Rigetti Computing Inc., kuantum bilgisayarları geliştiren ve tam yığın kuantum bilişim çözümleri sunan bir şirkettir 13.
Şirketin faaliyetleri şunlardır:
Süperiletken kuantum işlemcileri ve kuantum entegre devreleri tasarlamak ve üretmek 34.
Forest adlı bulut platformunu işletmek, bu platform aracılığıyla geliştiricilere kuantum algoritmaları yazma imkanı sunmak 13.
Hibrit kuantum-klasik bilişim alanında çalışmalar yapmak, kuantum bilgisayarları geleneksel bilgisayarlarla entegre etmek 2.
Rigetti Computing'in amacı, sağlık, enerji, tarım gibi çeşitli sektörlerde karmaşık problemleri çözerek yeni nesil bilişim yöntemleri sunmaktır 15.
5 kaynak
RGTI hisseleri hangi borsada işlem görüyor?
RGTI hisseleri NASDAQ borsasında işlem görmektedir 14.
2 kaynak
Rigetti Computing Inc.'nın finansal göstergeleri nasıl analiz edilir?
Rigetti Computing Inc. (RGTI) finansal göstergelerinin analizi için aşağıdaki faktörler dikkate alınmalıdır:
Kâr Raporları: RGTI'nin finansal sağlığı ve operasyonel gelişimi hakkında bilgi verir 1. Olumlu kâr sürprizleri hisse fiyatlarını artırırken, hayal kırıklıkları düşüşlere sebep olabilir 1.
Yönetim Kararları: Stratejik ortaklıklar, kaynak tahsisi ve yenilikler gibi yönetimin tercihleri, şirketin büyüme beklentilerini yönlendirir 1.
Teknolojik İlerlemeler: Kuantum hesaplama alanındaki gelişmeler ve ürün lansmanları, yatırımcı duyarlılığını etkiler 4.
Piyasa Rekabeti: IBM, Google gibi büyük teknoloji firmalarının ve diğer kuantum hesaplama şirketlerinin rekabeti, RGTI'nin pazar payını ve hisse değerlemesini etkiler 4.
Ekonomik ve Küresel Piyasa Verileri: GSYİH büyüme oranları, enflasyon ve faiz oranı değişiklikleri gibi makroekonomik göstergeler, RGTI'nin performansını dolaylı olarak etkiler 1.
Ayrıca, risk yönetimi için zararı durdurma emirleri uygulamak ve uygun kaldıraç seviyelerini belirlemek önemlidir 1.
2 kaynak
Rigetti Computing Inc. hisse fiyatını etkileyen faktörler nelerdir?
Rigetti Computing Inc. (RGTI) hisse fiyatını etkileyen faktörler şunlardır:
Teknolojik Gelişmeler: Kuantum hesaplama yeteneklerindeki ilerlemeler, hata düzeltme ve qubit tasarımı gibi alanlardaki başarılar hisse fiyatlarını önemli ölçüde etkileyebilir 13.
Yatırım ve Finansman: Girişim sermayedarları ve teknoloji devlerinden gelen yatırımlar, şirketin mali durumunu ve gelecekteki beklentilerini yansıtır 15.
Stratejik Ortaklıklar: Finans, ilaç ve lojistik gibi sektörlerdeki iş birlikleri, Rigetti'nin görünürlüğünü ve teknolojisinin uygulanmasını artırır 15.
Regülasyon Ortamı: Hükümet politikaları ve kuantum araştırmalarına yönelik finansman, şirketin operasyonları ve hisse değeri için elverişli koşullar yaratır 1.
Piyasa Rekabeti: IBM, Google ve diğer kuantum bilişim alanındaki rakiplerin faaliyetleri, Rigetti'nin pazar payını ve hisse değerlemesini etkiler 15.
Finansal Performans: Şirketin nakit akışı, gelir durumu ve operasyonel maliyetleri, yatırımcıların hisse fiyatına olan güvenini belirler 45.
4 kaynak
Rigetti Computing Inc. hisselerinin adil değeri nasıl belirlenir?
Rigetti Computing Inc. hisselerinin adil değerini belirlemek için aşağıdaki faktörler dikkate alınmalıdır:
Teknolojik Gelişmeler: Kuantum hesaplama alanındaki başarılar ve şirketin yenilikçi çözümleri, hisse değerini önemli ölçüde etkileyebilir 12.
Piyasa Duygusu: Yatırımcıların kuantum bilgisayarlarının büyüme potansiyeline olan algısı, hisse senedi performansını doğrudan etkiler 1.
Finansal Durum: Şirketin gelirleri, zarar oranı ve operasyonel maliyetleri gibi finansal göstergeler, adil değerin hesaplanmasında rol oynar 23.
Stratejik Ortaklıklar: Büyük teknoloji firmaları ile yapılan işbirlikleri ve üretim anlaşmaları, şirketin pazar konumunu ve gelecekteki büyüme beklentilerini şekillendirir 13.
Analistlerin Tahminleri: Uzmanların ortalama fiyat hedefleri ve konsensüs değerlendirmeleri, hissenin adil değerine dair ipuçları sunar 34.
Bu faktörlerin yanı sıra, makroekonomik koşullar ve genel piyasa trendleri de hisse senedinin değerini etkileyebilir. Yatırım kararları almadan önce profesyonel bir finansal danışmana başvurulması önerilir.
{"f9te0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DRGTI%26ncrnd%3D12816","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"5890717221780516206","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1780516229187763-15136027110205965725-balancer-l7leveler-kubr-yp-sas-44-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"RGTI\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"f9tew01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"f9te1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"f9tew02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"f9te2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"f9tew03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"f9te3":{"state":{"currencyProps":{"fromName":"RGTI","timeInfo":" · 03.06.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"RGTI","content":{"label":"Rigetti Computing Inc.","countryCode":"RG"},"countryCode":"RG"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":24.25,"multiplierFormatted":"24,25","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"261138","open":"26.59","close":"26.65","value":"26.65","low":"26.58","high":"26.69","ts":"1780428600"},{"volume":"121542","open":"26.54","close":"26.53","value":"26.53","low":"26.51","high":"26.57","ts":"1780428900"},{"volume":"292139","open":"26.93","close":"26.85","value":"26.85","low":"26.76","high":"26.94","ts":"1780429200"},{"volume":"246012","open":"27.07","close":"27.09","value":"27.09","low":"27.05","high":"27.12","ts":"1780429500"},{"volume":"344305","open":"27.17","close":"27.08","value":"27.08","low":"27.07","high":"27.23","ts":"1780429800"},{"volume":"742404","open":"26.86","close":"26.89","value":"26.89","low":"26.83","high":"26.94","ts":"1780430100"},{"volume":"27774","open":"25.98","close":"25.91","value":"25.91","low":"25.83","high":"26.05","ts":"1780493400"},{"volume":"38224","open":"25.47","close":"25.52","value":"25.52","low":"25.31","high":"25.52","ts":"1780493700"},{"volume":"25588","open":"25.09","close":"24.99","value":"24.99","low":"24.95","high":"25.09","ts":"1780494000"},{"volume":"24982","open":"24.65","close":"24.75","value":"24.75","low":"24.64","high":"24.8","ts":"1780494300"},{"volume":"33362","open":"25.33","close":"25.19","value":"25.19","low":"25.13","high":"25.33","ts":"1780494600"},{"volume":"26278","open":"25.5","close":"25.52","value":"25.52","low":"25.36","high":"25.54","ts":"1780494900"},{"volume":"13422","open":"25.99","close":"25.98","value":"25.98","low":"25.96","high":"26.08","ts":"1780495200"},{"volume":"54238","open":"26.63","close":"26.91","value":"26.91","low":"26.47","high":"26.95","ts":"1780495500"},{"volume":"92480","open":"27.86","close":"27.25","value":"27.25","low":"27.24","high":"27.86","ts":"1780495800"},{"volume":"65498","open":"26.18","close":"25.8","value":"25.8","low":"25.8","high":"26.19","ts":"1780496100"},{"volume":"24532","open":"25.27","close":"25.34","value":"25.34","low":"25.27","high":"25.45","ts":"1780496400"},{"volume":"29932","open":"25.65","close":"25.83","value":"25.83","low":"25.63","high":"25.89","ts":"1780496700"},{"volume":"37266","open":"25.58","close":"25.65","value":"25.65","low":"25.43","high":"25.65","ts":"1780497000"},{"volume":"19354","open":"25.39","close":"25.3","value":"25.3","low":"25.29","high":"25.39","ts":"1780497300"},{"volume":"32734","open":"25.02","close":"25.03","value":"25.03","low":"24.96","high":"25.07","ts":"1780497600"},{"volume":"17236","open":"25.04","close":"25","value":"25","low":"24.99","high":"25.08","ts":"1780497900"},{"volume":"21138","open":"25.25","close":"25.15","value":"25.15","low":"25.15","high":"25.31","ts":"1780498200"},{"volume":"5962","open":"25.11","close":"25.23","value":"25.23","low":"25.11","high":"25.26","ts":"1780498500"},{"volume":"21076","open":"25.13","close":"24.98","value":"24.98","low":"24.95","high":"25.13","ts":"1780498800"},{"volume":"49646","open":"24.78","close":"24.53","value":"24.53","low":"24.53","high":"24.78","ts":"1780499100"},{"volume":"30074","open":"24.5","close":"24.42","value":"24.42","low":"24.36","high":"24.5","ts":"1780499400"},{"volume":"13718","open":"24.45","close":"24.56","value":"24.56","low":"24.42","high":"24.56","ts":"1780499700"},{"volume":"11952","open":"24.51","close":"24.53","value":"24.53","low":"24.48","high":"24.54","ts":"1780500000"},{"volume":"13416","open":"24.57","close":"24.6","value":"24.6","low":"24.49","high":"24.6","ts":"1780500300"},{"volume":"38434","open":"24.39","close":"24.33","value":"24.33","low":"24.29","high":"24.39","ts":"1780500600"},{"volume":"68876","open":"24.24","close":"24.17","value":"24.17","low":"24.17","high":"24.25","ts":"1780500900"},{"volume":"4236","open":"24.36","close":"24.34","value":"24.34","low":"24.31","high":"24.37","ts":"1780501200"},{"volume":"3960","open":"24.4","close":"24.41","value":"24.41","low":"24.38","high":"24.5","ts":"1780501500"},{"volume":"11500","open":"24.55","close":"24.43","value":"24.43","low":"24.43","high":"24.55","ts":"1780501800"},{"volume":"498","open":"24.68","close":"24.7","value":"24.7","low":"24.68","high":"24.71","ts":"1780502100"},{"volume":"770","open":"24.63","close":"24.64","value":"24.64","low":"24.62","high":"24.64","ts":"1780502400"},{"volume":"3680","open":"24.73","close":"24.73","value":"24.73","low":"24.73","high":"24.75","ts":"1780502700"},{"volume":"3562","open":"24.6","close":"24.56","value":"24.56","low":"24.51","high":"24.6","ts":"1780503000"},{"volume":"1370","open":"24.38","close":"24.52","value":"24.52","low":"24.38","high":"24.52","ts":"1780503300"},{"volume":"3414","open":"24.45","close":"24.42","value":"24.42","low":"24.42","high":"24.46","ts":"1780503600"},{"volume":"2812","open":"24.29","close":"24.33","value":"24.33","low":"24.29","high":"24.34","ts":"1780503900"},{"volume":"1552","open":"24.42","close":"24.44","value":"24.44","low":"24.42","high":"24.46","ts":"1780504200"},{"volume":"5792","open":"24.22","close":"24.2","value":"24.2","low":"24.2","high":"24.22","ts":"1780504500"},{"volume":"9940","open":"23.86","close":"23.86","value":"23.86","low":"23.85","high":"23.87","ts":"1780504800"},{"volume":"6352","open":"23.97","close":"24.02","value":"24.02","low":"23.97","high":"24.04","ts":"1780505100"},{"volume":"954","open":"24.15","close":"24.12","value":"24.12","low":"24.12","high":"24.17","ts":"1780505400"},{"volume":"5706","open":"24.18","close":"24.14","value":"24.14","low":"24.14","high":"24.19","ts":"1780505700"},{"volume":"2546","open":"24.16","close":"24.16","value":"24.16","low":"24.13","high":"24.16","ts":"1780506000"},{"volume":"3052","open":"24.13","close":"24.13","value":"24.13","low":"24.13","high":"24.17","ts":"1780506300"},{"volume":"984","open":"24.13","close":"24.15","value":"24.15","low":"24.11","high":"24.15","ts":"1780506600"},{"volume":"380","open":"24.15","close":"24.12","value":"24.12","low":"24.12","high":"24.15","ts":"1780506900"},{"volume":"3582","open":"24.1","close":"24.11","value":"24.11","low":"24.08","high":"24.11","ts":"1780507200"},{"volume":"2648","open":"24.19","close":"24.14","value":"24.14","low":"24.12","high":"24.19","ts":"1780507500"},{"volume":"6516","open":"24.16","close":"24.19","value":"24.19","low":"24.16","high":"24.24","ts":"1780507800"},{"volume":"1462","open":"24.2","close":"24.23","value":"24.23","low":"24.2","high":"24.23","ts":"1780508100"},{"volume":"1182","open":"24.24","close":"24.24","value":"24.24","low":"24.22","high":"24.24","ts":"1780508400"},{"volume":"2264","open":"24.18","close":"24.12","value":"24.12","low":"24.12","high":"24.18","ts":"1780508700"},{"volume":"3370","open":"24.15","close":"24.16","value":"24.16","low":"24.15","high":"24.16","ts":"1780509000"},{"volume":"4084","open":"24.13","close":"24.18","value":"24.18","low":"24.11","high":"24.18","ts":"1780509300"},{"volume":"1202","open":"24.38","close":"24.43","value":"24.43","low":"24.38","high":"24.43","ts":"1780509600"},{"volume":"4720","open":"24.41","close":"24.42","value":"24.42","low":"24.37","high":"24.42","ts":"1780509900"},{"volume":"1410","open":"24.31","close":"24.33","value":"24.33","low":"24.31","high":"24.33","ts":"1780510200"},{"volume":"702","open":"24.2","close":"24.23","value":"24.23","low":"24.2","high":"24.23","ts":"1780510500"},{"volume":"1548","open":"24.28","close":"24.33","value":"24.33","low":"24.28","high":"24.33","ts":"1780510800"},{"volume":"16182","open":"24.4","close":"24.5","value":"24.5","low":"24.4","high":"24.5","ts":"1780511100"},{"volume":"3466","open":"24.5","close":"24.5","value":"24.5","low":"24.48","high":"24.51","ts":"1780511400"},{"volume":"4316","open":"24.36","close":"24.38","value":"24.38","low":"24.36","high":"24.38","ts":"1780511700"},{"volume":"2482","open":"24.35","close":"24.39","value":"24.39","low":"24.34","high":"24.39","ts":"1780512000"},{"volume":"3108","open":"24.41","close":"24.41","value":"24.41","low":"24.36","high":"24.41","ts":"1780512300"},{"volume":"6548","open":"24.32","close":"24.31","value":"24.31","low":"24.23","high":"24.32","ts":"1780512600"},{"volume":"21224","open":"24.29","close":"24.31","value":"24.31","low":"24.22","high":"24.33","ts":"1780512900"},{"volume":"32498","open":"24.32","close":"24.19","value":"24.19","low":"24.1","high":"24.32","ts":"1780513200"},{"volume":"20820","open":"24.21","close":"24.2","value":"24.2","low":"24.18","high":"24.25","ts":"1780513500"},{"volume":"12792","open":"24.2","close":"24.36","value":"24.36","low":"24.16","high":"24.36","ts":"1780513800"},{"volume":"29660","open":"24.35","close":"24.38","value":"24.38","low":"24.25","high":"24.45","ts":"1780514100"},{"volume":"19358","open":"24.35","close":"24.24","value":"24.24","low":"24.24","high":"24.36","ts":"1780514400"},{"volume":"30220","open":"24.25","close":"24.23","value":"24.23","low":"24.13","high":"24.26","ts":"1780514700"},{"volume":"20918","open":"24.22","close":"24.25","value":"24.25","low":"24.15","high":"24.31","ts":"1780515000"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"408638","open":"24.57","close":"24.63","value":"24.63","low":"24.55","high":"24.63","ts":"1779908400"},{"volume":"324906","open":"24.91","close":"24.95","value":"24.95","low":"24.83","high":"24.95","ts":"1779973200"},{"volume":"361810","open":"25.92","close":"26.01","value":"26.01","low":"25.92","high":"26.05","ts":"1779976800"},{"volume":"176034","open":"27.08","close":"27.1","value":"27.1","low":"27.03","high":"27.13","ts":"1779980400"},{"volume":"95566","open":"26.68","close":"26.65","value":"26.65","low":"26.58","high":"26.68","ts":"1779984000"},{"volume":"64833","open":"26.2","close":"26.25","value":"26.25","low":"26.2","high":"26.25","ts":"1779987600"},{"volume":"137732","open":"26.45","close":"26.57","value":"26.57","low":"26.45","high":"26.57","ts":"1779991200"},{"volume":"697668","open":"27","close":"27.02","value":"27.02","low":"26.99","high":"27.08","ts":"1779994800"},{"volume":"276240","open":"25.23","close":"25.12","value":"25.12","low":"25.07","high":"25.23","ts":"1780059600"},{"volume":"125122","open":"25.04","close":"25.06","value":"25.06","low":"24.99","high":"25.06","ts":"1780063200"},{"volume":"81184","open":"25.4","close":"25.42","value":"25.42","low":"25.39","high":"25.44","ts":"1780066800"},{"volume":"42688","open":"25.24","close":"25.26","value":"25.26","low":"25.24","high":"25.26","ts":"1780070400"},{"volume":"39304","open":"25.16","close":"25.16","value":"25.16","low":"25.12","high":"25.17","ts":"1780074000"},{"volume":"5437607","open":"25.17","close":"24.92","value":"24.92","low":"24.82","high":"25.66","ts":"1780077600"},{"volume":"8229240","open":"24.92","close":"25.54","value":"25.54","low":"24.74","high":"25.63","ts":"1780081200"},{"volume":"240850","open":"24.69","close":"24.47","value":"24.47","low":"24.46","high":"24.74","ts":"1780318800"},{"volume":"139255","open":"25.57","close":"25.63","value":"25.63","low":"25.57","high":"25.68","ts":"1780322400"},{"volume":"132705","open":"25.7","close":"25.72","value":"25.72","low":"25.66","high":"25.72","ts":"1780326000"},{"volume":"150511","open":"25.24","close":"25.19","value":"25.19","low":"25.19","high":"25.25","ts":"1780329600"},{"volume":"48522","open":"25.63","close":"25.65","value":"25.65","low":"25.61","high":"25.65","ts":"1780333200"},{"volume":"361839","open":"25.76","close":"25.68","value":"25.68","low":"25.6","high":"25.76","ts":"1780336800"},{"volume":"541952","open":"25.6","close":"25.62","value":"25.62","low":"25.6","high":"25.67","ts":"1780340400"},{"volume":"509181","open":"26.11","close":"26.3","value":"26.3","low":"25.96","high":"26.33","ts":"1780405200"},{"volume":"286830","open":"26.03","close":"26.06","value":"26.06","low":"26","high":"26.08","ts":"1780408800"},{"volume":"53358","open":"25.85","close":"25.85","value":"25.85","low":"25.83","high":"25.87","ts":"1780412400"},{"volume":"53800","open":"25.53","close":"25.59","value":"25.59","low":"25.5","high":"25.59","ts":"1780416000"},{"volume":"139175","open":"25.95","close":"26.02","value":"26.02","low":"25.94","high":"26.05","ts":"1780419600"},{"volume":"138845","open":"25.9","close":"25.87","value":"25.87","low":"25.83","high":"25.93","ts":"1780423200"},{"volume":"742404","open":"26.86","close":"26.89","value":"26.89","low":"26.83","high":"26.94","ts":"1780426800"},{"volume":"26278","open":"25.5","close":"25.52","value":"25.52","low":"25.36","high":"25.54","ts":"1780491600"},{"volume":"5962","open":"25.11","close":"25.23","value":"25.23","low":"25.11","high":"25.26","ts":"1780495200"},{"volume":"498","open":"24.68","close":"24.7","value":"24.7","low":"24.68","high":"24.71","ts":"1780498800"},{"volume":"5706","open":"24.18","close":"24.14","value":"24.14","low":"24.14","high":"24.19","ts":"1780502400"},{"volume":"158398","open":"24.18","close":"24.18","value":"24.18","low":"24.03","high":"24.33","ts":"1780506000"},{"volume":"179192","open":"24.18","close":"24.31","value":"24.31","low":"24.17","high":"24.58","ts":"1780509600"},{"volume":"166266","open":"24.32","close":"24.25","value":"24.25","low":"24.1","high":"24.45","ts":"1780513200"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"25929360","open":"17.52","close":"17.7","value":"17.7","low":"17.33","high":"18.65","ts":"1777842000"},{"volume":"20155380","open":"17.9","close":"18.26","value":"18.26","low":"17.08","high":"18.47","ts":"1777928400"},{"volume":"30332036","open":"18.7","close":"20.07","value":"20.07","low":"18.49","high":"20.12","ts":"1778014800"},{"volume":"1122533","open":"19.28","close":"18.33","value":"18.33","low":"18.07","high":"19.61","ts":"1778101200"},{"volume":"16410779","open":"18.83","close":"18.92","value":"18.92","low":"17.75","high":"19","ts":"1778187600"},{"volume":"3081439","open":"18.57","close":"20.48","value":"20.48","low":"18.35","high":"20.85","ts":"1778446800"},{"volume":"45669888","open":"20.48","close":"19.07","value":"19.07","low":"18.23","high":"21.02","ts":"1778533200"},{"volume":"2096292","open":"19.15","close":"18.42","value":"18.42","low":"17.9","high":"19.15","ts":"1778619600"},{"volume":"30148326","open":"18.16","close":"19.25","value":"19.25","low":"17.83","high":"19.83","ts":"1778706000"},{"volume":"24196634","open":"18.45","close":"17.86","value":"17.86","low":"17.55","high":"18.47","ts":"1778792400"},{"volume":"28784182","open":"17.9","close":"16.62","value":"16.62","low":"16.02","high":"17.93","ts":"1779051600"},{"volume":"18200072","open":"16.27","close":"15.95","value":"15.95","low":"15.46","high":"16.76","ts":"1779138000"},{"volume":"24005528","open":"16.09","close":"16.87","value":"16.87","low":"15.85","high":"17.21","ts":"1779224400"},{"volume":"125390184","open":"18.65","close":"22.04","value":"22.04","low":"18.4","high":"22.1","ts":"1779310800"},{"volume":"185464048","open":"22.93","close":"26.47","value":"26.47","low":"22.67","high":"27.78","ts":"1779397200"},{"volume":"83477312","open":"26.01","close":"25.07","value":"25.07","low":"23.72","high":"26.57","ts":"1779742800"},{"volume":"50528744","open":"24.63","close":"24.63","value":"24.63","low":"23.62","high":"25.54","ts":"1779829200"},{"volume":"80007392","open":"24.89","close":"27.02","value":"27.02","low":"24.15","high":"27.48","ts":"1779915600"},{"volume":"56331272","open":"26.42","close":"25.54","value":"25.54","low":"24.43","high":"26.56","ts":"1780002000"},{"volume":"67378984","open":"24.74","close":"25.62","value":"25.62","low":"24.05","high":"26.48","ts":"1780261200"},{"volume":"67958592","open":"25.45","close":"26.89","value":"26.89","low":"25.45","high":"27.24","ts":"1780347600"},{"volume":"5054872","open":"26.49","close":"24.25","value":"24.25","low":"23.78","high":"28.05","ts":"1780434000"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"39089688","open":"16.99","close":"16.97","value":"16.97","low":"15.94","high":"17.03","ts":"1772658000"},{"volume":"24598748","open":"16.61","close":"17","value":"17","low":"16.54","high":"17.55","ts":"1772744400"},{"volume":"23495476","open":"16.56","close":"17.61","value":"17.61","low":"16.12","high":"17.69","ts":"1773003600"},{"volume":"19299750","open":"17.53","close":"17.01","value":"17.01","low":"16.96","high":"17.92","ts":"1773090000"},{"volume":"20059352","open":"17","close":"16.94","value":"16.94","low":"16.58","high":"17.48","ts":"1773176400"},{"volume":"20712844","open":"16.64","close":"16.08","value":"16.08","low":"15.84","high":"16.73","ts":"1773262800"},{"volume":"25309808","open":"16.43","close":"16.18","value":"16.18","low":"15.9","high":"17.25","ts":"1773349200"},{"volume":"88872648","open":"16.54","close":"16.16","value":"16.16","low":"15.56","high":"17","ts":"1773608400"},{"volume":"84376320","open":"16.14","close":"16.24","value":"16.24","low":"15.75","high":"16.48","ts":"1773694800"},{"volume":"89851784","open":"15.98","close":"15.68","value":"15.68","low":"15.61","high":"16.2","ts":"1773781200"},{"volume":"88708752","open":"15.19","close":"15.4","value":"15.4","low":"14.73","high":"15.6","ts":"1773867600"},{"volume":"18760556","open":"15.06","close":"14.9","value":"14.9","low":"14.37","high":"15.23","ts":"1773954000"},{"volume":"22295536","open":"15.07","close":"15.87","value":"15.87","low":"14.96","high":"15.89","ts":"1774213200"},{"volume":"18151970","open":"15.47","close":"15.59","value":"15.59","low":"15.07","high":"16.09","ts":"1774299600"},{"volume":"26506940","open":"16.09","close":"15.14","value":"15.14","low":"14.78","high":"16.3","ts":"1774386000"},{"volume":"17344016","open":"14.77","close":"14.43","value":"14.43","low":"14.24","high":"14.9","ts":"1774472400"},{"volume":"22488544","open":"14.25","close":"13.33","value":"13.33","low":"13.21","high":"14.34","ts":"1774558800"},{"volume":"21828622","open":"13.42","close":"12.91","value":"12.91","low":"12.53","high":"13.57","ts":"1774818000"},{"volume":"22545832","open":"13.23","close":"14.05","value":"14.05","low":"13.06","high":"14.15","ts":"1774904400"},{"volume":"19763384","open":"14.29","close":"13.5","value":"13.5","low":"13.44","high":"14.52","ts":"1774990800"},{"volume":"22731628","open":"12.89","close":"14.2","value":"14.2","low":"12.81","high":"14.24","ts":"1775077200"},{"volume":"14377395","open":"14.18","close":"14.17","value":"14.17","low":"13.86","high":"14.56","ts":"1775422800"},{"volume":"16675861","open":"14.09","close":"13.87","value":"13.87","low":"13.28","high":"14.13","ts":"1775509200"},{"volume":"22278972","open":"15.14","close":"14.54","value":"14.54","low":"14.14","high":"15.4","ts":"1775595600"},{"volume":"18099176","open":"14.33","close":"14.34","value":"14.34","low":"14.03","high":"14.69","ts":"1775682000"},{"volume":"15403991","open":"14.42","close":"14.66","value":"14.66","low":"14.31","high":"15.05","ts":"1775768400"},{"volume":"15153888","open":"14.41","close":"15.12","value":"15.12","low":"14.17","high":"15.24","ts":"1776027600"},{"volume":"50981824","open":"15.73","close":"16.87","value":"16.87","low":"15.71","high":"17.39","ts":"1776114000"},{"volume":"4008391","open":"17.85","close":"19.11","value":"19.11","low":"17.18","high":"19.51","ts":"1776200400"},{"volume":"57833832","open":"19.55","close":"19.46","value":"19.46","low":"18.11","high":"20.09","ts":"1776286800"},{"volume":"38088332","open":"19.94","close":"19.8","value":"19.8","low":"19.15","high":"20.17","ts":"1776373200"},{"volume":"35308520","open":"19.26","close":"19.66","value":"19.66","low":"18.79","high":"19.89","ts":"1776632400"},{"volume":"28599848","open":"19.66","close":"18.27","value":"18.27","low":"18.16","high":"19.88","ts":"1776718800"},{"volume":"30311236","open":"18.8","close":"18.36","value":"18.36","low":"17.92","high":"19.23","ts":"1776805200"},{"volume":"25207332","open":"18.01","close":"16.85","value":"16.85","low":"16.5","high":"18.27","ts":"1776891600"},{"volume":"17901804","open":"17.12","close":"16.61","value":"16.61","low":"16.1","high":"17.15","ts":"1776978000"},{"volume":"16154726","open":"16.22","close":"16.92","value":"16.92","low":"16.11","high":"16.95","ts":"1777237200"},{"volume":"14048377","open":"16.47","close":"16.42","value":"16.42","low":"16.05","high":"16.63","ts":"1777323600"},{"volume":"879139","open":"16.21","close":"16.11","value":"16.11","low":"15.3","high":"16.24","ts":"1777410000"},{"volume":"21571040","open":"16.12","close":"17.45","value":"17.45","low":"16.06","high":"17.51","ts":"1777496400"},{"volume":"15061302","open":"17.16","close":"17.52","value":"17.52","low":"16.81","high":"17.64","ts":"1777582800"},{"volume":"25929360","open":"17.52","close":"17.7","value":"17.7","low":"17.33","high":"18.65","ts":"1777842000"},{"volume":"20155380","open":"17.9","close":"18.26","value":"18.26","low":"17.08","high":"18.47","ts":"1777928400"},{"volume":"30332036","open":"18.7","close":"20.07","value":"20.07","low":"18.49","high":"20.12","ts":"1778014800"},{"volume":"1122533","open":"19.28","close":"18.33","value":"18.33","low":"18.07","high":"19.61","ts":"1778101200"},{"volume":"16410779","open":"18.83","close":"18.92","value":"18.92","low":"17.75","high":"19","ts":"1778187600"},{"volume":"3081439","open":"18.57","close":"20.48","value":"20.48","low":"18.35","high":"20.85","ts":"1778446800"},{"volume":"45669888","open":"20.48","close":"19.07","value":"19.07","low":"18.23","high":"21.02","ts":"1778533200"},{"volume":"2096292","open":"19.15","close":"18.42","value":"18.42","low":"17.9","high":"19.15","ts":"1778619600"},{"volume":"30148326","open":"18.16","close":"19.25","value":"19.25","low":"17.83","high":"19.83","ts":"1778706000"},{"volume":"24196634","open":"18.45","close":"17.86","value":"17.86","low":"17.55","high":"18.47","ts":"1778792400"},{"volume":"28784182","open":"17.9","close":"16.62","value":"16.62","low":"16.02","high":"17.93","ts":"1779051600"},{"volume":"18200072","open":"16.27","close":"15.95","value":"15.95","low":"15.46","high":"16.76","ts":"1779138000"},{"volume":"24005528","open":"16.09","close":"16.87","value":"16.87","low":"15.85","high":"17.21","ts":"1779224400"},{"volume":"125390184","open":"18.65","close":"22.04","value":"22.04","low":"18.4","high":"22.1","ts":"1779310800"},{"volume":"185464048","open":"22.93","close":"26.47","value":"26.47","low":"22.67","high":"27.78","ts":"1779397200"},{"volume":"83477312","open":"26.01","close":"25.07","value":"25.07","low":"23.72","high":"26.57","ts":"1779742800"},{"volume":"50528744","open":"24.63","close":"24.63","value":"24.63","low":"23.62","high":"25.54","ts":"1779829200"},{"volume":"80007392","open":"24.89","close":"27.02","value":"27.02","low":"24.15","high":"27.48","ts":"1779915600"},{"volume":"56331272","open":"26.42","close":"25.54","value":"25.54","low":"24.43","high":"26.56","ts":"1780002000"},{"volume":"67378984","open":"24.74","close":"25.62","value":"25.62","low":"24.05","high":"26.48","ts":"1780261200"},{"volume":"67958592","open":"25.45","close":"26.89","value":"26.89","low":"25.45","high":"27.24","ts":"1780347600"},{"volume":"5054872","open":"26.49","close":"24.25","value":"24.25","low":"23.78","high":"28.05","ts":"1780434000"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"78373616","open":"29.56","close":"28.1","value":"28.1","low":"27.33","high":"29.6","ts":"1764882000"},{"volume":"89987680","open":"28.26","close":"28.22","value":"28.22","low":"26.78","high":"28.46","ts":"1765227600"},{"volume":"98808312","open":"27.73","close":"26.12","value":"26.12","low":"26.09","high":"27.75","ts":"1765314000"},{"volume":"76400624","open":"25.98","close":"26.89","value":"26.89","low":"24.73","high":"27.08","ts":"1765400400"},{"volume":"56858028","open":"26.3","close":"25.85","value":"25.85","low":"25.06","high":"26.88","ts":"1765486800"},{"volume":"31102016","open":"26","close":"23.52","value":"23.52","low":"23.5","high":"26.08","ts":"1765746000"},{"volume":"54066824","open":"23.21","close":"23.94","value":"23.94","low":"23.07","high":"24.37","ts":"1765832400"},{"volume":"53179000","open":"24.19","close":"22.49","value":"22.49","low":"22.41","high":"25.22","ts":"1765918800"},{"volume":"76920992","open":"23.6","close":"22.77","value":"22.77","low":"22.25","high":"23.96","ts":"1766005200"},{"volume":"27400880","open":"22.94","close":"23.74","value":"23.74","low":"22.82","high":"24.03","ts":"1766091600"},{"volume":"128329960","open":"24.57","close":"26.89","value":"26.89","low":"24.38","high":"27.67","ts":"1766350800"},{"volume":"41600452","open":"25.86","close":"25.12","value":"25.12","low":"24.91","high":"26.73","ts":"1766437200"},{"volume":"10412256","open":"24.98","close":"24.53","value":"24.53","low":"24.04","high":"25.15","ts":"1766523600"},{"volume":"69562640","open":"24.13","close":"22.39","value":"22.39","low":"22.33","high":"24.37","ts":"1766696400"},{"volume":"45445828","open":"21.95","close":"22.3","value":"22.3","low":"21.53","high":"22.77","ts":"1766955600"},{"volume":"34187004","open":"22.44","close":"22.43","value":"22.43","low":"22.07","high":"22.96","ts":"1767042000"},{"volume":"69782104","open":"22.42","close":"22.16","value":"22.16","low":"21.93","high":"22.67","ts":"1767128400"},{"volume":"81636240","open":"22.5","close":"23.62","value":"23.62","low":"21.62","high":"24","ts":"1767301200"},{"volume":"60512280","open":"23.69","close":"25","value":"25","low":"23.55","high":"25.85","ts":"1767560400"},{"volume":"61532516","open":"24.83","close":"25.37","value":"25.37","low":"23.83","high":"25.65","ts":"1767646800"},{"volume":"41590540","open":"25.14","close":"25.18","value":"25.18","low":"24.83","high":"26.44","ts":"1767733200"},{"volume":"91748680","open":"24.75","close":"25.25","value":"25.25","low":"24.51","high":"26.38","ts":"1767819600"},{"volume":"90056160","open":"25.5","close":"24.73","value":"24.73","low":"24.71","high":"26.7","ts":"1767906000"},{"volume":"44542712","open":"24.4","close":"25.5","value":"25.5","low":"23.93","high":"25.64","ts":"1768165200"},{"volume":"51634096","open":"25.82","close":"24.47","value":"24.47","low":"24.31","high":"26.25","ts":"1768251600"},{"volume":"78964320","open":"24.19","close":"25.72","value":"25.72","low":"23.76","high":"25.73","ts":"1768338000"},{"volume":"36652060","open":"26.31","close":"24.71","value":"24.71","low":"24.65","high":"26.44","ts":"1768424400"},{"volume":"42482136","open":"25.11","close":"25.63","value":"25.63","low":"24.56","high":"26.18","ts":"1768510800"},{"volume":"106419064","open":"24.57","close":"25.03","value":"25.03","low":"23.71","high":"26.5","ts":"1768856400"},{"volume":"112067680","open":"25.46","close":"23.67","value":"23.67","low":"22.41","high":"26.27","ts":"1768942800"},{"volume":"65813528","open":"24.5","close":"24.95","value":"24.95","low":"24.25","high":"25.5","ts":"1769029200"},{"volume":"17394314","open":"24.95","close":"23.48","value":"23.48","low":"23.25","high":"25.2","ts":"1769115600"},{"volume":"40673984","open":"23.42","close":"21.76","value":"21.76","low":"21.41","high":"23.77","ts":"1769374800"},{"volume":"21412984","open":"22.15","close":"22.3","value":"22.3","low":"21.4","high":"22.58","ts":"1769461200"},{"volume":"35557008","open":"22.34","close":"22.04","value":"22.04","low":"21.66","high":"22.52","ts":"1769547600"},{"volume":"49438296","open":"21.49","close":"19.85","value":"19.85","low":"19.27","high":"21.58","ts":"1769634000"},{"volume":"27626716","open":"19.64","close":"18.18","value":"18.18","low":"17.62","high":"19.85","ts":"1769720400"},{"volume":"27064102","open":"18.37","close":"17.7","value":"17.7","low":"17.23","high":"18.37","ts":"1769979600"},{"volume":"55831560","open":"18.24","close":"18.22","value":"18.22","low":"17.14","high":"18.3","ts":"1770066000"},{"volume":"75494640","open":"17.94","close":"17.17","value":"17.17","low":"16.24","high":"18.09","ts":"1770152400"},{"volume":"42368232","open":"16.54","close":"14.98","value":"14.98","low":"14.83","high":"16.65","ts":"1770238800"},{"volume":"33090436","open":"15.49","close":"17.68","value":"17.68","low":"15.34","high":"17.74","ts":"1770325200"},{"volume":"38811472","open":"17.15","close":"17.6","value":"17.6","low":"16.79","high":"17.97","ts":"1770584400"},{"volume":"16977696","open":"17.24","close":"16.98","value":"16.98","low":"16.79","high":"17.75","ts":"1770670800"},{"volume":"41469152","open":"17.03","close":"16.45","value":"16.45","low":"15.75","high":"17.09","ts":"1770757200"},{"volume":"45440200","open":"16.07","close":"14.98","value":"14.98","low":"14.78","high":"16.09","ts":"1770843600"},{"volume":"41279804","open":"15.5","close":"16.08","value":"16.08","low":"14.84","high":"16.24","ts":"1770930000"},{"volume":"43395032","open":"15.58","close":"15.56","value":"15.56","low":"15.15","high":"16.36","ts":"1771275600"},{"volume":"32377860","open":"15.56","close":"16.1","value":"16.1","low":"15.26","high":"16.69","ts":"1771362000"},{"volume":"53364672","open":"15.87","close":"16.62","value":"16.62","low":"15.64","high":"16.74","ts":"1771448400"},{"volume":"45293756","open":"16.31","close":"15.94","value":"15.94","low":"15.5","high":"16.55","ts":"1771534800"},{"volume":"46338232","open":"15.5","close":"16.05","value":"16.05","low":"15.33","high":"16.32","ts":"1771794000"},{"volume":"51868112","open":"15.94","close":"16.46","value":"16.46","low":"15.66","high":"16.73","ts":"1771880400"},{"volume":"144477232","open":"16.77","close":"17.65","value":"17.65","low":"16.48","high":"17.79","ts":"1771966800"},{"volume":"195082032","open":"18.3","close":"18.65","value":"18.65","low":"18.07","high":"19.21","ts":"1772053200"},{"volume":"74366448","open":"18.11","close":"17.48","value":"17.48","low":"16.62","high":"18.17","ts":"1772139600"},{"volume":"64558496","open":"16.68","close":"17.68","value":"17.68","low":"16.66","high":"17.78","ts":"1772398800"},{"volume":"24290654","open":"16.9","close":"16.95","value":"16.95","low":"16.24","high":"17.61","ts":"1772485200"},{"volume":"21695232","open":"17.04","close":"17.72","value":"17.72","low":"16.88","high":"17.96","ts":"1772571600"},{"volume":"39089688","open":"16.99","close":"16.97","value":"16.97","low":"15.94","high":"17.03","ts":"1772658000"},{"volume":"24598748","open":"16.61","close":"17","value":"17","low":"16.54","high":"17.55","ts":"1772744400"},{"volume":"23495476","open":"16.56","close":"17.61","value":"17.61","low":"16.12","high":"17.69","ts":"1773003600"},{"volume":"19299750","open":"17.53","close":"17.01","value":"17.01","low":"16.96","high":"17.92","ts":"1773090000"},{"volume":"20059352","open":"17","close":"16.94","value":"16.94","low":"16.58","high":"17.48","ts":"1773176400"},{"volume":"20712844","open":"16.64","close":"16.08","value":"16.08","low":"15.84","high":"16.73","ts":"1773262800"},{"volume":"25309808","open":"16.43","close":"16.18","value":"16.18","low":"15.9","high":"17.25","ts":"1773349200"},{"volume":"88872648","open":"16.54","close":"16.16","value":"16.16","low":"15.56","high":"17","ts":"1773608400"},{"volume":"84376320","open":"16.14","close":"16.24","value":"16.24","low":"15.75","high":"16.48","ts":"1773694800"},{"volume":"89851784","open":"15.98","close":"15.68","value":"15.68","low":"15.61","high":"16.2","ts":"1773781200"},{"volume":"88708752","open":"15.19","close":"15.4","value":"15.4","low":"14.73","high":"15.6","ts":"1773867600"},{"volume":"18760556","open":"15.06","close":"14.9","value":"14.9","low":"14.37","high":"15.23","ts":"1773954000"},{"volume":"22295536","open":"15.07","close":"15.87","value":"15.87","low":"14.96","high":"15.89","ts":"1774213200"},{"volume":"18151970","open":"15.47","close":"15.59","value":"15.59","low":"15.07","high":"16.09","ts":"1774299600"},{"volume":"26506940","open":"16.09","close":"15.14","value":"15.14","low":"14.78","high":"16.3","ts":"1774386000"},{"volume":"17344016","open":"14.77","close":"14.43","value":"14.43","low":"14.24","high":"14.9","ts":"1774472400"},{"volume":"22488544","open":"14.25","close":"13.33","value":"13.33","low":"13.21","high":"14.34","ts":"1774558800"},{"volume":"21828622","open":"13.42","close":"12.91","value":"12.91","low":"12.53","high":"13.57","ts":"1774818000"},{"volume":"22545832","open":"13.23","close":"14.05","value":"14.05","low":"13.06","high":"14.15","ts":"1774904400"},{"volume":"19763384","open":"14.29","close":"13.5","value":"13.5","low":"13.44","high":"14.52","ts":"1774990800"},{"volume":"22731628","open":"12.89","close":"14.2","value":"14.2","low":"12.81","high":"14.24","ts":"1775077200"},{"volume":"14377395","open":"14.18","close":"14.17","value":"14.17","low":"13.86","high":"14.56","ts":"1775422800"},{"volume":"16675861","open":"14.09","close":"13.87","value":"13.87","low":"13.28","high":"14.13","ts":"1775509200"},{"volume":"22278972","open":"15.14","close":"14.54","value":"14.54","low":"14.14","high":"15.4","ts":"1775595600"},{"volume":"18099176","open":"14.33","close":"14.34","value":"14.34","low":"14.03","high":"14.69","ts":"1775682000"},{"volume":"15403991","open":"14.42","close":"14.66","value":"14.66","low":"14.31","high":"15.05","ts":"1775768400"},{"volume":"15153888","open":"14.41","close":"15.12","value":"15.12","low":"14.17","high":"15.24","ts":"1776027600"},{"volume":"50981824","open":"15.73","close":"16.87","value":"16.87","low":"15.71","high":"17.39","ts":"1776114000"},{"volume":"4008391","open":"17.85","close":"19.11","value":"19.11","low":"17.18","high":"19.51","ts":"1776200400"},{"volume":"57833832","open":"19.55","close":"19.46","value":"19.46","low":"18.11","high":"20.09","ts":"1776286800"},{"volume":"38088332","open":"19.94","close":"19.8","value":"19.8","low":"19.15","high":"20.17","ts":"1776373200"},{"volume":"35308520","open":"19.26","close":"19.66","value":"19.66","low":"18.79","high":"19.89","ts":"1776632400"},{"volume":"28599848","open":"19.66","close":"18.27","value":"18.27","low":"18.16","high":"19.88","ts":"1776718800"},{"volume":"30311236","open":"18.8","close":"18.36","value":"18.36","low":"17.92","high":"19.23","ts":"1776805200"},{"volume":"25207332","open":"18.01","close":"16.85","value":"16.85","low":"16.5","high":"18.27","ts":"1776891600"},{"volume":"17901804","open":"17.12","close":"16.61","value":"16.61","low":"16.1","high":"17.15","ts":"1776978000"},{"volume":"16154726","open":"16.22","close":"16.92","value":"16.92","low":"16.11","high":"16.95","ts":"1777237200"},{"volume":"14048377","open":"16.47","close":"16.42","value":"16.42","low":"16.05","high":"16.63","ts":"1777323600"},{"volume":"879139","open":"16.21","close":"16.11","value":"16.11","low":"15.3","high":"16.24","ts":"1777410000"},{"volume":"21571040","open":"16.12","close":"17.45","value":"17.45","low":"16.06","high":"17.51","ts":"1777496400"},{"volume":"15061302","open":"17.16","close":"17.52","value":"17.52","low":"16.81","high":"17.64","ts":"1777582800"},{"volume":"25929360","open":"17.52","close":"17.7","value":"17.7","low":"17.33","high":"18.65","ts":"1777842000"},{"volume":"20155380","open":"17.9","close":"18.26","value":"18.26","low":"17.08","high":"18.47","ts":"1777928400"},{"volume":"30332036","open":"18.7","close":"20.07","value":"20.07","low":"18.49","high":"20.12","ts":"1778014800"},{"volume":"1122533","open":"19.28","close":"18.33","value":"18.33","low":"18.07","high":"19.61","ts":"1778101200"},{"volume":"16410779","open":"18.83","close":"18.92","value":"18.92","low":"17.75","high":"19","ts":"1778187600"},{"volume":"3081439","open":"18.57","close":"20.48","value":"20.48","low":"18.35","high":"20.85","ts":"1778446800"},{"volume":"45669888","open":"20.48","close":"19.07","value":"19.07","low":"18.23","high":"21.02","ts":"1778533200"},{"volume":"2096292","open":"19.15","close":"18.42","value":"18.42","low":"17.9","high":"19.15","ts":"1778619600"},{"volume":"30148326","open":"18.16","close":"19.25","value":"19.25","low":"17.83","high":"19.83","ts":"1778706000"},{"volume":"24196634","open":"18.45","close":"17.86","value":"17.86","low":"17.55","high":"18.47","ts":"1778792400"},{"volume":"28784182","open":"17.9","close":"16.62","value":"16.62","low":"16.02","high":"17.93","ts":"1779051600"},{"volume":"18200072","open":"16.27","close":"15.95","value":"15.95","low":"15.46","high":"16.76","ts":"1779138000"},{"volume":"24005528","open":"16.09","close":"16.87","value":"16.87","low":"15.85","high":"17.21","ts":"1779224400"},{"volume":"125390184","open":"18.65","close":"22.04","value":"22.04","low":"18.4","high":"22.1","ts":"1779310800"},{"volume":"185464048","open":"22.93","close":"26.47","value":"26.47","low":"22.67","high":"27.78","ts":"1779397200"},{"volume":"83477312","open":"26.01","close":"25.07","value":"25.07","low":"23.72","high":"26.57","ts":"1779742800"},{"volume":"50528744","open":"24.63","close":"24.63","value":"24.63","low":"23.62","high":"25.54","ts":"1779829200"},{"volume":"80007392","open":"24.89","close":"27.02","value":"27.02","low":"24.15","high":"27.48","ts":"1779915600"},{"volume":"56331272","open":"26.42","close":"25.54","value":"25.54","low":"24.43","high":"26.56","ts":"1780002000"},{"volume":"67378984","open":"24.74","close":"25.62","value":"25.62","low":"24.05","high":"26.48","ts":"1780261200"},{"volume":"67958592","open":"25.45","close":"26.89","value":"26.89","low":"25.45","high":"27.24","ts":"1780347600"},{"volume":"5054872","open":"26.49","close":"24.25","value":"24.25","low":"23.78","high":"28.05","ts":"1780434000"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"28505282","open":"12.13","close":"11.81","value":"11.81","low":"11.65","high":"12.18","ts":"1748984400"},{"volume":"33450848","open":"11.81","close":"10.9","value":"10.9","low":"10.71","high":"11.81","ts":"1749070800"},{"volume":"37738460","open":"11.21","close":"11.27","value":"11.27","low":"10.98","high":"11.75","ts":"1749157200"},{"volume":"41731336","open":"11.81","close":"11.31","value":"11.31","low":"11.1","high":"11.81","ts":"1749416400"},{"volume":"60197624","open":"11.54","close":"11.25","value":"11.25","low":"11.08","high":"12.12","ts":"1749502800"},{"volume":"175325952","open":"12.19","close":"12.51","value":"12.51","low":"11.86","high":"13.56","ts":"1749589200"},{"volume":"91361600","open":"12.65","close":"12.11","value":"12.11","low":"12.1","high":"13.39","ts":"1749675600"},{"volume":"43609156","open":"11.56","close":"11.41","value":"11.41","low":"11.31","high":"11.92","ts":"1749762000"},{"volume":"45390144","open":"11.6","close":"12.16","value":"12.16","low":"11.5","high":"12.28","ts":"1750021200"},{"volume":"32546568","open":"12.16","close":"11.5","value":"11.5","low":"11.38","high":"12.22","ts":"1750107600"},{"volume":"27718568","open":"11.62","close":"11.32","value":"11.32","low":"11.14","high":"11.77","ts":"1750194000"},{"volume":"24160848","open":"11.5","close":"11.08","value":"11.08","low":"11.01","high":"11.58","ts":"1750366800"},{"volume":"30413324","open":"10.8","close":"10.81","value":"10.81","low":"10.3","high":"10.99","ts":"1750626000"},{"volume":"28835706","open":"11.34","close":"11.49","value":"11.49","low":"11.17","high":"11.62","ts":"1750712400"},{"volume":"27833100","open":"11.79","close":"11.03","value":"11.03","low":"11.03","high":"12.03","ts":"1750798800"},{"volume":"25692220","open":"11.23","close":"11.11","value":"11.11","low":"11.07","high":"11.52","ts":"1750885200"},{"volume":"29888188","open":"11.32","close":"11.1","value":"11.1","low":"10.8","high":"11.41","ts":"1750971600"},{"volume":"45529536","open":"11.19","close":"11.84","value":"11.84","low":"11.14","high":"12.09","ts":"1751230800"},{"volume":"26707912","open":"11.63","close":"11.32","value":"11.32","low":"11.23","high":"11.74","ts":"1751317200"},{"volume":"61626756","open":"11.51","close":"13.07","value":"13.07","low":"11.43","high":"13.1","ts":"1751403600"},{"volume":"1659638","open":"12.91","close":"13.46","value":"13.46","low":"12.86","high":"13.47","ts":"1751490000"},{"volume":"48568336","open":"13.21","close":"13.74","value":"13.74","low":"12.43","high":"13.85","ts":"1751835600"},{"volume":"35293520","open":"13.84","close":"13.38","value":"13.38","low":"13.26","high":"14.24","ts":"1751922000"},{"volume":"30566416","open":"13.64","close":"13.5","value":"13.5","low":"12.83","high":"13.89","ts":"1752008400"},{"volume":"23961484","open":"13.49","close":"13.03","value":"13.03","low":"13.03","high":"13.69","ts":"1752094800"},{"volume":"28052588","open":"12.94","close":"12.18","value":"12.18","low":"12.08","high":"13.07","ts":"1752181200"},{"volume":"24364956","open":"12.31","close":"12.77","value":"12.77","low":"12.16","high":"12.9","ts":"1752440400"},{"volume":"21713156","open":"12.97","close":"12.72","value":"12.72","low":"12.48","high":"13.02","ts":"1752526800"},{"volume":"185771008","open":"13.82","close":"16.55","value":"16.55","low":"13.78","high":"16.84","ts":"1752613200"},{"volume":"78728528","open":"16.1","close":"17.15","value":"17.15","low":"15.73","high":"17.17","ts":"1752699600"},{"volume":"55049880","open":"16.71","close":"17.15","value":"17.15","low":"15.96","high":"17.39","ts":"1752786000"},{"volume":"41964416","open":"17.14","close":"16.08","value":"16.08","low":"16.03","high":"17.39","ts":"1753045200"},{"volume":"38336544","open":"16.11","close":"15.44","value":"15.44","low":"14.75","high":"16.14","ts":"1753131600"},{"volume":"31329820","open":"15.57","close":"16.14","value":"16.14","low":"15.35","high":"16.31","ts":"1753218000"},{"volume":"33952884","open":"16.12","close":"15.96","value":"15.96","low":"15.87","high":"16.37","ts":"1753304400"},{"volume":"20269100","open":"15.94","close":"15.45","value":"15.45","low":"15.27","high":"15.94","ts":"1753390800"},{"volume":"30633868","open":"15.9","close":"15.56","value":"15.56","low":"15.21","high":"16.31","ts":"1753650000"},{"volume":"29358436","open":"15.48","close":"14.48","value":"14.48","low":"14.36","high":"16.07","ts":"1753736400"},{"volume":"21762264","open":"14.65","close":"14.17","value":"14.17","low":"14.02","high":"14.93","ts":"1753822800"},{"volume":"48512736","open":"14.68","close":"14.49","value":"14.49","low":"14.47","high":"15.95","ts":"1753909200"},{"volume":"30757732","open":"14.03","close":"14.12","value":"14.12","low":"13.61","high":"14.37","ts":"1753995600"},{"volume":"47741608","open":"14.48","close":"15.78","value":"15.78","low":"14.3","high":"15.88","ts":"1754254800"},{"volume":"41561884","open":"15.73","close":"16.47","value":"16.47","low":"15.59","high":"16.85","ts":"1754341200"},{"volume":"22482756","open":"16.3","close":"16","value":"16","low":"15.7","high":"16.34","ts":"1754427600"},{"volume":"26237736","open":"15.68","close":"15.68","value":"15.68","low":"15.26","high":"16.06","ts":"1754514000"},{"volume":"19700512","open":"15.84","close":"15.45","value":"15.45","low":"15.18","high":"16.15","ts":"1754600400"},{"volume":"26748652","open":"15.42","close":"16","value":"16","low":"15.22","high":"16.17","ts":"1754859600"},{"volume":"28908828","open":"15.65","close":"16.21","value":"16.21","low":"15.48","high":"16.37","ts":"1754946000"},{"volume":"88687480","open":"16.22","close":"17.24","value":"17.24","low":"15.66","high":"18.16","ts":"1755032400"},{"volume":"60708772","open":"16.75","close":"17.95","value":"17.95","low":"16.1","high":"18.1","ts":"1755118800"},{"volume":"46645284","open":"17.82","close":"16.61","value":"16.61","low":"16.16","high":"17.83","ts":"1755205200"},{"volume":"25522368","open":"16.57","close":"16.62","value":"16.62","low":"16.11","high":"17.04","ts":"1755464400"},{"volume":"36419280","open":"16.47","close":"15.16","value":"15.16","low":"14.95","high":"16.91","ts":"1755550800"},{"volume":"25563800","open":"14.9","close":"14.76","value":"14.76","low":"13.97","high":"15.03","ts":"1755637200"},{"volume":"17138198","open":"14.66","close":"14.3","value":"14.3","low":"14.18","high":"14.85","ts":"1755723600"},{"volume":"28605686","open":"14.19","close":"14.82","value":"14.82","low":"13.82","high":"14.97","ts":"1755810000"},{"volume":"21104090","open":"14.82","close":"14.47","value":"14.47","low":"14.12","high":"14.9","ts":"1756069200"},{"volume":"36428768","open":"14.4","close":"15.3","value":"15.3","low":"14.37","high":"15.35","ts":"1756155600"},{"volume":"42089808","open":"15.24","close":"15.37","value":"15.37","low":"15.08","high":"16.09","ts":"1756242000"},{"volume":"4161346","open":"15.72","close":"16.56","value":"16.56","low":"15.68","high":"17.26","ts":"1756328400"},{"volume":"42047716","open":"16.6","close":"16.22","value":"16.22","low":"16.12","high":"16.79","ts":"1756414800"},{"volume":"61713764","open":"15.84","close":"15.53","value":"15.53","low":"14.77","high":"16.03","ts":"1756760400"},{"volume":"25923752","open":"15.55","close":"15.05","value":"15.05","low":"14.94","high":"15.81","ts":"1756846800"},{"volume":"27717888","open":"15.23","close":"15.11","value":"15.11","low":"14.89","high":"15.67","ts":"1756933200"},{"volume":"31312224","open":"15.36","close":"15.1","value":"15.1","low":"14.47","high":"15.65","ts":"1757019600"},{"volume":"23620786","open":"15.21","close":"15.14","value":"15.14","low":"14.98","high":"15.49","ts":"1757278800"},{"volume":"42659732","open":"15.25","close":"16.49","value":"16.49","low":"15.09","high":"16.69","ts":"1757365200"},{"volume":"30955390","open":"16.39","close":"16.17","value":"16.17","low":"16.1","high":"16.62","ts":"1757451600"},{"volume":"36740728","open":"16.16","close":"16.7","value":"16.7","low":"16.04","high":"17","ts":"1757538000"},{"volume":"107516712","open":"16.79","close":"19.06","value":"19.06","low":"16.67","high":"20.13","ts":"1757624400"},{"volume":"41901348","open":"19.08","close":"19.22","value":"19.22","low":"18.67","high":"19.72","ts":"1757883600"},{"volume":"44164896","open":"19.5","close":"19.99","value":"19.99","low":"18.92","high":"20.3","ts":"1757970000"},{"volume":"72919880","open":"20.07","close":"22.01","value":"22.01","low":"19.83","high":"22.13","ts":"1758056400"},{"volume":"109494888","open":"22.89","close":"24.72","value":"24.72","low":"22.4","high":"26.21","ts":"1758142800"},{"volume":"114850664","open":"24.73","close":"28.45","value":"28.45","low":"24.73","high":"29.09","ts":"1758229200"},{"volume":"83567280","open":"26.31","close":"28.32","value":"28.32","low":"25.5","high":"29.59","ts":"1758488400"},{"volume":"153317392","open":"30.36","close":"31.44","value":"31.44","low":"28.84","high":"32.4","ts":"1758574800"},{"volume":"444150560","open":"32.25","close":"31.59","value":"31.59","low":"29.71","high":"34.4","ts":"1758661200"},{"volume":"458516352","open":"29.75","close":"32.1","value":"32.1","low":"28.78","high":"32.83","ts":"1758747600"},{"volume":"256473360","open":"32.25","close":"31.15","value":"31.15","low":"30.74","high":"33.98","ts":"1758834000"},{"volume":"342300832","open":"32","close":"29.64","value":"29.64","low":"28.45","high":"32.53","ts":"1759093200"},{"volume":"84496232","open":"29.22","close":"29.82","value":"29.82","low":"28.97","high":"30.62","ts":"1759179600"},{"volume":"116387232","open":"29","close":"29.88","value":"29.88","low":"28.65","high":"31.39","ts":"1759266000"},{"volume":"135137248","open":"30.67","close":"35.41","value":"35.41","low":"30.46","high":"35.81","ts":"1759352400"},{"volume":"152233264","open":"37.01","close":"40.06","value":"40.06","low":"35.75","high":"40.63","ts":"1759438800"},{"volume":"108554472","open":"38.86","close":"41.7","value":"41.7","low":"38.37","high":"43.11","ts":"1759698000"},{"volume":"161731936","open":"43.65","close":"43.86","value":"43.86","low":"40.72","high":"46.18","ts":"1759784400"},{"volume":"153035744","open":"44.25","close":"43.25","value":"43.25","low":"41.46","high":"48.23","ts":"1759870800"},{"volume":"152697072","open":"43.33","close":"47.1","value":"47.1","low":"42.9","high":"47.96","ts":"1759957200"},{"volume":"181884352","open":"47.82","close":"43.92","value":"43.92","low":"43.89","high":"49.13","ts":"1760043600"},{"volume":"155415248","open":"46.47","close":"54.92","value":"54.92","low":"46.38","high":"55.23","ts":"1760302800"},{"volume":"129632464","open":"54.85","close":"56.17","value":"56.17","low":"50","high":"58.15","ts":"1760389200"},{"volume":"132723008","open":"57.83","close":"56.33","value":"56.33","low":"50.5","high":"57.96","ts":"1760475600"},{"volume":"131157384","open":"54.69","close":"47.96","value":"47.96","low":"46.87","high":"55.16","ts":"1760562000"},{"volume":"108287424","open":"44.65","close":"46.37","value":"46.37","low":"43.65","high":"48.25","ts":"1760648400"},{"volume":"80918592","open":"47.49","close":"43.24","value":"43.24","low":"42.18","high":"47.76","ts":"1760907600"},{"volume":"76767272","open":"42.58","close":"39.96","value":"39.96","low":"39.06","high":"43.6","ts":"1760994000"},{"volume":"108733920","open":"38.47","close":"36.06","value":"36.06","low":"34.14","high":"39.72","ts":"1761080400"},{"volume":"158383424","open":"40.38","close":"39.6","value":"39.6","low":"37.66","high":"41.96","ts":"1761166800"},{"volume":"82300320","open":"41.36","close":"38.81","value":"38.81","low":"38.7","high":"43.46","ts":"1761253200"},{"volume":"68554840","open":"39.56","close":"40.28","value":"40.28","low":"39.14","high":"42.61","ts":"1761512400"},{"volume":"85931424","open":"40.07","close":"37.13","value":"37.13","low":"36.99","high":"42.93","ts":"1761598800"},{"volume":"58685448","open":"37.74","close":"39.41","value":"39.41","low":"36.9","high":"40.08","ts":"1761685200"},{"volume":"141033056","open":"38.08","close":"42.46","value":"42.46","low":"37.69","high":"42.89","ts":"1761771600"},{"volume":"151214368","open":"42.23","close":"44.29","value":"44.29","low":"41.68","high":"44.52","ts":"1761858000"},{"volume":"55148140","open":"44.31","close":"39.1","value":"39.1","low":"39","high":"44.38","ts":"1762117200"},{"volume":"48300672","open":"37.03","close":"35.15","value":"35.15","low":"34.65","high":"38.62","ts":"1762203600"},{"volume":"97404368","open":"36.28","close":"37.29","value":"37.29","low":"35","high":"38","ts":"1762290000"},{"volume":"92894632","open":"37.11","close":"34.35","value":"34.35","low":"34.2","high":"37.14","ts":"1762376400"},{"volume":"143475520","open":"32.82","close":"33.77","value":"33.77","low":"30.62","high":"33.8","ts":"1762462800"},{"volume":"75092800","open":"34.12","close":"33.03","value":"33.03","low":"32.6","high":"34.71","ts":"1762722000"},{"volume":"90053712","open":"31.08","close":"31.4","value":"31.4","low":"30.24","high":"32.18","ts":"1762808400"},{"volume":"88492152","open":"31.13","close":"28.3","value":"28.3","low":"28.05","high":"31.65","ts":"1762894800"},{"volume":"134307408","open":"26.98","close":"25.2","value":"25.2","low":"24.75","high":"27.4","ts":"1762981200"},{"volume":"221325936","open":"23.6","close":"25.47","value":"25.47","low":"23.37","high":"26.83","ts":"1763067600"},{"volume":"127087224","open":"24.89","close":"24.73","value":"24.73","low":"24.19","high":"25.99","ts":"1763326800"},{"volume":"145841424","open":"24.35","close":"25.68","value":"25.68","low":"24.24","high":"25.91","ts":"1763413200"},{"volume":"79215584","open":"25.78","close":"25.47","value":"25.47","low":"25.31","high":"27.18","ts":"1763499600"},{"volume":"127231008","open":"26.34","close":"22.81","value":"22.81","low":"22.67","high":"26.87","ts":"1763586000"},{"volume":"167355648","open":"23.11","close":"23.57","value":"23.57","low":"21","high":"23.68","ts":"1763672400"},{"volume":"66965852","open":"23.74","close":"26.58","value":"26.58","low":"23.64","high":"26.72","ts":"1763931600"},{"volume":"101327584","open":"25.49","close":"26.09","value":"26.09","low":"24.61","high":"26.78","ts":"1764018000"},{"volume":"23002448","open":"26.38","close":"25.6","value":"25.6","low":"25.29","high":"26.52","ts":"1764104400"},{"volume":"14125837","open":"25.67","close":"25.57","value":"25.57","low":"25.27","high":"26.09","ts":"1764277200"},{"volume":"36419496","open":"24.9","close":"23.46","value":"23.46","low":"23.4","high":"24.97","ts":"1764536400"},{"volume":"40786708","open":"23.96","close":"23.89","value":"23.89","low":"23.55","high":"24.94","ts":"1764622800"},{"volume":"34216124","open":"23.89","close":"26.01","value":"26.01","low":"23.53","high":"26.25","ts":"1764709200"},{"volume":"104139552","open":"25.86","close":"30.07","value":"30.07","low":"25.53","high":"30.2","ts":"1764795600"},{"volume":"78373616","open":"29.56","close":"28.1","value":"28.1","low":"27.33","high":"29.6","ts":"1764882000"},{"volume":"89987680","open":"28.26","close":"28.22","value":"28.22","low":"26.78","high":"28.46","ts":"1765227600"},{"volume":"98808312","open":"27.73","close":"26.12","value":"26.12","low":"26.09","high":"27.75","ts":"1765314000"},{"volume":"76400624","open":"25.98","close":"26.89","value":"26.89","low":"24.73","high":"27.08","ts":"1765400400"},{"volume":"56858028","open":"26.3","close":"25.85","value":"25.85","low":"25.06","high":"26.88","ts":"1765486800"},{"volume":"31102016","open":"26","close":"23.52","value":"23.52","low":"23.5","high":"26.08","ts":"1765746000"},{"volume":"54066824","open":"23.21","close":"23.94","value":"23.94","low":"23.07","high":"24.37","ts":"1765832400"},{"volume":"53179000","open":"24.19","close":"22.49","value":"22.49","low":"22.41","high":"25.22","ts":"1765918800"},{"volume":"76920992","open":"23.6","close":"22.77","value":"22.77","low":"22.25","high":"23.96","ts":"1766005200"},{"volume":"27400880","open":"22.94","close":"23.74","value":"23.74","low":"22.82","high":"24.03","ts":"1766091600"},{"volume":"128329960","open":"24.57","close":"26.89","value":"26.89","low":"24.38","high":"27.67","ts":"1766350800"},{"volume":"41600452","open":"25.86","close":"25.12","value":"25.12","low":"24.91","high":"26.73","ts":"1766437200"},{"volume":"10412256","open":"24.98","close":"24.53","value":"24.53","low":"24.04","high":"25.15","ts":"1766523600"},{"volume":"69562640","open":"24.13","close":"22.39","value":"22.39","low":"22.33","high":"24.37","ts":"1766696400"},{"volume":"45445828","open":"21.95","close":"22.3","value":"22.3","low":"21.53","high":"22.77","ts":"1766955600"},{"volume":"34187004","open":"22.44","close":"22.43","value":"22.43","low":"22.07","high":"22.96","ts":"1767042000"},{"volume":"69782104","open":"22.42","close":"22.16","value":"22.16","low":"21.93","high":"22.67","ts":"1767128400"},{"volume":"81636240","open":"22.5","close":"23.62","value":"23.62","low":"21.62","high":"24","ts":"1767301200"},{"volume":"60512280","open":"23.69","close":"25","value":"25","low":"23.55","high":"25.85","ts":"1767560400"},{"volume":"61532516","open":"24.83","close":"25.37","value":"25.37","low":"23.83","high":"25.65","ts":"1767646800"},{"volume":"41590540","open":"25.14","close":"25.18","value":"25.18","low":"24.83","high":"26.44","ts":"1767733200"},{"volume":"91748680","open":"24.75","close":"25.25","value":"25.25","low":"24.51","high":"26.38","ts":"1767819600"},{"volume":"90056160","open":"25.5","close":"24.73","value":"24.73","low":"24.71","high":"26.7","ts":"1767906000"},{"volume":"44542712","open":"24.4","close":"25.5","value":"25.5","low":"23.93","high":"25.64","ts":"1768165200"},{"volume":"51634096","open":"25.82","close":"24.47","value":"24.47","low":"24.31","high":"26.25","ts":"1768251600"},{"volume":"78964320","open":"24.19","close":"25.72","value":"25.72","low":"23.76","high":"25.73","ts":"1768338000"},{"volume":"36652060","open":"26.31","close":"24.71","value":"24.71","low":"24.65","high":"26.44","ts":"1768424400"},{"volume":"42482136","open":"25.11","close":"25.63","value":"25.63","low":"24.56","high":"26.18","ts":"1768510800"},{"volume":"106419064","open":"24.57","close":"25.03","value":"25.03","low":"23.71","high":"26.5","ts":"1768856400"},{"volume":"112067680","open":"25.46","close":"23.67","value":"23.67","low":"22.41","high":"26.27","ts":"1768942800"},{"volume":"65813528","open":"24.5","close":"24.95","value":"24.95","low":"24.25","high":"25.5","ts":"1769029200"},{"volume":"17394314","open":"24.95","close":"23.48","value":"23.48","low":"23.25","high":"25.2","ts":"1769115600"},{"volume":"40673984","open":"23.42","close":"21.76","value":"21.76","low":"21.41","high":"23.77","ts":"1769374800"},{"volume":"21412984","open":"22.15","close":"22.3","value":"22.3","low":"21.4","high":"22.58","ts":"1769461200"},{"volume":"35557008","open":"22.34","close":"22.04","value":"22.04","low":"21.66","high":"22.52","ts":"1769547600"},{"volume":"49438296","open":"21.49","close":"19.85","value":"19.85","low":"19.27","high":"21.58","ts":"1769634000"},{"volume":"27626716","open":"19.64","close":"18.18","value":"18.18","low":"17.62","high":"19.85","ts":"1769720400"},{"volume":"27064102","open":"18.37","close":"17.7","value":"17.7","low":"17.23","high":"18.37","ts":"1769979600"},{"volume":"55831560","open":"18.24","close":"18.22","value":"18.22","low":"17.14","high":"18.3","ts":"1770066000"},{"volume":"75494640","open":"17.94","close":"17.17","value":"17.17","low":"16.24","high":"18.09","ts":"1770152400"},{"volume":"42368232","open":"16.54","close":"14.98","value":"14.98","low":"14.83","high":"16.65","ts":"1770238800"},{"volume":"33090436","open":"15.49","close":"17.68","value":"17.68","low":"15.34","high":"17.74","ts":"1770325200"},{"volume":"38811472","open":"17.15","close":"17.6","value":"17.6","low":"16.79","high":"17.97","ts":"1770584400"},{"volume":"16977696","open":"17.24","close":"16.98","value":"16.98","low":"16.79","high":"17.75","ts":"1770670800"},{"volume":"41469152","open":"17.03","close":"16.45","value":"16.45","low":"15.75","high":"17.09","ts":"1770757200"},{"volume":"45440200","open":"16.07","close":"14.98","value":"14.98","low":"14.78","high":"16.09","ts":"1770843600"},{"volume":"41279804","open":"15.5","close":"16.08","value":"16.08","low":"14.84","high":"16.24","ts":"1770930000"},{"volume":"43395032","open":"15.58","close":"15.56","value":"15.56","low":"15.15","high":"16.36","ts":"1771275600"},{"volume":"32377860","open":"15.56","close":"16.1","value":"16.1","low":"15.26","high":"16.69","ts":"1771362000"},{"volume":"53364672","open":"15.87","close":"16.62","value":"16.62","low":"15.64","high":"16.74","ts":"1771448400"},{"volume":"45293756","open":"16.31","close":"15.94","value":"15.94","low":"15.5","high":"16.55","ts":"1771534800"},{"volume":"46338232","open":"15.5","close":"16.05","value":"16.05","low":"15.33","high":"16.32","ts":"1771794000"},{"volume":"51868112","open":"15.94","close":"16.46","value":"16.46","low":"15.66","high":"16.73","ts":"1771880400"},{"volume":"144477232","open":"16.77","close":"17.65","value":"17.65","low":"16.48","high":"17.79","ts":"1771966800"},{"volume":"195082032","open":"18.3","close":"18.65","value":"18.65","low":"18.07","high":"19.21","ts":"1772053200"},{"volume":"74366448","open":"18.11","close":"17.48","value":"17.48","low":"16.62","high":"18.17","ts":"1772139600"},{"volume":"64558496","open":"16.68","close":"17.68","value":"17.68","low":"16.66","high":"17.78","ts":"1772398800"},{"volume":"24290654","open":"16.9","close":"16.95","value":"16.95","low":"16.24","high":"17.61","ts":"1772485200"},{"volume":"21695232","open":"17.04","close":"17.72","value":"17.72","low":"16.88","high":"17.96","ts":"1772571600"},{"volume":"39089688","open":"16.99","close":"16.97","value":"16.97","low":"15.94","high":"17.03","ts":"1772658000"},{"volume":"24598748","open":"16.61","close":"17","value":"17","low":"16.54","high":"17.55","ts":"1772744400"},{"volume":"23495476","open":"16.56","close":"17.61","value":"17.61","low":"16.12","high":"17.69","ts":"1773003600"},{"volume":"19299750","open":"17.53","close":"17.01","value":"17.01","low":"16.96","high":"17.92","ts":"1773090000"},{"volume":"20059352","open":"17","close":"16.94","value":"16.94","low":"16.58","high":"17.48","ts":"1773176400"},{"volume":"20712844","open":"16.64","close":"16.08","value":"16.08","low":"15.84","high":"16.73","ts":"1773262800"},{"volume":"25309808","open":"16.43","close":"16.18","value":"16.18","low":"15.9","high":"17.25","ts":"1773349200"},{"volume":"88872648","open":"16.54","close":"16.16","value":"16.16","low":"15.56","high":"17","ts":"1773608400"},{"volume":"84376320","open":"16.14","close":"16.24","value":"16.24","low":"15.75","high":"16.48","ts":"1773694800"},{"volume":"89851784","open":"15.98","close":"15.68","value":"15.68","low":"15.61","high":"16.2","ts":"1773781200"},{"volume":"88708752","open":"15.19","close":"15.4","value":"15.4","low":"14.73","high":"15.6","ts":"1773867600"},{"volume":"18760556","open":"15.06","close":"14.9","value":"14.9","low":"14.37","high":"15.23","ts":"1773954000"},{"volume":"22295536","open":"15.07","close":"15.87","value":"15.87","low":"14.96","high":"15.89","ts":"1774213200"},{"volume":"18151970","open":"15.47","close":"15.59","value":"15.59","low":"15.07","high":"16.09","ts":"1774299600"},{"volume":"26506940","open":"16.09","close":"15.14","value":"15.14","low":"14.78","high":"16.3","ts":"1774386000"},{"volume":"17344016","open":"14.77","close":"14.43","value":"14.43","low":"14.24","high":"14.9","ts":"1774472400"},{"volume":"22488544","open":"14.25","close":"13.33","value":"13.33","low":"13.21","high":"14.34","ts":"1774558800"},{"volume":"21828622","open":"13.42","close":"12.91","value":"12.91","low":"12.53","high":"13.57","ts":"1774818000"},{"volume":"22545832","open":"13.23","close":"14.05","value":"14.05","low":"13.06","high":"14.15","ts":"1774904400"},{"volume":"19763384","open":"14.29","close":"13.5","value":"13.5","low":"13.44","high":"14.52","ts":"1774990800"},{"volume":"22731628","open":"12.89","close":"14.2","value":"14.2","low":"12.81","high":"14.24","ts":"1775077200"},{"volume":"14377395","open":"14.18","close":"14.17","value":"14.17","low":"13.86","high":"14.56","ts":"1775422800"},{"volume":"16675861","open":"14.09","close":"13.87","value":"13.87","low":"13.28","high":"14.13","ts":"1775509200"},{"volume":"22278972","open":"15.14","close":"14.54","value":"14.54","low":"14.14","high":"15.4","ts":"1775595600"},{"volume":"18099176","open":"14.33","close":"14.34","value":"14.34","low":"14.03","high":"14.69","ts":"1775682000"},{"volume":"15403991","open":"14.42","close":"14.66","value":"14.66","low":"14.31","high":"15.05","ts":"1775768400"},{"volume":"15153888","open":"14.41","close":"15.12","value":"15.12","low":"14.17","high":"15.24","ts":"1776027600"},{"volume":"50981824","open":"15.73","close":"16.87","value":"16.87","low":"15.71","high":"17.39","ts":"1776114000"},{"volume":"4008391","open":"17.85","close":"19.11","value":"19.11","low":"17.18","high":"19.51","ts":"1776200400"},{"volume":"57833832","open":"19.55","close":"19.46","value":"19.46","low":"18.11","high":"20.09","ts":"1776286800"},{"volume":"38088332","open":"19.94","close":"19.8","value":"19.8","low":"19.15","high":"20.17","ts":"1776373200"},{"volume":"35308520","open":"19.26","close":"19.66","value":"19.66","low":"18.79","high":"19.89","ts":"1776632400"},{"volume":"28599848","open":"19.66","close":"18.27","value":"18.27","low":"18.16","high":"19.88","ts":"1776718800"},{"volume":"30311236","open":"18.8","close":"18.36","value":"18.36","low":"17.92","high":"19.23","ts":"1776805200"},{"volume":"25207332","open":"18.01","close":"16.85","value":"16.85","low":"16.5","high":"18.27","ts":"1776891600"},{"volume":"17901804","open":"17.12","close":"16.61","value":"16.61","low":"16.1","high":"17.15","ts":"1776978000"},{"volume":"16154726","open":"16.22","close":"16.92","value":"16.92","low":"16.11","high":"16.95","ts":"1777237200"},{"volume":"14048377","open":"16.47","close":"16.42","value":"16.42","low":"16.05","high":"16.63","ts":"1777323600"},{"volume":"879139","open":"16.21","close":"16.11","value":"16.11","low":"15.3","high":"16.24","ts":"1777410000"},{"volume":"21571040","open":"16.12","close":"17.45","value":"17.45","low":"16.06","high":"17.51","ts":"1777496400"},{"volume":"15061302","open":"17.16","close":"17.52","value":"17.52","low":"16.81","high":"17.64","ts":"1777582800"},{"volume":"25929360","open":"17.52","close":"17.7","value":"17.7","low":"17.33","high":"18.65","ts":"1777842000"},{"volume":"20155380","open":"17.9","close":"18.26","value":"18.26","low":"17.08","high":"18.47","ts":"1777928400"},{"volume":"30332036","open":"18.7","close":"20.07","value":"20.07","low":"18.49","high":"20.12","ts":"1778014800"},{"volume":"1122533","open":"19.28","close":"18.33","value":"18.33","low":"18.07","high":"19.61","ts":"1778101200"},{"volume":"16410779","open":"18.83","close":"18.92","value":"18.92","low":"17.75","high":"19","ts":"1778187600"},{"volume":"3081439","open":"18.57","close":"20.48","value":"20.48","low":"18.35","high":"20.85","ts":"1778446800"},{"volume":"45669888","open":"20.48","close":"19.07","value":"19.07","low":"18.23","high":"21.02","ts":"1778533200"},{"volume":"2096292","open":"19.15","close":"18.42","value":"18.42","low":"17.9","high":"19.15","ts":"1778619600"},{"volume":"30148326","open":"18.16","close":"19.25","value":"19.25","low":"17.83","high":"19.83","ts":"1778706000"},{"volume":"24196634","open":"18.45","close":"17.86","value":"17.86","low":"17.55","high":"18.47","ts":"1778792400"},{"volume":"28784182","open":"17.9","close":"16.62","value":"16.62","low":"16.02","high":"17.93","ts":"1779051600"},{"volume":"18200072","open":"16.27","close":"15.95","value":"15.95","low":"15.46","high":"16.76","ts":"1779138000"},{"volume":"24005528","open":"16.09","close":"16.87","value":"16.87","low":"15.85","high":"17.21","ts":"1779224400"},{"volume":"125390184","open":"18.65","close":"22.04","value":"22.04","low":"18.4","high":"22.1","ts":"1779310800"},{"volume":"185464048","open":"22.93","close":"26.47","value":"26.47","low":"22.67","high":"27.78","ts":"1779397200"},{"volume":"83477312","open":"26.01","close":"25.07","value":"25.07","low":"23.72","high":"26.57","ts":"1779742800"},{"volume":"50528744","open":"24.63","close":"24.63","value":"24.63","low":"23.62","high":"25.54","ts":"1779829200"},{"volume":"80007392","open":"24.89","close":"27.02","value":"27.02","low":"24.15","high":"27.48","ts":"1779915600"},{"volume":"56331272","open":"26.42","close":"25.54","value":"25.54","low":"24.43","high":"26.56","ts":"1780002000"},{"volume":"67378984","open":"24.74","close":"25.62","value":"25.62","low":"24.05","high":"26.48","ts":"1780261200"},{"volume":"67958592","open":"25.45","close":"26.89","value":"26.89","low":"25.45","high":"27.24","ts":"1780347600"},{"volume":"5054872","open":"26.49","close":"24.25","value":"24.25","low":"23.78","high":"28.05","ts":"1780434000"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"11800","open":"9.9","close":"9.9","value":"9.9","low":"9.9","high":"9.99","ts":"1619038800"},{"volume":"14000","open":"9.95","close":"9.9","value":"9.9","low":"9.9","high":"9.95","ts":"1620075600"},{"volume":"5400","open":"10.05","close":"9.72","value":"9.72","low":"9.71","high":"10.05","ts":"1622494800"},{"volume":"29400","open":"9.7","close":"9.71","value":"9.71","low":"9.7","high":"9.73","ts":"1625518800"},{"volume":"12400","open":"9.74","close":"9.72","value":"9.72","low":"9.71","high":"9.74","ts":"1627851600"},{"volume":"15600","open":"9.69","close":"9.73","value":"9.73","low":"9.68","high":"9.73","ts":"1630962000"},{"volume":"15100","open":"9.75","close":"9.77","value":"9.77","low":"9.75","high":"9.77","ts":"1633035600"},{"volume":"692300","open":"10.64","close":"10.31","value":"10.31","low":"10.23","high":"10.74","ts":"1635800400"},{"volume":"399200","open":"10.39","close":"10.39","value":"10.39","low":"10.24","high":"10.47","ts":"1638738000"},{"volume":"431200","open":"10.32","close":"10.26","value":"10.26","low":"10.25","high":"10.32","ts":"1641243600"},{"volume":"110200","open":"9.98","close":"9.98","value":"9.98","low":"9.93","high":"9.99","ts":"1643662800"},{"volume":"573600","open":"8.44","close":"7.45","value":"7.45","low":"7.43","high":"8.75","ts":"1646341200"},{"volume":"285900","open":"6.42","close":"6.22","value":"6.22","low":"6.15","high":"6.44","ts":"1648760400"},{"volume":"226200","open":"6.91","close":"7.04","value":"7.04","low":"6.72","high":"7.08","ts":"1651438800"},{"volume":"1177500","open":"8.3","close":"7.25","value":"7.25","low":"6.5","high":"8.48","ts":"1654462800"},{"volume":"601500","open":"3.69","close":"3.74","value":"3.74","low":"3.51","high":"3.77","ts":"1656622800"},{"volume":"500200","open":"4.01","close":"4.06","value":"4.06","low":"3.95","high":"4.2","ts":"1659387600"},{"volume":"7211500","open":"3.53","close":"2.29","value":"2.29","low":"2.23","high":"3.56","ts":"1662411600"},{"volume":"809800","open":"1.97","close":"2.08","value":"2.08","low":"1.97","high":"2.09","ts":"1664830800"},{"volume":"865000","open":"2.08","close":"1.88","value":"1.88","low":"1.86","high":"2.1","ts":"1667250000"},{"volume":"1226500","open":"1.16","close":"1.11","value":"1.11","low":"1.08","high":"1.22","ts":"1670187600"},{"volume":"893100","open":"0.75","close":"0.728","value":"0.728","low":"0.7","high":"0.888","ts":"1672693200"},{"volume":"5784500","open":"1.22","close":"1.16","value":"1.16","low":"1.04","high":"1.28","ts":"1675630800"},{"volume":"735800","open":"0.76","close":"0.799","value":"0.799","low":"0.76","high":"0.805","ts":"1677790800"},{"volume":"1189100","open":"0.68","close":"0.668","value":"0.668","low":"0.651","high":"0.73","ts":"1680555600"},{"volume":"644000","open":"0.418","close":"0.403","value":"0.403","low":"0.4","high":"0.419","ts":"1682974800"},{"volume":"2754900","open":"0.876","close":"0.912","value":"0.912","low":"0.795","high":"0.949","ts":"1685912400"},{"volume":"9866800","open":"1.34","close":"1.59","value":"1.59","low":"1.31","high":"1.67","ts":"1688504400"},{"volume":"27409000","open":"2.87","close":"3.25","value":"3.25","low":"2.42","high":"3.43","ts":"1690837200"},{"volume":"8714700","open":"1.82","close":"2.03","value":"2.03","low":"1.78","high":"2.13","ts":"1693861200"},{"volume":"3570000","open":"1.28","close":"1.19","value":"1.19","low":"1.17","high":"1.28","ts":"1696280400"},{"volume":"3137600","open":"1.17","close":"1.04","value":"1.04","low":"1.02","high":"1.19","ts":"1699218000"},{"volume":"3436400","open":"1.21","close":"1.16","value":"1.16","low":"1.1","high":"1.22","ts":"1701637200"},{"volume":"2911100","open":"1","close":"0.924","value":"0.924","low":"0.913","high":"1","ts":"1704142800"},{"volume":"4145200","open":"1.29","close":"1.18","value":"1.18","low":"1.14","high":"1.3","ts":"1707080400"},{"volume":"9225800","open":"1.98","close":"1.86","value":"1.86","low":"1.72","high":"1.99","ts":"1709240400"},{"volume":"6086600","open":"1.59","close":"1.46","value":"1.46","low":"1.44","high":"1.59","ts":"1711918800"},{"volume":"2991900","open":"1.38","close":"1.4","value":"1.4","low":"1.34","high":"1.43","ts":"1714683600"},{"volume":"2940100","open":"1.07","close":"1.03","value":"1.03","low":"1.01","high":"1.09","ts":"1717362000"},{"volume":"4637500","open":"1.08","close":"0.999","value":"0.999","low":"0.973","high":"1.08","ts":"1719781200"},{"volume":"6838200","open":"0.91","close":"0.897","value":"0.897","low":"0.89","high":"0.926","ts":"1722546000"},{"volume":"2286600","open":"0.92","close":"0.831","value":"0.831","low":"0.816","high":"0.92","ts":"1725310800"},{"volume":"1912600","open":"0.789","close":"0.753","value":"0.753","low":"0.745","high":"0.796","ts":"1727730000"},{"volume":"5250100","open":"1.21","close":"1.13","value":"1.13","low":"1.12","high":"1.22","ts":"1730667600"},{"volume":"134814896","open":"3.52","close":"3.02","value":"3.02","low":"2.84","high":"3.66","ts":"1733086800"},{"volume":"162779200","open":"18.95","close":"19.02","value":"19.02","low":"17.7","high":"20.37","ts":"1735851600"},{"volume":"159643008","open":"14.1","close":"13.72","value":"13.72","low":"13.28","high":"15.15","ts":"1738616400"},{"volume":"50542800","open":"7.07","close":"7.86","value":"7.86","low":"7.03","high":"8.24","ts":"1741035600"},{"volume":"30233992","open":"8.13","close":"7.81","value":"7.81","low":"7.51","high":"8.13","ts":"1743454800"},{"volume":"34114316","open":"10.36","close":"9.69","value":"9.69","low":"9.51","high":"10.37","ts":"1746392400"},{"volume":"28179472","open":"12.25","close":"12.25","value":"12.25","low":"11.82","high":"12.5","ts":"1748811600"},{"volume":"26707912","open":"11.63","close":"11.32","value":"11.32","low":"11.23","high":"11.74","ts":"1751317200"},{"volume":"30757732","open":"14.03","close":"14.12","value":"14.12","low":"13.61","high":"14.37","ts":"1753995600"},{"volume":"61713764","open":"15.84","close":"15.53","value":"15.53","low":"14.77","high":"16.03","ts":"1756760400"},{"volume":"116387232","open":"29","close":"29.88","value":"29.88","low":"28.65","high":"31.39","ts":"1759266000"},{"volume":"55148140","open":"44.31","close":"39.1","value":"39.1","low":"39","high":"44.38","ts":"1762117200"},{"volume":"36419496","open":"24.9","close":"23.46","value":"23.46","low":"23.4","high":"24.97","ts":"1764536400"},{"volume":"81636240","open":"22.5","close":"23.62","value":"23.62","low":"21.62","high":"24","ts":"1767301200"},{"volume":"27064102","open":"18.37","close":"17.7","value":"17.7","low":"17.23","high":"18.37","ts":"1769979600"},{"volume":"64558496","open":"16.68","close":"17.68","value":"17.68","low":"16.66","high":"17.78","ts":"1772398800"},{"volume":"19763384","open":"14.29","close":"13.5","value":"13.5","low":"13.44","high":"14.52","ts":"1774990800"},{"volume":"15061302","open":"17.16","close":"17.52","value":"17.52","low":"16.81","high":"17.64","ts":"1777582800"},{"volume":"67378984","open":"24.74","close":"25.62","value":"25.62","low":"24.05","high":"26.48","ts":"1780261200"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=RGTI","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5890717221780516206","uid":null,"queryText":"RGTI"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,64","hideAbsoluteDelta":false,"relativeDelta":"−%9,81","direction":"negative","tsFormatted":"02 Haz"},"weekDelta":{"absoluteDelta":"−0,38","hideAbsoluteDelta":false,"relativeDelta":"−%1,54","direction":"negative","tsFormatted":"27 May"},"monthDelta":{"absoluteDelta":"6,55","hideAbsoluteDelta":false,"relativeDelta":"%37,01","direction":"positive","tsFormatted":"04 May"},"yearDelta":{"absoluteDelta":"12,44","hideAbsoluteDelta":false,"relativeDelta":"%105,25","direction":"positive","tsFormatted":"04 Haz"},"allTimeDelta":{"absoluteDelta":"14,35","hideAbsoluteDelta":false,"relativeDelta":"%144,95","direction":"positive","tsFormatted":"22 Nis"},"quarterDelta":{"absoluteDelta":"7,28","hideAbsoluteDelta":false,"relativeDelta":"%42,94","direction":"positive","tsFormatted":"05 Mar"},"halfYearDelta":{"absoluteDelta":"−3,85","hideAbsoluteDelta":false,"relativeDelta":"−%13,7","direction":"negative","tsFormatted":"05 Ara"}},"currencyFrom":"RGTI","currencyTo":"USD","price":"24,25","bankId":"0"},{"value":{"weekValue":[310.93,311.83,310.67,310.39,312.5,313.48,310.58,309.57,310.58,310.04,306.84,306.2,307.55,309.07,310.51,314.29,314.65,315.19,311.5,310.26,309.33,310.9],"halfYearValue":[254.53,254.53,254.53,254.53,254.53,254.53,254.53,254.53,254.53,254.53,254.53,310.9,310.9,310.9,310.9,310.9,310.9,310.9,310.9,310.9,310.9,310.9],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.30134,0.22545,0.31083,0.38071,0.4125,2.62,5.11,9.19,23.21,26.5,36.65,51.01,149.99,179.66,254.53,310.9],"monthValue":[276.84,284.17,287.53,287.47,293.28,292.74,294.87,298.88,298.17,300.22,297.9,298.98,302.27,305.09,308.88,308.38,310.93,312.5,312.07,306.32,315.19,310.9],"yearValue":[202.89,201.55,212.42,214.04,233.33,232.27,238.14,257.14,262.23,270.11,271.5,278.72,273.8,258.33,269.46,264.59,259.89,252.57,259.21,270.19,300.22,310.9],"dayValue":[314.89,315.19,316.56,315.38,314.65,313.02,311.5,311.22,311.45,311.47,311.3,309.97,310.12,309.89,309.21,309.3,309.32,309.64,309.58,309.83,310.1,310.9],"quarterValue":[254.53,254.53,254.53,254.53,254.53,254.53,254.53,254.53,254.53,254.53,254.53,310.9,310.9,310.9,310.9,310.9,310.9,310.9,310.9,310.9,310.9,310.9]},"updatedTime":{"timezone":"МСК","ts":"1780515600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,29","hideAbsoluteDelta":false,"relativeDelta":"−%1,36","direction":"negative","tsFormatted":"02 Haz"},"weekDelta":{"absoluteDelta":"−0,025","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"27 May"},"monthDelta":{"absoluteDelta":"34,07","hideAbsoluteDelta":false,"relativeDelta":"%12,3","direction":"positive","tsFormatted":"04 May"},"yearDelta":{"absoluteDelta":"108,02","hideAbsoluteDelta":false,"relativeDelta":"%53,24","direction":"positive","tsFormatted":"04 Haz"},"allTimeDelta":{"absoluteDelta":"310,78","hideAbsoluteDelta":false,"relativeDelta":"%242.132,16","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"56,38","hideAbsoluteDelta":false,"relativeDelta":"%22,15","direction":"positive","tsFormatted":"23 Eyl"},"halfYearDelta":{"absoluteDelta":"56,38","hideAbsoluteDelta":false,"relativeDelta":"%22,15","direction":"positive","tsFormatted":"23 Eyl"}},"instrument_id":"12520","priceDelta":"-4.29","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"310,90","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/aapl"},{"value":{"weekValue":[212.58,212.27,212.26,215.12,214.3,217.1,215.02,215.5,216.7,219.15,219.66,222.1,223.99,231.42,226.12,225.26,222.64,222.82,215.75,216.06,215.66,215.55],"halfYearValue":[173.78,173.78,173.78,173.78,173.78,173.78,190.54,190.54,190.54,190.54,190.54,190.54,190.54,190.54,190.54,190.54,215.55,215.55,215.55,215.55,215.55,215.55],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.1195,0.36583,0.77833,0.184,0.349,0.3695,0.31775,0.44475,0.82425,3.43,5.78,6.14,19.46,19.19,126.09,173.78,190.54,215.55],"monthValue":[198.56,196.5,207.66,211.51,215.21,219.48,220.87,225.87,235.74,225.23,222.35,220.63,223.43,219.5,215.25,214.83,212.58,214.3,211.15,224.42,222.82,215.55],"yearValue":[141.83,144.18,164.1,176.75,181.57,174.28,174.83,188.92,182.57,195.17,178.94,183.78,188.23,187.14,180.33,189.83,182.68,178.67,189.21,209.32,225.23,215.55],"dayValue":[222.49,222.82,218.04,216.43,215.77,215.39,215.75,216.52,216.47,217.34,216.31,215.34,215.57,215.84,215.75,215.62,215.43,215.98,215.78,215.75,215.73,215.55],"quarterValue":[190.54,190.54,190.54,190.54,190.54,190.54,190.54,190.54,190.54,190.54,190.54,215.55,215.55,215.55,215.55,215.55,215.55,215.55,215.55,215.55,215.55,215.55]},"updatedTime":{"timezone":"МСК","ts":"1780515600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−7,27","hideAbsoluteDelta":false,"relativeDelta":"−%3,26","direction":"negative","tsFormatted":"02 Haz"},"weekDelta":{"absoluteDelta":"2,97","hideAbsoluteDelta":false,"relativeDelta":"%1,4","direction":"positive","tsFormatted":"27 May"},"monthDelta":{"absoluteDelta":"16,99","hideAbsoluteDelta":false,"relativeDelta":"%8,56","direction":"positive","tsFormatted":"04 May"},"yearDelta":{"absoluteDelta":"73,72","hideAbsoluteDelta":false,"relativeDelta":"%51,98","direction":"positive","tsFormatted":"04 Haz"},"allTimeDelta":{"absoluteDelta":"215,51","hideAbsoluteDelta":false,"relativeDelta":"%525.375,44","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"25,01","hideAbsoluteDelta":false,"relativeDelta":"%13,13","direction":"positive","tsFormatted":"26 Ara"},"halfYearDelta":{"absoluteDelta":"41,77","hideAbsoluteDelta":false,"relativeDelta":"%24,04","direction":"positive","tsFormatted":"24 Tem"}},"instrument_id":"12526","priceDelta":"-7.27","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"215,55","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/nvda"},{"value":{"weekValue":[384.86,385.2,386.35,385.69,386.15,381.5,379.14,378.92,378.24,371.11,371.44,372.1,373.84,360.3,369.03,364.48,360.86,358.5,357.56,357.59,356.77,356.01],"halfYearValue":[255.13,255.13,255.13,255.13,255.13,255.13,334.99,334.99,334.99,334.99,334.99,334.99,334.99,334.99,334.99,334.99,356.01,356.01,356.01,356.01,356.01,356.01],"allTimeValue":[2.5,7.38,12.06,14.55,8.08,12.68,13.13,16.67,21.97,26.19,37.15,41.52,53.32,56.58,80.41,143.82,89.15,146.37,149.24,255.13,334.99,356.01],"monthValue":[379.49,384.27,394.99,395.29,397.07,386.74,383.97,399.1,397.2,393.38,393.15,384.92,384.89,383.51,379.39,384.92,384.86,386.15,376.38,372.58,358.5,356.01],"yearValue":[169.41,166.01,178.69,193.42,202.98,213.66,251.41,246.44,257.08,284.78,299.66,320.85,314.38,333.13,340.7,314.8,305.99,289.58,319.22,347.68,393.38,356.01],"dayValue":[360.17,358.5,359.8,361.5,358,358.78,357.56,355.42,355.37,355.57,355.74,356.07,356.68,357.65,357.91,356.89,356.67,355.7,356.88,356.25,356.21,356.01],"quarterValue":[334.99,334.99,334.99,334.99,334.99,334.99,334.99,334.99,334.99,334.99,334.99,356.01,356.01,356.01,356.01,356.01,356.01,356.01,356.01,356.01,356.01,356.01]},"updatedTime":{"timezone":"МСК","ts":"1780515600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,49","hideAbsoluteDelta":false,"relativeDelta":"−%0,69","direction":"negative","tsFormatted":"02 Haz"},"weekDelta":{"absoluteDelta":"−28,85","hideAbsoluteDelta":false,"relativeDelta":"−%7,5","direction":"negative","tsFormatted":"27 May"},"monthDelta":{"absoluteDelta":"−23,48","hideAbsoluteDelta":false,"relativeDelta":"−%6,19","direction":"negative","tsFormatted":"04 May"},"yearDelta":{"absoluteDelta":"186,60","hideAbsoluteDelta":false,"relativeDelta":"%110,15","direction":"positive","tsFormatted":"04 Haz"},"allTimeDelta":{"absoluteDelta":"353,51","hideAbsoluteDelta":false,"relativeDelta":"%14.145,36","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"21,02","hideAbsoluteDelta":false,"relativeDelta":"%6,27","direction":"positive","tsFormatted":"27 Oca"},"halfYearDelta":{"absoluteDelta":"100,89","hideAbsoluteDelta":false,"relativeDelta":"%39,54","direction":"positive","tsFormatted":"19 Eyl"}},"instrument_id":"12522","priceDelta":"-2.49","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"356,01","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/goog"},{"value":{"weekValue":[412.69,424.35,425,427.48,427.02,441.14,442.73,442.51,441.59,464.87,460.47,461.96,460.96,445.12,443.67,443.74,440.63,441.29,427.35,424.63,426.65,427.95],"halfYearValue":[516.83,516.83,516.83,516.83,516.83,516.83,516.83,516.83,516.83,516.83,516.83,427.95,427.95,427.95,427.95,427.95,427.95,427.95,427.95,427.95,427.95,427.95],"allTimeValue":[0.1,0.41,0.77,2.47,2.59,7.08,21.94,32.09,24.71,26.11,22.55,27.89,24.53,30.18,41.99,53.7,105.37,202.02,292.71,417.14,516.83,427.95],"monthValue":[413.71,411.27,413.76,420.99,415.15,412.68,407.76,405.12,409.47,422.04,423.66,417.56,421.06,419.04,418.58,416.15,412.69,427.02,448.64,460.57,441.29,427.95],"yearValue":[463.89,485.92,501.52,512.52,520.69,506.92,509.15,515.61,516.83,506.99,472.22,478.52,487.1,456.91,411.29,397.25,409.45,371.03,384.37,424.64,422.04,427.95],"dayValue":[441.84,441.29,432.18,432.07,431.14,428.28,427.35,427.3,426.55,426.95,426.03,425.18,424.64,425,425.47,426.79,426.95,428.05,428.59,427.7,428.41,427.95],"quarterValue":[516.83,516.83,516.83,516.83,516.83,516.83,516.83,516.83,516.83,516.83,516.83,427.95,427.95,427.95,427.95,427.95,427.95,427.95,427.95,427.95,427.95,427.95]},"updatedTime":{"timezone":"МСК","ts":"1780515600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−13,34","hideAbsoluteDelta":false,"relativeDelta":"−%3,02","direction":"negative","tsFormatted":"02 Haz"},"weekDelta":{"absoluteDelta":"15,26","hideAbsoluteDelta":false,"relativeDelta":"%3,7","direction":"positive","tsFormatted":"27 May"},"monthDelta":{"absoluteDelta":"14,24","hideAbsoluteDelta":false,"relativeDelta":"%3,44","direction":"positive","tsFormatted":"04 May"},"yearDelta":{"absoluteDelta":"−35,94","hideAbsoluteDelta":false,"relativeDelta":"−%7,75","direction":"negative","tsFormatted":"04 Haz"},"allTimeDelta":{"absoluteDelta":"427,85","hideAbsoluteDelta":false,"relativeDelta":"%427.850","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−88,88","hideAbsoluteDelta":false,"relativeDelta":"−%17,2","direction":"negative","tsFormatted":"20 Eki"},"halfYearDelta":{"absoluteDelta":"−88,88","hideAbsoluteDelta":false,"relativeDelta":"−%17,2","direction":"negative","tsFormatted":"20 Eki"}},"instrument_id":"12525","priceDelta":"-13.34","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"427,95","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/msft"},{"value":{"weekValue":[440.3,442.94,441.49,442.38,442.1,436.82,434.78,437.18,435.08,422.96,421.03,420.91,419.13,417.27,422.92,422.5,421.97,423.74,432.81,422.01,422.61,422.17],"halfYearValue":[404.07,404.07,404.07,404.07,404.07,404.07,402.42,402.42,402.42,402.42,402.42,402.42,402.42,402.42,402.42,402.42,422.17,422.17,422.17,422.17,422.17,422.17],"allTimeValue":[1.59,1.84,2.48,2.55,9.86,15.68,16.6,15.02,23.15,19.41,19.92,27.65,136.17,258.41,306.56,282.48,177.46,278.44,335.15,404.07,402.42,422.17],"monthValue":[392.58,389.35,398.52,411.8,428.32,445.03,433.45,445.18,443.18,422.13,410.07,404.16,417.27,417.75,425.95,433.57,440.3,442.1,435.56,415.71,423.74,422.17],"yearValue":[332.21,348.71,309.93,325.54,339.34,333.97,421.55,435.97,447.35,462.25,391.05,451.41,459.62,438.33,421.81,411.71,398.64,385.94,352.4,372.8,422.13,422.17],"dayValue":[421.15,423.74,422.21,425.55,429.93,430.66,432.81,430.5,426.17,425.08,424.07,422.39,420.75,421.42,419.45,421.35,423.3,423.61,423.47,421.55,423.61,422.17],"quarterValue":[402.42,402.42,402.42,402.42,402.42,402.42,402.42,402.42,402.42,402.42,402.42,422.17,422.17,422.17,422.17,422.17,422.17,422.17,422.17,422.17,422.17,422.17]},"updatedTime":{"timezone":"МСК","ts":"1780515600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,57","hideAbsoluteDelta":false,"relativeDelta":"−%0,37","direction":"negative","tsFormatted":"02 Haz"},"weekDelta":{"absoluteDelta":"−18,13","hideAbsoluteDelta":false,"relativeDelta":"−%4,12","direction":"negative","tsFormatted":"27 May"},"monthDelta":{"absoluteDelta":"29,60","hideAbsoluteDelta":false,"relativeDelta":"%7,54","direction":"positive","tsFormatted":"04 May"},"yearDelta":{"absoluteDelta":"89,96","hideAbsoluteDelta":false,"relativeDelta":"%27,08","direction":"positive","tsFormatted":"04 Haz"},"allTimeDelta":{"absoluteDelta":"420,58","hideAbsoluteDelta":false,"relativeDelta":"%26.407,06","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"19,75","hideAbsoluteDelta":false,"relativeDelta":"%4,91","direction":"positive","tsFormatted":"27 Şub"},"halfYearDelta":{"absoluteDelta":"18,10","hideAbsoluteDelta":false,"relativeDelta":"%4,48","direction":"positive","tsFormatted":"19 Kas"}},"instrument_id":"12527","priceDelta":"-1.57","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"422,17","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/tsla"}],"animationChart":true,"time":"03.06.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,64","hideAbsoluteDelta":false,"relativeDelta":"−%9,81","direction":"negative","tsFormatted":"02 Haz"},"weekDelta":{"absoluteDelta":"−0,38","hideAbsoluteDelta":false,"relativeDelta":"−%1,54","direction":"negative","tsFormatted":"27 May"},"monthDelta":{"absoluteDelta":"6,55","hideAbsoluteDelta":false,"relativeDelta":"%37,01","direction":"positive","tsFormatted":"04 May"},"yearDelta":{"absoluteDelta":"12,44","hideAbsoluteDelta":false,"relativeDelta":"%105,25","direction":"positive","tsFormatted":"04 Haz"},"allTimeDelta":{"absoluteDelta":"14,35","hideAbsoluteDelta":false,"relativeDelta":"%144,95","direction":"positive","tsFormatted":"22 Nis"},"quarterDelta":{"absoluteDelta":"7,28","hideAbsoluteDelta":false,"relativeDelta":"%42,94","direction":"positive","tsFormatted":"05 Mar"},"halfYearDelta":{"absoluteDelta":"−3,85","hideAbsoluteDelta":false,"relativeDelta":"−%13,7","direction":"negative","tsFormatted":"05 Ara"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1780515120000,"updateTimeFormatted":"3 Haziran 2026 15:32:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"310,90 $","ticker":"AAPL","url":"/finance/quote/nasdaq/aapl","chartValues":{"weekValue":[310.93,311.83,310.67,310.39,312.5,313.48,310.58,309.57,310.58,310.04,306.84,306.2,307.55,309.07,310.51,314.29,314.65,315.19,311.5,310.26,309.33,310.9],"halfYearValue":[254.53,254.53,254.53,254.53,254.53,254.53,254.53,254.53,254.53,254.53,254.53,310.9,310.9,310.9,310.9,310.9,310.9,310.9,310.9,310.9,310.9,310.9],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.30134,0.22545,0.31083,0.38071,0.4125,2.62,5.11,9.19,23.21,26.5,36.65,51.01,149.99,179.66,254.53,310.9],"monthValue":[276.84,284.17,287.53,287.47,293.28,292.74,294.87,298.88,298.17,300.22,297.9,298.98,302.27,305.09,308.88,308.38,310.93,312.5,312.07,306.32,315.19,310.9],"yearValue":[202.89,201.55,212.42,214.04,233.33,232.27,238.14,257.14,262.23,270.11,271.5,278.72,273.8,258.33,269.46,264.59,259.89,252.57,259.21,270.19,300.22,310.9],"dayValue":[314.89,315.19,316.56,315.38,314.65,313.02,311.5,311.22,311.45,311.47,311.3,309.97,310.12,309.89,309.21,309.3,309.32,309.64,309.58,309.83,310.1,310.9],"quarterValue":[254.53,254.53,254.53,254.53,254.53,254.53,254.53,254.53,254.53,254.53,254.53,310.9,310.9,310.9,310.9,310.9,310.9,310.9,310.9,310.9,310.9,310.9]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,29","hideAbsoluteDelta":false,"relativeDelta":"−%1,36","direction":"negative","tsFormatted":"22:40"},"weekDelta":{"absoluteDelta":"−0,025","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"22:40"},"monthDelta":{"absoluteDelta":"34,07","hideAbsoluteDelta":false,"relativeDelta":"%12,3","direction":"positive","tsFormatted":"22:40"},"yearDelta":{"absoluteDelta":"108,02","hideAbsoluteDelta":false,"relativeDelta":"%53,24","direction":"positive","tsFormatted":"22:40"},"allTimeDelta":{"absoluteDelta":"310,78","hideAbsoluteDelta":false,"relativeDelta":"%242.132,16","direction":"positive","tsFormatted":"22:40"},"quarterDelta":{"absoluteDelta":"56,38","hideAbsoluteDelta":false,"relativeDelta":"%22,15","direction":"positive","tsFormatted":"22:40"},"halfYearDelta":{"absoluteDelta":"56,38","hideAbsoluteDelta":false,"relativeDelta":"%22,15","direction":"positive","tsFormatted":"22:40"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"215,55 $","ticker":"NVDA","url":"/finance/quote/nasdaq/nvda","chartValues":{"weekValue":[212.58,212.27,212.26,215.12,214.3,217.1,215.02,215.5,216.7,219.15,219.66,222.1,223.99,231.42,226.12,225.26,222.64,222.82,215.75,216.06,215.66,215.55],"halfYearValue":[173.78,173.78,173.78,173.78,173.78,173.78,190.54,190.54,190.54,190.54,190.54,190.54,190.54,190.54,190.54,190.54,215.55,215.55,215.55,215.55,215.55,215.55],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.1195,0.36583,0.77833,0.184,0.349,0.3695,0.31775,0.44475,0.82425,3.43,5.78,6.14,19.46,19.19,126.09,173.78,190.54,215.55],"monthValue":[198.56,196.5,207.66,211.51,215.21,219.48,220.87,225.87,235.74,225.23,222.35,220.63,223.43,219.5,215.25,214.83,212.58,214.3,211.15,224.42,222.82,215.55],"yearValue":[141.83,144.18,164.1,176.75,181.57,174.28,174.83,188.92,182.57,195.17,178.94,183.78,188.23,187.14,180.33,189.83,182.68,178.67,189.21,209.32,225.23,215.55],"dayValue":[222.49,222.82,218.04,216.43,215.77,215.39,215.75,216.52,216.47,217.34,216.31,215.34,215.57,215.84,215.75,215.62,215.43,215.98,215.78,215.75,215.73,215.55],"quarterValue":[190.54,190.54,190.54,190.54,190.54,190.54,190.54,190.54,190.54,190.54,190.54,215.55,215.55,215.55,215.55,215.55,215.55,215.55,215.55,215.55,215.55,215.55]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−7,27","hideAbsoluteDelta":false,"relativeDelta":"−%3,26","direction":"negative","tsFormatted":"22:40"},"weekDelta":{"absoluteDelta":"2,97","hideAbsoluteDelta":false,"relativeDelta":"%1,4","direction":"positive","tsFormatted":"22:40"},"monthDelta":{"absoluteDelta":"16,99","hideAbsoluteDelta":false,"relativeDelta":"%8,56","direction":"positive","tsFormatted":"22:40"},"yearDelta":{"absoluteDelta":"73,72","hideAbsoluteDelta":false,"relativeDelta":"%51,98","direction":"positive","tsFormatted":"22:40"},"allTimeDelta":{"absoluteDelta":"215,51","hideAbsoluteDelta":false,"relativeDelta":"%525.375,44","direction":"positive","tsFormatted":"22:40"},"quarterDelta":{"absoluteDelta":"25,01","hideAbsoluteDelta":false,"relativeDelta":"%13,13","direction":"positive","tsFormatted":"22:40"},"halfYearDelta":{"absoluteDelta":"41,77","hideAbsoluteDelta":false,"relativeDelta":"%24,04","direction":"positive","tsFormatted":"22:40"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"356,01 $","ticker":"GOOG","url":"/finance/quote/nasdaq/goog","chartValues":{"weekValue":[384.86,385.2,386.35,385.69,386.15,381.5,379.14,378.92,378.24,371.11,371.44,372.1,373.84,360.3,369.03,364.48,360.86,358.5,357.56,357.59,356.77,356.01],"halfYearValue":[255.13,255.13,255.13,255.13,255.13,255.13,334.99,334.99,334.99,334.99,334.99,334.99,334.99,334.99,334.99,334.99,356.01,356.01,356.01,356.01,356.01,356.01],"allTimeValue":[2.5,7.38,12.06,14.55,8.08,12.68,13.13,16.67,21.97,26.19,37.15,41.52,53.32,56.58,80.41,143.82,89.15,146.37,149.24,255.13,334.99,356.01],"monthValue":[379.49,384.27,394.99,395.29,397.07,386.74,383.97,399.1,397.2,393.38,393.15,384.92,384.89,383.51,379.39,384.92,384.86,386.15,376.38,372.58,358.5,356.01],"yearValue":[169.41,166.01,178.69,193.42,202.98,213.66,251.41,246.44,257.08,284.78,299.66,320.85,314.38,333.13,340.7,314.8,305.99,289.58,319.22,347.68,393.38,356.01],"dayValue":[360.17,358.5,359.8,361.5,358,358.78,357.56,355.42,355.37,355.57,355.74,356.07,356.68,357.65,357.91,356.89,356.67,355.7,356.88,356.25,356.21,356.01],"quarterValue":[334.99,334.99,334.99,334.99,334.99,334.99,334.99,334.99,334.99,334.99,334.99,356.01,356.01,356.01,356.01,356.01,356.01,356.01,356.01,356.01,356.01,356.01]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,49","hideAbsoluteDelta":false,"relativeDelta":"−%0,69","direction":"negative","tsFormatted":"22:40"},"weekDelta":{"absoluteDelta":"−28,85","hideAbsoluteDelta":false,"relativeDelta":"−%7,5","direction":"negative","tsFormatted":"22:40"},"monthDelta":{"absoluteDelta":"−23,48","hideAbsoluteDelta":false,"relativeDelta":"−%6,19","direction":"negative","tsFormatted":"22:40"},"yearDelta":{"absoluteDelta":"186,60","hideAbsoluteDelta":false,"relativeDelta":"%110,15","direction":"positive","tsFormatted":"22:40"},"allTimeDelta":{"absoluteDelta":"353,51","hideAbsoluteDelta":false,"relativeDelta":"%14.145,36","direction":"positive","tsFormatted":"22:40"},"quarterDelta":{"absoluteDelta":"21,02","hideAbsoluteDelta":false,"relativeDelta":"%6,27","direction":"positive","tsFormatted":"22:40"},"halfYearDelta":{"absoluteDelta":"100,89","hideAbsoluteDelta":false,"relativeDelta":"%39,54","direction":"positive","tsFormatted":"22:40"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"427,95 $","ticker":"MSFT","url":"/finance/quote/nasdaq/msft","chartValues":{"weekValue":[412.69,424.35,425,427.48,427.02,441.14,442.73,442.51,441.59,464.87,460.47,461.96,460.96,445.12,443.67,443.74,440.63,441.29,427.35,424.63,426.65,427.95],"halfYearValue":[516.83,516.83,516.83,516.83,516.83,516.83,516.83,516.83,516.83,516.83,516.83,427.95,427.95,427.95,427.95,427.95,427.95,427.95,427.95,427.95,427.95,427.95],"allTimeValue":[0.1,0.41,0.77,2.47,2.59,7.08,21.94,32.09,24.71,26.11,22.55,27.89,24.53,30.18,41.99,53.7,105.37,202.02,292.71,417.14,516.83,427.95],"monthValue":[413.71,411.27,413.76,420.99,415.15,412.68,407.76,405.12,409.47,422.04,423.66,417.56,421.06,419.04,418.58,416.15,412.69,427.02,448.64,460.57,441.29,427.95],"yearValue":[463.89,485.92,501.52,512.52,520.69,506.92,509.15,515.61,516.83,506.99,472.22,478.52,487.1,456.91,411.29,397.25,409.45,371.03,384.37,424.64,422.04,427.95],"dayValue":[441.84,441.29,432.18,432.07,431.14,428.28,427.35,427.3,426.55,426.95,426.03,425.18,424.64,425,425.47,426.79,426.95,428.05,428.59,427.7,428.41,427.95],"quarterValue":[516.83,516.83,516.83,516.83,516.83,516.83,516.83,516.83,516.83,516.83,516.83,427.95,427.95,427.95,427.95,427.95,427.95,427.95,427.95,427.95,427.95,427.95]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−13,34","hideAbsoluteDelta":false,"relativeDelta":"−%3,02","direction":"negative","tsFormatted":"22:40"},"weekDelta":{"absoluteDelta":"15,26","hideAbsoluteDelta":false,"relativeDelta":"%3,7","direction":"positive","tsFormatted":"22:40"},"monthDelta":{"absoluteDelta":"14,24","hideAbsoluteDelta":false,"relativeDelta":"%3,44","direction":"positive","tsFormatted":"22:40"},"yearDelta":{"absoluteDelta":"−35,94","hideAbsoluteDelta":false,"relativeDelta":"−%7,75","direction":"negative","tsFormatted":"22:40"},"allTimeDelta":{"absoluteDelta":"427,85","hideAbsoluteDelta":false,"relativeDelta":"%427.850","direction":"positive","tsFormatted":"22:40"},"quarterDelta":{"absoluteDelta":"−88,88","hideAbsoluteDelta":false,"relativeDelta":"−%17,2","direction":"negative","tsFormatted":"22:40"},"halfYearDelta":{"absoluteDelta":"−88,88","hideAbsoluteDelta":false,"relativeDelta":"−%17,2","direction":"negative","tsFormatted":"22:40"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"422,17 $","ticker":"TSLA","url":"/finance/quote/nasdaq/tsla","chartValues":{"weekValue":[440.3,442.94,441.49,442.38,442.1,436.82,434.78,437.18,435.08,422.96,421.03,420.91,419.13,417.27,422.92,422.5,421.97,423.74,432.81,422.01,422.61,422.17],"halfYearValue":[404.07,404.07,404.07,404.07,404.07,404.07,402.42,402.42,402.42,402.42,402.42,402.42,402.42,402.42,402.42,402.42,422.17,422.17,422.17,422.17,422.17,422.17],"allTimeValue":[1.59,1.84,2.48,2.55,9.86,15.68,16.6,15.02,23.15,19.41,19.92,27.65,136.17,258.41,306.56,282.48,177.46,278.44,335.15,404.07,402.42,422.17],"monthValue":[392.58,389.35,398.52,411.8,428.32,445.03,433.45,445.18,443.18,422.13,410.07,404.16,417.27,417.75,425.95,433.57,440.3,442.1,435.56,415.71,423.74,422.17],"yearValue":[332.21,348.71,309.93,325.54,339.34,333.97,421.55,435.97,447.35,462.25,391.05,451.41,459.62,438.33,421.81,411.71,398.64,385.94,352.4,372.8,422.13,422.17],"dayValue":[421.15,423.74,422.21,425.55,429.93,430.66,432.81,430.5,426.17,425.08,424.07,422.39,420.75,421.42,419.45,421.35,423.3,423.61,423.47,421.55,423.61,422.17],"quarterValue":[402.42,402.42,402.42,402.42,402.42,402.42,402.42,402.42,402.42,402.42,402.42,422.17,422.17,422.17,422.17,422.17,422.17,422.17,422.17,422.17,422.17,422.17]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,57","hideAbsoluteDelta":false,"relativeDelta":"−%0,37","direction":"negative","tsFormatted":"22:40"},"weekDelta":{"absoluteDelta":"−18,13","hideAbsoluteDelta":false,"relativeDelta":"−%4,12","direction":"negative","tsFormatted":"22:40"},"monthDelta":{"absoluteDelta":"29,60","hideAbsoluteDelta":false,"relativeDelta":"%7,54","direction":"positive","tsFormatted":"22:40"},"yearDelta":{"absoluteDelta":"89,96","hideAbsoluteDelta":false,"relativeDelta":"%27,08","direction":"positive","tsFormatted":"22:40"},"allTimeDelta":{"absoluteDelta":"420,58","hideAbsoluteDelta":false,"relativeDelta":"%26.407,06","direction":"positive","tsFormatted":"22:40"},"quarterDelta":{"absoluteDelta":"19,75","hideAbsoluteDelta":false,"relativeDelta":"%4,91","direction":"positive","tsFormatted":"22:40"},"halfYearDelta":{"absoluteDelta":"18,10","hideAbsoluteDelta":false,"relativeDelta":"%4,48","direction":"positive","tsFormatted":"22:40"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"8/z/GtXxtwJrJ1MnGh3/aw==","isCodeToIcon":false,"chartStat":{"dayHigh":"28,05","dayLow":"23,78","open":"26,49","prevClose":"26,89","volume":"5.054.872","yearHigh":"56,33","yearLow":"10,81"},"fromNameFull":"Rigetti Computing Inc.","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/RGTI.svg","title":"RGTI"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=RGTI","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5890717221780516206","uid":null,"queryText":"RGTI"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"f9tew04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"f9te4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.promptloop.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://en.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.rigetti.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://mifsee.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.ycombinator.com?size=16&stub=1"],"title":"Rigetti Computing Inc. şirketi ne yapar?","markdown":"**Rigetti Computing Inc.**, **kuantum bilgisayarları geliştiren ve tam yığın kuantum bilişim çözümleri sunan** bir şirkettir [```1```](https://www.promptloop.com/directory/what-does-rigetti-computing-do)[```3```](https://en.wikipedia.org/wiki/Rigetti_Computing).\n\nŞirketin faaliyetleri şunlardır:\n- **Süperiletken kuantum işlemcileri** ve **kuantum entegre devreleri** tasarlamak ve üretmek [```3```](https://en.wikipedia.org/wiki/Rigetti_Computing)[```4```](https://www.rigetti.com/about-rigetti-computing).\n- **Forest** adlı bulut platformunu işletmek, bu platform aracılığıyla geliştiricilere kuantum algoritmaları yazma imkanı sunmak [```1```](https://www.promptloop.com/directory/what-does-rigetti-computing-do)[```3```](https://en.wikipedia.org/wiki/Rigetti_Computing).\n- **Hibrit kuantum-klasik bilişim** alanında çalışmalar yapmak, kuantum bilgisayarları geleneksel bilgisayarlarla entegre etmek [```2```](https://mifsee.com/en/rgti/).\n\nRigetti Computing'in amacı, sağlık, enerji, tarım gibi çeşitli sektörlerde karmaşık problemleri çözerek yeni nesil bilişim yöntemleri sunmaktır [```1```](https://www.promptloop.com/directory/what-does-rigetti-computing-do)[```5```](https://www.ycombinator.com/companies/rigetti-computing)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finrange.com?size=16&stub=1"],"title":"RGTI hisseleri hangi borsada işlem görüyor?","markdown":"**RGTI hisseleri NASDAQ** borsasında işlem görmektedir [```1```](https://tr.investing.com/equities/rigetti-computing-inc)[```4```](https://finrange.com/tr/company/NASDAQ/RGTI)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://docs.familiarize.com?size=16&stub=1"],"title":"Rigetti Computing Inc.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Rigetti Computing Inc. (RGTI) finansal göstergelerinin analizi** için aşağıdaki faktörler dikkate alınmalıdır:\n\n1. **Kâr Raporları**: RGTI'nin finansal sağlığı ve operasyonel gelişimi hakkında bilgi verir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-rigetti-computing-inc-rgti-what-every-trader-needs-to-know). Olumlu kâr sürprizleri hisse fiyatlarını artırırken, hayal kırıklıkları düşüşlere sebep olabilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-rigetti-computing-inc-rgti-what-every-trader-needs-to-know).\n2. **Yönetim Kararları**: Stratejik ortaklıklar, kaynak tahsisi ve yenilikler gibi yönetimin tercihleri, şirketin büyüme beklentilerini yönlendirir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-rigetti-computing-inc-rgti-what-every-trader-needs-to-know).\n3. **Teknolojik İlerlemeler**: Kuantum hesaplama alanındaki gelişmeler ve ürün lansmanları, yatırımcı duyarlılığını etkiler [```4```](https://docs.familiarize.com/tr/glossary/rigetti-computing-rgti-stock/).\n4. **Piyasa Rekabeti**: IBM, Google gibi büyük teknoloji firmalarının ve diğer kuantum hesaplama şirketlerinin rekabeti, RGTI'nin pazar payını ve hisse değerlemesini etkiler [```4```](https://docs.familiarize.com/tr/glossary/rigetti-computing-rgti-stock/).\n5. **Ekonomik ve Küresel Piyasa Verileri**: GSYİH büyüme oranları, enflasyon ve faiz oranı değişiklikleri gibi makroekonomik göstergeler, RGTI'nin performansını dolaylı olarak etkiler [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-rigetti-computing-inc-rgti-what-every-trader-needs-to-know).\n\nAyrıca, **risk yönetimi** için zararı durdurma emirleri uygulamak ve uygun kaldıraç seviyelerini belirlemek önemlidir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-rigetti-computing-inc-rgti-what-every-trader-needs-to-know)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://docs.familiarize.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.getmidas.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://plisio.net?size=16&stub=1"],"title":"Rigetti Computing Inc. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Rigetti Computing Inc. (RGTI) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Teknolojik Gelişmeler**: Kuantum hesaplama yeteneklerindeki ilerlemeler, hata düzeltme ve qubit tasarımı gibi alanlardaki başarılar hisse fiyatlarını önemli ölçüde etkileyebilir [```1```](https://docs.familiarize.com/tr/glossary/rigetti-computing-rgti-stock/)[```3```](https://coinunited.io/learn/tr/price-predictions/rigetti-computing-inc-rgti).\n2. **Yatırım ve Finansman**: Girişim sermayedarları ve teknoloji devlerinden gelen yatırımlar, şirketin mali durumunu ve gelecekteki beklentilerini yansıtır [```1```](https://docs.familiarize.com/tr/glossary/rigetti-computing-rgti-stock/)[```5```](https://www.getmidas.com/midasin-kulaklari/kuantum-sektorunun-nvidiasi-rigetti-p-99654).\n3. **Stratejik Ortaklıklar**: Finans, ilaç ve lojistik gibi sektörlerdeki iş birlikleri, Rigetti'nin görünürlüğünü ve teknolojisinin uygulanmasını artırır [```1```](https://docs.familiarize.com/tr/glossary/rigetti-computing-rgti-stock/)[```5```](https://www.getmidas.com/midasin-kulaklari/kuantum-sektorunun-nvidiasi-rigetti-p-99654).\n4. **Regülasyon Ortamı**: Hükümet politikaları ve kuantum araştırmalarına yönelik finansman, şirketin operasyonları ve hisse değeri için elverişli koşullar yaratır [```1```](https://docs.familiarize.com/tr/glossary/rigetti-computing-rgti-stock/).\n5. **Piyasa Rekabeti**: IBM, Google ve diğer kuantum bilişim alanındaki rakiplerin faaliyetleri, Rigetti'nin pazar payını ve hisse değerlemesini etkiler [```1```](https://docs.familiarize.com/tr/glossary/rigetti-computing-rgti-stock/)[```5```](https://www.getmidas.com/midasin-kulaklari/kuantum-sektorunun-nvidiasi-rigetti-p-99654).\n6. **Finansal Performans**: Şirketin nakit akışı, gelir durumu ve operasyonel maliyetleri, yatırımcıların hisse fiyatına olan güvenini belirler [```4```](https://plisio.net/tr/blog/rgti-stock-price-prediction)[```5```](https://www.getmidas.com/midasin-kulaklari/kuantum-sektorunun-nvidiasi-rigetti-p-99654)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://docs.familiarize.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.getmidas.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://plisio.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://stockanalysis.com?size=16&stub=1"],"title":"Rigetti Computing Inc. hisselerinin adil değeri nasıl belirlenir?","markdown":"**Rigetti Computing Inc. hisselerinin adil değerini belirlemek için aşağıdaki faktörler dikkate alınmalıdır:**\n\n1. **Teknolojik Gelişmeler**: Kuantum hesaplama alanındaki başarılar ve şirketin yenilikçi çözümleri, hisse değerini önemli ölçüde etkileyebilir [```1```](https://docs.familiarize.com/tr/glossary/rigetti-computing-rgti-stock/)[```2```](https://www.getmidas.com/midasin-kulaklari/kuantum-sektorunun-nvidiasi-rigetti-p-99654).\n2. **Piyasa Duygusu**: Yatırımcıların kuantum bilgisayarlarının büyüme potansiyeline olan algısı, hisse senedi performansını doğrudan etkiler [```1```](https://docs.familiarize.com/tr/glossary/rigetti-computing-rgti-stock/).\n3. **Finansal Durum**: Şirketin gelirleri, zarar oranı ve operasyonel maliyetleri gibi finansal göstergeler, adil değerin hesaplanmasında rol oynar [```2```](https://www.getmidas.com/midasin-kulaklari/kuantum-sektorunun-nvidiasi-rigetti-p-99654)[```3```](https://plisio.net/tr/blog/rgti-stock-price-prediction).\n4. **Stratejik Ortaklıklar**: Büyük teknoloji firmaları ile yapılan işbirlikleri ve üretim anlaşmaları, şirketin pazar konumunu ve gelecekteki büyüme beklentilerini şekillendirir [```1```](https://docs.familiarize.com/tr/glossary/rigetti-computing-rgti-stock/)[```3```](https://plisio.net/tr/blog/rgti-stock-price-prediction).\n5. **Analistlerin Tahminleri**: Uzmanların ortalama fiyat hedefleri ve konsensüs değerlendirmeleri, hissenin adil değerine dair ipuçları sunar [```3```](https://plisio.net/tr/blog/rgti-stock-price-prediction)[```4```](https://stockanalysis.com/stocks/rgti/).\n\nBu faktörlerin yanı sıra, makroekonomik koşullar ve genel piyasa trendleri de hisse senedinin değerini etkileyebilir. Yatırım kararları almadan önce profesyonel bir finansal danışmana başvurulması önerilir."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://smartphonemagazine.nl?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://korboom.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://cynosure.ma?size=16&stub=1"],"title":"Rigetti Computing Inc. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Rigetti Computing Inc. hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Finansal Performans ve Karlılık Zorlukları**: Şirket, yüksek işletme maliyetleri ve sınırlı ticari uygulamalar nedeniyle karlılık sorunları yaşamaktadır [```1```](https://smartphonemagazine.nl/tr/2024/12/30/rigetti-computing-kuantumun-yeni-teslasi-mi-yatirim-uyarisi/)[```3```](https://korboom.com/rigetti-computing-stock-analysis-trends-risks-and-investment-outlook/).\n2. **Piyasa Dalgalanmaları**: Kuantum bilişim endüstrisi yeni ve dalgalı bir yapıya sahip olduğundan, hisse fiyatı önemli ölçüde dalgalanabilir [```1```](https://smartphonemagazine.nl/tr/2024/12/30/rigetti-computing-kuantumun-yeni-teslasi-mi-yatirim-uyarisi/)[```3```](https://korboom.com/rigetti-computing-stock-analysis-trends-risks-and-investment-outlook/).\n3. **Rekabet**: Google ve IBM gibi büyük teknoloji devleri ile rekabet etmek, Rigetti'nin pazar payını ve fiyatlandırma stratejilerini etkileyebilir [```4```](https://cynosure.ma/tr/kuantum-atilim-mi-yoksa-yatirim-serap-mi-rigetti-hisselerinin-gelecegi/).\n4. **Yetenek Açığı**: Kuantum bilişim alanında uzman eksikliği, şirketin gelişimini sınırlayabilir [```1```](https://smartphonemagazine.nl/tr/2024/12/30/rigetti-computing-kuantumun-yeni-teslasi-mi-yatirim-uyarisi/).\n5. **Uzun Vadeli Yatırım Gereksinimi**: Yatırımcıların, şirketin uzun vadeli büyüme potansiyeline odaklanması ve kısa vadeli dalgalanmaları göz ardı etmesi gerekmektedir [```3```](https://korboom.com/rigetti-computing-stock-analysis-trends-risks-and-investment-outlook/)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"RGTI","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"f9tew05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"f9te5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"782550_0","totalSources":138,"url":"/gundem/business/bist-100-gunu-dususle-tamamlarken-teknik-gostergelerde-karisik-sinyaller-one-cikti-7825500?content_parameters=ChUyMDUyNjExMjkzMzQ3MDUyNjM2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e872532c652d2a6700c04eaa3cd//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/5/borsaistanbulsubatjpg-zzmQq5Z1u0aIkeGzlLRMHQ.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"782550_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.cnbce.com/borsa/borsa-gunu-dususle-tamamladi-3-haziran-2026-h30973","https://www.borsagundem.com.tr/teknik-gostergelere-gore-one-cikan-hisseler-3-haziran","https://finans.mynet.com/haber/detay/borsa/canli-borsa-borsa-dususle-basladi-3-haziran-2026-bist-100/556472/","https://www.kanal46.com/2-haziran-borsa-son-durum-bist-100-neden-yukseldi-ve-guncel-puan-kac","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gunun-ilk-yarisinda-geriledi-7598743","https://www.sozcu.com.tr/borsa-gune-yukselisle-basladi-2-haziran-2026-p324448","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-dususte-19905978/","https://hibya.com/bist-100-gunu-dususle-tamamlarken-teknik-gostergelerde-karisik-sinyaller-one-cikti-939562","https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-hafif-dususle-basladi-3426620"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true]},"title":{"text":"Borsa günü düşüşle tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/borsa-gunu-dususle-tamamladi-3-haziran-2026-h30973","faviconSources":["https://www.cnbce.com","https://www.borsagundem.com.tr","https://finans.mynet.com"],"textParts":[{"text":"4 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"11:30"},{"id":"785052_0","totalSources":12,"url":"/gundem/business/kuresel-piyasalarda-risk-istahi-artiyor-7850520?content_parameters=ChYxMzAyNjY3NDEzNTQxNzMzODcyOV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e8c5acd9c8b58ef33c54da6893b//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn.yeniakit.com.tr/cdn-cgi/image/format=webp,quality=85/images/news/625/rekor-ustune-rekor-yapay-zeka-ve-teknolojide-boga-piyasasi-h1780471148-fd300e.png"}},"logAttrs":{"id":"785052_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.foreks.com/haber/detay/kuresel-hisse-senedi-piyasalarinda-endeksler-geriliyor-02-06-26/?haber_id=6a1e67df2663b328fe3514b9&lang=tr&category=PICNEWS","https://www.sondakika.com/ekonomi/haber-kuresel-piyasalarda-rekor-artislar-yasaniyor-19904579/","https://www.sozcu.com.tr/kuresel-piyasalarda-yapay-zeka-cilginligi-borsalar-pes-pese-rekor-kirdi-p324764","https://www.yeniakit.com.tr/haber/rekor-ustune-rekor-yapay-zeka-ve-teknolojide-boga-piyasasi-2005452.html","https://www.capital.com.tr/haberler/tum-haberler/kuresel-piyasalarda-teknoloji-ve-yapay-zeka-rallisi-tekrar-sahnede","https://www.cnbce.com/haberler/hisse-hareketleri-urkutucu-derecede-benzer-amerikan-borsasinda-dot-com-balonu-dejavusu-h30911"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Borsa İstanbul'da dün pozitif seyir: Bankalar ve teknoloji şirketleri öncülük etti","textAs":"h3","size":"s"},"badge":{"url":"https://www.foreks.com/haber/detay/kuresel-hisse-senedi-piyasalarinda-endeksler-geriliyor-02-06-26/?haber_id=6a1e67df2663b328fe3514b9&lang=tr&category=PICNEWS","faviconSources":["https://www.foreks.com","https://www.sondakika.com","https://www.sozcu.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"01:19"},{"id":"784944_0","totalSources":24,"url":"/gundem/business/spacex-halka-arzi-wall-street-te-komisyon-rekorlarini-zorluyor-7849440?content_parameters=ChYxMDI4OTIwMjkwOTY0NDIwNjgxMV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e8c7d2f0f611330b74cff40dda9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/f1f0b1/1200/675/1/0/789/443?u=https://isbh.tmgrup.com.tr/sbh/2026/06/03/spacexten-tarihi-halka-arz-175-trilyon-dolar-degerleme-hedefleniyor-1780473355424.jpg"}},"logAttrs":{"id":"784944_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/musk-spacex-icin-halka-arz-fiyatini-hisse-basina-135-dolar-hedefliyor-3778881","https://www.ekonomim.com/finans/haberler/tarihi-halka-arzda-planlanan-fiyat-belli-oldu-haberi-897536","https://www.muhalif.com.tr/bilim-teknoloji/spacex-halka-arz-fiyati-belli-oldu-hisse-basina-135-dolar-planlaniyor/731790","https://www.sabah.com.tr/teknokulis/haberler/2026/06/03/spacexten-tarihi-halka-arz-175-trilyon-dolar-degerleme-hedefleniyor","https://www.ensonhaber.com/spacexte-halka-arz-fiyati-belli-oluyor-h1539177","https://www.bloomberght.com/spacex-dev-halka-arzda-bankalardan-komisyon-indirimi-istiyor-3778836","https://www.birgun.net/haber/spacex-te-halka-arz-bedeli-belli-oldu-oluyor-716172","https://www.ekonomist.com.tr/borsa/spacex-ten-tarihi-halka-arz-135-dolar-hisse-fiyatiyla-75-milyar-dolar-hedefliyor-75030"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"SpaceX, halka arzda hisse fiyatını 135 dolar olarak belirledi","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/musk-spacex-icin-halka-arz-fiyatini-hisse-basina-135-dolar-hedefliyor-3778881","faviconSources":["https://www.bloomberght.com","https://www.ekonomim.com","https://www.muhalif.com.tr"],"textParts":[{"text":"15 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"00:46"},{"id":"782188_0","totalSources":27,"url":"/gundem/business/bu-hafta-en-fazla-kaybettiren-hisseler-rota-borsa-7821880?content_parameters=ChUxMjU4ODEyMzQ2OTU1MzI0Mjg4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019e82176cb3a3e78f68e102bf5f8e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.turkiyegazetesi.com.tr/images/2026/6/1/borsa-hazirana-pozitif-basladi-iste-en-cok-begenilen-10-hisse-1794062_20260601102904.jpg"}},"logAttrs":{"id":"782188_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.turkiyegazetesi.com.tr/ekonomi/borsa-hazirana-pozitif-basladi-iste-en-cok-begenilen-10-hisse-1794062","https://www.haberturk.com/piyasa-kapanisi-01-haziran-2026-pazartesi-borsa-dolar-altin-ve-kripto-paralarda-bugun-ne-oldu-fai-3888582-ekonomi","https://www.patronlardunyasi.com/borsada-son-bir-ayda-yuzde-40-ile-yuzde-436-arasinda-yukselen-22-hisse-yatirimcisina-dikkat-ceken-kazanclar-sagladi","https://rotaborsa.com/bu-hafta-en-fazla-kazandiran-hisseler-8/","https://www.borsagundem.com.tr/gunun-en-cok-yukselen-ve-dusen-hisseleri-46"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,true]},"title":{"text":"Borsa hazirana pozitif başladı! İşte en çok beğenilen 10 hisse","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/ekonomi/borsa-hazirana-pozitif-basladi-iste-en-cok-begenilen-10-hisse-1794062","faviconSources":["https://www.turkiyegazetesi.com.tr","https://www.haberturk.com","https://www.patronlardunyasi.com"],"textParts":[{"text":"1 Haziran"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"1 Haziran","timelineGroupIsToday":false,"timelineTime":"03:27"},{"id":"783395_0","totalSources":16,"url":"/gundem/business/kuresel-piyasalarda-yapay-zeka-rallisi-surerken-jeopolitik-riskler-izleniyor-hibya-haber-ajansi-7833950?content_parameters=ChU5MDI0ODU2NzEwMjY2OTU3NzQ1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e8c2f1dbde74ef174bb09222e3c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.nefes.com.tr/rcman/Cw1280h720q95gc/storage/files/images/2025/11/05/piyasalarda-duzeltme-korkusu-satis-getirdi-mkb8.jpg"}},"logAttrs":{"id":"783395_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.sabah.com.tr/ekonomi/yapay-zeka-rallisi-tekrar-sahnede-piyasalarda-gozler-abdden-gelecek-kritik-verilerde-7595734","https://finans.cnnturk.com/finans-haberler/kuresel-borsalarda-yapay-zeka-ruzgari-rekorlar-pes-pese-geliyor-3426617","https://www.sondakika.com/ekonomi/haber-asya-borsalari-karisik-seyrediyor-19901335/","https://hibya.com/kuresel-piyasalarda-yapay-zeka-rallisi-suruyor-939594","https://www.nefes.com.tr/piyasalarda-yapay-zeka-rallisi-tekrar-sahnede-129190"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Brent petrol fiyatı yüzde 1,3 artışla 96,4 dolara yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.sabah.com.tr/ekonomi/yapay-zeka-rallisi-tekrar-sahnede-piyasalarda-gozler-abdden-gelecek-kritik-verilerde-7595734","faviconSources":["https://www.sabah.com.tr","https://finans.cnnturk.com","https://www.sondakika.com"],"textParts":[{"text":"13 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:49"},{"id":"785652_0","totalSources":10,"url":"/gundem/business/yurt-disinda-yerlesiklerin-hisse-senedi-dibs-ve-ost-stoku-7856520?content_parameters=ChYxNDc1MzQxODAyOTU2NzU4MDQzMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e8d6f37c371fb58c22e21404718//S156x100","size":{"width":156,"height":100},"originalUrl":"https://media.cumhuriyet.com.tr/Archive/a4966c6e-b7b3-4caa-be69-04beb89c453c.jpg"}},"logAttrs":{"id":"785652_0","hasSummarization":false,"urls":["https://gazeteoksijen.com/ekonomi/yabancilardan-2-5-ayin-en-buyuk-hisse-satisi-277622","https://www.ekonomist.com.tr/borsa/yabanci-yatirimci-hisse-satmaya-devam-etti--75044","https://www.cumhuriyet.com.tr/ekonomi/merkez-bankasi-verileri-acikladi-yabanci-yatirimci-hem-hisseden-hem-tahvilden-kacti-2508964","https://www.sondakika.com/ekonomi/haber-yurt-disinda-sermaye-cikisi-19906472/","https://www.haberler.com/ekonomi/yurt-disindaki-yatirimcilar-22-mayis-haftasinda-hisse-ve-tahvil-satti-19906409-haberi/","https://www.capital.com.tr/piyasalar/borsa/yabanci-yatirimcidan-25-ayin-en-buyuk-hisse-satisi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Yurt dışında yerleşik kişiler 22 Mayıs haftasında 664,4 milyon dolarlık menkul kıymet sattı","textAs":"h3","size":"s"},"badge":{"url":"https://gazeteoksijen.com/ekonomi/yabancilardan-2-5-ayin-en-buyuk-hisse-satisi-277622","faviconSources":["https://gazeteoksijen.com","https://www.ekonomist.com.tr","https://www.cumhuriyet.com.tr"],"textParts":[{"text":"7 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"08:20"},{"id":"781242_0","totalSources":22,"url":"/gundem/business/avrupakent-gyo-avpgy-yuzde-250-oraninda-temettu-dagitacak-rota-borsa-7812420?content_parameters=ChYxMjgyMDEyMDA3NDMxODIxNTU1N18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e7da13783e1478fb3536b27ee19//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.capital.com.tr/capital/fa64a452-774b-45b5-b9c6-e72a758a47cb-rt.jpg"}},"logAttrs":{"id":"781242_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.finansopia.com/ekonomi/borsa/borsada-bu-hafta-8-sirket-temettu-dagitacak-1-haziran-2026/","https://www.capital.com.tr/piyasalar/borsa/haziran-ayinda-35-sirket-temettu-odemesi-yapmaya-hazirlaniyor","https://www.gazetepencere.com/ekonomi/borsada-bu-ay-35-sirket-para-dagitacak-iste-temettu-listesi-702534h","https://12punto.com.tr/ekonomi/haziranda-temettu-yagmuru-iste-odeme-yapacak-35-sirket-140235","https://www.ekonomist.com.tr/borsa/borsa-istanbul-da-yeni-haftada-10-sirket-temettu-dagitacak-74928","https://rotaborsa.com/borsa-istanbulda-34-sirket-haziran-ayinda-temettu-odemesi-yapacak/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,false,false,false]},"title":{"text":"Haziran'da 35 şirket milyarlarca liralık temettü dağıtacak","textAs":"h3","size":"s"},"badge":{"url":"https://www.finansopia.com/ekonomi/borsa/borsada-bu-hafta-8-sirket-temettu-dagitacak-1-haziran-2026/","faviconSources":["https://www.finansopia.com","https://www.capital.com.tr","https://www.gazetepencere.com"],"textParts":[{"text":"1 Haziran"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"1 Haziran","timelineGroupIsToday":false,"timelineTime":"04:56"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"f9tew06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"f9te6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"f9tew07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}