Robinhood'un gelir kaynakları arasında işlem bazlı gelirler, net faiz gelirleri ve diğer gelirler (üyelik ücretleri, proxy gelirleri vb.) bulunur 14.
4 kaynak
HOOD hisseleri hangi borsada işlem görüyor?
HOOD hisseleri, NASDAQ borsasında işlem görmektedir12.
2 kaynak
Robinhood Markets Inc.'nın finansal göstergeleri nasıl analiz edilir?
Robinhood Markets Inc.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:
Teknik Analiz: Robinhood'un sunduğu teknik göstergeler, fiyat, hacim ve açık faiz verilerini kullanarak trendleri ve alım-satım fırsatlarını belirlemeye yardımcı olur 1. Bu göstergeler arasında Moving Average (MA), Exponential Moving Average (EMA), Relative Strength Index (RSI), Moving Average Convergence Divergence (MACD) ve Bollinger Bands bulunur 1.
Finansal Raporlar: Robinhood'un çeyreklik ve yıllık finansal raporları, gelir, net gelir, abone sayısı, toplam platform varlıkları ve diğer önemli metrikler hakkında detaylı bilgi sağlar 23. Bu raporlar, şirketin büyüme stratejilerini, operasyonel verimliliğini ve pazar performansını değerlendirmek için önemlidir.
Piyasa Analizi: Hisse senedi fiyat hareketlerini ve piyasa trendlerini analiz etmek için RSI, MACD, CCI gibi teknik göstergeler kullanılabilir 5. Ayrıca, şirketin kripto para birimi ve opsiyon ticaret hacimleri gibi spesifik piyasa verileri de dikkate alınmalıdır 4.
Yatırım kararları almadan önce, kişisel finansal durumunuza ve risk toleransınıza uygun bir strateji geliştirmek ve gerekirse bir finansal danışmana başvurmak önemlidir.
5 kaynak
Robinhood Markets Inc. hisse fiyatını etkileyen faktörler nelerdir?
Robinhood Markets Inc. (HOOD) hisse fiyatını etkileyen faktörler şunlardır:
Şirket Performansı: Gelir büyümesi, kar marjları, yatırımlar, yönetim kalitesi gibi finansal göstergeler hisse fiyatını doğrudan etkiler 12.
Makroekonomik Faktörler: Faiz oranları, enflasyon, döviz kurları gibi ekonomik göstergeler hisse fiyatlarını olumsuz veya olumlu yönde etkileyebilir 12.
Piyasa Koşulları: Sektörel gelişmeler, rekabet ve piyasa payı gibi faktörler de hisse senedi performansını belirler 12.
Yasal Düzenlemeler ve Politik Gelişmeler: Politik kararlar ve yasal düzenlemeler, hisse fiyatlarını önemli ölçüde etkileyebilir 12.
Piyasa Psikolojisi: Yatırımcıların beklentileri, iyimserlik veya kötümserlik düzeyleri de fiyat hareketlerini etkiler 14.
Arz-Talep Dengesi: Yeni hisse senetleri arzı ve olumlu haberler talebi artırabilirken, büyük yatırımcıların satışları fiyatı düşürebilir 2.
3 kaynak
Robinhood Markets Inc. hisselerinin adil değeri nasıl belirlenir?
Robinhood Markets, Inc. (HOOD) hisselerinin adil değeri, temel analiz ve değerleme modelleri kullanılarak belirlenir 23.
Temel analiz kapsamında, şirketin finansal sağlığı ve büyüme potansiyeli dikkate alınır 1. Bu analizde kullanılan bazı önemli metrikler şunlardır:
P/E oranı: Hisse fiyatının kazançlara oranını gösterir ve hissenin aşırı değerli mi yoksa ucuz mu olduğunu değerlendirmek için kullanılır 1.
SS Score: Gelir artışı, net kar, serbest nakit akışı (FCF) gibi faktörleri analiz ederek şirketin finansal kalitesini ölçer 1.
Değerleme modelleri ise, hissenin gelecekteki nakit akışlarını tahmin ederek adil değerini hesaplar 2. Bu modellerde genellikle analistlerin fiyat hedefleri ve çeşitli değerleme yöntemleri kullanılır 2.
{"jc7u0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DHOOD%26ncrnd%3D88011","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"4452292651777186140","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1777186202622320-10654384106186598309-balancer-l7leveler-kubr-yp-klg-206-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"HOOD\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jc7uw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"jc7u1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jc7uw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"jc7u2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jc7uw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"jc7u3":{"state":{"currencyProps":{"fromName":"HOOD","timeInfo":" · 24.04.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"HOOD","content":{"label":"Robinhood Markets Inc.","countryCode":"HO"},"countryCode":"HO"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":84.7,"multiplierFormatted":"84,70","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"332748","open":"83.61","close":"83.56","value":"83.56","low":"83.53","high":"83.62","ts":"1776974100"},{"volume":"108128","open":"83.81","close":"83.69","value":"83.69","low":"83.58","high":"83.95","ts":"1777037400"},{"volume":"59646","open":"83.96","close":"83.9","value":"83.9","low":"83.86","high":"84.1","ts":"1777037700"},{"volume":"100044","open":"84.16","close":"84.26","value":"84.26","low":"84.03","high":"84.27","ts":"1777038000"},{"volume":"47735","open":"84.28","close":"84.38","value":"84.38","low":"84.1","high":"84.39","ts":"1777038300"},{"volume":"94681","open":"84.16","close":"84.01","value":"84.01","low":"83.94","high":"84.18","ts":"1777038600"},{"volume":"74494","open":"83.81","close":"83.78","value":"83.78","low":"83.78","high":"83.89","ts":"1777038900"},{"volume":"113287","open":"83.32","close":"83.22","value":"83.22","low":"83.18","high":"83.35","ts":"1777039200"},{"volume":"91884","open":"83.31","close":"83.49","value":"83.49","low":"83.31","high":"83.6","ts":"1777039500"},{"volume":"85111","open":"83.54","close":"83.46","value":"83.46","low":"83.35","high":"83.56","ts":"1777039800"},{"volume":"60918","open":"83.29","close":"83.38","value":"83.38","low":"83.29","high":"83.42","ts":"1777040100"},{"volume":"33504","open":"83.39","close":"83.36","value":"83.36","low":"83.33","high":"83.43","ts":"1777040400"},{"volume":"51316","open":"83.15","close":"83.12","value":"83.12","low":"82.99","high":"83.19","ts":"1777040700"},{"volume":"97976","open":"83.11","close":"83.29","value":"83.29","low":"83.11","high":"83.32","ts":"1777041000"},{"volume":"43747","open":"83.43","close":"83.4","value":"83.4","low":"83.38","high":"83.52","ts":"1777041300"},{"volume":"73440","open":"83.59","close":"83.6","value":"83.6","low":"83.58","high":"83.76","ts":"1777041600"},{"volume":"43619","open":"83.47","close":"83.56","value":"83.56","low":"83.44","high":"83.59","ts":"1777041900"},{"volume":"51920","open":"83.76","close":"83.72","value":"83.72","low":"83.71","high":"83.78","ts":"1777042200"},{"volume":"56666","open":"83.83","close":"83.94","value":"83.94","low":"83.82","high":"83.95","ts":"1777042500"},{"volume":"67570","open":"83.87","close":"83.83","value":"83.83","low":"83.78","high":"83.9","ts":"1777042800"},{"volume":"34458","open":"83.69","close":"83.75","value":"83.75","low":"83.65","high":"83.75","ts":"1777043100"},{"volume":"43747","open":"83.92","close":"83.86","value":"83.86","low":"83.78","high":"83.93","ts":"1777043400"},{"volume":"27874","open":"83.64","close":"83.62","value":"83.62","low":"83.6","high":"83.67","ts":"1777043700"},{"volume":"53596","open":"83.93","close":"83.86","value":"83.86","low":"83.83","high":"83.94","ts":"1777044000"},{"volume":"49115","open":"83.93","close":"83.94","value":"83.94","low":"83.89","high":"83.97","ts":"1777044300"},{"volume":"28581","open":"84.13","close":"84.02","value":"84.02","low":"83.99","high":"84.13","ts":"1777044600"},{"volume":"44712","open":"83.97","close":"84.02","value":"84.02","low":"83.87","high":"84.04","ts":"1777044900"},{"volume":"160306","open":"84","close":"84.49","value":"84.49","low":"83.94","high":"84.55","ts":"1777045200"},{"volume":"29431","open":"84.43","close":"84.5","value":"84.5","low":"84.38","high":"84.5","ts":"1777045500"},{"volume":"30480","open":"84.36","close":"84.42","value":"84.42","low":"84.33","high":"84.42","ts":"1777045800"},{"volume":"21512","open":"84.4","close":"84.44","value":"84.44","low":"84.36","high":"84.44","ts":"1777046100"},{"volume":"39285","open":"84.14","close":"84.17","value":"84.17","low":"84.12","high":"84.19","ts":"1777046400"},{"volume":"16913","open":"84.06","close":"84.09","value":"84.09","low":"84.01","high":"84.1","ts":"1777046700"},{"volume":"37372","open":"84.35","close":"84.25","value":"84.25","low":"84.24","high":"84.35","ts":"1777047000"},{"volume":"10395","open":"84.09","close":"84.09","value":"84.09","low":"84.07","high":"84.11","ts":"1777047300"},{"volume":"53921","open":"84.11","close":"84.05","value":"84.05","low":"84.03","high":"84.16","ts":"1777047600"},{"volume":"25141","open":"84.11","close":"84.05","value":"84.05","low":"84.01","high":"84.11","ts":"1777047900"},{"volume":"28892","open":"84.23","close":"84.24","value":"84.24","low":"84.16","high":"84.28","ts":"1777048200"},{"volume":"19096","open":"84.2","close":"84.16","value":"84.16","low":"84.13","high":"84.2","ts":"1777048500"},{"volume":"35742","open":"83.94","close":"84.04","value":"84.04","low":"83.94","high":"84.05","ts":"1777048800"},{"volume":"46340","open":"84.06","close":"83.98","value":"83.98","low":"83.92","high":"84.06","ts":"1777049100"},{"volume":"34706","open":"83.99","close":"84.07","value":"84.07","low":"83.93","high":"84.11","ts":"1777049400"},{"volume":"36474","open":"84.51","close":"84.54","value":"84.54","low":"84.51","high":"84.58","ts":"1777049700"},{"volume":"37980","open":"84.53","close":"84.58","value":"84.58","low":"84.49","high":"84.59","ts":"1777050000"},{"volume":"41392","open":"84.68","close":"84.79","value":"84.79","low":"84.68","high":"84.81","ts":"1777050300"},{"volume":"19616","open":"84.85","close":"84.82","value":"84.82","low":"84.8","high":"84.87","ts":"1777050600"},{"volume":"26133","open":"84.66","close":"84.64","value":"84.64","low":"84.64","high":"84.69","ts":"1777050900"},{"volume":"41619","open":"84.48","close":"84.57","value":"84.57","low":"84.47","high":"84.58","ts":"1777051200"},{"volume":"27676","open":"84.42","close":"84.38","value":"84.38","low":"84.36","high":"84.44","ts":"1777051500"},{"volume":"27705","open":"84.35","close":"84.31","value":"84.31","low":"84.26","high":"84.36","ts":"1777051800"},{"volume":"17092","open":"84.44","close":"84.34","value":"84.34","low":"84.34","high":"84.44","ts":"1777052100"},{"volume":"35445","open":"84.48","close":"84.67","value":"84.67","low":"84.47","high":"84.68","ts":"1777052400"},{"volume":"27589","open":"84.78","close":"84.69","value":"84.69","low":"84.67","high":"84.79","ts":"1777052700"},{"volume":"148068","open":"84.85","close":"84.93","value":"84.93","low":"84.81","high":"85.06","ts":"1777053000"},{"volume":"26268","open":"84.82","close":"84.79","value":"84.79","low":"84.75","high":"84.86","ts":"1777053300"},{"volume":"18313","open":"84.72","close":"84.74","value":"84.74","low":"84.7","high":"84.77","ts":"1777053600"},{"volume":"34239","open":"84.8","close":"84.86","value":"84.86","low":"84.8","high":"84.86","ts":"1777053900"},{"volume":"21150","open":"84.88","close":"84.85","value":"84.85","low":"84.85","high":"84.9","ts":"1777054200"},{"volume":"17386","open":"84.73","close":"84.75","value":"84.75","low":"84.73","high":"84.77","ts":"1777054500"},{"volume":"18648","open":"84.64","close":"84.75","value":"84.75","low":"84.63","high":"84.75","ts":"1777054800"},{"volume":"14903","open":"84.63","close":"84.58","value":"84.58","low":"84.58","high":"84.65","ts":"1777055100"},{"volume":"20282","open":"84.72","close":"84.79","value":"84.79","low":"84.72","high":"84.8","ts":"1777055400"},{"volume":"22520","open":"84.82","close":"84.72","value":"84.72","low":"84.71","high":"84.82","ts":"1777055700"},{"volume":"18607","open":"84.64","close":"84.7","value":"84.7","low":"84.64","high":"84.7","ts":"1777056000"},{"volume":"21520","open":"84.65","close":"84.61","value":"84.61","low":"84.61","high":"84.68","ts":"1777056300"},{"volume":"9939","open":"84.69","close":"84.65","value":"84.65","low":"84.64","high":"84.69","ts":"1777056600"},{"volume":"27665","open":"84.78","close":"84.82","value":"84.82","low":"84.76","high":"84.83","ts":"1777056900"},{"volume":"25734","open":"84.86","close":"84.85","value":"84.85","low":"84.81","high":"84.86","ts":"1777057200"},{"volume":"33724","open":"84.83","close":"84.9","value":"84.9","low":"84.81","high":"84.9","ts":"1777057500"},{"volume":"21288","open":"84.9","close":"84.92","value":"84.92","low":"84.88","high":"84.92","ts":"1777057800"},{"volume":"21302","open":"84.83","close":"84.79","value":"84.79","low":"84.78","high":"84.84","ts":"1777058100"},{"volume":"42098","open":"84.63","close":"84.66","value":"84.66","low":"84.57","high":"84.66","ts":"1777058400"},{"volume":"32441","open":"84.6","close":"84.6","value":"84.6","low":"84.57","high":"84.62","ts":"1777058700"},{"volume":"65467","open":"84.57","close":"84.51","value":"84.51","low":"84.49","high":"84.58","ts":"1777059000"},{"volume":"48111","open":"84.28","close":"84.44","value":"84.44","low":"84.26","high":"84.46","ts":"1777059300"},{"volume":"25811","open":"84.43","close":"84.4","value":"84.4","low":"84.4","high":"84.43","ts":"1777059600"},{"volume":"27289","open":"84.41","close":"84.45","value":"84.45","low":"84.4","high":"84.45","ts":"1777059900"},{"volume":"320407","open":"84.47","close":"84.65","value":"84.65","low":"84.45","high":"84.67","ts":"1777060200"},{"volume":"913535","open":"84.65","close":"84.7","value":"84.7","low":"84.5","high":"84.8","ts":"1777060500"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"5550153","open":"90.99","close":"90.8","value":"90.8","low":"90.35","high":"91.21","ts":"1776452400"},{"volume":"135444","open":"91.75","close":"91.65","value":"91.65","low":"91.63","high":"91.83","ts":"1776690000"},{"volume":"167897","open":"88.6","close":"88.56","value":"88.56","low":"88.43","high":"88.61","ts":"1776693600"},{"volume":"53896","open":"90.23","close":"90.22","value":"90.22","low":"90.16","high":"90.24","ts":"1776697200"},{"volume":"32006","open":"89.98","close":"90.12","value":"90.12","low":"89.98","high":"90.13","ts":"1776700800"},{"volume":"54196","open":"89.87","close":"89.78","value":"89.78","low":"89.76","high":"89.88","ts":"1776704400"},{"volume":"30257","open":"90.44","close":"90.45","value":"90.45","low":"90.41","high":"90.45","ts":"1776708000"},{"volume":"395520","open":"91.23","close":"91.27","value":"91.27","low":"91.23","high":"91.3","ts":"1776711600"},{"volume":"81428","open":"89.63","close":"89.82","value":"89.82","low":"89.63","high":"89.83","ts":"1776776400"},{"volume":"201867","open":"88.3","close":"88.1","value":"88.1","low":"87.97","high":"88.34","ts":"1776780000"},{"volume":"41461","open":"87.54","close":"87.45","value":"87.45","low":"87.41","high":"87.56","ts":"1776783600"},{"volume":"57016","open":"87.72","close":"87.85","value":"87.85","low":"87.64","high":"87.91","ts":"1776787200"},{"volume":"38052","open":"87.48","close":"87.61","value":"87.61","low":"87.44","high":"87.63","ts":"1776790800"},{"volume":"2994787","open":"87.61","close":"87.22","value":"87.22","low":"86.69","high":"87.84","ts":"1776794400"},{"volume":"5073348","open":"87.22","close":"86.44","value":"86.44","low":"86.19","high":"87.84","ts":"1776798000"},{"volume":"188899","open":"89.78","close":"89.86","value":"89.86","low":"89.61","high":"89.9","ts":"1776862800"},{"volume":"29277","open":"88.82","close":"88.83","value":"88.83","low":"88.78","high":"88.88","ts":"1776866400"},{"volume":"46429","open":"87.86","close":"87.82","value":"87.82","low":"87.76","high":"87.86","ts":"1776870000"},{"volume":"32687","open":"87.69","close":"87.79","value":"87.79","low":"87.69","high":"87.8","ts":"1776873600"},{"volume":"20853","open":"87.91","close":"87.91","value":"87.91","low":"87.88","high":"87.93","ts":"1776877200"},{"volume":"32339","open":"87.76","close":"87.82","value":"87.82","low":"87.73","high":"87.83","ts":"1776880800"},{"volume":"266658","open":"88.41","close":"88.45","value":"88.45","low":"88.41","high":"88.5","ts":"1776884400"},{"volume":"122144","open":"85.77","close":"85.69","value":"85.69","low":"85.66","high":"85.81","ts":"1776949200"},{"volume":"50809","open":"86.95","close":"86.87","value":"86.87","low":"86.82","high":"86.95","ts":"1776952800"},{"volume":"28022","open":"85.75","close":"85.78","value":"85.78","low":"85.72","high":"85.8","ts":"1776956400"},{"volume":"37961","open":"84.96","close":"85.05","value":"85.05","low":"84.93","high":"85.05","ts":"1776960000"},{"volume":"106874","open":"83.09","close":"83.13","value":"83.13","low":"83","high":"83.23","ts":"1776963600"},{"volume":"192079","open":"83.18","close":"83.1","value":"83.1","low":"82.95","high":"83.19","ts":"1776967200"},{"volume":"332748","open":"83.61","close":"83.56","value":"83.56","low":"83.53","high":"83.62","ts":"1776970800"},{"volume":"74494","open":"83.81","close":"83.78","value":"83.78","low":"83.78","high":"83.89","ts":"1777035600"},{"volume":"56666","open":"83.83","close":"83.94","value":"83.94","low":"83.82","high":"83.95","ts":"1777039200"},{"volume":"21512","open":"84.4","close":"84.44","value":"84.44","low":"84.36","high":"84.44","ts":"1777042800"},{"volume":"36474","open":"84.51","close":"84.54","value":"84.54","low":"84.51","high":"84.58","ts":"1777046400"},{"volume":"26268","open":"84.82","close":"84.79","value":"84.79","low":"84.75","high":"84.86","ts":"1777050000"},{"volume":"1136048","open":"84.79","close":"84.82","value":"84.82","low":"84.58","high":"84.96","ts":"1777053600"},{"volume":"2826541","open":"84.83","close":"84.7","value":"84.7","low":"84.24","high":"84.99","ts":"1777057200"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"25565654","open":"71.5","close":"69.07","value":"69.07","low":"68.58","high":"71.84","ts":"1774299600"},{"volume":"25553892","open":"71.82","close":"72.52","value":"72.52","low":"71.81","high":"74.59","ts":"1774386000"},{"volume":"19848688","open":"71.15","close":"70.36","value":"70.36","low":"69.7","high":"73.24","ts":"1774472400"},{"volume":"28496052","open":"68.74","close":"66.02","value":"66.02","low":"65.87","high":"68.89","ts":"1774558800"},{"volume":"24545272","open":"66.86","close":"65.15","value":"65.15","low":"63.52","high":"67.89","ts":"1774818000"},{"volume":"33533454","open":"65.88","close":"69.25","value":"69.25","low":"65.18","high":"69.41","ts":"1774904400"},{"volume":"22608568","open":"71.13","close":"70.11","value":"70.11","low":"69.14","high":"71.55","ts":"1774990800"},{"volume":"21576988","open":"67.2","close":"68.94","value":"68.94","low":"65.57","high":"70.15","ts":"1775077200"},{"volume":"22960436","open":"69.66","close":"69.78","value":"69.78","low":"68.71","high":"70.82","ts":"1775422800"},{"volume":"21086200","open":"68.24","close":"69.63","value":"69.63","low":"66.62","high":"69.66","ts":"1775509200"},{"volume":"31136852","open":"76.88","close":"71.84","value":"71.84","low":"71.31","high":"77.84","ts":"1775595600"},{"volume":"23345752","open":"71.5","close":"70.13","value":"70.13","low":"68.78","high":"72.46","ts":"1775682000"},{"volume":"21619128","open":"70.04","close":"69.22","value":"69.22","low":"68.28","high":"70.87","ts":"1775768400"},{"volume":"18995232","open":"68.21","close":"71.68","value":"71.68","low":"67.81","high":"71.7","ts":"1776027600"},{"volume":"38433048","open":"75.13","close":"79.09","value":"79.09","low":"75.05","high":"79.28","ts":"1776114000"},{"volume":"2400603","open":"83.57","close":"87.39","value":"87.39","low":"81.5","high":"87.55","ts":"1776200400"},{"volume":"49127356","open":"89.1","close":"86.82","value":"86.82","low":"83.87","high":"89.4","ts":"1776286800"},{"volume":"45298120","open":"90.14","close":"90.8","value":"90.8","low":"89.57","high":"93.32","ts":"1776373200"},{"volume":"32629092","open":"89.7","close":"91.27","value":"91.27","low":"88.21","high":"92.38","ts":"1776632400"},{"volume":"33294340","open":"91.1","close":"86.44","value":"86.44","low":"86.19","high":"91.4","ts":"1776718800"},{"volume":"25573332","open":"89.36","close":"88.45","value":"88.45","low":"87.48","high":"90.14","ts":"1776805200"},{"volume":"30239996","open":"86.58","close":"83.56","value":"83.56","low":"81.75","high":"87.61","ts":"1776891600"},{"volume":"19177440","open":"84.9","close":"84.7","value":"84.7","low":"82.82","high":"85.06","ts":"1776978000"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"21188512","open":"107.09","close":"107","value":"107","low":"106.5","high":"111","ts":"1769115600"},{"volume":"9813904","open":"106.24","close":"107.01","value":"107.01","low":"104.83","high":"108.49","ts":"1769374800"},{"volume":"22597976","open":"107.8","close":"105.28","value":"105.28","low":"104.66","high":"109.05","ts":"1769461200"},{"volume":"26429142","open":"105.32","close":"103.4","value":"103.4","low":"103","high":"107.25","ts":"1769547600"},{"volume":"23822062","open":"103.82","close":"101.25","value":"101.25","low":"99.2","high":"103.82","ts":"1769634000"},{"volume":"24897968","open":"102.8","close":"99.47","value":"99.47","low":"98.37","high":"104.3","ts":"1769720400"},{"volume":"93392576","open":"95.85","close":"89.92","value":"89.92","low":"88.67","high":"95.89","ts":"1769979600"},{"volume":"46283556","open":"90.1","close":"87.08","value":"87.08","low":"84.93","high":"90.35","ts":"1770066000"},{"volume":"60103368","open":"85","close":"80.59","value":"80.59","low":"77.62","high":"85.3","ts":"1770152400"},{"volume":"65808488","open":"77.65","close":"72.68","value":"72.68","low":"71.87","high":"79.41","ts":"1770238800"},{"volume":"69952552","open":"77.83","close":"82.82","value":"82.82","low":"77.12","high":"84.3","ts":"1770325200"},{"volume":"62981480","open":"84.95","close":"86.57","value":"86.57","low":"82.83","high":"88.6","ts":"1770584400"},{"volume":"27375248","open":"85.32","close":"85.75","value":"85.75","low":"85.21","high":"88.22","ts":"1770670800"},{"volume":"48953512","open":"77.93","close":"77.99","value":"77.99","low":"74.25","high":"79.9","ts":"1770757200"},{"volume":"40560736","open":"78.9","close":"71.11","value":"71.11","low":"70.43","high":"79","ts":"1770843600"},{"volume":"29346670","open":"72.4","close":"75.95","value":"75.95","low":"71.52","high":"77.08","ts":"1770930000"},{"volume":"25812518","open":"74.36","close":"75.43","value":"75.43","low":"72.87","high":"76.72","ts":"1771275600"},{"volume":"29738620","open":"74.79","close":"75.22","value":"75.22","low":"74.06","high":"78.26","ts":"1771362000"},{"volume":"21751808","open":"74.43","close":"75.64","value":"75.64","low":"73.53","high":"76.14","ts":"1771448400"},{"volume":"45627404","open":"75.19","close":"76.14","value":"76.14","low":"75.13","high":"78.08","ts":"1771534800"},{"volume":"164484528","open":"74.62","close":"71.79","value":"71.79","low":"71.42","high":"74.93","ts":"1771794000"},{"volume":"104903696","open":"70.91","close":"73.37","value":"73.37","low":"69.22","high":"73.88","ts":"1771880400"},{"volume":"155552688","open":"76.92","close":"77.53","value":"77.53","low":"74.64","high":"78.11","ts":"1771966800"},{"volume":"92634024","open":"76.94","close":"79.45","value":"79.45","low":"76.45","high":"79.57","ts":"1772053200"},{"volume":"97124112","open":"76.61","close":"75.85","value":"75.85","low":"74.82","high":"77.79","ts":"1772139600"},{"volume":"147989936","open":"73.49","close":"78.77","value":"78.77","low":"73","high":"79.54","ts":"1772398800"},{"volume":"25154774","open":"74.04","close":"76.07","value":"76.07","low":"72.25","high":"77.4","ts":"1772485200"},{"volume":"35902128","open":"79.64","close":"82.22","value":"82.22","low":"79.6","high":"83.85","ts":"1772571600"},{"volume":"37683376","open":"82.15","close":"80.54","value":"80.54","low":"78.55","high":"84.74","ts":"1772658000"},{"volume":"27163966","open":"77.94","close":"77.08","value":"77.08","low":"76.38","high":"79","ts":"1772744400"},{"volume":"22085036","open":"75.76","close":"79.35","value":"79.35","low":"75.55","high":"79.65","ts":"1773003600"},{"volume":"21382180","open":"80.21","close":"78.52","value":"78.52","low":"77.66","high":"80.75","ts":"1773090000"},{"volume":"21392778","open":"78.11","close":"78.68","value":"78.68","low":"76.74","high":"79.77","ts":"1773176400"},{"volume":"20486518","open":"77.33","close":"76.11","value":"76.11","low":"75.07","high":"77.81","ts":"1773262800"},{"volume":"31536772","open":"76.81","close":"73.38","value":"73.38","low":"72.79","high":"77.63","ts":"1773349200"},{"volume":"100787352","open":"75.1","close":"75.29","value":"75.29","low":"74.11","high":"75.81","ts":"1773608400"},{"volume":"97264640","open":"75.4","close":"77.35","value":"77.35","low":"75.39","high":"77.7","ts":"1773694800"},{"volume":"91092144","open":"76.03","close":"74.88","value":"74.88","low":"74.83","high":"77.25","ts":"1773781200"},{"volume":"141772960","open":"72.28","close":"74.17","value":"74.17","low":"71.7","high":"75.16","ts":"1773867600"},{"volume":"26807024","open":"73.17","close":"70.91","value":"70.91","low":"69.9","high":"73.4","ts":"1773954000"},{"volume":"23072592","open":"71.85","close":"72.45","value":"72.45","low":"70.93","high":"73.6","ts":"1774213200"},{"volume":"25565654","open":"71.5","close":"69.07","value":"69.07","low":"68.58","high":"71.84","ts":"1774299600"},{"volume":"25553892","open":"71.82","close":"72.52","value":"72.52","low":"71.81","high":"74.59","ts":"1774386000"},{"volume":"19848688","open":"71.15","close":"70.36","value":"70.36","low":"69.7","high":"73.24","ts":"1774472400"},{"volume":"28496052","open":"68.74","close":"66.02","value":"66.02","low":"65.87","high":"68.89","ts":"1774558800"},{"volume":"24545272","open":"66.86","close":"65.15","value":"65.15","low":"63.52","high":"67.89","ts":"1774818000"},{"volume":"33533454","open":"65.88","close":"69.25","value":"69.25","low":"65.18","high":"69.41","ts":"1774904400"},{"volume":"22608568","open":"71.13","close":"70.11","value":"70.11","low":"69.14","high":"71.55","ts":"1774990800"},{"volume":"21576988","open":"67.2","close":"68.94","value":"68.94","low":"65.57","high":"70.15","ts":"1775077200"},{"volume":"22960436","open":"69.66","close":"69.78","value":"69.78","low":"68.71","high":"70.82","ts":"1775422800"},{"volume":"21086200","open":"68.24","close":"69.63","value":"69.63","low":"66.62","high":"69.66","ts":"1775509200"},{"volume":"31136852","open":"76.88","close":"71.84","value":"71.84","low":"71.31","high":"77.84","ts":"1775595600"},{"volume":"23345752","open":"71.5","close":"70.13","value":"70.13","low":"68.78","high":"72.46","ts":"1775682000"},{"volume":"21619128","open":"70.04","close":"69.22","value":"69.22","low":"68.28","high":"70.87","ts":"1775768400"},{"volume":"18995232","open":"68.21","close":"71.68","value":"71.68","low":"67.81","high":"71.7","ts":"1776027600"},{"volume":"38433048","open":"75.13","close":"79.09","value":"79.09","low":"75.05","high":"79.28","ts":"1776114000"},{"volume":"2400603","open":"83.57","close":"87.39","value":"87.39","low":"81.5","high":"87.55","ts":"1776200400"},{"volume":"49127356","open":"89.1","close":"86.82","value":"86.82","low":"83.87","high":"89.4","ts":"1776286800"},{"volume":"45298120","open":"90.14","close":"90.8","value":"90.8","low":"89.57","high":"93.32","ts":"1776373200"},{"volume":"32629092","open":"89.7","close":"91.27","value":"91.27","low":"88.21","high":"92.38","ts":"1776632400"},{"volume":"33294340","open":"91.1","close":"86.44","value":"86.44","low":"86.19","high":"91.4","ts":"1776718800"},{"volume":"25573332","open":"89.36","close":"88.45","value":"88.45","low":"87.48","high":"90.14","ts":"1776805200"},{"volume":"30239996","open":"86.58","close":"83.56","value":"83.56","low":"81.75","high":"87.61","ts":"1776891600"},{"volume":"19177440","open":"84.9","close":"84.7","value":"84.7","low":"82.82","high":"85.06","ts":"1776978000"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"22593938","open":"137.99","close":"139.79","value":"139.79","low":"137.1","high":"142.19","ts":"1761253200"},{"volume":"22385068","open":"144.9","close":"145.84","value":"145.84","low":"143.18","high":"149.2","ts":"1761512400"},{"volume":"11968138","open":"145.96","close":"146.27","value":"146.27","low":"145.63","high":"148.1","ts":"1761598800"},{"volume":"16816018","open":"146","close":"144.78","value":"144.78","low":"142.74","high":"147.7","ts":"1761685200"},{"volume":"17559728","open":"142.4","close":"138.05","value":"138.05","low":"137.25","high":"144.06","ts":"1761771600"},{"volume":"29830570","open":"143.6","close":"146.74","value":"146.74","low":"143.3","high":"150.46","ts":"1761858000"},{"volume":"14661396","open":"148.88","close":"147.13","value":"147.13","low":"142.5","high":"149.35","ts":"1762117200"},{"volume":"28639018","open":"139.9","close":"136.8","value":"136.8","low":"136.64","high":"144.4","ts":"1762203600"},{"volume":"47063572","open":"139.63","close":"142.91","value":"142.91","low":"135.51","high":"144.75","ts":"1762290000"},{"volume":"59074136","open":"139.99","close":"127.06","value":"127.06","low":"126.25","high":"140.18","ts":"1762376400"},{"volume":"43797652","open":"123.77","close":"130.37","value":"130.37","low":"120.7","high":"132.2","ts":"1762462800"},{"volume":"34132808","open":"135.6","close":"135.87","value":"135.87","low":"131.65","high":"138.99","ts":"1762722000"},{"volume":"11107371","open":"133.99","close":"131.91","value":"131.91","low":"130.9","high":"134.67","ts":"1762808400"},{"volume":"22921868","open":"133.26","close":"132.98","value":"132.98","low":"128.33","high":"133.84","ts":"1762894800"},{"volume":"36261860","open":"129.87","close":"121.53","value":"121.53","low":"119.47","high":"130.15","ts":"1762981200"},{"volume":"40650092","open":"115.15","close":"122.5","value":"122.5","low":"114","high":"126.5","ts":"1763067600"},{"volume":"55103712","open":"120.52","close":"115.96","value":"115.96","low":"112.42","high":"120.98","ts":"1763326800"},{"volume":"27448614","open":"113.91","close":"114.29","value":"114.29","low":"112.35","high":"116.97","ts":"1763413200"},{"volume":"34887048","open":"114.68","close":"118.15","value":"118.15","low":"113.55","high":"119.2","ts":"1763499600"},{"volume":"38506340","open":"121.64","close":"106.17","value":"106.17","low":"105.24","high":"122.63","ts":"1763586000"},{"volume":"75872384","open":"107.56","close":"107.31","value":"107.31","low":"102.1","high":"109.99","ts":"1763672400"},{"volume":"23819160","open":"110.03","close":"114.95","value":"114.95","low":"108.64","high":"115.71","ts":"1763931600"},{"volume":"21670842","open":"112.46","close":"115.61","value":"115.61","low":"109.19","high":"116.81","ts":"1764018000"},{"volume":"38311748","open":"121.33","close":"128.19","value":"128.19","low":"120.86","high":"128.9","ts":"1764104400"},{"volume":"11115153","open":"128.07","close":"128.45","value":"128.45","low":"127.15","high":"129.95","ts":"1764277200"},{"volume":"31853296","open":"123.6","close":"123.24","value":"123.24","low":"118.86","high":"125.29","ts":"1764536400"},{"volume":"25132364","open":"125.29","close":"125.95","value":"125.95","low":"124.51","high":"129.18","ts":"1764622800"},{"volume":"29247132","open":"126.1","close":"133.65","value":"133.65","low":"124.4","high":"134.34","ts":"1764709200"},{"volume":"18968656","open":"133.68","close":"137.1","value":"137.1","low":"132.77","high":"137.34","ts":"1764795600"},{"volume":"25159012","open":"135.07","close":"131.96","value":"131.96","low":"129.96","high":"135.24","ts":"1764882000"},{"volume":"20100130","open":"136.43","close":"135.69","value":"135.69","low":"133.57","high":"139.75","ts":"1765227600"},{"volume":"20294936","open":"135.13","close":"135.64","value":"135.64","low":"133.43","high":"137.46","ts":"1765314000"},{"volume":"46680184","open":"131.77","close":"123.4","value":"123.4","low":"122.53","high":"131.77","ts":"1765400400"},{"volume":"31281902","open":"125.26","close":"119.52","value":"119.52","low":"117.83","high":"125.65","ts":"1765486800"},{"volume":"21308068","open":"119.5","close":"115.26","value":"115.26","low":"114.1","high":"120.54","ts":"1765746000"},{"volume":"14704201","open":"116.69","close":"119.39","value":"119.39","low":"115.76","high":"120.7","ts":"1765832400"},{"volume":"34123432","open":"120.97","close":"115.8","value":"115.8","low":"115.59","high":"124.7","ts":"1765918800"},{"volume":"20609792","open":"121.82","close":"117.19","value":"117.19","low":"117.05","high":"124.25","ts":"1766005200"},{"volume":"18439874","open":"119.37","close":"121.32","value":"121.32","low":"118.2","high":"122.96","ts":"1766091600"},{"volume":"10138996","open":"123.51","close":"122.37","value":"122.37","low":"121.07","high":"124.55","ts":"1766350800"},{"volume":"11468825","open":"120","close":"120.25","value":"120.25","low":"116.75","high":"121.15","ts":"1766437200"},{"volume":"9655966","open":"119.21","close":"120.32","value":"120.32","low":"118.6","high":"120.67","ts":"1766523600"},{"volume":"12480289","open":"120.5","close":"118.13","value":"118.13","low":"117.7","high":"121.03","ts":"1766696400"},{"volume":"13087719","open":"117","close":"117.43","value":"117.43","low":"116.02","high":"118.95","ts":"1766955600"},{"volume":"15911116","open":"117.63","close":"115.39","value":"115.39","low":"115.18","high":"118.64","ts":"1767042000"},{"volume":"13918767","open":"115.25","close":"113.09","value":"113.09","low":"112.85","high":"115.65","ts":"1767128400"},{"volume":"27068708","open":"115","close":"115.22","value":"115.22","low":"110.41","high":"116.03","ts":"1767301200"},{"volume":"18888146","open":"117.99","close":"123.26","value":"123.26","low":"117.55","high":"123.42","ts":"1767560400"},{"volume":"21170532","open":"123.57","close":"121.73","value":"121.73","low":"118.05","high":"124.34","ts":"1767646800"},{"volume":"11694495","open":"120","close":"117","value":"117","low":"116.55","high":"120.08","ts":"1767733200"},{"volume":"16234976","open":"115.5","close":"115.37","value":"115.37","low":"113.87","high":"117.32","ts":"1767819600"},{"volume":"22170152","open":"117","close":"115.28","value":"115.28","low":"114.88","high":"118.23","ts":"1767906000"},{"volume":"12703402","open":"114.63","close":"117.54","value":"117.54","low":"114.46","high":"119.62","ts":"1768165200"},{"volume":"11240295","open":"117.55","close":"120.24","value":"120.24","low":"116","high":"120.43","ts":"1768251600"},{"volume":"18472112","open":"120.25","close":"119.65","value":"119.65","low":"116.61","high":"120.88","ts":"1768338000"},{"volume":"33388290","open":"119.7","close":"110.35","value":"110.35","low":"110.13","high":"119.7","ts":"1768424400"},{"volume":"19228248","open":"111.14","close":"108.76","value":"108.76","low":"106.88","high":"111.25","ts":"1768510800"},{"volume":"20231154","open":"104.95","close":"105.76","value":"105.76","low":"104.47","high":"108.35","ts":"1768856400"},{"volume":"13873960","open":"105.78","close":"105.92","value":"105.92","low":"104.95","high":"108.5","ts":"1768942800"},{"volume":"14933376","open":"107.54","close":"106.3","value":"106.3","low":"105.1","high":"108.07","ts":"1769029200"},{"volume":"21188512","open":"107.09","close":"107","value":"107","low":"106.5","high":"111","ts":"1769115600"},{"volume":"9813904","open":"106.24","close":"107.01","value":"107.01","low":"104.83","high":"108.49","ts":"1769374800"},{"volume":"22597976","open":"107.8","close":"105.28","value":"105.28","low":"104.66","high":"109.05","ts":"1769461200"},{"volume":"26429142","open":"105.32","close":"103.4","value":"103.4","low":"103","high":"107.25","ts":"1769547600"},{"volume":"23822062","open":"103.82","close":"101.25","value":"101.25","low":"99.2","high":"103.82","ts":"1769634000"},{"volume":"24897968","open":"102.8","close":"99.47","value":"99.47","low":"98.37","high":"104.3","ts":"1769720400"},{"volume":"93392576","open":"95.85","close":"89.92","value":"89.92","low":"88.67","high":"95.89","ts":"1769979600"},{"volume":"46283556","open":"90.1","close":"87.08","value":"87.08","low":"84.93","high":"90.35","ts":"1770066000"},{"volume":"60103368","open":"85","close":"80.59","value":"80.59","low":"77.62","high":"85.3","ts":"1770152400"},{"volume":"65808488","open":"77.65","close":"72.68","value":"72.68","low":"71.87","high":"79.41","ts":"1770238800"},{"volume":"69952552","open":"77.83","close":"82.82","value":"82.82","low":"77.12","high":"84.3","ts":"1770325200"},{"volume":"62981480","open":"84.95","close":"86.57","value":"86.57","low":"82.83","high":"88.6","ts":"1770584400"},{"volume":"27375248","open":"85.32","close":"85.75","value":"85.75","low":"85.21","high":"88.22","ts":"1770670800"},{"volume":"48953512","open":"77.93","close":"77.99","value":"77.99","low":"74.25","high":"79.9","ts":"1770757200"},{"volume":"40560736","open":"78.9","close":"71.11","value":"71.11","low":"70.43","high":"79","ts":"1770843600"},{"volume":"29346670","open":"72.4","close":"75.95","value":"75.95","low":"71.52","high":"77.08","ts":"1770930000"},{"volume":"25812518","open":"74.36","close":"75.43","value":"75.43","low":"72.87","high":"76.72","ts":"1771275600"},{"volume":"29738620","open":"74.79","close":"75.22","value":"75.22","low":"74.06","high":"78.26","ts":"1771362000"},{"volume":"21751808","open":"74.43","close":"75.64","value":"75.64","low":"73.53","high":"76.14","ts":"1771448400"},{"volume":"45627404","open":"75.19","close":"76.14","value":"76.14","low":"75.13","high":"78.08","ts":"1771534800"},{"volume":"164484528","open":"74.62","close":"71.79","value":"71.79","low":"71.42","high":"74.93","ts":"1771794000"},{"volume":"104903696","open":"70.91","close":"73.37","value":"73.37","low":"69.22","high":"73.88","ts":"1771880400"},{"volume":"155552688","open":"76.92","close":"77.53","value":"77.53","low":"74.64","high":"78.11","ts":"1771966800"},{"volume":"92634024","open":"76.94","close":"79.45","value":"79.45","low":"76.45","high":"79.57","ts":"1772053200"},{"volume":"97124112","open":"76.61","close":"75.85","value":"75.85","low":"74.82","high":"77.79","ts":"1772139600"},{"volume":"147989936","open":"73.49","close":"78.77","value":"78.77","low":"73","high":"79.54","ts":"1772398800"},{"volume":"25154774","open":"74.04","close":"76.07","value":"76.07","low":"72.25","high":"77.4","ts":"1772485200"},{"volume":"35902128","open":"79.64","close":"82.22","value":"82.22","low":"79.6","high":"83.85","ts":"1772571600"},{"volume":"37683376","open":"82.15","close":"80.54","value":"80.54","low":"78.55","high":"84.74","ts":"1772658000"},{"volume":"27163966","open":"77.94","close":"77.08","value":"77.08","low":"76.38","high":"79","ts":"1772744400"},{"volume":"22085036","open":"75.76","close":"79.35","value":"79.35","low":"75.55","high":"79.65","ts":"1773003600"},{"volume":"21382180","open":"80.21","close":"78.52","value":"78.52","low":"77.66","high":"80.75","ts":"1773090000"},{"volume":"21392778","open":"78.11","close":"78.68","value":"78.68","low":"76.74","high":"79.77","ts":"1773176400"},{"volume":"20486518","open":"77.33","close":"76.11","value":"76.11","low":"75.07","high":"77.81","ts":"1773262800"},{"volume":"31536772","open":"76.81","close":"73.38","value":"73.38","low":"72.79","high":"77.63","ts":"1773349200"},{"volume":"100787352","open":"75.1","close":"75.29","value":"75.29","low":"74.11","high":"75.81","ts":"1773608400"},{"volume":"97264640","open":"75.4","close":"77.35","value":"77.35","low":"75.39","high":"77.7","ts":"1773694800"},{"volume":"91092144","open":"76.03","close":"74.88","value":"74.88","low":"74.83","high":"77.25","ts":"1773781200"},{"volume":"141772960","open":"72.28","close":"74.17","value":"74.17","low":"71.7","high":"75.16","ts":"1773867600"},{"volume":"26807024","open":"73.17","close":"70.91","value":"70.91","low":"69.9","high":"73.4","ts":"1773954000"},{"volume":"23072592","open":"71.85","close":"72.45","value":"72.45","low":"70.93","high":"73.6","ts":"1774213200"},{"volume":"25565654","open":"71.5","close":"69.07","value":"69.07","low":"68.58","high":"71.84","ts":"1774299600"},{"volume":"25553892","open":"71.82","close":"72.52","value":"72.52","low":"71.81","high":"74.59","ts":"1774386000"},{"volume":"19848688","open":"71.15","close":"70.36","value":"70.36","low":"69.7","high":"73.24","ts":"1774472400"},{"volume":"28496052","open":"68.74","close":"66.02","value":"66.02","low":"65.87","high":"68.89","ts":"1774558800"},{"volume":"24545272","open":"66.86","close":"65.15","value":"65.15","low":"63.52","high":"67.89","ts":"1774818000"},{"volume":"33533454","open":"65.88","close":"69.25","value":"69.25","low":"65.18","high":"69.41","ts":"1774904400"},{"volume":"22608568","open":"71.13","close":"70.11","value":"70.11","low":"69.14","high":"71.55","ts":"1774990800"},{"volume":"21576988","open":"67.2","close":"68.94","value":"68.94","low":"65.57","high":"70.15","ts":"1775077200"},{"volume":"22960436","open":"69.66","close":"69.78","value":"69.78","low":"68.71","high":"70.82","ts":"1775422800"},{"volume":"21086200","open":"68.24","close":"69.63","value":"69.63","low":"66.62","high":"69.66","ts":"1775509200"},{"volume":"31136852","open":"76.88","close":"71.84","value":"71.84","low":"71.31","high":"77.84","ts":"1775595600"},{"volume":"23345752","open":"71.5","close":"70.13","value":"70.13","low":"68.78","high":"72.46","ts":"1775682000"},{"volume":"21619128","open":"70.04","close":"69.22","value":"69.22","low":"68.28","high":"70.87","ts":"1775768400"},{"volume":"18995232","open":"68.21","close":"71.68","value":"71.68","low":"67.81","high":"71.7","ts":"1776027600"},{"volume":"38433048","open":"75.13","close":"79.09","value":"79.09","low":"75.05","high":"79.28","ts":"1776114000"},{"volume":"2400603","open":"83.57","close":"87.39","value":"87.39","low":"81.5","high":"87.55","ts":"1776200400"},{"volume":"49127356","open":"89.1","close":"86.82","value":"86.82","low":"83.87","high":"89.4","ts":"1776286800"},{"volume":"45298120","open":"90.14","close":"90.8","value":"90.8","low":"89.57","high":"93.32","ts":"1776373200"},{"volume":"32629092","open":"89.7","close":"91.27","value":"91.27","low":"88.21","high":"92.38","ts":"1776632400"},{"volume":"33294340","open":"91.1","close":"86.44","value":"86.44","low":"86.19","high":"91.4","ts":"1776718800"},{"volume":"25573332","open":"89.36","close":"88.45","value":"88.45","low":"87.48","high":"90.14","ts":"1776805200"},{"volume":"30239996","open":"86.58","close":"83.56","value":"83.56","low":"81.75","high":"87.61","ts":"1776891600"},{"volume":"19177440","open":"84.9","close":"84.7","value":"84.7","low":"82.82","high":"85.06","ts":"1776978000"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"40369232","open":"45.09","close":"48.13","value":"48.13","low":"44.96","high":"48.28","ts":"1745442000"},{"volume":"33549948","open":"48.9","close":"49.44","value":"49.44","low":"48.48","high":"49.99","ts":"1745528400"},{"volume":"1725358","open":"50.52","close":"48.91","value":"48.91","low":"47.74","high":"51.07","ts":"1745787600"},{"volume":"27204728","open":"49.44","close":"49.35","value":"49.35","low":"48.46","high":"49.88","ts":"1745874000"},{"volume":"36792648","open":"46.41","close":"49.12","value":"49.12","low":"46.18","high":"49.9","ts":"1745960400"},{"volume":"85429272","open":"50.17","close":"46.61","value":"46.61","low":"46.53","high":"50.64","ts":"1746046800"},{"volume":"55579156","open":"46.78","close":"48.57","value":"48.57","low":"46.76","high":"50.07","ts":"1746133200"},{"volume":"35446180","open":"47.24","close":"48.01","value":"48.01","low":"45.56","high":"48.34","ts":"1746392400"},{"volume":"27969386","open":"46.33","close":"48.68","value":"48.68","low":"45.82","high":"48.88","ts":"1746478800"},{"volume":"35138232","open":"48.9","close":"49.99","value":"49.99","low":"48.32","high":"50.51","ts":"1746565200"},{"volume":"47519692","open":"51.73","close":"54.07","value":"54.07","low":"51.61","high":"54.84","ts":"1746651600"},{"volume":"42902152","open":"54.89","close":"54.65","value":"54.65","low":"53.74","high":"56.31","ts":"1746738000"},{"volume":"39410508","open":"59.19","close":"57.44","value":"57.44","low":"55.89","high":"59.33","ts":"1746997200"},{"volume":"54056976","open":"58.94","close":"62.53","value":"62.53","low":"58.82","high":"63.42","ts":"1747083600"},{"volume":"38664980","open":"62.43","close":"61.33","value":"61.33","low":"61.09","high":"63.78","ts":"1747170000"},{"volume":"34435376","open":"60.17","close":"60.68","value":"60.68","low":"57.68","high":"60.83","ts":"1747256400"},{"volume":"21804804","open":"60.9","close":"61.74","value":"61.74","low":"60.46","high":"62.14","ts":"1747342800"},{"volume":"32366748","open":"59.83","close":"64.27","value":"64.27","low":"59.68","high":"64.36","ts":"1747602000"},{"volume":"29581634","open":"63.99","close":"64.9","value":"64.9","low":"63.35","high":"65.28","ts":"1747688400"},{"volume":"37482364","open":"64","close":"63.83","value":"63.83","low":"63.32","high":"66.89","ts":"1747774800"},{"volume":"25723976","open":"64.92","close":"64.81","value":"64.81","low":"63.75","high":"65.88","ts":"1747861200"},{"volume":"26883376","open":"62.81","close":"63.15","value":"63.15","low":"62.63","high":"64.46","ts":"1747947600"},{"volume":"28283474","open":"65","close":"66.03","value":"66.03","low":"63.84","high":"67.13","ts":"1748293200"},{"volume":"16609113","open":"66.22","close":"65.13","value":"65.13","low":"64.81","high":"66.61","ts":"1748379600"},{"volume":"20456668","open":"66.29","close":"63.95","value":"63.95","low":"63.63","high":"66.54","ts":"1748466000"},{"volume":"22681850","open":"63.58","close":"66.12","value":"66.12","low":"62.92","high":"66.48","ts":"1748552400"},{"volume":"28430548","open":"66.05","close":"68","value":"68","low":"65.38","high":"68.2","ts":"1748811600"},{"volume":"41437736","open":"69.93","close":"71.72","value":"71.72","low":"69.06","high":"72.72","ts":"1748898000"},{"volume":"30298820","open":"72.27","close":"72.28","value":"72.28","low":"71.13","high":"72.99","ts":"1748984400"},{"volume":"62212780","open":"73.55","close":"72.53","value":"72.53","low":"71.21","high":"76.75","ts":"1749070800"},{"volume":"58745644","open":"74.6","close":"74.9","value":"74.9","low":"73.1","high":"77.8","ts":"1749157200"},{"volume":"62845184","open":"72.06","close":"73.41","value":"73.41","low":"68.56","high":"73.73","ts":"1749416400"},{"volume":"37284300","open":"73.24","close":"72.49","value":"72.49","low":"70.75","high":"74.64","ts":"1749502800"},{"volume":"32718256","open":"73.05","close":"74.88","value":"74.88","low":"72.32","high":"75.39","ts":"1749589200"},{"volume":"21234312","open":"73.53","close":"73.87","value":"73.87","low":"73.23","high":"75.59","ts":"1749675600"},{"volume":"26647780","open":"71.82","close":"72.6","value":"72.6","low":"71.82","high":"74.82","ts":"1749762000"},{"volume":"25912800","open":"73.71","close":"76.74","value":"76.74","low":"73.36","high":"76.88","ts":"1750021200"},{"volume":"24916300","open":"76.6","close":"74.94","value":"74.94","low":"72.86","high":"77.05","ts":"1750107600"},{"volume":"34822704","open":"75.17","close":"78.36","value":"78.36","low":"74.54","high":"78.74","ts":"1750194000"},{"volume":"33474084","open":"78.47","close":"78.52","value":"78.52","low":"75.8","high":"79.38","ts":"1750366800"},{"volume":"32643562","open":"77.86","close":"76.33","value":"76.33","low":"74.39","high":"79.04","ts":"1750626000"},{"volume":"39550152","open":"77.85","close":"81.99","value":"81.99","low":"76.83","high":"82.27","ts":"1750712400"},{"volume":"37398964","open":"84.96","close":"82.75","value":"82.75","low":"81.9","high":"85.55","ts":"1750798800"},{"volume":"23464590","open":"83.22","close":"84.52","value":"84.52","low":"82.53","high":"84.8","ts":"1750885200"},{"volume":"28602892","open":"84.65","close":"83.07","value":"83.07","low":"81.92","high":"84.88","ts":"1750971600"},{"volume":"93402264","open":"85.64","close":"93.63","value":"93.63","low":"85.5","high":"94.24","ts":"1751230800"},{"volume":"118930800","open":"95.01","close":"92.33","value":"92.33","low":"89.73","high":"99.18","ts":"1751317200"},{"volume":"107897712","open":"91.18","close":"97.96","value":"97.96","low":"90.9","high":"100.88","ts":"1751403600"},{"volume":"2464166","open":"95.49","close":"94.26","value":"94.26","low":"92.11","high":"95.54","ts":"1751490000"},{"volume":"47703372","open":"93.61","close":"93.49","value":"93.49","low":"91.27","high":"95.7","ts":"1751835600"},{"volume":"55972084","open":"95.39","close":"91.26","value":"91.26","low":"90.7","high":"98.04","ts":"1751922000"},{"volume":"40045816","open":"92.99","close":"94.54","value":"94.54","low":"91.74","high":"94.65","ts":"1752008400"},{"volume":"46453228","open":"95.9","close":"98.74","value":"98.74","low":"93.54","high":"98.76","ts":"1752094800"},{"volume":"59146976","open":"97.51","close":"98.35","value":"98.35","low":"97.34","high":"101.5","ts":"1752181200"},{"volume":"45284456","open":"100.89","close":"99.94","value":"99.94","low":"98.9","high":"101.89","ts":"1752440400"},{"volume":"44246072","open":"99.01","close":"99.54","value":"99.54","low":"97.16","high":"101.26","ts":"1752526800"},{"volume":"52892944","open":"100","close":"103.25","value":"103.25","low":"99.71","high":"104.62","ts":"1752613200"},{"volume":"37328184","open":"103.53","close":"105.44","value":"105.44","low":"102.72","high":"106.64","ts":"1752699600"},{"volume":"70659152","open":"109.72","close":"109.76","value":"109.76","low":"106.95","high":"113.45","ts":"1752786000"},{"volume":"43182356","open":"109.04","close":"104.34","value":"104.34","low":"104.32","high":"110.31","ts":"1753045200"},{"volume":"42288376","open":"103.9","close":"101.9","value":"101.9","low":"98.75","high":"105.93","ts":"1753131600"},{"volume":"31610148","open":"102.13","close":"102.11","value":"102.11","low":"100.54","high":"102.68","ts":"1753218000"},{"volume":"24873658","open":"103","close":"101.92","value":"101.92","low":"100.32","high":"103.04","ts":"1753304400"},{"volume":"32266800","open":"101.54","close":"104.86","value":"104.86","low":"101.05","high":"106.39","ts":"1753390800"},{"volume":"26907572","open":"105.84","close":"106.77","value":"106.77","low":"104.66","high":"107.13","ts":"1753650000"},{"volume":"28315064","open":"106.68","close":"103.31","value":"103.31","low":"103","high":"107.42","ts":"1753736400"},{"volume":"30596382","open":"103.85","close":"106.18","value":"106.18","low":"103.35","high":"107.46","ts":"1753822800"},{"volume":"55386648","open":"103.86","close":"103.06","value":"103.06","low":"101.07","high":"109.06","ts":"1753909200"},{"volume":"74921512","open":"97.8","close":"99.89","value":"99.89","low":"93.36","high":"104.59","ts":"1753995600"},{"volume":"43964984","open":"101.23","close":"106.41","value":"106.41","low":"97.23","high":"106.79","ts":"1754254800"},{"volume":"31773872","open":"105.97","close":"105.43","value":"105.43","low":"103.22","high":"107.3","ts":"1754341200"},{"volume":"31506350","open":"104.46","close":"105.64","value":"105.64","low":"101.18","high":"105.9","ts":"1754427600"},{"volume":"43098968","open":"107.89","close":"111.21","value":"111.21","low":"105.65","high":"112.63","ts":"1754514000"},{"volume":"40303624","open":"111.5","close":"114.59","value":"114.59","low":"110.9","high":"117","ts":"1754600400"},{"volume":"33650192","open":"116.21","close":"113.66","value":"113.66","low":"113.39","high":"117.47","ts":"1754859600"},{"volume":"30445624","open":"115.04","close":"114.09","value":"114.09","low":"113.18","high":"117.7","ts":"1754946000"},{"volume":"49910088","open":"115.03","close":"108.66","value":"108.66","low":"107.28","high":"116","ts":"1755032400"},{"volume":"32412224","open":"107.87","close":"110.7","value":"110.7","low":"106.35","high":"111.46","ts":"1755118800"},{"volume":"30886458","open":"110.69","close":"114.17","value":"114.17","low":"108.61","high":"114.36","ts":"1755205200"},{"volume":"33039826","open":"113","close":"115.03","value":"115.03","low":"109.78","high":"115.09","ts":"1755464400"},{"volume":"46944328","open":"116.12","close":"107.5","value":"107.5","low":"106.5","high":"117.46","ts":"1755550800"},{"volume":"52832744","open":"106.67","close":"105.33","value":"105.33","low":"99","high":"107.97","ts":"1755637200"},{"volume":"33521646","open":"105.03","close":"106.33","value":"106.33","low":"104.35","high":"108.21","ts":"1755723600"},{"volume":"38850796","open":"105.53","close":"109.3","value":"109.3","low":"103.8","high":"111.88","ts":"1755810000"},{"volume":"26939000","open":"108.64","close":"107.92","value":"107.92","low":"105.95","high":"109.85","ts":"1756069200"},{"volume":"21964500","open":"106.9","close":"108.8","value":"108.8","low":"105.12","high":"109.35","ts":"1756155600"},{"volume":"30936606","open":"108.69","close":"102.95","value":"102.95","low":"102.81","high":"109.27","ts":"1756242000"},{"volume":"23324792","open":"104.07","close":"103.66","value":"103.66","low":"102.76","high":"105.4","ts":"1756328400"},{"volume":"20398784","open":"102.75","close":"104.02","value":"104.02","low":"101.93","high":"104.4","ts":"1756414800"},{"volume":"38863968","open":"100.43","close":"100.82","value":"100.82","low":"97.9","high":"101.9","ts":"1756760400"},{"volume":"22931532","open":"101.59","close":"100.8","value":"100.8","low":"99.41","high":"102.69","ts":"1756846800"},{"volume":"27813832","open":"100.71","close":"102.91","value":"102.91","low":"100.6","high":"104.75","ts":"1756933200"},{"volume":"54177388","open":"104.86","close":"101.25","value":"101.25","low":"95.66","high":"106.03","ts":"1757019600"},{"volume":"97037008","open":"110.57","close":"117.25","value":"117.25","low":"110.12","high":"117.3","ts":"1757278800"},{"volume":"47547104","open":"116.53","close":"118.49","value":"118.49","low":"113.77","high":"118.7","ts":"1757365200"},{"volume":"44491696","open":"120.96","close":"117.45","value":"117.45","low":"116.69","high":"123.44","ts":"1757451600"},{"volume":"32027540","open":"117.88","close":"117.73","value":"117.73","low":"117.37","high":"121.69","ts":"1757538000"},{"volume":"35672708","open":"117.75","close":"115.02","value":"115.02","low":"114.05","high":"118.57","ts":"1757624400"},{"volume":"35844676","open":"115.43","close":"114.78","value":"114.78","low":"112.42","high":"116.53","ts":"1757883600"},{"volume":"38649552","open":"115.5","close":"117.33","value":"117.33","low":"113.79","high":"118.13","ts":"1757970000"},{"volume":"30979236","open":"117.07","close":"118.58","value":"118.58","low":"114.89","high":"119.12","ts":"1758056400"},{"volume":"33411612","open":"120.08","close":"120.87","value":"120.87","low":"119.86","high":"124.36","ts":"1758142800"},{"volume":"43795188","open":"121.7","close":"124.76","value":"124.76","low":"121","high":"125.08","ts":"1758229200"},{"volume":"28759608","open":"123.48","close":"124.87","value":"124.87","low":"122.2","high":"126.64","ts":"1758488400"},{"volume":"39039608","open":"126","close":"126.17","value":"126.17","low":"124.07","high":"127.78","ts":"1758574800"},{"volume":"31299476","open":"127.75","close":"126.8","value":"126.8","low":"125","high":"130.07","ts":"1758661200"},{"volume":"50385888","open":"123","close":"122.66","value":"122.66","low":"120.63","high":"125.8","ts":"1758747600"},{"volume":"39805992","open":"123.5","close":"121.78","value":"121.78","low":"120.46","high":"125.06","ts":"1758834000"},{"volume":"65313432","open":"124.5","close":"136.72","value":"136.72","low":"123.79","high":"136.84","ts":"1759093200"},{"volume":"62697092","open":"136","close":"143.17","value":"143.17","low":"135.82","high":"143.62","ts":"1759179600"},{"volume":"41640120","open":"141.57","close":"139.12","value":"139.12","low":"137.78","high":"143.17","ts":"1759266000"},{"volume":"31805500","open":"142.69","close":"145.72","value":"145.72","low":"140.15","high":"146.7","ts":"1759352400"},{"volume":"32252144","open":"146.82","close":"148.67","value":"148.67","low":"145.23","high":"150.21","ts":"1759438800"},{"volume":"26363968","open":"152.94","close":"144.25","value":"144.25","low":"144.12","high":"153.83","ts":"1759698000"},{"volume":"21730964","open":"146.36","close":"144.96","value":"144.96","low":"141.26","high":"147.12","ts":"1759784400"},{"volume":"21023404","open":"146.46","close":"150.89","value":"150.89","low":"144.55","high":"151.35","ts":"1759870800"},{"volume":"17772332","open":"150.51","close":"152.39","value":"152.39","low":"147.46","high":"152.85","ts":"1759957200"},{"volume":"50274892","open":"151.58","close":"138.98","value":"138.98","low":"138.95","high":"153.5","ts":"1760043600"},{"volume":"26535188","open":"144.62","close":"140.7","value":"140.7","low":"136.52","high":"146.55","ts":"1760302800"},{"volume":"27565402","open":"136.67","close":"134.96","value":"134.96","low":"133.05","high":"141.21","ts":"1760389200"},{"volume":"20492142","open":"138.1","close":"134.17","value":"134.17","low":"133.54","high":"139.65","ts":"1760475600"},{"volume":"21302020","open":"135.43","close":"131.43","value":"131.43","low":"130.57","high":"137.48","ts":"1760562000"},{"volume":"22524758","open":"128.34","close":"129.94","value":"129.94","low":"125.6","high":"131.21","ts":"1760648400"},{"volume":"23495878","open":"133.44","close":"135.84","value":"135.84","low":"132.9","high":"140.2","ts":"1760907600"},{"volume":"17571602","open":"135.25","close":"131.82","value":"131.82","low":"131.36","high":"135.31","ts":"1760994000"},{"volume":"34451984","open":"131.63","close":"127.24","value":"127.24","low":"120.88","high":"132.32","ts":"1761080400"},{"volume":"22483328","open":"128.32","close":"134.35","value":"134.35","low":"127.28","high":"135.57","ts":"1761166800"},{"volume":"22593938","open":"137.99","close":"139.79","value":"139.79","low":"137.1","high":"142.19","ts":"1761253200"},{"volume":"22385068","open":"144.9","close":"145.84","value":"145.84","low":"143.18","high":"149.2","ts":"1761512400"},{"volume":"11968138","open":"145.96","close":"146.27","value":"146.27","low":"145.63","high":"148.1","ts":"1761598800"},{"volume":"16816018","open":"146","close":"144.78","value":"144.78","low":"142.74","high":"147.7","ts":"1761685200"},{"volume":"17559728","open":"142.4","close":"138.05","value":"138.05","low":"137.25","high":"144.06","ts":"1761771600"},{"volume":"29830570","open":"143.6","close":"146.74","value":"146.74","low":"143.3","high":"150.46","ts":"1761858000"},{"volume":"14661396","open":"148.88","close":"147.13","value":"147.13","low":"142.5","high":"149.35","ts":"1762117200"},{"volume":"28639018","open":"139.9","close":"136.8","value":"136.8","low":"136.64","high":"144.4","ts":"1762203600"},{"volume":"47063572","open":"139.63","close":"142.91","value":"142.91","low":"135.51","high":"144.75","ts":"1762290000"},{"volume":"59074136","open":"139.99","close":"127.06","value":"127.06","low":"126.25","high":"140.18","ts":"1762376400"},{"volume":"43797652","open":"123.77","close":"130.37","value":"130.37","low":"120.7","high":"132.2","ts":"1762462800"},{"volume":"34132808","open":"135.6","close":"135.87","value":"135.87","low":"131.65","high":"138.99","ts":"1762722000"},{"volume":"11107371","open":"133.99","close":"131.91","value":"131.91","low":"130.9","high":"134.67","ts":"1762808400"},{"volume":"22921868","open":"133.26","close":"132.98","value":"132.98","low":"128.33","high":"133.84","ts":"1762894800"},{"volume":"36261860","open":"129.87","close":"121.53","value":"121.53","low":"119.47","high":"130.15","ts":"1762981200"},{"volume":"40650092","open":"115.15","close":"122.5","value":"122.5","low":"114","high":"126.5","ts":"1763067600"},{"volume":"55103712","open":"120.52","close":"115.96","value":"115.96","low":"112.42","high":"120.98","ts":"1763326800"},{"volume":"27448614","open":"113.91","close":"114.29","value":"114.29","low":"112.35","high":"116.97","ts":"1763413200"},{"volume":"34887048","open":"114.68","close":"118.15","value":"118.15","low":"113.55","high":"119.2","ts":"1763499600"},{"volume":"38506340","open":"121.64","close":"106.17","value":"106.17","low":"105.24","high":"122.63","ts":"1763586000"},{"volume":"75872384","open":"107.56","close":"107.31","value":"107.31","low":"102.1","high":"109.99","ts":"1763672400"},{"volume":"23819160","open":"110.03","close":"114.95","value":"114.95","low":"108.64","high":"115.71","ts":"1763931600"},{"volume":"21670842","open":"112.46","close":"115.61","value":"115.61","low":"109.19","high":"116.81","ts":"1764018000"},{"volume":"38311748","open":"121.33","close":"128.19","value":"128.19","low":"120.86","high":"128.9","ts":"1764104400"},{"volume":"11115153","open":"128.07","close":"128.45","value":"128.45","low":"127.15","high":"129.95","ts":"1764277200"},{"volume":"31853296","open":"123.6","close":"123.24","value":"123.24","low":"118.86","high":"125.29","ts":"1764536400"},{"volume":"25132364","open":"125.29","close":"125.95","value":"125.95","low":"124.51","high":"129.18","ts":"1764622800"},{"volume":"29247132","open":"126.1","close":"133.65","value":"133.65","low":"124.4","high":"134.34","ts":"1764709200"},{"volume":"18968656","open":"133.68","close":"137.1","value":"137.1","low":"132.77","high":"137.34","ts":"1764795600"},{"volume":"25159012","open":"135.07","close":"131.96","value":"131.96","low":"129.96","high":"135.24","ts":"1764882000"},{"volume":"20100130","open":"136.43","close":"135.69","value":"135.69","low":"133.57","high":"139.75","ts":"1765227600"},{"volume":"20294936","open":"135.13","close":"135.64","value":"135.64","low":"133.43","high":"137.46","ts":"1765314000"},{"volume":"46680184","open":"131.77","close":"123.4","value":"123.4","low":"122.53","high":"131.77","ts":"1765400400"},{"volume":"31281902","open":"125.26","close":"119.52","value":"119.52","low":"117.83","high":"125.65","ts":"1765486800"},{"volume":"21308068","open":"119.5","close":"115.26","value":"115.26","low":"114.1","high":"120.54","ts":"1765746000"},{"volume":"14704201","open":"116.69","close":"119.39","value":"119.39","low":"115.76","high":"120.7","ts":"1765832400"},{"volume":"34123432","open":"120.97","close":"115.8","value":"115.8","low":"115.59","high":"124.7","ts":"1765918800"},{"volume":"20609792","open":"121.82","close":"117.19","value":"117.19","low":"117.05","high":"124.25","ts":"1766005200"},{"volume":"18439874","open":"119.37","close":"121.32","value":"121.32","low":"118.2","high":"122.96","ts":"1766091600"},{"volume":"10138996","open":"123.51","close":"122.37","value":"122.37","low":"121.07","high":"124.55","ts":"1766350800"},{"volume":"11468825","open":"120","close":"120.25","value":"120.25","low":"116.75","high":"121.15","ts":"1766437200"},{"volume":"9655966","open":"119.21","close":"120.32","value":"120.32","low":"118.6","high":"120.67","ts":"1766523600"},{"volume":"12480289","open":"120.5","close":"118.13","value":"118.13","low":"117.7","high":"121.03","ts":"1766696400"},{"volume":"13087719","open":"117","close":"117.43","value":"117.43","low":"116.02","high":"118.95","ts":"1766955600"},{"volume":"15911116","open":"117.63","close":"115.39","value":"115.39","low":"115.18","high":"118.64","ts":"1767042000"},{"volume":"13918767","open":"115.25","close":"113.09","value":"113.09","low":"112.85","high":"115.65","ts":"1767128400"},{"volume":"27068708","open":"115","close":"115.22","value":"115.22","low":"110.41","high":"116.03","ts":"1767301200"},{"volume":"18888146","open":"117.99","close":"123.26","value":"123.26","low":"117.55","high":"123.42","ts":"1767560400"},{"volume":"21170532","open":"123.57","close":"121.73","value":"121.73","low":"118.05","high":"124.34","ts":"1767646800"},{"volume":"11694495","open":"120","close":"117","value":"117","low":"116.55","high":"120.08","ts":"1767733200"},{"volume":"16234976","open":"115.5","close":"115.37","value":"115.37","low":"113.87","high":"117.32","ts":"1767819600"},{"volume":"22170152","open":"117","close":"115.28","value":"115.28","low":"114.88","high":"118.23","ts":"1767906000"},{"volume":"12703402","open":"114.63","close":"117.54","value":"117.54","low":"114.46","high":"119.62","ts":"1768165200"},{"volume":"11240295","open":"117.55","close":"120.24","value":"120.24","low":"116","high":"120.43","ts":"1768251600"},{"volume":"18472112","open":"120.25","close":"119.65","value":"119.65","low":"116.61","high":"120.88","ts":"1768338000"},{"volume":"33388290","open":"119.7","close":"110.35","value":"110.35","low":"110.13","high":"119.7","ts":"1768424400"},{"volume":"19228248","open":"111.14","close":"108.76","value":"108.76","low":"106.88","high":"111.25","ts":"1768510800"},{"volume":"20231154","open":"104.95","close":"105.76","value":"105.76","low":"104.47","high":"108.35","ts":"1768856400"},{"volume":"13873960","open":"105.78","close":"105.92","value":"105.92","low":"104.95","high":"108.5","ts":"1768942800"},{"volume":"14933376","open":"107.54","close":"106.3","value":"106.3","low":"105.1","high":"108.07","ts":"1769029200"},{"volume":"21188512","open":"107.09","close":"107","value":"107","low":"106.5","high":"111","ts":"1769115600"},{"volume":"9813904","open":"106.24","close":"107.01","value":"107.01","low":"104.83","high":"108.49","ts":"1769374800"},{"volume":"22597976","open":"107.8","close":"105.28","value":"105.28","low":"104.66","high":"109.05","ts":"1769461200"},{"volume":"26429142","open":"105.32","close":"103.4","value":"103.4","low":"103","high":"107.25","ts":"1769547600"},{"volume":"23822062","open":"103.82","close":"101.25","value":"101.25","low":"99.2","high":"103.82","ts":"1769634000"},{"volume":"24897968","open":"102.8","close":"99.47","value":"99.47","low":"98.37","high":"104.3","ts":"1769720400"},{"volume":"93392576","open":"95.85","close":"89.92","value":"89.92","low":"88.67","high":"95.89","ts":"1769979600"},{"volume":"46283556","open":"90.1","close":"87.08","value":"87.08","low":"84.93","high":"90.35","ts":"1770066000"},{"volume":"60103368","open":"85","close":"80.59","value":"80.59","low":"77.62","high":"85.3","ts":"1770152400"},{"volume":"65808488","open":"77.65","close":"72.68","value":"72.68","low":"71.87","high":"79.41","ts":"1770238800"},{"volume":"69952552","open":"77.83","close":"82.82","value":"82.82","low":"77.12","high":"84.3","ts":"1770325200"},{"volume":"62981480","open":"84.95","close":"86.57","value":"86.57","low":"82.83","high":"88.6","ts":"1770584400"},{"volume":"27375248","open":"85.32","close":"85.75","value":"85.75","low":"85.21","high":"88.22","ts":"1770670800"},{"volume":"48953512","open":"77.93","close":"77.99","value":"77.99","low":"74.25","high":"79.9","ts":"1770757200"},{"volume":"40560736","open":"78.9","close":"71.11","value":"71.11","low":"70.43","high":"79","ts":"1770843600"},{"volume":"29346670","open":"72.4","close":"75.95","value":"75.95","low":"71.52","high":"77.08","ts":"1770930000"},{"volume":"25812518","open":"74.36","close":"75.43","value":"75.43","low":"72.87","high":"76.72","ts":"1771275600"},{"volume":"29738620","open":"74.79","close":"75.22","value":"75.22","low":"74.06","high":"78.26","ts":"1771362000"},{"volume":"21751808","open":"74.43","close":"75.64","value":"75.64","low":"73.53","high":"76.14","ts":"1771448400"},{"volume":"45627404","open":"75.19","close":"76.14","value":"76.14","low":"75.13","high":"78.08","ts":"1771534800"},{"volume":"164484528","open":"74.62","close":"71.79","value":"71.79","low":"71.42","high":"74.93","ts":"1771794000"},{"volume":"104903696","open":"70.91","close":"73.37","value":"73.37","low":"69.22","high":"73.88","ts":"1771880400"},{"volume":"155552688","open":"76.92","close":"77.53","value":"77.53","low":"74.64","high":"78.11","ts":"1771966800"},{"volume":"92634024","open":"76.94","close":"79.45","value":"79.45","low":"76.45","high":"79.57","ts":"1772053200"},{"volume":"97124112","open":"76.61","close":"75.85","value":"75.85","low":"74.82","high":"77.79","ts":"1772139600"},{"volume":"147989936","open":"73.49","close":"78.77","value":"78.77","low":"73","high":"79.54","ts":"1772398800"},{"volume":"25154774","open":"74.04","close":"76.07","value":"76.07","low":"72.25","high":"77.4","ts":"1772485200"},{"volume":"35902128","open":"79.64","close":"82.22","value":"82.22","low":"79.6","high":"83.85","ts":"1772571600"},{"volume":"37683376","open":"82.15","close":"80.54","value":"80.54","low":"78.55","high":"84.74","ts":"1772658000"},{"volume":"27163966","open":"77.94","close":"77.08","value":"77.08","low":"76.38","high":"79","ts":"1772744400"},{"volume":"22085036","open":"75.76","close":"79.35","value":"79.35","low":"75.55","high":"79.65","ts":"1773003600"},{"volume":"21382180","open":"80.21","close":"78.52","value":"78.52","low":"77.66","high":"80.75","ts":"1773090000"},{"volume":"21392778","open":"78.11","close":"78.68","value":"78.68","low":"76.74","high":"79.77","ts":"1773176400"},{"volume":"20486518","open":"77.33","close":"76.11","value":"76.11","low":"75.07","high":"77.81","ts":"1773262800"},{"volume":"31536772","open":"76.81","close":"73.38","value":"73.38","low":"72.79","high":"77.63","ts":"1773349200"},{"volume":"100787352","open":"75.1","close":"75.29","value":"75.29","low":"74.11","high":"75.81","ts":"1773608400"},{"volume":"97264640","open":"75.4","close":"77.35","value":"77.35","low":"75.39","high":"77.7","ts":"1773694800"},{"volume":"91092144","open":"76.03","close":"74.88","value":"74.88","low":"74.83","high":"77.25","ts":"1773781200"},{"volume":"141772960","open":"72.28","close":"74.17","value":"74.17","low":"71.7","high":"75.16","ts":"1773867600"},{"volume":"26807024","open":"73.17","close":"70.91","value":"70.91","low":"69.9","high":"73.4","ts":"1773954000"},{"volume":"23072592","open":"71.85","close":"72.45","value":"72.45","low":"70.93","high":"73.6","ts":"1774213200"},{"volume":"25565654","open":"71.5","close":"69.07","value":"69.07","low":"68.58","high":"71.84","ts":"1774299600"},{"volume":"25553892","open":"71.82","close":"72.52","value":"72.52","low":"71.81","high":"74.59","ts":"1774386000"},{"volume":"19848688","open":"71.15","close":"70.36","value":"70.36","low":"69.7","high":"73.24","ts":"1774472400"},{"volume":"28496052","open":"68.74","close":"66.02","value":"66.02","low":"65.87","high":"68.89","ts":"1774558800"},{"volume":"24545272","open":"66.86","close":"65.15","value":"65.15","low":"63.52","high":"67.89","ts":"1774818000"},{"volume":"33533454","open":"65.88","close":"69.25","value":"69.25","low":"65.18","high":"69.41","ts":"1774904400"},{"volume":"22608568","open":"71.13","close":"70.11","value":"70.11","low":"69.14","high":"71.55","ts":"1774990800"},{"volume":"21576988","open":"67.2","close":"68.94","value":"68.94","low":"65.57","high":"70.15","ts":"1775077200"},{"volume":"22960436","open":"69.66","close":"69.78","value":"69.78","low":"68.71","high":"70.82","ts":"1775422800"},{"volume":"21086200","open":"68.24","close":"69.63","value":"69.63","low":"66.62","high":"69.66","ts":"1775509200"},{"volume":"31136852","open":"76.88","close":"71.84","value":"71.84","low":"71.31","high":"77.84","ts":"1775595600"},{"volume":"23345752","open":"71.5","close":"70.13","value":"70.13","low":"68.78","high":"72.46","ts":"1775682000"},{"volume":"21619128","open":"70.04","close":"69.22","value":"69.22","low":"68.28","high":"70.87","ts":"1775768400"},{"volume":"18995232","open":"68.21","close":"71.68","value":"71.68","low":"67.81","high":"71.7","ts":"1776027600"},{"volume":"38433048","open":"75.13","close":"79.09","value":"79.09","low":"75.05","high":"79.28","ts":"1776114000"},{"volume":"2400603","open":"83.57","close":"87.39","value":"87.39","low":"81.5","high":"87.55","ts":"1776200400"},{"volume":"49127356","open":"89.1","close":"86.82","value":"86.82","low":"83.87","high":"89.4","ts":"1776286800"},{"volume":"45298120","open":"90.14","close":"90.8","value":"90.8","low":"89.57","high":"93.32","ts":"1776373200"},{"volume":"32629092","open":"89.7","close":"91.27","value":"91.27","low":"88.21","high":"92.38","ts":"1776632400"},{"volume":"33294340","open":"91.1","close":"86.44","value":"86.44","low":"86.19","high":"91.4","ts":"1776718800"},{"volume":"25573332","open":"89.36","close":"88.45","value":"88.45","low":"87.48","high":"90.14","ts":"1776805200"},{"volume":"30239996","open":"86.58","close":"83.56","value":"83.56","low":"81.75","high":"87.61","ts":"1776891600"},{"volume":"19177440","open":"84.9","close":"84.7","value":"84.7","low":"82.82","high":"85.06","ts":"1776978000"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"102474704","open":"38","close":"34.82","value":"34.82","low":"33.35","high":"40.25","ts":"1627506000"},{"volume":"19948500","open":"35.97","close":"37.68","value":"37.68","low":"35.3","high":"37.98","ts":"1627851600"},{"volume":"4652500","open":"44.69","close":"43.35","value":"43.35","low":"43.15","high":"44.88","ts":"1630616400"},{"volume":"2655800","open":"42.36","close":"41.9","value":"41.9","low":"41.12","high":"42.78","ts":"1633035600"},{"volume":"5547700","open":"34.72","close":"34.99","value":"34.99","low":"34.34","high":"34.99","ts":"1635800400"},{"volume":"12053700","open":"21.34","close":"21.9","value":"21.9","low":"20.58","high":"22.05","ts":"1638738000"},{"volume":"28170100","open":"18.39","close":"17.4","value":"17.4","low":"16.84","high":"18.45","ts":"1641243600"},{"volume":"29358500","open":"14.29","close":"14.65","value":"14.65","low":"13.41","high":"14.74","ts":"1643662800"},{"volume":"18217500","open":"11.19","close":"10.96","value":"10.96","low":"10.85","high":"11.67","ts":"1646341200"},{"volume":"19582000","open":"13.54","close":"13.5","value":"13.5","low":"13.23","high":"13.75","ts":"1648760400"},{"volume":"22709500","open":"9.76","close":"10.48","value":"10.48","low":"9.52","high":"10.49","ts":"1651438800"},{"volume":"24087700","open":"9.26","close":"9.11","value":"9.11","low":"9.05","high":"9.8","ts":"1654462800"},{"volume":"10369500","open":"8.22","close":"8.18","value":"8.18","low":"8.02","high":"8.4","ts":"1656622800"},{"volume":"11339200","open":"8.81","close":"9.23","value":"9.23","low":"8.79","high":"9.33","ts":"1659387600"},{"volume":"13242200","open":"9.53","close":"9.57","value":"9.57","low":"9.35","high":"9.74","ts":"1662411600"},{"volume":"10021900","open":"10.4","close":"10.82","value":"10.82","low":"10.39","high":"10.96","ts":"1664830800"},{"volume":"8745100","open":"12.02","close":"11.92","value":"11.92","low":"11.63","high":"12.16","ts":"1667250000"},{"volume":"4483400","open":"10","close":"9.67","value":"9.67","low":"9.65","high":"10.17","ts":"1670187600"},{"volume":"5282400","open":"8.26","close":"8.08","value":"8.08","low":"7.91","high":"8.38","ts":"1672693200"},{"volume":"6529800","open":"10.63","close":"10.6","value":"10.6","low":"10.42","high":"10.73","ts":"1675630800"},{"volume":"4928600","open":"9.61","close":"9.9","value":"9.9","low":"9.58","high":"9.95","ts":"1677790800"},{"volume":"6472700","open":"9.8","close":"9.76","value":"9.76","low":"9.6","high":"9.8","ts":"1680555600"},{"volume":"7051000","open":"8.75","close":"8.46","value":"8.46","low":"8.41","high":"8.79","ts":"1682974800"},{"volume":"6164300","open":"9.29","close":"9.03","value":"9.03","low":"8.98","high":"9.32","ts":"1685912400"},{"volume":"12285700","open":"10.72","close":"10.72","value":"10.72","low":"10.39","high":"10.76","ts":"1688504400"},{"volume":"9747600","open":"12.68","close":"12.87","value":"12.87","low":"12.53","high":"12.89","ts":"1690837200"},{"volume":"9895100","open":"11","close":"10.82","value":"10.82","low":"10.66","high":"11.02","ts":"1693861200"},{"volume":"4405500","open":"9.62","close":"9.53","value":"9.53","low":"9.49","high":"9.78","ts":"1696280400"},{"volume":"4896600","open":"9.78","close":"9.59","value":"9.59","low":"9.52","high":"9.82","ts":"1699218000"},{"volume":"18297500","open":"9.46","close":"9.55","value":"9.55","low":"9.33","high":"9.73","ts":"1701637200"},{"volume":"11659200","open":"12.74","close":"12.37","value":"12.37","low":"12.28","high":"12.75","ts":"1704142800"},{"volume":"7633200","open":"10.82","close":"10.56","value":"10.56","low":"10.51","high":"10.88","ts":"1707080400"},{"volume":"13111700","open":"16.3","close":"16.58","value":"16.58","low":"16.13","high":"16.6","ts":"1709240400"},{"volume":"15674500","open":"19.98","close":"19.41","value":"19.41","low":"19.37","high":"20.15","ts":"1711918800"},{"volume":"9478800","open":"17.88","close":"17.95","value":"17.95","low":"17.63","high":"18.14","ts":"1714683600"},{"volume":"26098100","open":"21.9","close":"21.28","value":"21.28","low":"20.73","high":"22.4","ts":"1717362000"},{"volume":"11188200","open":"22.82","close":"22.79","value":"22.79","low":"22.43","high":"23.13","ts":"1719781200"},{"volume":"30564500","open":"19.2","close":"17.88","value":"17.88","low":"17.69","high":"19.29","ts":"1722546000"},{"volume":"11353500","open":"19.75","close":"19.37","value":"19.37","low":"19.21","high":"19.97","ts":"1725310800"},{"volume":"11467400","open":"23.4","close":"22.33","value":"22.33","low":"22.28","high":"23.46","ts":"1727730000"},{"volume":"15067200","open":"23.75","close":"24.32","value":"24.32","low":"23.54","high":"24.56","ts":"1730667600"},{"volume":"16071000","open":"37.92","close":"37.62","value":"37.62","low":"37.52","high":"38.79","ts":"1733086800"},{"volume":"19978800","open":"39.78","close":"41.35","value":"41.35","low":"39.02","high":"41.38","ts":"1735851600"},{"volume":"17469600","open":"52","close":"52.58","value":"52.58","low":"51.54","high":"53.31","ts":"1738616400"},{"volume":"62405400","open":"45.19","close":"46.22","value":"46.22","low":"42.14","high":"48.27","ts":"1741035600"},{"volume":"41292584","open":"41.8","close":"42.15","value":"42.15","low":"40.61","high":"43.37","ts":"1743454800"},{"volume":"85429272","open":"50.17","close":"46.61","value":"46.61","low":"46.53","high":"50.64","ts":"1746046800"},{"volume":"28430548","open":"66.05","close":"68","value":"68","low":"65.38","high":"68.2","ts":"1748811600"},{"volume":"118930800","open":"95.01","close":"92.33","value":"92.33","low":"89.73","high":"99.18","ts":"1751317200"},{"volume":"74921512","open":"97.8","close":"99.89","value":"99.89","low":"93.36","high":"104.59","ts":"1753995600"},{"volume":"38863968","open":"100.43","close":"100.82","value":"100.82","low":"97.9","high":"101.9","ts":"1756760400"},{"volume":"41640120","open":"141.57","close":"139.12","value":"139.12","low":"137.78","high":"143.17","ts":"1759266000"},{"volume":"14661396","open":"148.88","close":"147.13","value":"147.13","low":"142.5","high":"149.35","ts":"1762117200"},{"volume":"31853296","open":"123.6","close":"123.24","value":"123.24","low":"118.86","high":"125.29","ts":"1764536400"},{"volume":"27068708","open":"115","close":"115.22","value":"115.22","low":"110.41","high":"116.03","ts":"1767301200"},{"volume":"93392576","open":"95.85","close":"89.92","value":"89.92","low":"88.67","high":"95.89","ts":"1769979600"},{"volume":"147989936","open":"73.49","close":"78.77","value":"78.77","low":"73","high":"79.54","ts":"1772398800"},{"volume":"22608568","open":"71.13","close":"70.11","value":"70.11","low":"69.14","high":"71.55","ts":"1774990800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=HOOD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4452292651777186140","uid":null,"queryText":"HOOD"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,14","hideAbsoluteDelta":false,"relativeDelta":"%1,36","direction":"positive","tsFormatted":"23 Nis"},"weekDelta":{"absoluteDelta":"−6,10","hideAbsoluteDelta":false,"relativeDelta":"−%6,72","direction":"negative","tsFormatted":"17 Nis"},"monthDelta":{"absoluteDelta":"15,63","hideAbsoluteDelta":false,"relativeDelta":"%22,63","direction":"positive","tsFormatted":"24 Mar"},"yearDelta":{"absoluteDelta":"36,57","hideAbsoluteDelta":false,"relativeDelta":"%75,98","direction":"positive","tsFormatted":"24 Nis"},"allTimeDelta":{"absoluteDelta":"49,88","hideAbsoluteDelta":false,"relativeDelta":"%143,25","direction":"positive","tsFormatted":"29 Tem"},"quarterDelta":{"absoluteDelta":"−22,30","hideAbsoluteDelta":false,"relativeDelta":"−%20,84","direction":"negative","tsFormatted":"23 Oca"},"halfYearDelta":{"absoluteDelta":"−55,09","hideAbsoluteDelta":false,"relativeDelta":"−%39,41","direction":"negative","tsFormatted":"24 Eki"}},"currencyFrom":"HOOD","currencyTo":"USD","price":"84,70","bankId":"0"},{"value":{"weekValue":[270.18,272.4,272.78,272.96,272.93,271.84,266.72,266.38,267.84,268.5,273.01,272.49,272.4,273.71,273.95,273,273.92,273.44,271.45,270.48,269.81,271.06],"halfYearValue":[232.83,232.83,232.83,232.83,232.83,232.83,232.83,232.83,232.83,232.83,232.83,271.06,271.06,271.06,271.06,271.06,271.06,271.06,271.06,271.06,271.06,271.06],"allTimeValue":[0.12835,0.18973,0.07868,0.47545,0.29241,0.48438,0.31027,0.21652,0.29632,0.3975,0.37,2.72,5.3,9.19,20.88,29.93,38.45,51.62,179.45,170.03,232.83,271.06],"monthValue":[251.75,252.57,252.88,248.62,246.54,253.79,255.69,255.89,258.89,253.49,258.93,260.38,259.21,258.86,266.37,263.36,270.18,272.93,266.22,273.19,273.44,271.06],"yearValue":[208.2,210.83,199.95,198.37,213.44,214.39,220.13,227.15,230.02,254.35,249.43,271.29,267.46,280.65,270.82,259.35,256.44,255.82,262.45,248.19,258.93,271.06],"dayValue":[273.44,271.72,271.66,272.3,271.88,271.12,270.98,269.96,271.03,271.6,270.92,270.53,269.95,270.07,269.97,269.91,270.03,270.33,270.1,270.06,270.2,271.06],"quarterValue":[232.83,232.83,232.83,232.83,232.83,232.83,232.83,232.83,232.83,232.83,232.83,271.06,271.06,271.06,271.06,271.06,271.06,271.06,271.06,271.06,271.06,271.06]},"updatedTime":{"timezone":"МСК","ts":"1777060800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,38","hideAbsoluteDelta":false,"relativeDelta":"−%0,87","direction":"negative","tsFormatted":"23 Nis"},"weekDelta":{"absoluteDelta":"0,8750","hideAbsoluteDelta":false,"relativeDelta":"%0,32","direction":"positive","tsFormatted":"17 Nis"},"monthDelta":{"absoluteDelta":"19,31","hideAbsoluteDelta":false,"relativeDelta":"%7,67","direction":"positive","tsFormatted":"24 Mar"},"yearDelta":{"absoluteDelta":"62,86","hideAbsoluteDelta":false,"relativeDelta":"%30,19","direction":"positive","tsFormatted":"24 Nis"},"allTimeDelta":{"absoluteDelta":"270,93","hideAbsoluteDelta":false,"relativeDelta":"%211.088,14","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"38,23","hideAbsoluteDelta":false,"relativeDelta":"%16,42","direction":"positive","tsFormatted":"14 Ağu"},"halfYearDelta":{"absoluteDelta":"38,23","hideAbsoluteDelta":false,"relativeDelta":"%16,42","direction":"positive","tsFormatted":"14 Ağu"}},"instrument_id":"12520","priceDelta":"-2.38","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"271,06","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[201.65,198.54,198.65,199.95,202.11,201.42,200.72,199.59,200.64,199.87,201.23,201.13,201.6,203.06,202.56,201.5,198.37,199.71,208.69,209.68,209.32,208.19],"halfYearValue":[145,145,145,145,145,145,186.59,186.59,186.59,186.59,186.59,186.59,186.59,186.59,186.59,186.59,208.19,208.19,208.19,208.19,208.19,208.19],"allTimeValue":[0.04102,0.30846,0.446,0.11667,0.1255,0.38717,0.73917,0.208,0.32475,0.3755,0.316,0.4725,0.74075,3.93,4.98,6.59,22.15,22.97,122.59,145,186.59,208.19],"monthValue":[175.31,178.67,171.23,167.46,165.06,174.38,175.8,177.4,177.64,178.1,182.1,188.64,189.21,196.49,198.85,198.24,201.65,202.11,199.91,202.42,199.71,208.19],"yearValue":[106.38,122.99,139.18,144.67,159.32,167.01,180.87,179.84,177.09,181.82,179.87,202.8,186.59,183.4,183.61,184.85,191.53,182.79,182.9,173,182.1,208.19],"dayValue":[199.71,202.71,202.3,202.78,206.24,208.54,208.65,209.2,209.13,208.66,210.26,209.9,210.01,209.33,209.24,209.26,208.49,208.08,208.19,208.79,208.4,208.19],"quarterValue":[186.59,186.59,186.59,186.59,186.59,186.59,186.59,186.59,186.59,186.59,186.59,208.19,208.19,208.19,208.19,208.19,208.19,208.19,208.19,208.19,208.19,208.19]},"updatedTime":{"timezone":"МСК","ts":"1777060800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"8,48","hideAbsoluteDelta":false,"relativeDelta":"%4,25","direction":"positive","tsFormatted":"23 Nis"},"weekDelta":{"absoluteDelta":"6,54","hideAbsoluteDelta":false,"relativeDelta":"%3,24","direction":"positive","tsFormatted":"17 Nis"},"monthDelta":{"absoluteDelta":"32,88","hideAbsoluteDelta":false,"relativeDelta":"%18,76","direction":"positive","tsFormatted":"24 Mar"},"yearDelta":{"absoluteDelta":"101,81","hideAbsoluteDelta":false,"relativeDelta":"%95,7","direction":"positive","tsFormatted":"24 Nis"},"allTimeDelta":{"absoluteDelta":"208,15","hideAbsoluteDelta":false,"relativeDelta":"%507.432,94","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"21,60","hideAbsoluteDelta":false,"relativeDelta":"%11,58","direction":"positive","tsFormatted":"17 Kas"},"halfYearDelta":{"absoluteDelta":"63,19","hideAbsoluteDelta":false,"relativeDelta":"%43,58","direction":"positive","tsFormatted":"12 Haz"}},"instrument_id":"12526","priceDelta":"+8.48","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"208,19","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[339.28,336.61,336.15,336.24,335.41,336.8,334.55,331.17,331.58,335.43,335.4,334.92,336.23,338.6,338.65,338.74,338.2,337.76,335.95,341.86,341.52,342.24],"halfYearValue":[204.16,204.16,204.16,204.16,204.16,204.16,307.58,307.58,307.58,307.58,307.58,307.58,307.58,307.58,307.58,307.58,342.24,342.24,342.24,342.24,342.24,342.24],"allTimeValue":[2.5,7.38,12.06,13.85,8.35,12.65,15.01,17.45,25.81,25.75,34.12,41.24,56.04,57.31,75.96,149.65,92.16,142.17,147.64,204.16,307.58,342.24],"monthValue":[288.99,289.58,280.73,273.69,273.1,286.78,294.94,294.44,297.72,303.89,314.77,315.73,319.22,330.58,334.45,332.68,339.28,335.41,330.46,337.75,337.76,342.24],"yearValue":[161.24,159.62,172.96,177.97,180.58,192.12,197.35,209.16,240.72,244.38,251.73,281.82,285.6,318.39,311.34,329.15,336.28,306.02,303.19,298.9,314.77,342.24],"dayValue":[337.76,337.67,337.48,337.72,335.74,335.85,336.65,338.81,341.64,341.2,342.16,341.69,341.75,341.11,341.02,342.21,341.69,342.17,342.23,342.16,342.28,342.24],"quarterValue":[307.58,307.58,307.58,307.58,307.58,307.58,307.58,307.58,307.58,307.58,307.58,342.24,342.24,342.24,342.24,342.24,342.24,342.24,342.24,342.24,342.24,342.24]},"updatedTime":{"timezone":"МСК","ts":"1777060800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,48","hideAbsoluteDelta":false,"relativeDelta":"%1,33","direction":"positive","tsFormatted":"23 Nis"},"weekDelta":{"absoluteDelta":"2,96","hideAbsoluteDelta":false,"relativeDelta":"%0,87","direction":"positive","tsFormatted":"17 Nis"},"monthDelta":{"absoluteDelta":"53,25","hideAbsoluteDelta":false,"relativeDelta":"%18,43","direction":"positive","tsFormatted":"24 Mar"},"yearDelta":{"absoluteDelta":"181","hideAbsoluteDelta":false,"relativeDelta":"%112,26","direction":"positive","tsFormatted":"24 Nis"},"allTimeDelta":{"absoluteDelta":"339,74","hideAbsoluteDelta":false,"relativeDelta":"%13.594,37","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"34,66","hideAbsoluteDelta":false,"relativeDelta":"%11,27","direction":"positive","tsFormatted":"16 Ara"},"halfYearDelta":{"absoluteDelta":"138,08","hideAbsoluteDelta":false,"relativeDelta":"%67,63","direction":"positive","tsFormatted":"12 Ağu"}},"instrument_id":"12522","priceDelta":"+4.48","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"342,24","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[422.6,418.1,417.47,418.37,418.11,423.88,426.15,426.16,426.45,428.1,431.62,430.61,431.27,417.44,421.6,417.74,414.55,415.75,418.32,419.77,420.83,424.58],"halfYearValue":[501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,424.58,424.58,424.58,424.58,424.58,424.58,424.58,424.58,424.58,424.58,424.58],"allTimeValue":[0.1,0.41,0.81,2.53,2.87,6.98,22.36,31.69,26.29,28.35,23.7,27.51,24.89,29.64,43.88,58.06,109.6,216.47,244.74,428.02,501.2,424.58],"monthValue":[372.75,371.03,365.75,356.65,358.76,370.16,369.45,373.5,372.86,372.27,374.3,370.87,384.37,393.11,411.22,420.05,422.6,418.11,424.25,432.68,415.75,424.58],"yearValue":[387.27,449.16,458.45,479.05,498.47,505.39,521.1,504.38,501.2,514.68,513.74,525.79,507.49,480.82,484.85,479.2,481.72,401.16,405,381.87,374.3,424.58],"dayValue":[415.75,421.57,418.74,418.23,418.79,419.07,419.45,420.6,419.67,418.93,419.33,419.42,419.81,418.82,420.41,421.1,422.01,422.35,423.04,423.58,423.8,424.58],"quarterValue":[501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,424.58,424.58,424.58,424.58,424.58,424.58,424.58,424.58,424.58,424.58,424.58]},"updatedTime":{"timezone":"МСК","ts":"1777060800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"8,83","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"23 Nis"},"weekDelta":{"absoluteDelta":"1,98","hideAbsoluteDelta":false,"relativeDelta":"%0,47","direction":"positive","tsFormatted":"17 Nis"},"monthDelta":{"absoluteDelta":"51,83","hideAbsoluteDelta":false,"relativeDelta":"%13,9","direction":"positive","tsFormatted":"24 Mar"},"yearDelta":{"absoluteDelta":"37,31","hideAbsoluteDelta":false,"relativeDelta":"%9,63","direction":"positive","tsFormatted":"24 Nis"},"allTimeDelta":{"absoluteDelta":"424,48","hideAbsoluteDelta":false,"relativeDelta":"%424.480","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−76,62","hideAbsoluteDelta":false,"relativeDelta":"−%15,29","direction":"negative","tsFormatted":"11 Eyl"},"halfYearDelta":{"absoluteDelta":"−76,62","hideAbsoluteDelta":false,"relativeDelta":"−%15,29","direction":"negative","tsFormatted":"11 Eyl"}},"instrument_id":"12525","priceDelta":"+8.83","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"424,58","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[400.66,390.37,390.68,392.1,392.46,392.43,389.64,388.4,388.66,390.9,390.91,388.92,388.02,372.4,376.02,376.86,371.92,373.63,376.83,374.17,376.42,376.16],"halfYearValue":[435.9,435.9,435.9,435.9,435.9,435.9,437.47,437.47,437.47,437.47,437.47,437.47,437.47,437.47,437.47,437.47,376.16,376.16,376.16,376.16,376.16,376.16],"allTimeValue":[1.59,1.73,2.48,2.54,9.55,16.17,16.54,15.65,24.65,19.59,19.39,34.03,194.92,288.09,304.42,266.44,170.66,268.48,295.82,435.9,437.47,376.16],"monthValue":[383.11,385.94,372.24,361.76,355.33,371.75,381.32,360.55,352.79,346.56,343.24,348.89,352.4,364.16,392,388.79,400.66,392.46,386.48,387.2,373.63,376.16],"yearValue":[259.51,318.62,358.45,329.11,315.22,332.08,322.29,346.6,368.8,443.21,435.19,440.03,408.98,454.51,488.77,444.99,431.24,417.42,406.19,367.97,343.24,376.16],"dayValue":[373.63,382.23,372.8,376.23,375.58,376.77,374.47,375.57,374.45,374.49,373.81,373.29,375.83,375.56,375.83,375.92,376.19,376.08,376.14,376.87,377.36,376.16],"quarterValue":[437.47,437.47,437.47,437.47,437.47,437.47,437.47,437.47,437.47,437.47,437.47,376.16,376.16,376.16,376.16,376.16,376.16,376.16,376.16,376.16,376.16,376.16]},"updatedTime":{"timezone":"МСК","ts":"1777060800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,53","hideAbsoluteDelta":false,"relativeDelta":"%0,68","direction":"positive","tsFormatted":"23 Nis"},"weekDelta":{"absoluteDelta":"−24,50","hideAbsoluteDelta":false,"relativeDelta":"−%6,11","direction":"negative","tsFormatted":"17 Nis"},"monthDelta":{"absoluteDelta":"−6,95","hideAbsoluteDelta":false,"relativeDelta":"−%1,81","direction":"negative","tsFormatted":"24 Mar"},"yearDelta":{"absoluteDelta":"116,65","hideAbsoluteDelta":false,"relativeDelta":"%44,95","direction":"positive","tsFormatted":"24 Nis"},"allTimeDelta":{"absoluteDelta":"374,57","hideAbsoluteDelta":false,"relativeDelta":"%23.518,2","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−61,31","hideAbsoluteDelta":false,"relativeDelta":"−%14,01","direction":"negative","tsFormatted":"16 Oca"},"halfYearDelta":{"absoluteDelta":"−59,74","hideAbsoluteDelta":false,"relativeDelta":"−%13,7","direction":"negative","tsFormatted":"13 Eki"}},"instrument_id":"12527","priceDelta":"+2.53","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"376,16","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"24.04.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,14","hideAbsoluteDelta":false,"relativeDelta":"%1,36","direction":"positive","tsFormatted":"23 Nis"},"weekDelta":{"absoluteDelta":"−6,10","hideAbsoluteDelta":false,"relativeDelta":"−%6,72","direction":"negative","tsFormatted":"17 Nis"},"monthDelta":{"absoluteDelta":"15,63","hideAbsoluteDelta":false,"relativeDelta":"%22,63","direction":"positive","tsFormatted":"24 Mar"},"yearDelta":{"absoluteDelta":"36,57","hideAbsoluteDelta":false,"relativeDelta":"%75,98","direction":"positive","tsFormatted":"24 Nis"},"allTimeDelta":{"absoluteDelta":"49,88","hideAbsoluteDelta":false,"relativeDelta":"%143,25","direction":"positive","tsFormatted":"29 Tem"},"quarterDelta":{"absoluteDelta":"−22,30","hideAbsoluteDelta":false,"relativeDelta":"−%20,84","direction":"negative","tsFormatted":"23 Oca"},"halfYearDelta":{"absoluteDelta":"−55,09","hideAbsoluteDelta":false,"relativeDelta":"−%39,41","direction":"negative","tsFormatted":"24 Eki"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1777060800000,"updateTimeFormatted":"24 Nisan 2026 16:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"271,06 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[270.18,272.4,272.78,272.96,272.93,271.84,266.72,266.38,267.84,268.5,273.01,272.49,272.4,273.71,273.95,273,273.92,273.44,271.45,270.48,269.81,271.06],"halfYearValue":[232.83,232.83,232.83,232.83,232.83,232.83,232.83,232.83,232.83,232.83,232.83,271.06,271.06,271.06,271.06,271.06,271.06,271.06,271.06,271.06,271.06,271.06],"allTimeValue":[0.12835,0.18973,0.07868,0.47545,0.29241,0.48438,0.31027,0.21652,0.29632,0.3975,0.37,2.72,5.3,9.19,20.88,29.93,38.45,51.62,179.45,170.03,232.83,271.06],"monthValue":[251.75,252.57,252.88,248.62,246.54,253.79,255.69,255.89,258.89,253.49,258.93,260.38,259.21,258.86,266.37,263.36,270.18,272.93,266.22,273.19,273.44,271.06],"yearValue":[208.2,210.83,199.95,198.37,213.44,214.39,220.13,227.15,230.02,254.35,249.43,271.29,267.46,280.65,270.82,259.35,256.44,255.82,262.45,248.19,258.93,271.06],"dayValue":[273.44,271.72,271.66,272.3,271.88,271.12,270.98,269.96,271.03,271.6,270.92,270.53,269.95,270.07,269.97,269.91,270.03,270.33,270.1,270.06,270.2,271.06],"quarterValue":[232.83,232.83,232.83,232.83,232.83,232.83,232.83,232.83,232.83,232.83,232.83,271.06,271.06,271.06,271.06,271.06,271.06,271.06,271.06,271.06,271.06,271.06]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,38","hideAbsoluteDelta":false,"relativeDelta":"−%0,87","direction":"negative","tsFormatted":"24 Nis"},"weekDelta":{"absoluteDelta":"0,8750","hideAbsoluteDelta":false,"relativeDelta":"%0,32","direction":"positive","tsFormatted":"24 Nis"},"monthDelta":{"absoluteDelta":"19,31","hideAbsoluteDelta":false,"relativeDelta":"%7,67","direction":"positive","tsFormatted":"24 Nis"},"yearDelta":{"absoluteDelta":"62,86","hideAbsoluteDelta":false,"relativeDelta":"%30,19","direction":"positive","tsFormatted":"24 Nis"},"allTimeDelta":{"absoluteDelta":"270,93","hideAbsoluteDelta":false,"relativeDelta":"%211.088,14","direction":"positive","tsFormatted":"24 Nis"},"quarterDelta":{"absoluteDelta":"38,23","hideAbsoluteDelta":false,"relativeDelta":"%16,42","direction":"positive","tsFormatted":"24 Nis"},"halfYearDelta":{"absoluteDelta":"38,23","hideAbsoluteDelta":false,"relativeDelta":"%16,42","direction":"positive","tsFormatted":"24 Nis"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"208,19 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[201.65,198.54,198.65,199.95,202.11,201.42,200.72,199.59,200.64,199.87,201.23,201.13,201.6,203.06,202.56,201.5,198.37,199.71,208.69,209.68,209.32,208.19],"halfYearValue":[145,145,145,145,145,145,186.59,186.59,186.59,186.59,186.59,186.59,186.59,186.59,186.59,186.59,208.19,208.19,208.19,208.19,208.19,208.19],"allTimeValue":[0.04102,0.30846,0.446,0.11667,0.1255,0.38717,0.73917,0.208,0.32475,0.3755,0.316,0.4725,0.74075,3.93,4.98,6.59,22.15,22.97,122.59,145,186.59,208.19],"monthValue":[175.31,178.67,171.23,167.46,165.06,174.38,175.8,177.4,177.64,178.1,182.1,188.64,189.21,196.49,198.85,198.24,201.65,202.11,199.91,202.42,199.71,208.19],"yearValue":[106.38,122.99,139.18,144.67,159.32,167.01,180.87,179.84,177.09,181.82,179.87,202.8,186.59,183.4,183.61,184.85,191.53,182.79,182.9,173,182.1,208.19],"dayValue":[199.71,202.71,202.3,202.78,206.24,208.54,208.65,209.2,209.13,208.66,210.26,209.9,210.01,209.33,209.24,209.26,208.49,208.08,208.19,208.79,208.4,208.19],"quarterValue":[186.59,186.59,186.59,186.59,186.59,186.59,186.59,186.59,186.59,186.59,186.59,208.19,208.19,208.19,208.19,208.19,208.19,208.19,208.19,208.19,208.19,208.19]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"8,48","hideAbsoluteDelta":false,"relativeDelta":"%4,25","direction":"positive","tsFormatted":"24 Nis"},"weekDelta":{"absoluteDelta":"6,54","hideAbsoluteDelta":false,"relativeDelta":"%3,24","direction":"positive","tsFormatted":"24 Nis"},"monthDelta":{"absoluteDelta":"32,88","hideAbsoluteDelta":false,"relativeDelta":"%18,76","direction":"positive","tsFormatted":"24 Nis"},"yearDelta":{"absoluteDelta":"101,81","hideAbsoluteDelta":false,"relativeDelta":"%95,7","direction":"positive","tsFormatted":"24 Nis"},"allTimeDelta":{"absoluteDelta":"208,15","hideAbsoluteDelta":false,"relativeDelta":"%507.432,94","direction":"positive","tsFormatted":"24 Nis"},"quarterDelta":{"absoluteDelta":"21,60","hideAbsoluteDelta":false,"relativeDelta":"%11,58","direction":"positive","tsFormatted":"24 Nis"},"halfYearDelta":{"absoluteDelta":"63,19","hideAbsoluteDelta":false,"relativeDelta":"%43,58","direction":"positive","tsFormatted":"24 Nis"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"342,24 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[339.28,336.61,336.15,336.24,335.41,336.8,334.55,331.17,331.58,335.43,335.4,334.92,336.23,338.6,338.65,338.74,338.2,337.76,335.95,341.86,341.52,342.24],"halfYearValue":[204.16,204.16,204.16,204.16,204.16,204.16,307.58,307.58,307.58,307.58,307.58,307.58,307.58,307.58,307.58,307.58,342.24,342.24,342.24,342.24,342.24,342.24],"allTimeValue":[2.5,7.38,12.06,13.85,8.35,12.65,15.01,17.45,25.81,25.75,34.12,41.24,56.04,57.31,75.96,149.65,92.16,142.17,147.64,204.16,307.58,342.24],"monthValue":[288.99,289.58,280.73,273.69,273.1,286.78,294.94,294.44,297.72,303.89,314.77,315.73,319.22,330.58,334.45,332.68,339.28,335.41,330.46,337.75,337.76,342.24],"yearValue":[161.24,159.62,172.96,177.97,180.58,192.12,197.35,209.16,240.72,244.38,251.73,281.82,285.6,318.39,311.34,329.15,336.28,306.02,303.19,298.9,314.77,342.24],"dayValue":[337.76,337.67,337.48,337.72,335.74,335.85,336.65,338.81,341.64,341.2,342.16,341.69,341.75,341.11,341.02,342.21,341.69,342.17,342.23,342.16,342.28,342.24],"quarterValue":[307.58,307.58,307.58,307.58,307.58,307.58,307.58,307.58,307.58,307.58,307.58,342.24,342.24,342.24,342.24,342.24,342.24,342.24,342.24,342.24,342.24,342.24]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,48","hideAbsoluteDelta":false,"relativeDelta":"%1,33","direction":"positive","tsFormatted":"24 Nis"},"weekDelta":{"absoluteDelta":"2,96","hideAbsoluteDelta":false,"relativeDelta":"%0,87","direction":"positive","tsFormatted":"24 Nis"},"monthDelta":{"absoluteDelta":"53,25","hideAbsoluteDelta":false,"relativeDelta":"%18,43","direction":"positive","tsFormatted":"24 Nis"},"yearDelta":{"absoluteDelta":"181","hideAbsoluteDelta":false,"relativeDelta":"%112,26","direction":"positive","tsFormatted":"24 Nis"},"allTimeDelta":{"absoluteDelta":"339,74","hideAbsoluteDelta":false,"relativeDelta":"%13.594,37","direction":"positive","tsFormatted":"24 Nis"},"quarterDelta":{"absoluteDelta":"34,66","hideAbsoluteDelta":false,"relativeDelta":"%11,27","direction":"positive","tsFormatted":"24 Nis"},"halfYearDelta":{"absoluteDelta":"138,08","hideAbsoluteDelta":false,"relativeDelta":"%67,63","direction":"positive","tsFormatted":"24 Nis"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"424,58 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[422.6,418.1,417.47,418.37,418.11,423.88,426.15,426.16,426.45,428.1,431.62,430.61,431.27,417.44,421.6,417.74,414.55,415.75,418.32,419.77,420.83,424.58],"halfYearValue":[501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,424.58,424.58,424.58,424.58,424.58,424.58,424.58,424.58,424.58,424.58,424.58],"allTimeValue":[0.1,0.41,0.81,2.53,2.87,6.98,22.36,31.69,26.29,28.35,23.7,27.51,24.89,29.64,43.88,58.06,109.6,216.47,244.74,428.02,501.2,424.58],"monthValue":[372.75,371.03,365.75,356.65,358.76,370.16,369.45,373.5,372.86,372.27,374.3,370.87,384.37,393.11,411.22,420.05,422.6,418.11,424.25,432.68,415.75,424.58],"yearValue":[387.27,449.16,458.45,479.05,498.47,505.39,521.1,504.38,501.2,514.68,513.74,525.79,507.49,480.82,484.85,479.2,481.72,401.16,405,381.87,374.3,424.58],"dayValue":[415.75,421.57,418.74,418.23,418.79,419.07,419.45,420.6,419.67,418.93,419.33,419.42,419.81,418.82,420.41,421.1,422.01,422.35,423.04,423.58,423.8,424.58],"quarterValue":[501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,424.58,424.58,424.58,424.58,424.58,424.58,424.58,424.58,424.58,424.58,424.58]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"8,83","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"24 Nis"},"weekDelta":{"absoluteDelta":"1,98","hideAbsoluteDelta":false,"relativeDelta":"%0,47","direction":"positive","tsFormatted":"24 Nis"},"monthDelta":{"absoluteDelta":"51,83","hideAbsoluteDelta":false,"relativeDelta":"%13,9","direction":"positive","tsFormatted":"24 Nis"},"yearDelta":{"absoluteDelta":"37,31","hideAbsoluteDelta":false,"relativeDelta":"%9,63","direction":"positive","tsFormatted":"24 Nis"},"allTimeDelta":{"absoluteDelta":"424,48","hideAbsoluteDelta":false,"relativeDelta":"%424.480","direction":"positive","tsFormatted":"24 Nis"},"quarterDelta":{"absoluteDelta":"−76,62","hideAbsoluteDelta":false,"relativeDelta":"−%15,29","direction":"negative","tsFormatted":"24 Nis"},"halfYearDelta":{"absoluteDelta":"−76,62","hideAbsoluteDelta":false,"relativeDelta":"−%15,29","direction":"negative","tsFormatted":"24 Nis"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"376,16 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[400.66,390.37,390.68,392.1,392.46,392.43,389.64,388.4,388.66,390.9,390.91,388.92,388.02,372.4,376.02,376.86,371.92,373.63,376.83,374.17,376.42,376.16],"halfYearValue":[435.9,435.9,435.9,435.9,435.9,435.9,437.47,437.47,437.47,437.47,437.47,437.47,437.47,437.47,437.47,437.47,376.16,376.16,376.16,376.16,376.16,376.16],"allTimeValue":[1.59,1.73,2.48,2.54,9.55,16.17,16.54,15.65,24.65,19.59,19.39,34.03,194.92,288.09,304.42,266.44,170.66,268.48,295.82,435.9,437.47,376.16],"monthValue":[383.11,385.94,372.24,361.76,355.33,371.75,381.32,360.55,352.79,346.56,343.24,348.89,352.4,364.16,392,388.79,400.66,392.46,386.48,387.2,373.63,376.16],"yearValue":[259.51,318.62,358.45,329.11,315.22,332.08,322.29,346.6,368.8,443.21,435.19,440.03,408.98,454.51,488.77,444.99,431.24,417.42,406.19,367.97,343.24,376.16],"dayValue":[373.63,382.23,372.8,376.23,375.58,376.77,374.47,375.57,374.45,374.49,373.81,373.29,375.83,375.56,375.83,375.92,376.19,376.08,376.14,376.87,377.36,376.16],"quarterValue":[437.47,437.47,437.47,437.47,437.47,437.47,437.47,437.47,437.47,437.47,437.47,376.16,376.16,376.16,376.16,376.16,376.16,376.16,376.16,376.16,376.16,376.16]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,53","hideAbsoluteDelta":false,"relativeDelta":"%0,68","direction":"positive","tsFormatted":"24 Nis"},"weekDelta":{"absoluteDelta":"−24,50","hideAbsoluteDelta":false,"relativeDelta":"−%6,11","direction":"negative","tsFormatted":"24 Nis"},"monthDelta":{"absoluteDelta":"−6,95","hideAbsoluteDelta":false,"relativeDelta":"−%1,81","direction":"negative","tsFormatted":"24 Nis"},"yearDelta":{"absoluteDelta":"116,65","hideAbsoluteDelta":false,"relativeDelta":"%44,95","direction":"positive","tsFormatted":"24 Nis"},"allTimeDelta":{"absoluteDelta":"374,57","hideAbsoluteDelta":false,"relativeDelta":"%23.518,2","direction":"positive","tsFormatted":"24 Nis"},"quarterDelta":{"absoluteDelta":"−61,31","hideAbsoluteDelta":false,"relativeDelta":"−%14,01","direction":"negative","tsFormatted":"24 Nis"},"halfYearDelta":{"absoluteDelta":"−59,74","hideAbsoluteDelta":false,"relativeDelta":"−%13,7","direction":"negative","tsFormatted":"24 Nis"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"WSPsR+2OKy0M8MA9oYZQSA==","isCodeToIcon":false,"chartStat":{"dayHigh":"85,06","dayLow":"82,82","open":"84,90","prevClose":"83,56","volume":"19.177.440","yearHigh":"152,39","yearLow":"46,61"},"fromNameFull":"Robinhood Markets Inc.","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/HOOD.svg","title":"HOOD"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=HOOD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4452292651777186140","uid":null,"queryText":"HOOD"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jc7uw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"jc7u4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.investopedia.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.globaldata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.nasdaq.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://en.m.wikipedia.org?size=16&stub=1"],"title":"Robinhood Markets Inc. şirketi ne yapar?","markdown":"**Robinhood Markets Inc.**, **çevrimiçi bir indirim aracı kurumu** olarak faaliyet gösteren bir finansal teknoloji (fintech) şirketidir [```1```](https://www.investopedia.com/articles/active-trading/020515/how-robinhood-makes-money.asp)[```3```](https://www.globaldata.com/company-profile/robinhood-markets-inc/).\n\nŞirket, **yatırım ve ticaret platformları** üzerinden aşağıdaki hizmetleri sunar:\n- **Hisse senetleri, borsa yatırım fonları (ETF), opsiyonlar ve Amerikan mevduat makbuzları (ADR)** alımı ve satımı [```1```](https://www.investopedia.com/articles/active-trading/020515/how-robinhood-makes-money.asp)[```3```](https://www.globaldata.com/company-profile/robinhood-markets-inc/);\n- Belirli **kripto para birimlerine** yatırım [```1```](https://www.investopedia.com/articles/active-trading/020515/how-robinhood-makes-money.asp)[```3```](https://www.globaldata.com/company-profile/robinhood-markets-inc/);\n- **Emeklilik hesapları** [```2```](https://www.nasdaq.com/articles/bull-day-robinhood-markets-inc-hood);\n- **Nakit yönetimi çözümleri** [```3```](https://www.globaldata.com/company-profile/robinhood-markets-inc/).\n\nRobinhood'un gelir kaynakları arasında **işlem bazlı gelirler**, **net faiz gelirleri** ve **diğer gelirler** (üyelik ücretleri, proxy gelirleri vb.) bulunur [```1```](https://www.investopedia.com/articles/active-trading/020515/how-robinhood-makes-money.asp)[```4```](https://en.m.wikipedia.org/wiki/Robinhood_Markets)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finrange.com?size=16&stub=1"],"title":"HOOD hisseleri hangi borsada işlem görüyor?","markdown":"**HOOD hisseleri, NASDAQ borsasında işlem görmektedir** [```1```](https://tr.investing.com/equities/robinhood-markets)[```2```](https://finrange.com/tr/company/NASDAQ/HOOD)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://robinhood.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.michael-burry.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://s28.q4cdn.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://stocklytics.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.tipranks.com?size=16&stub=1"],"title":"Robinhood Markets Inc.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"Robinhood Markets Inc.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:\n\n1. **Teknik Analiz**: Robinhood'un sunduğu teknik göstergeler, fiyat, hacim ve açık faiz verilerini kullanarak trendleri ve alım-satım fırsatlarını belirlemeye yardımcı olur [```1```](https://robinhood.com/us/en/support/articles/viewing-indicators/). Bu göstergeler arasında Moving Average (MA), Exponential Moving Average (EMA), Relative Strength Index (RSI), Moving Average Convergence Divergence (MACD) ve Bollinger Bands bulunur [```1```](https://robinhood.com/us/en/support/articles/viewing-indicators/).\n\n2. **Finansal Raporlar**: Robinhood'un çeyreklik ve yıllık finansal raporları, gelir, net gelir, abone sayısı, toplam platform varlıkları ve diğer önemli metrikler hakkında detaylı bilgi sağlar [```2```](https://www.michael-burry.com/robinhood-stock-analysis/)[```3```](https://s28.q4cdn.com/948876185/files/doc_financials/2024/q2/v2/Robinhood-Markets-Inc-Investor-Presentation-September-2024.pdf). Bu raporlar, şirketin büyüme stratejilerini, operasyonel verimliliğini ve pazar performansını değerlendirmek için önemlidir.\n\n3. **Piyasa Analizi**: Hisse senedi fiyat hareketlerini ve piyasa trendlerini analiz etmek için RSI, MACD, CCI gibi teknik göstergeler kullanılabilir [```5```](https://stocklytics.com/stocks/hood/technical-analysis). Ayrıca, şirketin kripto para birimi ve opsiyon ticaret hacimleri gibi spesifik piyasa verileri de dikkate alınmalıdır [```4```](https://www.tipranks.com/stocks/hood/stock-analysis).\n\nYatırım kararları almadan önce, kişisel finansal durumunuza ve risk toleransınıza uygun bir strateji geliştirmek ve gerekirse bir finansal danışmana başvurmak önemlidir."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.unlumenkul.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://paratic.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.beincrypto.com?size=16&stub=1"],"title":"Robinhood Markets Inc. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"Robinhood Markets Inc. (HOOD) hisse fiyatını etkileyen faktörler şunlardır:\n\n1. **Şirket Performansı**: Gelir büyümesi, kar marjları, yatırımlar, yönetim kalitesi gibi finansal göstergeler hisse fiyatını doğrudan etkiler [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```2```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n2. **Makroekonomik Faktörler**: Faiz oranları, enflasyon, döviz kurları gibi ekonomik göstergeler hisse fiyatlarını olumsuz veya olumlu yönde etkileyebilir [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```2```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n3. **Piyasa Koşulları**: Sektörel gelişmeler, rekabet ve piyasa payı gibi faktörler de hisse senedi performansını belirler [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```2```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n4. **Yasal Düzenlemeler ve Politik Gelişmeler**: Politik kararlar ve yasal düzenlemeler, hisse fiyatlarını önemli ölçüde etkileyebilir [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```2```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n5. **Piyasa Psikolojisi**: Yatırımcıların beklentileri, iyimserlik veya kötümserlik düzeyleri de fiyat hareketlerini etkiler [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```4```](https://tr.beincrypto.com/fiyat/robinhood/price-prediction/).\n6. **Arz-Talep Dengesi**: Yeni hisse senetleri arzı ve olumlu haberler talebi artırabilirken, büyük yatırımcıların satışları fiyatı düşürebilir [```2```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.investing-support.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://studyingstocks.com?size=16&stub=1"],"title":"Robinhood Markets Inc. hisselerinin adil değeri nasıl belirlenir?","markdown":"Robinhood Markets, Inc. (HOOD) hisselerinin adil değeri, **temel analiz** ve **değerleme modelleri** kullanılarak belirlenir [```2```](https://www.investing-support.com/hc/tr/articles/360017732117-InvestingPro-Adil-De%C4%9Fer)[```3```](https://coinunited.io/learn/tr/price-predictions/robinhood-markets-inc-hood).\n\n**Temel analiz** kapsamında, şirketin finansal sağlığı ve büyüme potansiyeli dikkate alınır [```1```](https://studyingstocks.com/stocks/HOOD). Bu analizde kullanılan bazı önemli metrikler şunlardır:\n- **P/E oranı**: Hisse fiyatının kazançlara oranını gösterir ve hissenin aşırı değerli mi yoksa ucuz mu olduğunu değerlendirmek için kullanılır [```1```](https://studyingstocks.com/stocks/HOOD).\n- **SS Score**: Gelir artışı, net kar, serbest nakit akışı (FCF) gibi faktörleri analiz ederek şirketin finansal kalitesini ölçer [```1```](https://studyingstocks.com/stocks/HOOD).\n\n**Değerleme modelleri** ise, hissenin gelecekteki nakit akışlarını tahmin ederek adil değerini hesaplar [```2```](https://www.investing-support.com/hc/tr/articles/360017732117-InvestingPro-Adil-De%C4%9Fer). Bu modellerde genellikle analistlerin fiyat hedefleri ve çeşitli değerleme yöntemleri kullanılır [```2```](https://www.investing-support.com/hc/tr/articles/360017732117-InvestingPro-Adil-De%C4%9Fer)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://bitnation.co?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://bitcoinwisdom.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://s28.q4cdn.com?size=16&stub=1"],"title":"Robinhood Markets Inc. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Robinhood Markets Inc. hisselerine yatırım yapmanın bazı riskleri şunlardır:**\n\n1. **Yatırım Fonları ve Sabit Getirili Ürünler Yok**: Robinhood, yatırım fonları ve tahvil gibi sabit getirili ürünlerin ticaretine izin vermez [```1```](https://bitnation.co/tr/robinhood-review/)[```3```](https://bitcoinwisdom.com/tr/robinhood-review/).\n2. **Ticaret Kısıtlamaları**: Platform, emir akışı için ödeme (PFOF) modeli kullanır ve bu, şirketin piyasa yapıcıların insafına kalmasına neden olabilir [```1```](https://bitnation.co/tr/robinhood-review/)[```3```](https://bitcoinwisdom.com/tr/robinhood-review/).\n3. **Müşteri Desteği**: Müşteri hizmetlerinin yetersiz ve dikkatsiz olduğu konusunda şikayetler bulunmaktadır [```1```](https://bitnation.co/tr/robinhood-review/)[```3```](https://bitcoinwisdom.com/tr/robinhood-review/).\n4. **Teknik Sorunlar**: Geçmişte yaşanan kesintiler ve mobil uygulamanın siparişlere izin vermemesi gibi teknik zorluklar yaşanmıştır [```1```](https://bitnation.co/tr/robinhood-review/)[```3```](https://bitcoinwisdom.com/tr/robinhood-review/).\n5. **Düzenleyici Riskler**: Yeni düzenlemeler veya PFOF'un yasaklanması, şirketin gelir akışını etkileyebilir [```2```](https://s28.q4cdn.com/948876185/files/doc_financials/2024/q2/v2/Robinhood-Markets-Inc-Investor-Presentation-September-2024.pdf).\n\nYatırım yapmadan önce, riskleri dikkatlice değerlendirmek ve finansal durumunuza uygun bir strateji geliştirmek önemlidir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"HOOD","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jc7uw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"jc7u5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"738862_0","totalSources":31,"url":"/gundem/business/borsa-istanbul-ozeti-20-nisan-pazartesi-2026-bist-yorumlari-finans-haberlerinin-dogru-adresi-mynet-finans-haber-7388620?content_parameters=ChUzOTYzMTU5NzIyMzI5NTYyNDQ1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019dbf2da7898de5852714c843c1ff//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.piri.net/piri/upload/3/2026/4/24/b0dbae8a-1xyt8czkd8azsw4dv10aj.webp"}},"logAttrs":{"id":"738862_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-acildi-iste-bist-100-deki-son-durum/550221/","https://hibya.com/viop-30-endeks-kontratinda-dalgali-seyir-suruyor-914267","https://www.yenisafak.com/ekonomi/borsa-istanbulda-negatif-seyir-bankacilik-endeksinde-kayip-derinlesti-4818090","https://savunmasanayigazetesi.com.tr/vadeli-30-sozlesmesi-ve-bist-100de-karisik-teknik-gorunum-devam-ediyor/252756/","https://rhaajans.com/haber/27869646/viop-30-endeks-kontratinda-dalgali-seyir-suruyor"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,true]},"title":{"text":"Sözleşme 16.663 seviyesinde kapanış yaptı, teknik göstergeler toparlanma sinyali verdi","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-acildi-iste-bist-100-deki-son-durum/550221/","faviconSources":["https://finans.mynet.com","https://hibya.com","https://www.yenisafak.com"],"textParts":[{"text":"24 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"24 Nisan","timelineGroupIsToday":false,"timelineTime":"03:25"},{"id":"742063_0","totalSources":53,"url":"/gundem/business/yatirim-araclari-haftayi-nasil-kapatti-7420630?content_parameters=ChUxMTY3NTAxNDg1ODE1MDA2MjQ1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019dc404f8438c64ce94bd3975189a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/69ec8920eb25bcddea9d3dda.jpg"}},"logAttrs":{"id":"742063_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.yaylahaber.com.tr/bu-hafta-en-cok-kazandiran-yatirim-araci-hangisi-oldu-haftalik-analiz","https://www.ekonomist.com.tr/ekonomi-haberleri/haftanin-en-cok-kazandiran-ve-kaybettiren-yatirim-araclari-belli-oldu-73869","https://www.gzt.com/ekonomi/altin-ve-borsa-bu-hafta-ne-kadar-kaybettirdi-24-nisan-haftalik-yatirim-performansi-ekonomi-haberleri-4217734","https://bigpara.hurriyet.com.tr/doviz/haber/iste-haftanin-en-cok-kazandiran-yatirim-araci_ID100700684/","https://www.haberler.com/ekonomi/bu-hafta-yatirim-araclarinin-performansi-19779581-haberi/","https://www.aa.com.tr/tr/ekonomi/bu-hafta-yatirim-araclarinin-performansi/3917235","https://www.capital.com.tr/piyasalar/borsa/borsada-bu-hafta-en-cok-kazandiran-ve-kaybettiren-3-hisse-hangileri-oldu-20-24-nisan"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi haftayı yüzde 1,23 düşüşle 14.409,07 puandan tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.yaylahaber.com.tr/bu-hafta-en-cok-kazandiran-yatirim-araci-hangisi-oldu-haftalik-analiz","faviconSources":["https://www.yaylahaber.com.tr","https://www.ekonomist.com.tr","https://www.gzt.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:45"},{"id":"742032_0","totalSources":45,"url":"/gundem/business/bir-hisseye-brut-takas-tedbiri-rota-borsa-7420320?content_parameters=ChUxMjI3NzAwMTQ1MzY1OTQ4NjQ2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019dc5485434f6a762ba5c738508df//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/24361687/24361687-1200x675.jpg"}},"logAttrs":{"id":"742032_0","hasSummarization":false,"urls":["https://www.bloomberght.com/aciga-satis-yasagi-uzatildi-3775822","https://www.iscihaber.net/gundem/spknin-borsa-istanbuldaki-tedbir-surelerini-uzatma-karari-aldi/224573","https://gazeteoksijen.com/ekonomi/borsada-aciga-satis-yasagi-8-mayisa-uzatildi-273491","https://finans.mynet.com/haber/detay/borsa/spk-dan-borsa-istanbul-karari-8-mayis-a-devam-edecek/550344/","https://www.yenisafak.com/ekonomi/spkdan-borsa-istanbul-karari-aciga-satis-yasagi-8-mayisa-kadar-uzatildi-4818398","https://www.aa.com.tr/tr/ekonomi/spk-aciga-satis-yasagini-8-mayisa-kadar-uzatti/3917934","https://www.ekonomim.com/finans/haberler/borsa/spk-aciga-satis-yasagini-bir-kez-daha-uzatti-haberi-890341"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"SPK, Borsa İstanbul'da açığa satış yasağını 8 Mayıs 2026'ya kadar uzattı","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/aciga-satis-yasagi-uzatildi-3775822","faviconSources":["https://www.bloomberght.com","https://www.iscihaber.net","https://gazeteoksijen.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"09:56"},{"id":"742766_0","totalSources":8,"url":"/gundem/business/borsada-trump-i-bile-sasirtan-rekor-7427660?content_parameters=ChYxNDEwMzg2OTkwOTIyMjQ2NDQ4Ml8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019dc5169d3eb33b42914b9f3366c8//S156x100","size":{"width":156,"height":100},"originalUrl":"https://bgcdn.gmgadmin.com/1/1200/800/files/2026/4/25/1892559/1892559.jpg/?v=1777127891"}},"logAttrs":{"id":"742766_0","hasSummarization":false,"hasVideo":true,"urls":["https://paratic.com/piyasalar-orta-dogu-gerilimini-gormezden-geldi-rekora-kostu/","https://www.nefes.com.tr/borsada-trumpi-bile-sasirtan-rekor-120644","https://www.borsatek.com/dow-jones-dustu-nasdaq-ve-sp-500de-rekor/","https://savunmasanayigazetesi.com.tr/nasdaq-dow-jones-ve-dax-endeksleri-dususle-kapandi/254120/","https://www.foreks.com/haber/detay/intel-onculugunde-teknoloji-rallisi-sp-500-ve-nasdaq-i-rekor-seviyeye-tasidi-25-04-26/?haber_id=69ec1d8c67ad3132ebe2c9c6&lang=tr&category=PICNEWS"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Cuma günü S&P 500 ve Nasdaq yeni rekor seviyelerde kapandı","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/piyasalar-orta-dogu-gerilimini-gormezden-geldi-rekora-kostu/","faviconSources":["https://paratic.com","https://www.nefes.com.tr","https://www.borsatek.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"09:26"},{"id":"741225_0","totalSources":23,"url":"/gundem/business/viop-ta-endeks-kontrati-gune-yatay-basladi-7412250?content_parameters=ChU5OTk0MDc1NTcyNzI0NzkyMDg0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019dbe35672100585ae1f3fbcd5ef4//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/7f9a41/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sbh/2026/04/24/viopta-endeks-kontrati-gune-yatay-basladi-1777012444675.jpg"}},"logAttrs":{"id":"741225_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.trthaber.com/haber/ekonomi/borsa-gune-yatay-basladi-942844.html","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/viopta-endeks-kontrati-gune-yatay-basladi_ID100700631/","https://www.sabah.com.tr/finans/borsa/viopta-endeks-kontrati-gune-yatay-basladi-7569978","https://www.haberler.com/ekonomi/viop-ta-endeks-kontrati-gune-yatay-basladi-19777785-haberi/","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gune-yatay-basladi-7576589"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"BIST 100 endeksi Çarşamba günü yüzde 0,28 değer kaybederek 14.335,49 puanda tamamlandı","textAs":"h3","size":"s"},"badge":{"url":"https://www.trthaber.com/haber/ekonomi/borsa-gune-yatay-basladi-942844.html","faviconSources":["https://www.trthaber.com","https://bigpara.hurriyet.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"24 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"24 Nisan","timelineGroupIsToday":false,"timelineTime":"03:20"},{"id":"740206_0","totalSources":61,"url":"/gundem/business/morgan-stanley-altin-hedefini-dusurdu-7402060?content_parameters=ChU5MDUxODAxMDE5NjA3Njk0NTg4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019dc095d566300d0e84eea56040af//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/03/23/gram-altin-cnvb_cover.png"}},"logAttrs":{"id":"740206_0","hasSummarization":false,"hasVideo":true,"urls":["https://halktv.com.tr/ekonomi/gerilim-tirmandi-bankacilik-devi-fikri-degistirdi-1024423h","https://www.milligazete.com.tr/altinda-hesaplar-sasti-dev-bankadan-2026-icin-flas-tahmin","https://www.tgrthaber.com/ekonomi/gram-altin-icin-723-tl-uyarisi-dev-banka-altin-icin-yeni-rakam-verdi-3296161","https://www.tv100.com/unlu-ekonomistten-carpici-tahmin-altin-yeni-bitcoin-hedef-10-bin-dolar-haber-854432","https://www.sabah.com.tr/trend/galeri/ekonomi/bankacilik-devinden-dikkat-ceken-altin-tahmini-gram-altin-2026da-kac-tl-olacak","https://www.ekonomim.com/finans/haberler/altin/morgan-stanley-altin-hedefini-dusurdu-haberi-890134","https://www.dunya.com/finans/altin/morgan-stanleyden-altin-icin-yeni-tahmin-haberi-822719","https://www.cnnturk.com/ekonomi/galeri/son-dakika-haberi-altin-piyasasinda-donusum-dev-bankadan-sert-revizyon-2420304","https://www.sozcu.com.tr/dev-banka-yukselis-serisinin-ardindan-altin-hedefini-ilk-kez-asagi-cekti-p313672"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true]},"title":{"text":"Morgan Stanley, 2026'nın ikinci yarısında altın fiyat hedefini 5.200 dolara düşürdü","textAs":"h3","size":"s"},"badge":{"url":"https://halktv.com.tr/ekonomi/gerilim-tirmandi-bankacilik-devi-fikri-degistirdi-1024423h","faviconSources":["https://halktv.com.tr","https://www.milligazete.com.tr","https://www.tgrthaber.com"],"textParts":[{"text":"23 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"23 Nisan","timelineGroupIsToday":false,"timelineTime":"10:05"},{"id":"736636_0","totalSources":206,"url":"/gundem/business/borsa-gune-dususle-basladi-7366360?content_parameters=ChYxMTYxNDY1MjM0MzM1Mzk4ODcyMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019daedc2578351eeedf0efbb98117//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69e721303e5a0a045c5bf842.jpg"}},"logAttrs":{"id":"736636_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.aa.com.tr/tr/ekonomi/borsa-gune-yukselisle-basladi/3914196","https://www.sabah.com.tr/finans/borsa/borsa-istanbul-tum-zamanlarin-rekorunu-tazeledi-7567923","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gune-yukselisle-basladi-7574858","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-istanbul-yukseliste_ID100700506/","https://www.ensonhaber.com/ekonomi/borsa-istanbul-gune-yukselisle-basladi-77304","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-dususle-kapandi-19774194/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"Borsa güne yükselişle başladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.aa.com.tr/tr/ekonomi/borsa-gune-yukselisle-basladi/3914196","faviconSources":["https://www.aa.com.tr","https://www.sabah.com.tr","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"22 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"22 Nisan","timelineGroupIsToday":false,"timelineTime":"06:42"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jc7uw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"jc7u6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jc7uw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}