.99","close":"3.87","value":"3.87","low":"3.81","high":"4.05","ts":"1773349200"},{"volume":"123788944","open":"3.56","close":"3.2","value":"3.2","low":"3.04","high":"3.58","ts":"1773608400"},{"volume":"54891968","open":"3.31","close":"3.11","value":"3.11","low":"3.09","high":"3.31","ts":"1773694800"},{"volume":"32275464","open":"3.06","close":"3.02","value":"3.02","low":"2.97","high":"3.11","ts":"1773781200"},{"volume":"21403366","open":"2.92","close":"3.07","value":"3.07","low":"2.87","high":"3.16","ts":"1773867600"},{"volume":"3841440","open":"3.04","close":"2.99","value":"2.99","low":"2.91","high":"3.06","ts":"1773954000"},{"volume":"4085194","open":"3","close":"2.97","value":"2.97","low":"2.93","high":"3.07","ts":"1774213200"},{"volume":"3754596","open":"2.9","close":"2.88","value":"2.88","low":"2.84","high":"2.99","ts":"1774299600"},{"volume":"4141111","open":"2.91","close":"2.89","value":"2.89","low":"2.85","high":"3.02","ts":"1774386000"},{"volume":"4841458","open":"2.8","close":"2.68","value":"2.68","low":"2.66","high":"2.82","ts":"1774472400"},{"volume":"7054088","open":"2.62","close":"2.45","value":"2.45","low":"2.44","high":"2.63","ts":"1774558800"},{"volume":"8170950","open":"2.45","close":"2.32","value":"2.32","low":"2.23","high":"2.48","ts":"1774818000"},{"volume":"7608757","open":"2.36","close":"2.65","value":"2.65","low":"2.35","high":"2.68","ts":"1774904400"},{"volume":"10740174","open":"2.8","close":"2.5","value":"2.5","low":"2.48","high":"2.82","ts":"1774990800"},{"volume":"6188464","open":"2.37","close":"2.51","value":"2.51","low":"2.31","high":"2.52","ts":"1775077200"},{"volume":"6106502","open":"2.46","close":"2.38","value":"2.38","low":"2.36","high":"2.53","ts":"1775422800"},{"volume":"18609248","open":"2.31","close":"2.12","value":"2.12","low":"2.11","high":"2.32","ts":"1775509200"},{"volume":"18573488","open":"2.38","close":"2.13","value":"2.13","low":"2.13","high":"2.43","ts":"1775595600"},{"volume":"10363340","open":"2.13","close":"2.1","value":"2.1","low":"2.03","high":"2.13","ts":"1775682000"},{"volume":"9029440","open":"2.09","close":"2.11","value":"2.11","low":"2.05","high":"2.17","ts":"1775768400"},{"volume":"12230341","open":"2.04","close":"2.15","value":"2.15","low":"1.99","high":"2.15","ts":"1776027600"},{"volume":"19236764","open":"2.25","close":"2.61","value":"2.61","low":"2.23","high":"2.62","ts":"1776114000"},{"volume":"2745878","open":"2.8","close":"2.82","value":"2.82","low":"2.67","high":"2.92","ts":"1776200400"},{"volume":"31442792","open":"2.73","close":"2.77","value":"2.77","low":"2.57","high":"2.78","ts":"1776286800"},{"volume":"17132582","open":"2.83","close":"2.72","value":"2.72","low":"2.64","high":"2.87","ts":"1776373200"},{"volume":"16875220","open":"2.64","close":"2.96","value":"2.96","low":"2.63","high":"2.96","ts":"1776632400"},{"volume":"20705110","open":"3","close":"2.97","value":"2.97","low":"2.94","high":"3.28","ts":"1776718800"},{"volume":"13020155","open":"3.02","close":"3.07","value":"3.07","low":"2.96","high":"3.18","ts":"1776805200"},{"volume":"10538561","open":"3.01","close":"2.82","value":"2.82","low":"2.78","high":"3.02","ts":"1776891600"},{"volume":"7287077","open":"2.89","close":"2.96","value":"2.96","low":"2.81","high":"2.99","ts":"1776978000"},{"volume":"6144679","open":"2.89","close":"2.87","value":"2.87","low":"2.77","high":"2.92","ts":"1777237200"},{"volume":"5529310","open":"2.77","close":"2.77","value":"2.77","low":"2.68","high":"2.78","ts":"1777323600"},{"volume":"194072","open":"2.76","close":"2.66","value":"2.66","low":"2.62","high":"2.76","ts":"1777410000"},{"volume":"5885659","open":"2.63","close":"2.92","value":"2.92","low":"2.63","high":"2.92","ts":"1777496400"},{"volume":"4202447","open":"2.89","close":"2.86","value":"2.86","low":"2.78","high":"2.91","ts":"1777582800"},{"volume":"15023179","open":"2.9","close":"2.96","value":"2.96","low":"2.84","high":"3.2","ts":"1777842000"},{"volume":"9560379","open":"2.98","close":"2.94","value":"2.94","low":"2.78","high":"3","ts":"1777928400"},{"volume":"139080","open":"2.93","close":"3.09","value":"3.09","low":"2.93","high":"3.13","ts":"1778014800"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"24200","open":"28.45","close":"10.86","value":"10.86","low":"10.86","high":"28.5","ts":"1684789200"},{"volume":"75000","open":"12.5","close":"10.8","value":"10.8","low":"10.05","high":"15","ts":"1685912400"},{"volume":"20000","open":"15.1","close":"14.1","value":"14.1","low":"13.8","high":"15.25","ts":"1688504400"},{"volume":"8500","open":"10.85","close":"10.84","value":"10.84","low":"10.48","high":"10.98","ts":"1690837200"},{"volume":"11000","open":"5.21","close":"5.23","value":"5.23","low":"5.21","high":"5.8","ts":"1693861200"},{"volume":"62400","open":"1.78","close":"1.66","value":"1.66","low":"1.64","high":"1.9","ts":"1696280400"},{"volume":"30000","open":"1.5","close":"1.48","value":"1.48","low":"1.41","high":"1.56","ts":"1699218000"},{"volume":"143400","open":"1.08","close":"1.02","value":"1.02","low":"0.98","high":"1.08","ts":"1701637200"},{"volume":"1829300","open":"1.2","close":"1.17","value":"1.17","low":"1.15","high":"1.25","ts":"1704142800"},{"volume":"6248700","open":"2.22","close":"2.85","value":"2.85","low":"2.16","high":"2.93","ts":"1707080400"},{"volume":"1529100","open":"1.87","close":"1.98","value":"1.98","low":"1.74","high":"2.04","ts":"1709240400"},{"volume":"693300","open":"1.6","close":"1.55","value":"1.55","low":"1.51","high":"1.62","ts":"1711918800"},{"volume":"193200","open":"1.19","close":"1.15","value":"1.15","low":"1.14","high":"1.22","ts":"1714683600"},{"volume":"210000","open":"1.11","close":"1.09","value":"1.09","low":"1.06","high":"1.11","ts":"1717448400"},{"volume":"2806700","open":"0.732","close":"0.712","value":"0.712","low":"0.656","high":"0.749","ts":"1719867600"},{"volume":"491600","open":"0.5","close":"0.48","value":"0.48","low":"0.47","high":"0.52","ts":"1722805200"},{"volume":"825400","open":"0.588","close":"0.535","value":"0.535","low":"0.505","high":"0.595","ts":"1725310800"},{"volume":"409100","open":"0.451","close":"0.427","value":"0.427","low":"0.4","high":"0.466","ts":"1727730000"},{"volume":"232000","open":"0.39","close":"0.377","value":"0.377","low":"0.361","high":"0.4","ts":"1730667600"},{"volume":"5776600","open":"0.44","close":"0.473","value":"0.473","low":"0.418","high":"0.52","ts":"1733086800"},{"volume":"45246300","open":"7.98","close":"8.14","value":"8.14","low":"7.82","high":"9.33","ts":"1735851600"},{"volume":"13603900","open":"3.12","close":"3.1","value":"3.1","low":"3.05","high":"3.36","ts":"1738616400"},{"volume":"15552800","open":"2.03","close":"2.4","value":"2.4","low":"1.99","high":"2.54","ts":"1741035600"},{"volume":"5492078","open":"2.64","close":"2.76","value":"2.76","low":"2.51","high":"2.79","ts":"1743454800"},{"volume":"10907981","open":"2.79","close":"2.36","value":"2.36","low":"2.18","high":"2.83","ts":"1746392400"},{"volume":"6476880","open":"3.31","close":"3.38","value":"3.38","low":"3.21","high":"3.43","ts":"1748811600"},{"volume":"6422744","open":"3.99","close":"3.91","value":"3.91","low":"3.81","high":"4","ts":"1751317200"},{"volume":"7002635","open":"2.95","close":"2.98","value":"2.98","low":"2.92","high":"3.06","ts":"1753995600"},{"volume":"3446262","open":"2.6","close":"2.61","value":"2.61","low":"2.54","high":"2.66","ts":"1756760400"},{"volume":"19642650","open":"3.72","close":"4","value":"4","low":"3.7","high":"4.07","ts":"1759266000"},{"volume":"48527160","open":"7.16","close":"6.45","value":"6.45","low":"6.35","high":"7.26","ts":"1762117200"},{"volume":"22384748","open":"4.4","close":"4.18","value":"4.18","low":"4.16","high":"4.44","ts":"1764536400"},{"volume":"10240907","open":"3.93","close":"4.24","value":"4.24","low":"3.83","high":"4.25","ts":"1767301200"},{"volume":"5343416","open":"4.1","close":"4.07","value":"4.07","low":"3.91","high":"4.27","ts":"1769979600"},{"volume":"17044144","open":"3.69","close":"4.03","value":"4.03","low":"3.64","high":"4.11","ts":"1772398800"},{"volume":"10740174","open":"2.8","close":"2.5","value":"2.5","low":"2.48","high":"2.82","ts":"1774990800"},{"volume":"4202447","open":"2.89","close":"2.86","value":"2.86","low":"2.78","high":"2.91","ts":"1777582800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=LAES","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6591785491778079930","uid":null,"queryText":"LAES"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1500","hideAbsoluteDelta":false,"relativeDelta":"%5,1","direction":"positive","tsFormatted":"05 May"},"weekDelta":{"absoluteDelta":"0,4250","hideAbsoluteDelta":false,"relativeDelta":"%15,95","direction":"positive","tsFormatted":"29 Nis"},"monthDelta":{"absoluteDelta":"0,7100","hideAbsoluteDelta":false,"relativeDelta":"%29,83","direction":"positive","tsFormatted":"06 Nis"},"yearDelta":{"absoluteDelta":"0,7500","hideAbsoluteDelta":false,"relativeDelta":"%32,05","direction":"positive","tsFormatted":"06 May"},"allTimeDelta":{"absoluteDelta":"−7,77","hideAbsoluteDelta":false,"relativeDelta":"−%71,54","direction":"negative","tsFormatted":"23 May"},"quarterDelta":{"absoluteDelta":"−0,45","hideAbsoluteDelta":false,"relativeDelta":"−%12,59","direction":"negative","tsFormatted":"05 Şub"},"halfYearDelta":{"absoluteDelta":"−3,08","hideAbsoluteDelta":false,"relativeDelta":"−%49,92","direction":"negative","tsFormatted":"07 Kas"}},"currencyFrom":"LAES","currencyTo":"USD","price":"3,09","bankId":"0"},{"value":{"weekValue":[268.63,270.17,270.08,270.6,271.92,271.96,273.1,283.95,282.61,283.12,280.45,280.15,277.33,276.84,277.09,276.84,280.53,280.18,283.31,284.17,286.12,285.07],"halfYearValue":[229.3,229.3,229.3,229.3,229.3,229.3,229.3,229.3,229.3,229.3,229.3,285.07,285.07,285.07,285.07,285.07,285.07,285.07,285.07,285.07,285.07,285.07],"allTimeValue":[0.12835,0.18973,0.08091,0.52232,0.30804,0.52455,0.29074,0.23438,0.34208,0.38339,0.40804,2.65,4.52,9.52,23.83,28.48,35.79,51.3,148.64,187.68,229.3,285.07],"monthValue":[258.89,253.49,258.93,260.39,260.38,259.21,258.86,266.37,263.36,270.18,272.93,273.19,273.44,271.06,267.68,270.76,270.19,271.36,280.15,276.84,284.17,285.07],"yearValue":[198.41,201.37,202.75,201.1,210.22,202.27,230.54,239.67,254.53,254.03,268.74,275.3,278.86,274.47,267.26,248.34,274.54,272.99,252.78,255.69,272.93,285.07],"dayValue":[280.38,279.96,280.17,280.18,280.97,282.38,282.32,281.83,282.61,282.83,283.75,284.25,283.9,284.16,284.36,284.19,284.17,284.52,286.36,286.11,285.08,285.07],"quarterValue":[229.3,229.3,229.3,229.3,229.3,229.3,229.3,229.3,229.3,229.3,229.3,285.07,285.07,285.07,285.07,285.07,285.07,285.07,285.07,285.07,285.07,285.07]},"updatedTime":{"timezone":"МСК","ts":"1778079660"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,9000","hideAbsoluteDelta":false,"relativeDelta":"%0,32","direction":"positive","tsFormatted":"05 May"},"weekDelta":{"absoluteDelta":"16,44","hideAbsoluteDelta":false,"relativeDelta":"%6,12","direction":"positive","tsFormatted":"29 Nis"},"monthDelta":{"absoluteDelta":"26,18","hideAbsoluteDelta":false,"relativeDelta":"%10,11","direction":"positive","tsFormatted":"06 Nis"},"yearDelta":{"absoluteDelta":"86,66","hideAbsoluteDelta":false,"relativeDelta":"%43,68","direction":"positive","tsFormatted":"06 May"},"allTimeDelta":{"absoluteDelta":"284,94","hideAbsoluteDelta":false,"relativeDelta":"%222.003,61","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"55,77","hideAbsoluteDelta":false,"relativeDelta":"%24,32","direction":"positive","tsFormatted":"26 Ağu"},"halfYearDelta":{"absoluteDelta":"55,77","hideAbsoluteDelta":false,"relativeDelta":"%24,32","direction":"positive","tsFormatted":"26 Ağu"}},"instrument_id":"12520","priceDelta":"+0.9","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"285,07","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[210.66,209.13,208.96,203.92,200.66,199.83,201.83,200.46,199.53,199.16,198.35,198.42,197.23,196.71,198.31,198.56,197.14,197.42,197.21,196.5,204.44,204.77],"halfYearValue":[155.08,155.08,155.08,155.08,155.08,155.08,176.99,176.99,176.99,176.99,176.99,176.99,176.99,176.99,176.99,176.99,204.77,204.77,204.77,204.77,204.77,204.77],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.10483,0.37717,0.7295,0.17475,0.40325,0.31275,0.314,0.47625,0.81875,2.57,6.64,6.83,19.5,14.31,115,155.08,176.99,204.77],"monthValue":[177.64,178.1,182.1,183.85,188.64,189.21,196.49,198.85,198.24,201.65,202.11,202.42,199.71,208.19,216.63,213.15,209.32,199.53,198.42,198.56,196.5,204.77],"yearValue":[113.44,132.79,143.95,157.75,171.34,173.59,175.65,167.04,178.45,192.29,191.43,193.23,176.99,177.51,188.11,184.83,189.79,184.9,183.13,175.8,202.11,204.77],"dayValue":[197.37,197.07,197.12,197.42,197.93,197.75,197.54,197.56,197.61,197.2,197.14,197.5,197.21,196.46,196.61,196.38,196.5,201.87,204.73,203.96,204.86,204.77],"quarterValue":[176.99,176.99,176.99,176.99,176.99,176.99,176.99,176.99,176.99,176.99,176.99,204.77,204.77,204.77,204.77,204.77,204.77,204.77,204.77,204.77,204.77,204.77]},"updatedTime":{"timezone":"МСК","ts":"1778079660"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"8,27","hideAbsoluteDelta":false,"relativeDelta":"%4,21","direction":"positive","tsFormatted":"05 May"},"weekDelta":{"absoluteDelta":"−5,89","hideAbsoluteDelta":false,"relativeDelta":"−%2,8","direction":"negative","tsFormatted":"29 Nis"},"monthDelta":{"absoluteDelta":"27,13","hideAbsoluteDelta":false,"relativeDelta":"%15,27","direction":"positive","tsFormatted":"06 Nis"},"yearDelta":{"absoluteDelta":"91,33","hideAbsoluteDelta":false,"relativeDelta":"%80,5","direction":"positive","tsFormatted":"06 May"},"allTimeDelta":{"absoluteDelta":"204,73","hideAbsoluteDelta":false,"relativeDelta":"%499.095,53","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"27,78","hideAbsoluteDelta":false,"relativeDelta":"%15,7","direction":"positive","tsFormatted":"28 Kas"},"halfYearDelta":{"absoluteDelta":"49,69","hideAbsoluteDelta":false,"relativeDelta":"%32,04","direction":"positive","tsFormatted":"26 Haz"}},"instrument_id":"12526","priceDelta":"+8.27","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"204,77","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[348.9,347.39,349.11,367.17,371.27,374.63,378.52,380.98,381.1,381.32,380.35,383.39,379.21,380.53,381.56,379.49,384.38,383.55,382.17,384.27,390.27,394.27],"halfYearValue":[209.16,209.16,209.16,209.16,209.16,209.16,314.38,314.38,314.38,314.38,314.38,314.38,314.38,314.38,314.38,314.38,394.27,394.27,394.27,394.27,394.27,394.27],"allTimeValue":[2.5,7.38,12.08,14.55,7.25,12.28,12.3,16.68,21.56,26.98,36.3,42.28,52.41,56.09,74.72,136.18,95.44,153.79,167.53,209.16,314.38,394.27],"monthValue":[297.72,303.89,314.77,316.32,315.73,319.22,330.58,334.45,332.68,339.28,335.41,337.75,337.76,342.24,348.51,347.51,347.68,382,383.39,379.49,384.27,394.27],"yearValue":[165.18,172.01,180.01,178.38,183.77,189.95,202.53,235.17,252.33,242.15,269.84,291.71,320.13,307.58,317.38,330.8,324.23,307.16,304.43,294.94,335.41,394.27],"dayValue":[384.12,384.92,385.11,383.55,384.4,383.47,383.08,381.9,380.83,381.93,382.17,382.1,382.17,382.42,383.21,383.72,384.27,393.03,391.04,389.89,392.42,394.27],"quarterValue":[314.38,314.38,314.38,314.38,314.38,314.38,314.38,314.38,314.38,314.38,314.38,394.27,394.27,394.27,394.27,394.27,394.27,394.27,394.27,394.27,394.27,394.27]},"updatedTime":{"timezone":"МСК","ts":"1778079660"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"10","hideAbsoluteDelta":false,"relativeDelta":"%2,6","direction":"positive","tsFormatted":"05 May"},"weekDelta":{"absoluteDelta":"45,36","hideAbsoluteDelta":false,"relativeDelta":"%13","direction":"positive","tsFormatted":"29 Nis"},"monthDelta":{"absoluteDelta":"96,55","hideAbsoluteDelta":false,"relativeDelta":"%32,43","direction":"positive","tsFormatted":"06 Nis"},"yearDelta":{"absoluteDelta":"229,09","hideAbsoluteDelta":false,"relativeDelta":"%138,69","direction":"positive","tsFormatted":"06 May"},"allTimeDelta":{"absoluteDelta":"391,77","hideAbsoluteDelta":false,"relativeDelta":"%15.676,29","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"79,89","hideAbsoluteDelta":false,"relativeDelta":"%25,41","direction":"positive","tsFormatted":"29 Ara"},"halfYearDelta":{"absoluteDelta":"185,11","hideAbsoluteDelta":false,"relativeDelta":"%88,5","direction":"positive","tsFormatted":"25 Ağu"}},"instrument_id":"12522","priceDelta":"+10","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"394,27","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[424.33,423.35,424.98,404.95,402.8,399.06,407.46,412.18,414.06,413.21,414.9,414.51,417.3,414.04,414.54,413.71,410.3,409.37,410.26,411.27,409.9,415.09],"halfYearValue":[509.62,509.62,509.62,509.62,509.62,509.62,509.62,509.62,509.62,509.62,509.62,415.09,415.09,415.09,415.09,415.09,415.09,415.09,415.09,415.09,415.09,415.09],"allTimeValue":[0.1,0.41,0.77,2.53,2.65,7.09,22.58,34.41,26.09,25.83,22.5,27.8,26.58,30.7,41.68,49.44,102.12,213.67,280.74,406.81,509.62,415.09],"monthValue":[372.86,372.27,374.3,373.01,370.87,384.37,393.11,411.22,420.05,422.6,418.11,432.68,415.75,424.58,425.06,429.36,424.64,407.78,414.51,413.71,411.27,415.09],"yearValue":[433.29,455.06,470.93,495.88,505.53,524,509.74,495.02,509.62,522.39,531.41,508.82,492.01,476.24,472.92,451.15,413.63,401.81,399.96,369.45,418.11,415.09],"dayValue":[411.08,410.3,410.76,409.37,409.12,410.02,409.62,409.22,409.86,410.52,410.44,410,411.22,411.27,413.27,412.17,411.27,407.3,410.85,416,416.13,415.09],"quarterValue":[509.62,509.62,509.62,509.62,509.62,509.62,509.62,509.62,509.62,509.62,509.62,415.09,415.09,415.09,415.09,415.09,415.09,415.09,415.09,415.09,415.09,415.09]},"updatedTime":{"timezone":"МСК","ts":"1778079660"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,82","hideAbsoluteDelta":false,"relativeDelta":"%0,93","direction":"positive","tsFormatted":"05 May"},"weekDelta":{"absoluteDelta":"−9,24","hideAbsoluteDelta":false,"relativeDelta":"−%2,18","direction":"negative","tsFormatted":"29 Nis"},"monthDelta":{"absoluteDelta":"42,23","hideAbsoluteDelta":false,"relativeDelta":"%11,33","direction":"positive","tsFormatted":"06 Nis"},"yearDelta":{"absoluteDelta":"−18,20","hideAbsoluteDelta":false,"relativeDelta":"−%4,2","direction":"negative","tsFormatted":"06 May"},"allTimeDelta":{"absoluteDelta":"414,99","hideAbsoluteDelta":false,"relativeDelta":"%414.990","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−94,53","hideAbsoluteDelta":false,"relativeDelta":"−%18,55","direction":"negative","tsFormatted":"23 Eyl"},"halfYearDelta":{"absoluteDelta":"−94,53","hideAbsoluteDelta":false,"relativeDelta":"−%18,55","direction":"negative","tsFormatted":"23 Eyl"}},"instrument_id":"12525","priceDelta":"+3.82","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"415,09","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[370.82,372.89,374.2,369.57,378.07,377.75,382.34,382.95,391.23,394.58,394.3,390.66,389.53,389.92,392.15,392.58,392.28,393.02,391.18,389.35,389.57,391.86],"halfYearValue":[433.59,433.59,433.59,433.59,433.59,433.59,430.44,430.44,430.44,430.44,430.44,430.44,430.44,430.44,430.44,430.44,391.86,391.86,391.86,391.86,391.86,391.86],"allTimeValue":[1.59,1.84,2.49,2.54,9.48,15.36,14.67,14.99,20.26,19.95,20.86,27.04,129.35,253.16,300.59,258.71,194.05,272,333,433.59,430.44,391.86],"monthValue":[352.79,346.56,343.24,345.59,348.89,352.4,364.16,392,388.79,400.66,392.46,387.2,373.63,376.16,378.7,375.95,372.8,381.53,390.66,392.58,389.35,391.86],"yearValue":[275.25,340.98,326.15,323.8,321.67,302.61,329.32,350.8,425.83,435.55,452.35,439.4,430.18,489.8,451.69,449.37,417.16,408.48,395.49,381.32,392.46,391.86],"dayValue":[392.89,393.17,394.86,393.02,392.45,391.12,391.31,391.57,391.77,392.17,392.59,391.8,391.42,391.74,392.33,392.26,389.35,390.27,392.17,393.55,393.24,391.86],"quarterValue":[430.44,430.44,430.44,430.44,430.44,430.44,430.44,430.44,430.44,430.44,430.44,391.86,391.86,391.86,391.86,391.86,391.86,391.86,391.86,391.86,391.86,391.86]},"updatedTime":{"timezone":"МСК","ts":"1778079660"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,51","hideAbsoluteDelta":false,"relativeDelta":"%0,64","direction":"positive","tsFormatted":"05 May"},"weekDelta":{"absoluteDelta":"21,04","hideAbsoluteDelta":false,"relativeDelta":"%5,67","direction":"positive","tsFormatted":"29 Nis"},"monthDelta":{"absoluteDelta":"39,07","hideAbsoluteDelta":false,"relativeDelta":"%11,07","direction":"positive","tsFormatted":"06 Nis"},"yearDelta":{"absoluteDelta":"116,61","hideAbsoluteDelta":false,"relativeDelta":"%42,37","direction":"positive","tsFormatted":"06 May"},"allTimeDelta":{"absoluteDelta":"390,27","hideAbsoluteDelta":false,"relativeDelta":"%24.503,97","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−38,58","hideAbsoluteDelta":false,"relativeDelta":"−%8,96","direction":"negative","tsFormatted":"30 Oca"},"halfYearDelta":{"absoluteDelta":"−41,73","hideAbsoluteDelta":false,"relativeDelta":"−%9,62","direction":"negative","tsFormatted":"24 Eki"}},"instrument_id":"12527","priceDelta":"+2.51","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"391,86","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"06.05.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1500","hideAbsoluteDelta":false,"relativeDelta":"%5,1","direction":"positive","tsFormatted":"05 May"},"weekDelta":{"absoluteDelta":"0,4250","hideAbsoluteDelta":false,"relativeDelta":"%15,95","direction":"positive","tsFormatted":"29 Nis"},"monthDelta":{"absoluteDelta":"0,7100","hideAbsoluteDelta":false,"relativeDelta":"%29,83","direction":"positive","tsFormatted":"06 Nis"},"yearDelta":{"absoluteDelta":"0,7500","hideAbsoluteDelta":false,"relativeDelta":"%32,05","direction":"positive","tsFormatted":"06 May"},"allTimeDelta":{"absoluteDelta":"−7,77","hideAbsoluteDelta":false,"relativeDelta":"−%71,54","direction":"negative","tsFormatted":"23 May"},"quarterDelta":{"absoluteDelta":"−0,45","hideAbsoluteDelta":false,"relativeDelta":"−%12,59","direction":"negative","tsFormatted":"05 Şub"},"halfYearDelta":{"absoluteDelta":"−3,08","hideAbsoluteDelta":false,"relativeDelta":"−%49,92","direction":"negative","tsFormatted":"07 Kas"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1778079720000,"updateTimeFormatted":"6 Mayıs 2026 11:02:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"285,07 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[268.63,270.17,270.08,270.6,271.92,271.96,273.1,283.95,282.61,283.12,280.45,280.15,277.33,276.84,277.09,276.84,280.53,280.18,283.31,284.17,286.12,285.07],"halfYearValue":[229.3,229.3,229.3,229.3,229.3,229.3,229.3,229.3,229.3,229.3,229.3,285.07,285.07,285.07,285.07,285.07,285.07,285.07,285.07,285.07,285.07,285.07],"allTimeValue":[0.12835,0.18973,0.08091,0.52232,0.30804,0.52455,0.29074,0.23438,0.34208,0.38339,0.40804,2.65,4.52,9.52,23.83,28.48,35.79,51.3,148.64,187.68,229.3,285.07],"monthValue":[258.89,253.49,258.93,260.39,260.38,259.21,258.86,266.37,263.36,270.18,272.93,273.19,273.44,271.06,267.68,270.76,270.19,271.36,280.15,276.84,284.17,285.07],"yearValue":[198.41,201.37,202.75,201.1,210.22,202.27,230.54,239.67,254.53,254.03,268.74,275.3,278.86,274.47,267.26,248.34,274.54,272.99,252.78,255.69,272.93,285.07],"dayValue":[280.38,279.96,280.17,280.18,280.97,282.38,282.32,281.83,282.61,282.83,283.75,284.25,283.9,284.16,284.36,284.19,284.17,284.52,286.36,286.11,285.08,285.07],"quarterValue":[229.3,229.3,229.3,229.3,229.3,229.3,229.3,229.3,229.3,229.3,229.3,285.07,285.07,285.07,285.07,285.07,285.07,285.07,285.07,285.07,285.07,285.07]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,9000","hideAbsoluteDelta":false,"relativeDelta":"%0,32","direction":"positive","tsFormatted":"18:01"},"weekDelta":{"absoluteDelta":"16,44","hideAbsoluteDelta":false,"relativeDelta":"%6,12","direction":"positive","tsFormatted":"18:01"},"monthDelta":{"absoluteDelta":"26,18","hideAbsoluteDelta":false,"relativeDelta":"%10,11","direction":"positive","tsFormatted":"18:01"},"yearDelta":{"absoluteDelta":"86,66","hideAbsoluteDelta":false,"relativeDelta":"%43,68","direction":"positive","tsFormatted":"18:01"},"allTimeDelta":{"absoluteDelta":"284,94","hideAbsoluteDelta":false,"relativeDelta":"%222.003,61","direction":"positive","tsFormatted":"18:01"},"quarterDelta":{"absoluteDelta":"55,77","hideAbsoluteDelta":false,"relativeDelta":"%24,32","direction":"positive","tsFormatted":"18:01"},"halfYearDelta":{"absoluteDelta":"55,77","hideAbsoluteDelta":false,"relativeDelta":"%24,32","direction":"positive","tsFormatted":"18:01"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"204,77 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[210.66,209.13,208.96,203.92,200.66,199.83,201.83,200.46,199.53,199.16,198.35,198.42,197.23,196.71,198.31,198.56,197.14,197.42,197.21,196.5,204.44,204.77],"halfYearValue":[155.08,155.08,155.08,155.08,155.08,155.08,176.99,176.99,176.99,176.99,176.99,176.99,176.99,176.99,176.99,176.99,204.77,204.77,204.77,204.77,204.77,204.77],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.10483,0.37717,0.7295,0.17475,0.40325,0.31275,0.314,0.47625,0.81875,2.57,6.64,6.83,19.5,14.31,115,155.08,176.99,204.77],"monthValue":[177.64,178.1,182.1,183.85,188.64,189.21,196.49,198.85,198.24,201.65,202.11,202.42,199.71,208.19,216.63,213.15,209.32,199.53,198.42,198.56,196.5,204.77],"yearValue":[113.44,132.79,143.95,157.75,171.34,173.59,175.65,167.04,178.45,192.29,191.43,193.23,176.99,177.51,188.11,184.83,189.79,184.9,183.13,175.8,202.11,204.77],"dayValue":[197.37,197.07,197.12,197.42,197.93,197.75,197.54,197.56,197.61,197.2,197.14,197.5,197.21,196.46,196.61,196.38,196.5,201.87,204.73,203.96,204.86,204.77],"quarterValue":[176.99,176.99,176.99,176.99,176.99,176.99,176.99,176.99,176.99,176.99,176.99,204.77,204.77,204.77,204.77,204.77,204.77,204.77,204.77,204.77,204.77,204.77]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"8,27","hideAbsoluteDelta":false,"relativeDelta":"%4,21","direction":"positive","tsFormatted":"18:01"},"weekDelta":{"absoluteDelta":"−5,89","hideAbsoluteDelta":false,"relativeDelta":"−%2,8","direction":"negative","tsFormatted":"18:01"},"monthDelta":{"absoluteDelta":"27,13","hideAbsoluteDelta":false,"relativeDelta":"%15,27","direction":"positive","tsFormatted":"18:01"},"yearDelta":{"absoluteDelta":"91,33","hideAbsoluteDelta":false,"relativeDelta":"%80,5","direction":"positive","tsFormatted":"18:01"},"allTimeDelta":{"absoluteDelta":"204,73","hideAbsoluteDelta":false,"relativeDelta":"%499.095,53","direction":"positive","tsFormatted":"18:01"},"quarterDelta":{"absoluteDelta":"27,78","hideAbsoluteDelta":false,"relativeDelta":"%15,7","direction":"positive","tsFormatted":"18:01"},"halfYearDelta":{"absoluteDelta":"49,69","hideAbsoluteDelta":false,"relativeDelta":"%32,04","direction":"positive","tsFormatted":"18:01"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"394,27 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[348.9,347.39,349.11,367.17,371.27,374.63,378.52,380.98,381.1,381.32,380.35,383.39,379.21,380.53,381.56,379.49,384.38,383.55,382.17,384.27,390.27,394.27],"halfYearValue":[209.16,209.16,209.16,209.16,209.16,209.16,314.38,314.38,314.38,314.38,314.38,314.38,314.38,314.38,314.38,314.38,394.27,394.27,394.27,394.27,394.27,394.27],"allTimeValue":[2.5,7.38,12.08,14.55,7.25,12.28,12.3,16.68,21.56,26.98,36.3,42.28,52.41,56.09,74.72,136.18,95.44,153.79,167.53,209.16,314.38,394.27],"monthValue":[297.72,303.89,314.77,316.32,315.73,319.22,330.58,334.45,332.68,339.28,335.41,337.75,337.76,342.24,348.51,347.51,347.68,382,383.39,379.49,384.27,394.27],"yearValue":[165.18,172.01,180.01,178.38,183.77,189.95,202.53,235.17,252.33,242.15,269.84,291.71,320.13,307.58,317.38,330.8,324.23,307.16,304.43,294.94,335.41,394.27],"dayValue":[384.12,384.92,385.11,383.55,384.4,383.47,383.08,381.9,380.83,381.93,382.17,382.1,382.17,382.42,383.21,383.72,384.27,393.03,391.04,389.89,392.42,394.27],"quarterValue":[314.38,314.38,314.38,314.38,314.38,314.38,314.38,314.38,314.38,314.38,314.38,394.27,394.27,394.27,394.27,394.27,394.27,394.27,394.27,394.27,394.27,394.27]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"10","hideAbsoluteDelta":false,"relativeDelta":"%2,6","direction":"positive","tsFormatted":"18:01"},"weekDelta":{"absoluteDelta":"45,36","hideAbsoluteDelta":false,"relativeDelta":"%13","direction":"positive","tsFormatted":"18:01"},"monthDelta":{"absoluteDelta":"96,55","hideAbsoluteDelta":false,"relativeDelta":"%32,43","direction":"positive","tsFormatted":"18:01"},"yearDelta":{"absoluteDelta":"229,09","hideAbsoluteDelta":false,"relativeDelta":"%138,69","direction":"positive","tsFormatted":"18:01"},"allTimeDelta":{"absoluteDelta":"391,77","hideAbsoluteDelta":false,"relativeDelta":"%15.676,29","direction":"positive","tsFormatted":"18:01"},"quarterDelta":{"absoluteDelta":"79,89","hideAbsoluteDelta":false,"relativeDelta":"%25,41","direction":"positive","tsFormatted":"18:01"},"halfYearDelta":{"absoluteDelta":"185,11","hideAbsoluteDelta":false,"relativeDelta":"%88,5","direction":"positive","tsFormatted":"18:01"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"415,09 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[424.33,423.35,424.98,404.95,402.8,399.06,407.46,412.18,414.06,413.21,414.9,414.51,417.3,414.04,414.54,413.71,410.3,409.37,410.26,411.27,409.9,415.09],"halfYearValue":[509.62,509.62,509.62,509.62,509.62,509.62,509.62,509.62,509.62,509.62,509.62,415.09,415.09,415.09,415.09,415.09,415.09,415.09,415.09,415.09,415.09,415.09],"allTimeValue":[0.1,0.41,0.77,2.53,2.65,7.09,22.58,34.41,26.09,25.83,22.5,27.8,26.58,30.7,41.68,49.44,102.12,213.67,280.74,406.81,509.62,415.09],"monthValue":[372.86,372.27,374.3,373.01,370.87,384.37,393.11,411.22,420.05,422.6,418.11,432.68,415.75,424.58,425.06,429.36,424.64,407.78,414.51,413.71,411.27,415.09],"yearValue":[433.29,455.06,470.93,495.88,505.53,524,509.74,495.02,509.62,522.39,531.41,508.82,492.01,476.24,472.92,451.15,413.63,401.81,399.96,369.45,418.11,415.09],"dayValue":[411.08,410.3,410.76,409.37,409.12,410.02,409.62,409.22,409.86,410.52,410.44,410,411.22,411.27,413.27,412.17,411.27,407.3,410.85,416,416.13,415.09],"quarterValue":[509.62,509.62,509.62,509.62,509.62,509.62,509.62,509.62,509.62,509.62,509.62,415.09,415.09,415.09,415.09,415.09,415.09,415.09,415.09,415.09,415.09,415.09]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,82","hideAbsoluteDelta":false,"relativeDelta":"%0,93","direction":"positive","tsFormatted":"18:01"},"weekDelta":{"absoluteDelta":"−9,24","hideAbsoluteDelta":false,"relativeDelta":"−%2,18","direction":"negative","tsFormatted":"18:01"},"monthDelta":{"absoluteDelta":"42,23","hideAbsoluteDelta":false,"relativeDelta":"%11,33","direction":"positive","tsFormatted":"18:01"},"yearDelta":{"absoluteDelta":"−18,20","hideAbsoluteDelta":false,"relativeDelta":"−%4,2","direction":"negative","tsFormatted":"18:01"},"allTimeDelta":{"absoluteDelta":"414,99","hideAbsoluteDelta":false,"relativeDelta":"%414.990","direction":"positive","tsFormatted":"18:01"},"quarterDelta":{"absoluteDelta":"−94,53","hideAbsoluteDelta":false,"relativeDelta":"−%18,55","direction":"negative","tsFormatted":"18:01"},"halfYearDelta":{"absoluteDelta":"−94,53","hideAbsoluteDelta":false,"relativeDelta":"−%18,55","direction":"negative","tsFormatted":"18:01"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"391,86 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[370.82,372.89,374.2,369.57,378.07,377.75,382.34,382.95,391.23,394.58,394.3,390.66,389.53,389.92,392.15,392.58,392.28,393.02,391.18,389.35,389.57,391.86],"halfYearValue":[433.59,433.59,433.59,433.59,433.59,433.59,430.44,430.44,430.44,430.44,430.44,430.44,430.44,430.44,430.44,430.44,391.86,391.86,391.86,391.86,391.86,391.86],"allTimeValue":[1.59,1.84,2.49,2.54,9.48,15.36,14.67,14.99,20.26,19.95,20.86,27.04,129.35,253.16,300.59,258.71,194.05,272,333,433.59,430.44,391.86],"monthValue":[352.79,346.56,343.24,345.59,348.89,352.4,364.16,392,388.79,400.66,392.46,387.2,373.63,376.16,378.7,375.95,372.8,381.53,390.66,392.58,389.35,391.86],"yearValue":[275.25,340.98,326.15,323.8,321.67,302.61,329.32,350.8,425.83,435.55,452.35,439.4,430.18,489.8,451.69,449.37,417.16,408.48,395.49,381.32,392.46,391.86],"dayValue":[392.89,393.17,394.86,393.02,392.45,391.12,391.31,391.57,391.77,392.17,392.59,391.8,391.42,391.74,392.33,392.26,389.35,390.27,392.17,393.55,393.24,391.86],"quarterValue":[430.44,430.44,430.44,430.44,430.44,430.44,430.44,430.44,430.44,430.44,430.44,391.86,391.86,391.86,391.86,391.86,391.86,391.86,391.86,391.86,391.86,391.86]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,51","hideAbsoluteDelta":false,"relativeDelta":"%0,64","direction":"positive","tsFormatted":"18:01"},"weekDelta":{"absoluteDelta":"21,04","hideAbsoluteDelta":false,"relativeDelta":"%5,67","direction":"positive","tsFormatted":"18:01"},"monthDelta":{"absoluteDelta":"39,07","hideAbsoluteDelta":false,"relativeDelta":"%11,07","direction":"positive","tsFormatted":"18:01"},"yearDelta":{"absoluteDelta":"116,61","hideAbsoluteDelta":false,"relativeDelta":"%42,37","direction":"positive","tsFormatted":"18:01"},"allTimeDelta":{"absoluteDelta":"390,27","hideAbsoluteDelta":false,"relativeDelta":"%24.503,97","direction":"positive","tsFormatted":"18:01"},"quarterDelta":{"absoluteDelta":"−38,58","hideAbsoluteDelta":false,"relativeDelta":"−%8,96","direction":"negative","tsFormatted":"18:01"},"halfYearDelta":{"absoluteDelta":"−41,73","hideAbsoluteDelta":false,"relativeDelta":"−%9,62","direction":"negative","tsFormatted":"18:01"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"ONF6lCWFSdjfxOQ7CiXwxQ==","isCodeToIcon":false,"chartStat":{"dayHigh":"3,13","dayLow":"2,93","open":"2,93","prevClose":"2,94","volume":"139.080","yearHigh":"7,66","yearLow":"2,10"},"fromNameFull":"Sealsq Corp","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/LAES.svg","title":"LAES"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=LAES","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6591785491778079930","uid":null,"queryText":"LAES"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"mc50w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"mc504":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://investingnews.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.sealsq.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.bloomberg.com?size=16&stub=1"],"title":"Sealsq Corp şirketi ne yapar?","markdown":"**SEALSQ Corp** şirketi, **semikonduktör çipleri geliştirip satarak** özel ve kamu sektörlerine hizmet vermektedir [```1```](https://investingnews.com/stocks/laes/sealsq-corp/)[```4```](https://www.sealsq.com/about/about-us).\n\nŞirketin sunduğu diğer ürünler ve hizmetler arasında:\n- **Akıllı kart okuyucu çipleri** [```1```](https://investingnews.com/stocks/laes/sealsq-corp/);\n- **Kimlik sağlama hizmetleri** [```1```](https://investingnews.com/stocks/laes/sealsq-corp/)[```4```](https://www.sealsq.com/about/about-us);\n- **IoT çözümleri için yönetilen PKI** [```1```](https://investingnews.com/stocks/laes/sealsq-corp/)[```4```](https://www.sealsq.com/about/about-us).\n\nSEALSQ Corp, **tüketici elektroniği, havacılık ve askeri, uydu ve telekomünikasyon, akıllı enerji ve akıllı bina** gibi çeşitli endüstrilere hizmet vermektedir [```1```](https://investingnews.com/stocks/laes/sealsq-corp/).\n\nŞirket, 2022 yılında kurulmuş olup merkezi İsviçre'nin Cointrin şehrindedir [```1```](https://investingnews.com/stocks/laes/sealsq-corp/)[```2```](https://www.bloomberg.com/profile/company/8OE:GR)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finrange.com?size=16&stub=1"],"title":"LAES hisseleri hangi borsada işlem görüyor?","markdown":"**LAES hisseleri** **NASDAQ** borsasında işlem görmektedir [```2```](https://tr.investing.com/equities/sealsq)[```5```](https://finrange.com/tr/company/NASDAQ/LAES)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.macroaxis.com?size=16&stub=1"],"title":"Sealsq Corp'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**SEALSQ Corp'un finansal göstergelerini analiz etmek** için aşağıdaki faktörler dikkate alınmalıdır:\n\n1. **Kazanç Raporları**: Şirketin mali sağlığı ve performansı hakkında önemli bilgiler sunar [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-sealsq-corp-laes-what-every-trader-needs-to-know). Gelir, kar marjları ve büyüme tahminleri bu raporlarda yer alır [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-sealsq-corp-laes-what-every-trader-needs-to-know).\n2. **Yönetim Kararları**: Birleşmeler, satın almalar veya yeni teknolojilerin tanıtımı gibi stratejik hamleler, şirketin piyasa cazibesini ve rekabetçi duruşunu etkiler [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-sealsq-corp-laes-what-every-trader-needs-to-know).\n3. **Endüstri Trendleri**: Siber güvenlik çözümlerine olan talep, SEALSQ'nun piyasa potansiyelini artırır [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-sealsq-corp-laes-what-every-trader-needs-to-know).\n4. **Makro Ekonomik Faktörler**: Küresel ekonomik istikrar ve düzenleyici değişiklikler, şirketin piyasa koşullarını destekler [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-sealsq-corp-laes-what-every-trader-needs-to-know).\n5. **Finansal Oranlar**: Piyasa değeri, borç/özkaynak oranı, kâr marjı gibi oranlar, şirketin finansal durumunu değerlendirmek için kullanılır [```5```](https://www.macroaxis.com/stock-analysis/LAES/SEALSQ-Corp).\n\n**Analiz araçları** olarak, finansal haber kaynakları, ekonomik takvimler ve sektör raporları kullanılabilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-sealsq-corp-laes-what-every-trader-needs-to-know). Ayrıca, CoinUnited.io gibi platformlar, gerçek zamanlı veriler ve özelleştirilebilir uyarılar sunarak yatırımcılara yardımcı olur [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-sealsq-corp-laes-what-every-trader-needs-to-know)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintel.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://stockanalysis.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://stockinvest.us?size=16&stub=1"],"title":"Sealsq Corp hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Sealsq Corp (LAES) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Kazanç Raporları**: Şirketin gelir, kar marjları ve büyüme tahminleri gibi mali verileri, hisse fiyatını önemli ölçüde etkiler [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-sealsq-corp-laes-what-every-trader-needs-to-know).\n2. **Yönetim Kararları**: Birleşmeler, satın almalar veya yeni teknolojilerin tanıtımı gibi stratejik hamleler, piyasa cazibesini ve rekabetçi duruşu yeniden tanımlayabilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-sealsq-corp-laes-what-every-trader-needs-to-know).\n3. **Endüstri Trendleri**: Siber güvenlik çözümlerine olan artan talep, şirketin piyasa potansiyelini artırabilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-sealsq-corp-laes-what-every-trader-needs-to-know).\n4. **Makro Ekonomik Faktörler**: Küresel ekonomik istikrar ve düzenleyici değişiklikler, piyasa koşullarını destekler [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-sealsq-corp-laes-what-every-trader-needs-to-know).\n5. **Analistlerin Tahminleri**: Fiyat hedefleri ve analist derecelendirmeleri, yatırımcıların hisse değerine ilişkin beklentilerini şekillendirir [```2```](https://fintel.io/sfo/us/laes)[```4```](https://stockanalysis.com/stocks/laes/forecast/).\n6. **Teknik Analiz**: Hareketli ortalamalar ve diğer teknik göstergeler, kısa vadeli fiyat hareketlerini tahmin etmede kullanılır [```3```](https://stockinvest.us/pdf/technical-analysis/LAES)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://temettuyatirim.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://simplywall.st?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.investing-support.com?size=16&stub=1"],"title":"Sealsq Corp hisselerinin adil değeri nasıl belirlenir?","markdown":"**Sealsq Corp hisselerinin adil değeri** çeşitli yöntemlerle belirlenebilir:\n\n1. **Temel Analiz**: Şirketin mali durumu, kazançları, finansal sağlığı ve piyasa konumu gibi faktörler incelenir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-sealsq-corp-laes-what-every-trader-needs-to-know)[```2```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/). Bu analiz, şirketin gerçek değerini ve gelecekteki potansiyelini değerlendirmeye yardımcı olur.\n\n2. **İndirgenmiş Nakit Akışı (DCF) Yöntemi**: Şirketin gelecekteki nakit akışları tahmin edilir ve bugünkü değerine indirgenir [```2```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/). Bu yöntem, büyüme potansiyeli yüksek şirketler için uygundur.\n\n3. **Piyasa Çarpanları Yöntemi**: Benzer şirketlerin piyasa değerleri dikkate alınarak yapılır [```2```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/)[```3```](https://simplywall.st/stocks/us/semiconductors/nasdaq-laes/sealsq/valuation). Fiyat/kazanç oranı (P/E) gibi çarpanlar kullanılarak bir tahmin sunulur.\n\n4. **Varlık Tabanlı Değerleme**: Şirketin sahip olduğu varlıklar ve borçlar göz önünde bulundurulur [```2```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/). Finansal durumu zayıf olan şirketlerde tercih edilir.\n\nAyrıca, **InvestingPro** gibi platformlar, analistlerin fiyat hedefleri ve çeşitli değerleme modellerine dayalı olarak adil değeri tahmin etmeye yardımcı olur [```4```](https://www.investing-support.com/hc/tr/articles/360017732117-InvestingPro-Adil-De%C4%9Fer)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://finansdanismanim.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.yanoticias.es?size=16&stub=1"],"title":"Sealsq Corp hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**SEALSQ Corp hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Piyasa Riski**: Ekonomik krizler, siyasi olaylar ve küresel gelişmeler gibi faktörler hisse senetlerinin değerini etkileyebilir [```2```](https://finansdanismanim.com/hisse-senedi-yatiriminda-riskler-nelerdir/).\n2. **Şirket Riski**: Şirketin mali durumu, yönetim kararları ve sektöründeki gelişmeler doğrudan hisse fiyatlarını etkiler [```2```](https://finansdanismanim.com/hisse-senedi-yatiriminda-riskler-nelerdir/). Eğer şirket beklenenden kötü performans gösterirse, hisselerin değeri önemli ölçüde düşebilir [```2```](https://finansdanismanim.com/hisse-senedi-yatiriminda-riskler-nelerdir/).\n3. **Likidite Riski**: Bazı hisse senetleri daha az işlem gördüğü için hızlıca alınıp satılması zor olabilir [```2```](https://finansdanismanim.com/hisse-senedi-yatiriminda-riskler-nelerdir/).\n4. **Volatilite Riski**: Hisse senetleri günlük veya saatlik olarak büyük fiyat değişimleri gösterebilir, bu da ani kayıplara neden olabilir [```2```](https://finansdanismanim.com/hisse-senedi-yatiriminda-riskler-nelerdir/).\n5. **Düzenleyici ve Etik Riskler**: AI teknolojileri etrafındaki düzenleyici zorluklar ve etik hususlar, büyümeyi engelleyebilir [```3```](https://www.yanoticias.es/tr/news-en/yukselen-yapay-zeka-hisseleri-sealsq-corpun-cesur-hamleleri-ve-pazarin-sarsilmasi/76932/).\n6. **Teknolojik Riskler**: Teknolojik gelişmelerin hızlı temposu, belirli çözümlerin geçersiz hale gelmesine neden olabilir [```3```](https://www.yanoticias.es/tr/news-en/yukselen-yapay-zeka-hisseleri-sealsq-corpun-cesur-hamleleri-ve-pazarin-sarsilmasi/76932/).\n\nYatırım yapmadan önce detaylı bir araştırma yapmak ve riskleri göz önünde bulundurmak önemlidir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"LAES","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"mc50w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"mc505":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"754893_0","totalSources":8,"url":"/gundem/business/kartonsan-basiskele-deki-arsalarini-1-milyar-tl-ye-satti-7548930?content_parameters=ChU2NTYyNzY5Mjk1NDU1NjY1MzQ5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019dfce79a4fb5adc2d1808e8121c5//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.gazeteoksijen.com/2/1280/720/storage/files/images/2026/04/20/borsa-istanbull-icuf.png"}},"logAttrs":{"id":"754893_0","hasSummarization":false,"urls":["https://www.cnbce.com/borsa/bist-100deki-sirket-milyarlik-arsa-satisini-duyurdu-hisselere-guclu-alim-geldi-h29540","https://hibya.com/kartonsandan-arsa-satisi-921712","https://gazeteoksijen.com/ekonomi/bist-100deki-sirket-milyarlik-arsa-satisi-yapti-borsa-istanbulda-guclu-alim-274551","https://www.borsaningundemi.com/haber/kartonsandan-1-milyar-tllik-arsa-satisi-1893756","https://www.enkocaeli.com/haber/27937772/basiskeledeki-dev-arsayi-1-milyara-satti"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Kartonsan, 05.05.2026'da 108.650 m² arsa satışıyla 1 milyar TL elde etti","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/bist-100deki-sirket-milyarlik-arsa-satisini-duyurdu-hisselere-guclu-alim-geldi-h29540","faviconSources":["https://www.cnbce.com","https://hibya.com","https://gazeteoksijen.com"],"textParts":[{"text":"7 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"03:46"},{"id":"755240_0","totalSources":22,"url":"/gundem/business/borsa-istanbul-dan-yeni-rekor-tarihin-en-yuksek-seviyesine-ulasti-7552400?content_parameters=ChYxNzkyOTczODkxMzM0MjY5NzQzNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019dfc3600e2edcbffd3d80481ef2b//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn.yeniakit.com.tr/cdn-cgi/image/format=webp,quality=85/images/album/borsa-istanbul-gune-rekorla-basladi-5d1ccc.jpg"}},"logAttrs":{"id":"755240_0","hasSummarization":false,"urls":["https://www.muhalif.com.tr/ekonomi/borsa-istanbulda-tarihi-rekor-bist-100-endeksi-15-bin-puani-asti/730542","https://www.dunya.com/finans/borsa/borsa-istanbulda-tarihi-zirve-bist-100-rekor-kirdi-15-bin-puani-asti-haberi-824183","https://www.yeniakit.com.tr/foto-galeri/borsa-istanbul-gune-rekorla-basladi-155704","https://www.aa.com.tr/tr/ekonomi/borsa-gune-rekorla-basladi/3928492","https://www.ensonhaber.com/borsa-15000-puani-asarak-rekor-kirdi-h1532339","https://www.birgun.net/haber/borsa-istanbul-dan-yeni-rekor-710751"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi rekor seviyeden başladı: Yüzde 1,25 artış","textAs":"h3","size":"s"},"badge":{"url":"https://www.muhalif.com.tr/ekonomi/borsa-istanbulda-tarihi-rekor-bist-100-endeksi-15-bin-puani-asti/730542","faviconSources":["https://www.muhalif.com.tr","https://www.dunya.com","https://www.yeniakit.com.tr"],"textParts":[{"text":"3 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"07:47"},{"id":"754855_0","totalSources":39,"url":"/gundem/business/brent-petrolun-varili-114-54-dolardan-islem-goruyor-7548550?content_parameters=ChYxNDg5MTIyMjIyNDcxMTE3NTYwMV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019dfca774db41aaa540d6e58daafe//S156x100","size":{"width":156,"height":100},"originalUrl":"https://static.birgun.net/resim/big-haber/2026/05/06/petrol-fiyatlarinda-sert-dusus.jpg"}},"logAttrs":{"id":"754855_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.mynet.com/haber/detay/altin/piyasalar-hareketlendi-petrol-sert-dustu-altin-ucusa-gecti-borsada-rekor/552206/","https://www.sondakika.com/ekonomi/haber-brent-petrol-fiyati-dusuyor-19821021/","https://www.trthaber.com/haber/ekonomi/brent-petrolun-varili-11454-dolardan-islem-goruyor-943965.html","https://www.sabah.com.tr/ekonomi/son-dakika-brent-petrol-sert-dustu-7577887","https://www.birgun.net/haber/petrol-fiyatlarinda-sert-dusus-710714","https://www.yenisafak.com/ekonomi/brent-petrolun-varili-10853-dolardan-islem-goruyor-4821493"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Brent petrol fiyatı yüzde 5,88 artışla 114,54 dolara yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/altin/piyasalar-hareketlendi-petrol-sert-dustu-altin-ucusa-gecti-borsada-rekor/552206/","faviconSources":["https://finans.mynet.com","https://www.sondakika.com","https://www.trthaber.com"],"textParts":[{"text":"3 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"07:16"},{"id":"755520_0","totalSources":5,"url":"/gundem/business/iste-getiri-potansiyeli-en-yuksek-10-hisse-senedi-7555200?content_parameters=ChYxMDU4NDU4OTc4Nzk0MzAxNTg2NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019dfd4c0737ef9850bcf1a56e6833//S156x100","size":{"width":156,"height":100},"originalUrl":"https://bgcdn.gmgadmin.com/1/1200/800/files/2026/5/6/1893809/1893809.jpg/?v=1778071023"}},"logAttrs":{"id":"755520_0","hasSummarization":false,"urls":["https://www.ekonomim.com/foto-galeri/ekonomi/iste-getiri-potansiyeli-en-yuksek-10-hisse-senedi-galeri-892036","https://www.borsaningundemi.com/haber/10-hissede-sert-yukselis-yuzde-200u-asan-getiriler-dikkat-cekti-1893809","https://www.borsaningundemi.com/haber/10-hissede-guclu-veri-uyumu-talep-bu-hisselerde-toplandi-1893496"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true]},"title":{"text":"İşte getiri potansiyeli en yüksek 10 hisse senedi!","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/foto-galeri/ekonomi/iste-getiri-potansiyeli-en-yuksek-10-hisse-senedi-galeri-892036","faviconSources":["https://www.ekonomim.com","https://www.borsaningundemi.com","https://www.borsaningundemi.com"],"textParts":[{"text":"4 Mayıs"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"4 Mayıs","timelineGroupIsToday":false,"timelineTime":"06:31"},{"id":"754922_0","totalSources":6,"url":"/gundem/business/hurmuz-sadece-iran-in-degil-israil-in-de-kozu-7549220?content_parameters=ChU3ODE5OTE2NjE1ODkxNjM5OTQwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019df72ebb01717cdc62aba2972bd7//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/cd86a6/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sbh/2026/05/05/1777968332305.jpg"}},"logAttrs":{"id":"754922_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/kuresel-piyasalarda-ateskes-supheleri-3776616","https://www.sabah.com.tr/finans/ekonomi/kuresel-piyasalarda-ateskes-endisesi-gundemde-7577122","https://www.ahaber.com.tr/yazarlar/melih-altinok/2026/05/06/hurmuz-sadece-iranin-degil-israilin-de-kozu","https://www.foreks.com/haber/detay/brent-petrolunde-dusus-yuzde-10-a-ulasti-dolar-zayifliyor-06-05-26/?haber_id=69fb1ec22663b328fe348cce&lang=tr&category=PICNEWS","https://www.paraanaliz.com/2026/dunya-ekonomisi/abartili-iyimserlik-uyarisi-iran-savasi-ve-petrol-soku-kuresel-ekonomiyi-resesyona-surukleyebilir-g-140438/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"ABD ve İran çatışması: Hürmüz Boğazı'nda kapanma, petrol fiyatları yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/kuresel-piyasalarda-ateskes-supheleri-3776616","faviconSources":["https://www.bloomberght.com","https://www.sabah.com.tr","https://www.ahaber.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"01:40"},{"id":"753035_0","totalSources":52,"url":"/gundem/business/new-york-borsasi-gunu-dususle-tamamladi-7530350?content_parameters=ChYxMzMyMTY4NTQwNzU3ODg5MjUwOF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019df881c35cf544f3a7f785f18fda//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69f9fc114465bc7d959ceac4.jpg"}},"logAttrs":{"id":"753035_0","hasSummarization":false,"hasVideo":true,"urls":["https://tr.euronews.com/business/2026/05/06/abd-iran-yakinlasmasiyla-avrupa-borsalari-yukseldi-petrol-geriledi","https://www.sondakika.com/ekonomi/haber-new-york-borsasi-dususte-19806504/","https://uzmanpara.milliyet.com.tr/uzmanpara/new-york-borsasi-yukselisle-acildi-7582849","https://www.dunya.com/finans/haberler/new-york-borsasi-yukselisle-kapandi-haberi-824109","https://www.ekonomim.com/finans/haberler/borsa/new-york-borsasi-yukselisle-acildi-haberi-892326","https://www.yeniakit.com.tr/haber/new-york-borsasi-gunu-boyle-kapadi-1999832.html"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"New York borsasında Dow Jones, S&P 500 ve Nasdaq yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://tr.euronews.com/business/2026/05/06/abd-iran-yakinlasmasiyla-avrupa-borsalari-yukseldi-petrol-geriledi","faviconSources":["https://tr.euronews.com","https://www.sondakika.com","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"7 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"03:08"},{"id":"755419_0","totalSources":7,"url":"/gundem/business/amd-hisselerinde-yuzde-12-lik-sert-yukselis-var-7554190?content_parameters=ChYxMzIwNzYwMzkyODAyODM0ODE0N18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019dfbc4f6b43b018ed25ad0fe72c4//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.borsatek.com/app/uploads/2025/11/amd-ceosu-aciklama-yapiyor.webp"}},"logAttrs":{"id":"755419_0","hasSummarization":false,"urls":["https://paratic.com/amdden-guclu-bilanco-hisseler-yuzde-20nin-uzerinde-yukseldi/","https://www.bloomberght.com/amd-hisselerinde-sert-yukselis-3776768","https://www.borsatek.com/amd-hisselerinde-lik-sert-yukselis-var/","https://www.foreks.com/haber/detay/amd-yapay-zeka-veri-merkezi-talebiyle-buyume-tahminlerini-yukseltti-06-05-26/?haber_id=69faca4667ad3132ebe30616&lang=tr&category=PICNEWS","https://vkmfinans.com/amd-yapay-zeka-veri-merkezi-talebiyle-buyume-tahminlerini-yukseltti/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"AMD’den güçlü bilanço: Hisseler yüzde 20’nin üzerinde yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/amdden-guclu-bilanco-hisseler-yuzde-20nin-uzerinde-yukseldi/","faviconSources":["https://paratic.com","https://www.bloomberght.com","https://www.borsatek.com"],"textParts":[{"text":"3 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"07:53"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"mc50w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"mc506":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"mc50w07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}