QSI hisseleriNASDAQ borsasında işlem görmektedir 13.
2 kaynak
Quantum-Si Incorporated'nın finansal göstergeleri nasıl analiz edilir?
Quantum-Si Incorporated'nın finansal göstergelerini analiz etmek için aşağıdaki faktörler dikkate alınmalıdır:
Gelir ve Büyüme: Quantum-Si'nin 2024'ün 4. çeyreğinde geliri 1.2 milyon dolar olarak gerçekleşmiş, yıllık büyüme oranı %183 olmuştur 2. 2024 yılı toplam geliri ise 3.1 milyon dolardır 3.
Net Zarar: 2024'ün 4. çeyreğinde net zarar 33.1 milyon dolar, 2024 yılı için ise 101.0 milyon dolar olarak kaydedilmiştir 23.
Nakit Durumu: Şirketin nakit ve nakit benzeri varlıkları 2024 yılı sonu itibarıyla 209.6 milyon dolardır 2.
Araştırma ve Geliştirme Yatırımları: İşletme giderlerinin önemli bir kısmını (%53) araştırma ve geliştirme yatırımları oluşturmaktadır 1.
Ayrıca, InvestingPro gibi platformlardan alınan ek finansal metrikler ve analist tahminleri de analiz sürecine dahil edilebilir 4.
Quantum-Si Incorporated (QSI) hisse fiyatını etkileyen bazı faktörler şunlardır:
Teknolojik Gelişmeler: QSI'nin protein dizileme teknolojisi ve yeni ürün lansmanları, hisse fiyatını olumlu etkileyebilir 23.
Makroekonomik Göstergeler: Genel piyasa koşulları ve ekonomik faktörler, QSI'nın performansını doğrudan etkiler 1.
Finansal Performans: Şirketin gelir ve kazanç raporları, hisse fiyatının dalgalanmasında önemli bir rol oynar 13.
Rekabet ve Düzenleyici Ortam: Genomik ve proteomik alanındaki rekabet ve düzenleyici haberler, QSI için risk faktörleri oluşturur 2.
Yatırımcı Duygusu: Hisse senedinin volatilitesi, yatırımcı güveni ve piyasa duyarlılığı tarafından da şekillendirilir 4.
4 kaynak
Quantum-Si Incorporated hisselerinin adil değeri nasıl belirlenir?
Quantum-Si Incorporated (QSI) hisselerinin adil değerini belirlemek için aşağıdaki yöntemler kullanılabilir:
Finansal Oranlar ve Metrikler: QSI'nin fiyat-satış (P/S) oranı ve piyasa değeri gibi finansal oranlar incelenebilir 14.
Temel Analiz: Şirketin karlılık, gelir artışı ve operasyonel maliyetleri gibi temel göstergeleri değerlendirilmelidir 15.
Sektör Karşılaştırması: QSI'nin rakipleriyle karşılaştırılması ve sektördeki genel trendlerin analizi önemlidir 3.
Uzman Yorumları ve Haberler: Seeking Alpha ve Business Wire gibi kaynaklardan gelen detaylı analizler ve uzman yorumları takip edilmelidir 1.
Ayrıca, CoinUnited.io gibi platformlar, gerçek zamanlı haber güncellemeleri ve özel finansal grafikler sunarak yatırımcıların bilinçli kararlar almasına yardımcı olabilir 1.
{"csdq0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DQSI%26ncrnd%3D49093","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"1802176801778792107","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1778792141131837-12933026054369591494-balancer-l7leveler-kubr-yp-vla-44-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"QSI\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"csdqw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"csdq1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"csdqw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"csdq2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"csdqw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"csdq3":{"state":{"currencyProps":{"fromName":"QSI","timeInfo":" · 14.05.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"QSI","content":{"label":"Quantum-Si Incorporated","countryCode":"QS"},"countryCode":"QS"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":"0.9291","multiplierFormatted":"0,9291","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"83442","open":"0.9252","close":"0.9246","value":"0.9246","low":"0.9233","high":"0.9309","ts":"1778702100"},{"volume":"2","open":"0.92","close":"0.92","value":"0.92","low":"0.92","high":"0.92","ts":"1778765700"},{"volume":"1400","open":"0.91","close":"0.9088","value":"0.9088","low":"0.9084","high":"0.91","ts":"1778766000"},{"volume":"200","open":"0.9144","close":"0.9144","value":"0.9144","low":"0.9144","high":"0.9144","ts":"1778766300"},{"volume":"1400","open":"0.9228","close":"0.9232","value":"0.9232","low":"0.9225","high":"0.9232","ts":"1778766600"},{"volume":"40","open":"0.9189","close":"0.9189","value":"0.9189","low":"0.9189","high":"0.9189","ts":"1778766900"},{"volume":"392","open":"0.9273","close":"0.9273","value":"0.9273","low":"0.9273","high":"0.9273","ts":"1778767200"},{"volume":"844","open":"0.93","close":"0.9345","value":"0.9345","low":"0.93","high":"0.9355","ts":"1778767500"},{"volume":"400","open":"0.9329","close":"0.9329","value":"0.9329","low":"0.9329","high":"0.9329","ts":"1778767800"},{"volume":"262","open":"0.9311","close":"0.9317","value":"0.9317","low":"0.9311","high":"0.9317","ts":"1778768100"},{"volume":"236","open":"0.9313","close":"0.9317","value":"0.9317","low":"0.9313","high":"0.9317","ts":"1778768400"},{"volume":"400","open":"0.937","close":"0.937","value":"0.937","low":"0.937","high":"0.937","ts":"1778768700"},{"volume":"216","open":"0.94","close":"0.94","value":"0.94","low":"0.94","high":"0.94","ts":"1778769000"},{"volume":"200","open":"0.9401","close":"0.9401","value":"0.9401","low":"0.9401","high":"0.9401","ts":"1778769300"},{"volume":"100","open":"0.9402","close":"0.9402","value":"0.9402","low":"0.9402","high":"0.9402","ts":"1778769600"},{"volume":"400","open":"0.9432","close":"0.944","value":"0.944","low":"0.9432","high":"0.944","ts":"1778769900"},{"volume":"3250","open":"0.9497","close":"0.9497","value":"0.9497","low":"0.9497","high":"0.9497","ts":"1778770200"},{"volume":"34","open":"0.9432","close":"0.9432","value":"0.9432","low":"0.9432","high":"0.9432","ts":"1778770500"},{"volume":"234","open":"0.9461","close":"0.9455","value":"0.9455","low":"0.9455","high":"0.9461","ts":"1778770800"},{"volume":"200","open":"0.9447","close":"0.9447","value":"0.9447","low":"0.9447","high":"0.9447","ts":"1778771100"},{"volume":"180","open":"0.9426","close":"0.9426","value":"0.9426","low":"0.9426","high":"0.9426","ts":"1778771400"},{"volume":"400","open":"0.94225","close":"0.94225","value":"0.94225","low":"0.94225","high":"0.94225","ts":"1778771700"},{"volume":"48","open":"0.9425","close":"0.9425","value":"0.9425","low":"0.9425","high":"0.9425","ts":"1778772000"},{"volume":"922","open":"0.9411","close":"0.9408","value":"0.9408","low":"0.9408","high":"0.9411","ts":"1778772300"},{"volume":"744","open":"0.9392","close":"0.9431","value":"0.9431","low":"0.9392","high":"0.9431","ts":"1778772600"},{"volume":"400","open":"0.9398","close":"0.9398","value":"0.9398","low":"0.9398","high":"0.9398","ts":"1778772900"},{"volume":"400","open":"0.9399","close":"0.94","value":"0.94","low":"0.9399","high":"0.94","ts":"1778773200"},{"volume":"132","open":"0.9433","close":"0.9433","value":"0.9433","low":"0.9433","high":"0.9433","ts":"1778773500"},{"volume":"200","open":"0.9432","close":"0.9432","value":"0.9432","low":"0.9432","high":"0.9432","ts":"1778773800"},{"volume":"136","open":"0.9428","close":"0.9425","value":"0.9425","low":"0.9425","high":"0.9428","ts":"1778774100"},{"volume":"442","open":"0.9421","close":"0.9423","value":"0.9423","low":"0.9421","high":"0.9423","ts":"1778774400"},{"volume":"7730","open":"0.9489","close":"0.95","value":"0.95","low":"0.9489","high":"0.95","ts":"1778774700"},{"volume":"600","open":"0.9556","close":"0.9554","value":"0.9554","low":"0.9554","high":"0.9556","ts":"1778775000"},{"volume":"38","open":"0.9559","close":"0.9559","value":"0.9559","low":"0.9559","high":"0.9559","ts":"1778775300"},{"volume":"82","open":"0.9524","close":"0.9521","value":"0.9521","low":"0.9521","high":"0.9524","ts":"1778775600"},{"volume":"180","open":"0.9505","close":"0.9505","value":"0.9505","low":"0.9505","high":"0.9505","ts":"1778775900"},{"volume":"800","open":"0.9503","close":"0.9503","value":"0.9503","low":"0.9503","high":"0.9503","ts":"1778776200"},{"volume":"580","open":"0.9534","close":"0.9532","value":"0.9532","low":"0.9532","high":"0.9535","ts":"1778776500"},{"volume":"54","open":"0.9534","close":"0.9534","value":"0.9534","low":"0.9534","high":"0.9534","ts":"1778776800"},{"volume":"400","open":"0.9532","close":"0.9532","value":"0.9532","low":"0.9532","high":"0.9532","ts":"1778777100"},{"volume":"34","open":"0.9532","close":"0.9532","value":"0.9532","low":"0.9532","high":"0.9532","ts":"1778777400"},{"volume":"628","open":"0.944","close":"0.9485","value":"0.9485","low":"0.9438","high":"0.9485","ts":"1778777700"},{"volume":"400","open":"0.9545","close":"0.9546","value":"0.9546","low":"0.9545","high":"0.9546","ts":"1778778000"},{"volume":"322","open":"0.955","close":"0.955","value":"0.955","low":"0.955","high":"0.955","ts":"1778778300"},{"volume":"40","open":"0.9512","close":"0.9512","value":"0.9512","low":"0.9512","high":"0.9512","ts":"1778778600"},{"volume":"1038","open":"0.9414","close":"0.941","value":"0.941","low":"0.9409","high":"0.9414","ts":"1778778900"},{"volume":"240","open":"0.9411","close":"0.941","value":"0.941","low":"0.941","high":"0.9411","ts":"1778779200"},{"volume":"46","open":"0.9406","close":"0.9406","value":"0.9406","low":"0.9406","high":"0.9406","ts":"1778779500"},{"volume":"200","open":"0.9405","close":"0.9405","value":"0.9405","low":"0.9405","high":"0.9405","ts":"1778779800"},{"volume":"400","open":"0.9462","close":"0.9462","value":"0.9462","low":"0.9462","high":"0.9462","ts":"1778780100"},{"volume":"636","open":"0.9436","close":"0.9457","value":"0.9457","low":"0.9436","high":"0.9457","ts":"1778780400"},{"volume":"600","open":"0.9421","close":"0.9421","value":"0.9421","low":"0.942","high":"0.9421","ts":"1778780700"},{"volume":"200","open":"0.9457","close":"0.9457","value":"0.9457","low":"0.9457","high":"0.9457","ts":"1778781000"},{"volume":"56","open":"0.9425","close":"0.9425","value":"0.9425","low":"0.9425","high":"0.9425","ts":"1778781300"},{"volume":"232","open":"0.9425","close":"0.9449","value":"0.9449","low":"0.9425","high":"0.9449","ts":"1778781600"},{"volume":"44","open":"0.9443","close":"0.9443","value":"0.9443","low":"0.9443","high":"0.9443","ts":"1778781900"},{"volume":"192","open":"0.946","close":"0.946","value":"0.946","low":"0.946","high":"0.946","ts":"1778782200"},{"volume":"42","open":"0.9521","close":"0.9521","value":"0.9521","low":"0.9521","high":"0.9521","ts":"1778782800"},{"volume":"210","open":"0.9502","close":"0.9502","value":"0.9502","low":"0.9502","high":"0.9502","ts":"1778783100"},{"volume":"266","open":"0.9507","close":"0.9507","value":"0.9507","low":"0.9507","high":"0.9507","ts":"1778783700"},{"volume":"676","open":"0.9453","close":"0.9488","value":"0.9488","low":"0.9453","high":"0.9488","ts":"1778784000"},{"volume":"200","open":"0.9426","close":"0.9426","value":"0.9426","low":"0.9426","high":"0.9426","ts":"1778784300"},{"volume":"50","open":"0.9432","close":"0.9432","value":"0.9432","low":"0.9432","high":"0.9432","ts":"1778784600"},{"volume":"1200","open":"0.942","close":"0.9421","value":"0.9421","low":"0.942","high":"0.9421","ts":"1778784900"},{"volume":"608","open":"0.9371","close":"0.9371","value":"0.9371","low":"0.9371","high":"0.9371","ts":"1778785200"},{"volume":"2","open":"0.9388","close":"0.9388","value":"0.9388","low":"0.9388","high":"0.9388","ts":"1778785500"},{"volume":"100","open":"0.9387","close":"0.937","value":"0.937","low":"0.937","high":"0.9387","ts":"1778785800"},{"volume":"38","open":"0.935","close":"0.935","value":"0.935","low":"0.935","high":"0.935","ts":"1778786400"},{"volume":"244","open":"0.935","close":"0.93505","value":"0.93505","low":"0.935","high":"0.93505","ts":"1778786700"},{"volume":"214","open":"0.9326","close":"0.9326","value":"0.9326","low":"0.9326","high":"0.9326","ts":"1778787000"},{"volume":"1218","open":"0.9318","close":"0.9318","value":"0.9318","low":"0.9318","high":"0.9318","ts":"1778787300"},{"volume":"200","open":"0.93","close":"0.93","value":"0.93","low":"0.93","high":"0.93","ts":"1778787600"},{"volume":"44","open":"0.92935","close":"0.92935","value":"0.92935","low":"0.92935","high":"0.92935","ts":"1778787900"},{"volume":"5220","open":"0.9293","close":"0.9279","value":"0.9279","low":"0.9278","high":"0.9293","ts":"1778788200"},{"volume":"6020","open":"0.9279","close":"0.9291","value":"0.9291","low":"0.92785","high":"0.9324","ts":"1778788500"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"34206","open":"0.9886","close":"0.9834","value":"0.9834","low":"0.9834","high":"0.9888","ts":"1778180400"},{"volume":"24475","open":"0.8927","close":"0.8903","value":"0.8903","low":"0.8903","high":"0.8928","ts":"1778245200"},{"volume":"4083","open":"0.8901","close":"0.8909","value":"0.8909","low":"0.89","high":"0.8912","ts":"1778248800"},{"volume":"4506","open":"0.8941","close":"0.8941","value":"0.8941","low":"0.8941","high":"0.8941","ts":"1778252400"},{"volume":"20674","open":"0.8899","close":"0.89","value":"0.89","low":"0.8899","high":"0.89","ts":"1778256000"},{"volume":"28083","open":"0.8884","close":"0.8876","value":"0.8876","low":"0.8872","high":"0.8887","ts":"1778259600"},{"volume":"1942081","open":"0.8873","close":"0.8851","value":"0.8851","low":"0.88","high":"0.8954","ts":"1778263200"},{"volume":"1620404","open":"0.8851","close":"0.9053","value":"0.9053","low":"0.8805","high":"0.9178","ts":"1778266800"},{"volume":"4259","open":"0.909","close":"0.9072","value":"0.9072","low":"0.9072","high":"0.909","ts":"1778504400"},{"volume":"14769","open":"0.9021","close":"0.902","value":"0.902","low":"0.9003","high":"0.9039","ts":"1778508000"},{"volume":"40121","open":"0.9121","close":"0.9121","value":"0.9121","low":"0.912","high":"0.9121","ts":"1778511600"},{"volume":"8871","open":"0.9267","close":"0.9267","value":"0.9267","low":"0.9267","high":"0.9268","ts":"1778515200"},{"volume":"23428","open":"0.9373","close":"0.9265","value":"0.9265","low":"0.9227","high":"0.9373","ts":"1778518800"},{"volume":"4172","open":"0.9325","close":"0.9325","value":"0.9325","low":"0.9325","high":"0.9325","ts":"1778522400"},{"volume":"6470","open":"0.92","close":"0.92","value":"0.92","low":"0.9199","high":"0.92","ts":"1778526000"},{"volume":"12770","open":"0.9722","close":"0.9739","value":"0.9739","low":"0.9722","high":"0.9739","ts":"1778590800"},{"volume":"3251","open":"0.9436","close":"0.9435","value":"0.9435","low":"0.9435","high":"0.9457","ts":"1778594400"},{"volume":"47153","open":"0.9131","close":"0.9102","value":"0.9102","low":"0.9102","high":"0.9131","ts":"1778598000"},{"volume":"9803","open":"0.9007","close":"0.9019","value":"0.9019","low":"0.9006","high":"0.9019","ts":"1778601600"},{"volume":"1554","open":"0.9259","close":"0.927","value":"0.927","low":"0.9259","high":"0.927","ts":"1778605200"},{"volume":"2917","open":"0.9302","close":"0.9283","value":"0.9283","low":"0.9283","high":"0.9302","ts":"1778608800"},{"volume":"49939","open":"0.9465","close":"0.9447","value":"0.9447","low":"0.9446","high":"0.9466","ts":"1778612400"},{"volume":"68799","open":"0.9216","close":"0.91","value":"0.91","low":"0.9058","high":"0.9225","ts":"1778677200"},{"volume":"27546","open":"0.9364","close":"0.932","value":"0.932","low":"0.93","high":"0.9388","ts":"1778680800"},{"volume":"1255","open":"0.922","close":"0.922","value":"0.922","low":"0.922","high":"0.922","ts":"1778684400"},{"volume":"677","open":"0.9445","close":"0.9447","value":"0.9447","low":"0.9445","high":"0.9447","ts":"1778688000"},{"volume":"4701","open":"0.9498","close":"0.9497","value":"0.9497","low":"0.9497","high":"0.9498","ts":"1778691600"},{"volume":"19250","open":"0.9475","close":"0.9463","value":"0.9463","low":"0.9463","high":"0.9476","ts":"1778695200"},{"volume":"83442","open":"0.9252","close":"0.9246","value":"0.9246","low":"0.9233","high":"0.9309","ts":"1778698800"},{"volume":"40","open":"0.9189","close":"0.9189","value":"0.9189","low":"0.9189","high":"0.9189","ts":"1778763600"},{"volume":"34","open":"0.9432","close":"0.9432","value":"0.9432","low":"0.9432","high":"0.9432","ts":"1778767200"},{"volume":"1744","open":"0.9399","close":"0.9425","value":"0.9425","low":"0.9399","high":"0.9433","ts":"1778770800"},{"volume":"18468","open":"0.9388","close":"0.9485","value":"0.9485","low":"0.9388","high":"0.9576","ts":"1778774400"},{"volume":"11076","open":"0.9534","close":"0.9425","value":"0.9425","low":"0.9403","high":"0.955","ts":"1778778000"},{"volume":"7090","open":"0.9425","close":"0.9421","value":"0.9421","low":"0.942","high":"0.955","ts":"1778781600"},{"volume":"16022","open":"0.9371","close":"0.9291","value":"0.9291","low":"0.9278","high":"0.9388","ts":"1778785200"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"2474707","open":"0.74","close":"0.7875","value":"0.7875","low":"0.7221","high":"0.7948","ts":"1776027600"},{"volume":"2858174","open":"0.8","close":"0.8445","value":"0.8445","low":"0.8","high":"0.8629","ts":"1776114000"},{"volume":"2686862","open":"0.9","close":"1.04","value":"1.04","low":"0.8991","high":"1.06","ts":"1776200400"},{"volume":"7149038","open":"1.08","close":"1.05","value":"1.05","low":"1","high":"1.09","ts":"1776286800"},{"volume":"6744344","open":"1.07","close":"1.08","value":"1.08","low":"1.06","high":"1.14","ts":"1776373200"},{"volume":"7568229","open":"1.02","close":"1.01","value":"1.01","low":"0.9802","high":"1.06","ts":"1776632400"},{"volume":"4921383","open":"1","close":"0.9862","value":"0.9862","low":"0.975","high":"1.05","ts":"1776718800"},{"volume":"10762953","open":"0.9914","close":"1.05","value":"1.05","low":"0.9606","high":"1.07","ts":"1776805200"},{"volume":"7188119","open":"1.04","close":"0.941","value":"0.941","low":"0.9201","high":"1.04","ts":"1776891600"},{"volume":"7186647","open":"0.977","close":"0.9057","value":"0.9057","low":"0.902","high":"0.977","ts":"1776978000"},{"volume":"2921009","open":"0.91","close":"0.9048","value":"0.9048","low":"0.8714","high":"0.94","ts":"1777237200"},{"volume":"2912051","open":"0.89","close":"0.9151","value":"0.9151","low":"0.8853","high":"0.94","ts":"1777323600"},{"volume":"3162935","open":"0.9012","close":"0.8764","value":"0.8764","low":"0.8635","high":"0.9041","ts":"1777410000"},{"volume":"11658742","open":"0.8765","close":"0.9848","value":"0.9848","low":"0.8765","high":"1.02","ts":"1777496400"},{"volume":"3506562","open":"0.981","close":"0.96","value":"0.96","low":"0.9419","high":"1","ts":"1777582800"},{"volume":"2751651","open":"0.9687","close":"0.9758","value":"0.9758","low":"0.94","high":"0.985","ts":"1777842000"},{"volume":"2396790","open":"0.9753","close":"0.9672","value":"0.9672","low":"0.9455","high":"0.9844","ts":"1777928400"},{"volume":"7705796","open":"0.971","close":"1.04","value":"1.04","low":"0.962","high":"1.04","ts":"1778014800"},{"volume":"6801873","open":"1.03","close":"0.9834","value":"0.9834","low":"0.956","high":"1.03","ts":"1778101200"},{"volume":"12876745","open":"0.95","close":"0.9053","value":"0.9053","low":"0.88","high":"0.9734","ts":"1778187600"},{"volume":"5559962","open":"0.894","close":"0.92","value":"0.92","low":"0.89","high":"0.9466","ts":"1778446800"},{"volume":"9832615","open":"0.92","close":"0.9447","value":"0.9447","low":"0.9","high":"1.03","ts":"1778533200"},{"volume":"4695923","open":"0.93","close":"0.9246","value":"0.9246","low":"0.9022","high":"0.9584","ts":"1778619600"},{"volume":"135198","open":"0.93","close":"0.9291","value":"0.9291","low":"0.9084","high":"0.9576","ts":"1778706000"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"3340840","open":"0.99","close":"0.9998","value":"0.9998","low":"0.9896","high":"1.05","ts":"1770930000"},{"volume":"7981768","open":"0.99","close":"0.9417","value":"0.9417","low":"0.9353","high":"0.9921","ts":"1771275600"},{"volume":"7555967","open":"0.962","close":"0.9075","value":"0.9075","low":"0.9","high":"0.9772","ts":"1771362000"},{"volume":"3242416","open":"0.9","close":"0.968","value":"0.968","low":"0.887","high":"0.9814","ts":"1771448400"},{"volume":"2692638","open":"0.9577","close":"0.9408","value":"0.9408","low":"0.9323","high":"0.9626","ts":"1771534800"},{"volume":"4207775","open":"0.9408","close":"0.9218","value":"0.9218","low":"0.902","high":"0.9493","ts":"1771794000"},{"volume":"5488130","open":"0.91","close":"0.9338","value":"0.9338","low":"0.91","high":"0.9545","ts":"1771880400"},{"volume":"8019544","open":"0.9466","close":"1","value":"1","low":"0.9302","high":"1.02","ts":"1771966800"},{"volume":"2783408","open":"1.01","close":"1","value":"1","low":"0.9687","high":"1.02","ts":"1772053200"},{"volume":"4415727","open":"0.9789","close":"0.9611","value":"0.9611","low":"0.95","high":"0.9895","ts":"1772139600"},{"volume":"2447032","open":"0.93","close":"0.9388","value":"0.9388","low":"0.91","high":"0.9553","ts":"1772398800"},{"volume":"2764980","open":"0.92","close":"0.9531","value":"0.9531","low":"0.8973","high":"0.9747","ts":"1772485200"},{"volume":"2664668","open":"0.948","close":"0.911","value":"0.911","low":"0.91","high":"0.975","ts":"1772571600"},{"volume":"3999867","open":"0.9","close":"0.9096","value":"0.9096","low":"0.8906","high":"0.9735","ts":"1772658000"},{"volume":"5396930","open":"0.89","close":"0.8751","value":"0.8751","low":"0.842","high":"0.9","ts":"1772744400"},{"volume":"4759936","open":"0.875","close":"0.9243","value":"0.9243","low":"0.85","high":"0.9326","ts":"1773003600"},{"volume":"8131491","open":"0.94","close":"1.03","value":"1.03","low":"0.9352","high":"1.1","ts":"1773090000"},{"volume":"3366264","open":"1.05","close":"1.05","value":"1.05","low":"1","high":"1.07","ts":"1773176400"},{"volume":"3809713","open":"1.02","close":"0.9745","value":"0.9745","low":"0.95","high":"1.02","ts":"1773262800"},{"volume":"2599960","open":"0.9846","close":"0.9536","value":"0.9536","low":"0.9333","high":"1.01","ts":"1773349200"},{"volume":"4529691","open":"0.955","close":"0.9501","value":"0.9501","low":"0.9408","high":"0.9796","ts":"1773608400"},{"volume":"7111081","open":"0.9455","close":"0.9354","value":"0.9354","low":"0.9235","high":"0.96","ts":"1773694800"},{"volume":"5567434","open":"0.926","close":"0.8954","value":"0.8954","low":"0.8811","high":"0.9358","ts":"1773781200"},{"volume":"3778920","open":"0.88","close":"0.8704","value":"0.8704","low":"0.8517","high":"0.8861","ts":"1773867600"},{"volume":"2494711","open":"0.8655","close":"0.8559","value":"0.8559","low":"0.8305","high":"0.8751","ts":"1773954000"},{"volume":"4515039","open":"0.8455","close":"0.9007","value":"0.9007","low":"0.792","high":"0.9055","ts":"1774213200"},{"volume":"2440715","open":"0.8901","close":"0.8534","value":"0.8534","low":"0.8302","high":"0.8999","ts":"1774299600"},{"volume":"2392709","open":"0.86","close":"0.8639","value":"0.8639","low":"0.86","high":"0.8973","ts":"1774386000"},{"volume":"2440354","open":"0.8558","close":"0.8097","value":"0.8097","low":"0.807","high":"0.8583","ts":"1774472400"},{"volume":"2960323","open":"0.8","close":"0.7686","value":"0.7686","low":"0.7556","high":"0.8181","ts":"1774558800"},{"volume":"3607026","open":"0.7594","close":"0.7421","value":"0.7421","low":"0.7252","high":"0.775","ts":"1774818000"},{"volume":"2585494","open":"0.758","close":"0.7777","value":"0.7777","low":"0.7553","high":"0.7954","ts":"1774904400"},{"volume":"2215111","open":"0.7948","close":"0.7466","value":"0.7466","low":"0.7452","high":"0.796","ts":"1774990800"},{"volume":"2447614","open":"0.74","close":"0.7515","value":"0.7515","low":"0.7154","high":"0.7594","ts":"1775077200"},{"volume":"1749535","open":"0.74","close":"0.7292","value":"0.7292","low":"0.728","high":"0.7729","ts":"1775422800"},{"volume":"3148823","open":"0.732","close":"0.7107","value":"0.7107","low":"0.6912","high":"0.732","ts":"1775509200"},{"volume":"3005893","open":"0.775","close":"0.7502","value":"0.7502","low":"0.7376","high":"0.783","ts":"1775595600"},{"volume":"2527672","open":"0.75","close":"0.7481","value":"0.7481","low":"0.7263","high":"0.7598","ts":"1775682000"},{"volume":"1726019","open":"0.75","close":"0.7419","value":"0.7419","low":"0.7324","high":"0.77","ts":"1775768400"},{"volume":"2474707","open":"0.74","close":"0.7875","value":"0.7875","low":"0.7221","high":"0.7948","ts":"1776027600"},{"volume":"2858174","open":"0.8","close":"0.8445","value":"0.8445","low":"0.8","high":"0.8629","ts":"1776114000"},{"volume":"2686862","open":"0.9","close":"1.04","value":"1.04","low":"0.8991","high":"1.06","ts":"1776200400"},{"volume":"7149038","open":"1.08","close":"1.05","value":"1.05","low":"1","high":"1.09","ts":"1776286800"},{"volume":"6744344","open":"1.07","close":"1.08","value":"1.08","low":"1.06","high":"1.14","ts":"1776373200"},{"volume":"7568229","open":"1.02","close":"1.01","value":"1.01","low":"0.9802","high":"1.06","ts":"1776632400"},{"volume":"4921383","open":"1","close":"0.9862","value":"0.9862","low":"0.975","high":"1.05","ts":"1776718800"},{"volume":"10762953","open":"0.9914","close":"1.05","value":"1.05","low":"0.9606","high":"1.07","ts":"1776805200"},{"volume":"7188119","open":"1.04","close":"0.941","value":"0.941","low":"0.9201","high":"1.04","ts":"1776891600"},{"volume":"7186647","open":"0.977","close":"0.9057","value":"0.9057","low":"0.902","high":"0.977","ts":"1776978000"},{"volume":"2921009","open":"0.91","close":"0.9048","value":"0.9048","low":"0.8714","high":"0.94","ts":"1777237200"},{"volume":"2912051","open":"0.89","close":"0.9151","value":"0.9151","low":"0.8853","high":"0.94","ts":"1777323600"},{"volume":"3162935","open":"0.9012","close":"0.8764","value":"0.8764","low":"0.8635","high":"0.9041","ts":"1777410000"},{"volume":"11658742","open":"0.8765","close":"0.9848","value":"0.9848","low":"0.8765","high":"1.02","ts":"1777496400"},{"volume":"3506562","open":"0.981","close":"0.96","value":"0.96","low":"0.9419","high":"1","ts":"1777582800"},{"volume":"2751651","open":"0.9687","close":"0.9758","value":"0.9758","low":"0.94","high":"0.985","ts":"1777842000"},{"volume":"2396790","open":"0.9753","close":"0.9672","value":"0.9672","low":"0.9455","high":"0.9844","ts":"1777928400"},{"volume":"7705796","open":"0.971","close":"1.04","value":"1.04","low":"0.962","high":"1.04","ts":"1778014800"},{"volume":"6801873","open":"1.03","close":"0.9834","value":"0.9834","low":"0.956","high":"1.03","ts":"1778101200"},{"volume":"12876745","open":"0.95","close":"0.9053","value":"0.9053","low":"0.88","high":"0.9734","ts":"1778187600"},{"volume":"5559962","open":"0.894","close":"0.92","value":"0.92","low":"0.89","high":"0.9466","ts":"1778446800"},{"volume":"9832615","open":"0.92","close":"0.9447","value":"0.9447","low":"0.9","high":"1.03","ts":"1778533200"},{"volume":"4695923","open":"0.93","close":"0.9246","value":"0.9246","low":"0.9022","high":"0.9584","ts":"1778619600"},{"volume":"135198","open":"0.93","close":"0.9291","value":"0.9291","low":"0.9084","high":"0.9576","ts":"1778706000"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"32889440","open":"1.27","close":"1.37","value":"1.37","low":"1.27","high":"1.45","ts":"1763067600"},{"volume":"8481379","open":"1.37","close":"1.3","value":"1.3","low":"1.26","high":"1.41","ts":"1763326800"},{"volume":"10906602","open":"1.28","close":"1.27","value":"1.27","low":"1.23","high":"1.35","ts":"1763413200"},{"volume":"21612756","open":"1.27","close":"1.27","value":"1.27","low":"1.25","high":"1.38","ts":"1763499600"},{"volume":"12384257","open":"1.37","close":"1.23","value":"1.23","low":"1.23","high":"1.4","ts":"1763586000"},{"volume":"14308977","open":"1.23","close":"1.27","value":"1.27","low":"1.19","high":"1.28","ts":"1763672400"},{"volume":"8539748","open":"1.27","close":"1.35","value":"1.35","low":"1.26","high":"1.35","ts":"1763931600"},{"volume":"4956787","open":"1.36","close":"1.35","value":"1.35","low":"1.29","high":"1.37","ts":"1764018000"},{"volume":"6673825","open":"1.36","close":"1.35","value":"1.35","low":"1.31","high":"1.39","ts":"1764104400"},{"volume":"2488751","open":"1.36","close":"1.41","value":"1.41","low":"1.36","high":"1.43","ts":"1764277200"},{"volume":"5356032","open":"1.36","close":"1.29","value":"1.29","low":"1.28","high":"1.36","ts":"1764536400"},{"volume":"3122349","open":"1.29","close":"1.27","value":"1.27","low":"1.27","high":"1.34","ts":"1764622800"},{"volume":"5614296","open":"1.28","close":"1.36","value":"1.36","low":"1.26","high":"1.36","ts":"1764709200"},{"volume":"7370114","open":"1.34","close":"1.47","value":"1.47","low":"1.34","high":"1.49","ts":"1764795600"},{"volume":"4790597","open":"1.48","close":"1.44","value":"1.44","low":"1.41","high":"1.49","ts":"1764882000"},{"volume":"4959006","open":"1.45","close":"1.42","value":"1.42","low":"1.39","high":"1.46","ts":"1765227600"},{"volume":"3763579","open":"1.42","close":"1.44","value":"1.44","low":"1.39","high":"1.45","ts":"1765314000"},{"volume":"3688482","open":"1.44","close":"1.39","value":"1.39","low":"1.34","high":"1.44","ts":"1765400400"},{"volume":"4901208","open":"1.4","close":"1.29","value":"1.29","low":"1.29","high":"1.43","ts":"1765486800"},{"volume":"4360688","open":"1.31","close":"1.22","value":"1.22","low":"1.22","high":"1.32","ts":"1765746000"},{"volume":"5636451","open":"1.2","close":"1.22","value":"1.22","low":"1.18","high":"1.26","ts":"1765832400"},{"volume":"3522408","open":"1.24","close":"1.21","value":"1.21","low":"1.2","high":"1.27","ts":"1765918800"},{"volume":"3184000","open":"1.25","close":"1.23","value":"1.23","low":"1.21","high":"1.31","ts":"1766005200"},{"volume":"3238673","open":"1.22","close":"1.26","value":"1.26","low":"1.21","high":"1.29","ts":"1766091600"},{"volume":"4503446","open":"1.28","close":"1.26","value":"1.26","low":"1.25","high":"1.32","ts":"1766350800"},{"volume":"3609323","open":"1.25","close":"1.24","value":"1.24","low":"1.2","high":"1.25","ts":"1766437200"},{"volume":"4710345","open":"1.24","close":"1.33","value":"1.33","low":"1.24","high":"1.33","ts":"1766523600"},{"volume":"4563703","open":"1.3","close":"1.23","value":"1.23","low":"1.22","high":"1.31","ts":"1766696400"},{"volume":"16522266","open":"1.21","close":"1.18","value":"1.18","low":"1.17","high":"1.26","ts":"1766955600"},{"volume":"11283181","open":"1.17","close":"1.11","value":"1.11","low":"1.1","high":"1.17","ts":"1767042000"},{"volume":"8825429","open":"1.12","close":"1.09","value":"1.09","low":"1.07","high":"1.14","ts":"1767128400"},{"volume":"4214537","open":"1.15","close":"1.15","value":"1.15","low":"1.11","high":"1.16","ts":"1767301200"},{"volume":"9189341","open":"1.19","close":"1.27","value":"1.27","low":"1.19","high":"1.31","ts":"1767560400"},{"volume":"6812113","open":"1.26","close":"1.29","value":"1.29","low":"1.26","high":"1.34","ts":"1767646800"},{"volume":"3565791","open":"1.29","close":"1.26","value":"1.26","low":"1.25","high":"1.32","ts":"1767733200"},{"volume":"4098387","open":"1.26","close":"1.26","value":"1.26","low":"1.24","high":"1.31","ts":"1767819600"},{"volume":"4984051","open":"1.27","close":"1.21","value":"1.21","low":"1.21","high":"1.28","ts":"1767906000"},{"volume":"3728332","open":"1.21","close":"1.22","value":"1.22","low":"1.18","high":"1.25","ts":"1768165200"},{"volume":"4619006","open":"1.25","close":"1.27","value":"1.27","low":"1.2","high":"1.32","ts":"1768251600"},{"volume":"2714840","open":"1.27","close":"1.28","value":"1.28","low":"1.24","high":"1.31","ts":"1768338000"},{"volume":"3408692","open":"1.28","close":"1.24","value":"1.24","low":"1.23","high":"1.3","ts":"1768424400"},{"volume":"3812113","open":"1.25","close":"1.28","value":"1.28","low":"1.23","high":"1.32","ts":"1768510800"},{"volume":"10937979","open":"1.21","close":"1.2","value":"1.2","low":"1.18","high":"1.24","ts":"1768856400"},{"volume":"5150587","open":"1.2","close":"1.23","value":"1.23","low":"1.14","high":"1.24","ts":"1768942800"},{"volume":"7774033","open":"1.23","close":"1.32","value":"1.32","low":"1.22","high":"1.33","ts":"1769029200"},{"volume":"6269916","open":"1.31","close":"1.26","value":"1.26","low":"1.24","high":"1.32","ts":"1769115600"},{"volume":"3129292","open":"1.25","close":"1.22","value":"1.22","low":"1.21","high":"1.27","ts":"1769374800"},{"volume":"2651056","open":"1.21","close":"1.24","value":"1.24","low":"1.2","high":"1.26","ts":"1769461200"},{"volume":"8097241","open":"1.23","close":"1.2","value":"1.2","low":"1.17","high":"1.24","ts":"1769547600"},{"volume":"8906971","open":"1.2","close":"1.18","value":"1.18","low":"1.13","high":"1.2","ts":"1769634000"},{"volume":"5801035","open":"1.16","close":"1.14","value":"1.14","low":"1.11","high":"1.18","ts":"1769720400"},{"volume":"5766915","open":"1.11","close":"1.1","value":"1.1","low":"1.09","high":"1.13","ts":"1769979600"},{"volume":"6635025","open":"1.11","close":"1.1","value":"1.1","low":"1.05","high":"1.13","ts":"1770066000"},{"volume":"18443636","open":"1.1","close":"1.02","value":"1.02","low":"0.9994","high":"1.11","ts":"1770152400"},{"volume":"14328317","open":"1.03","close":"0.9336","value":"0.9336","low":"0.9248","high":"1.04","ts":"1770238800"},{"volume":"17468548","open":"1.02","close":"1.07","value":"1.07","low":"0.96","high":"1.09","ts":"1770325200"},{"volume":"4189417","open":"1.09","close":"1.07","value":"1.07","low":"1.02","high":"1.09","ts":"1770584400"},{"volume":"4872394","open":"1.1","close":"1.11","value":"1.11","low":"1.06","high":"1.11","ts":"1770670800"},{"volume":"5920115","open":"1.12","close":"1.04","value":"1.04","low":"1.01","high":"1.12","ts":"1770757200"},{"volume":"15639781","open":"1.05","close":"0.9756","value":"0.9756","low":"0.9601","high":"1.06","ts":"1770843600"},{"volume":"3340840","open":"0.99","close":"0.9998","value":"0.9998","low":"0.9896","high":"1.05","ts":"1770930000"},{"volume":"7981768","open":"0.99","close":"0.9417","value":"0.9417","low":"0.9353","high":"0.9921","ts":"1771275600"},{"volume":"7555967","open":"0.962","close":"0.9075","value":"0.9075","low":"0.9","high":"0.9772","ts":"1771362000"},{"volume":"3242416","open":"0.9","close":"0.968","value":"0.968","low":"0.887","high":"0.9814","ts":"1771448400"},{"volume":"2692638","open":"0.9577","close":"0.9408","value":"0.9408","low":"0.9323","high":"0.9626","ts":"1771534800"},{"volume":"4207775","open":"0.9408","close":"0.9218","value":"0.9218","low":"0.902","high":"0.9493","ts":"1771794000"},{"volume":"5488130","open":"0.91","close":"0.9338","value":"0.9338","low":"0.91","high":"0.9545","ts":"1771880400"},{"volume":"8019544","open":"0.9466","close":"1","value":"1","low":"0.9302","high":"1.02","ts":"1771966800"},{"volume":"2783408","open":"1.01","close":"1","value":"1","low":"0.9687","high":"1.02","ts":"1772053200"},{"volume":"4415727","open":"0.9789","close":"0.9611","value":"0.9611","low":"0.95","high":"0.9895","ts":"1772139600"},{"volume":"2447032","open":"0.93","close":"0.9388","value":"0.9388","low":"0.91","high":"0.9553","ts":"1772398800"},{"volume":"2764980","open":"0.92","close":"0.9531","value":"0.9531","low":"0.8973","high":"0.9747","ts":"1772485200"},{"volume":"2664668","open":"0.948","close":"0.911","value":"0.911","low":"0.91","high":"0.975","ts":"1772571600"},{"volume":"3999867","open":"0.9","close":"0.9096","value":"0.9096","low":"0.8906","high":"0.9735","ts":"1772658000"},{"volume":"5396930","open":"0.89","close":"0.8751","value":"0.8751","low":"0.842","high":"0.9","ts":"1772744400"},{"volume":"4759936","open":"0.875","close":"0.9243","value":"0.9243","low":"0.85","high":"0.9326","ts":"1773003600"},{"volume":"8131491","open":"0.94","close":"1.03","value":"1.03","low":"0.9352","high":"1.1","ts":"1773090000"},{"volume":"3366264","open":"1.05","close":"1.05","value":"1.05","low":"1","high":"1.07","ts":"1773176400"},{"volume":"3809713","open":"1.02","close":"0.9745","value":"0.9745","low":"0.95","high":"1.02","ts":"1773262800"},{"volume":"2599960","open":"0.9846","close":"0.9536","value":"0.9536","low":"0.9333","high":"1.01","ts":"1773349200"},{"volume":"4529691","open":"0.955","close":"0.9501","value":"0.9501","low":"0.9408","high":"0.9796","ts":"1773608400"},{"volume":"7111081","open":"0.9455","close":"0.9354","value":"0.9354","low":"0.9235","high":"0.96","ts":"1773694800"},{"volume":"5567434","open":"0.926","close":"0.8954","value":"0.8954","low":"0.8811","high":"0.9358","ts":"1773781200"},{"volume":"3778920","open":"0.88","close":"0.8704","value":"0.8704","low":"0.8517","high":"0.8861","ts":"1773867600"},{"volume":"2494711","open":"0.8655","close":"0.8559","value":"0.8559","low":"0.8305","high":"0.8751","ts":"1773954000"},{"volume":"4515039","open":"0.8455","close":"0.9007","value":"0.9007","low":"0.792","high":"0.9055","ts":"1774213200"},{"volume":"2440715","open":"0.8901","close":"0.8534","value":"0.8534","low":"0.8302","high":"0.8999","ts":"1774299600"},{"volume":"2392709","open":"0.86","close":"0.8639","value":"0.8639","low":"0.86","high":"0.8973","ts":"1774386000"},{"volume":"2440354","open":"0.8558","close":"0.8097","value":"0.8097","low":"0.807","high":"0.8583","ts":"1774472400"},{"volume":"2960323","open":"0.8","close":"0.7686","value":"0.7686","low":"0.7556","high":"0.8181","ts":"1774558800"},{"volume":"3607026","open":"0.7594","close":"0.7421","value":"0.7421","low":"0.7252","high":"0.775","ts":"1774818000"},{"volume":"2585494","open":"0.758","close":"0.7777","value":"0.7777","low":"0.7553","high":"0.7954","ts":"1774904400"},{"volume":"2215111","open":"0.7948","close":"0.7466","value":"0.7466","low":"0.7452","high":"0.796","ts":"1774990800"},{"volume":"2447614","open":"0.74","close":"0.7515","value":"0.7515","low":"0.7154","high":"0.7594","ts":"1775077200"},{"volume":"1749535","open":"0.74","close":"0.7292","value":"0.7292","low":"0.728","high":"0.7729","ts":"1775422800"},{"volume":"3148823","open":"0.732","close":"0.7107","value":"0.7107","low":"0.6912","high":"0.732","ts":"1775509200"},{"volume":"3005893","open":"0.775","close":"0.7502","value":"0.7502","low":"0.7376","high":"0.783","ts":"1775595600"},{"volume":"2527672","open":"0.75","close":"0.7481","value":"0.7481","low":"0.7263","high":"0.7598","ts":"1775682000"},{"volume":"1726019","open":"0.75","close":"0.7419","value":"0.7419","low":"0.7324","high":"0.77","ts":"1775768400"},{"volume":"2474707","open":"0.74","close":"0.7875","value":"0.7875","low":"0.7221","high":"0.7948","ts":"1776027600"},{"volume":"2858174","open":"0.8","close":"0.8445","value":"0.8445","low":"0.8","high":"0.8629","ts":"1776114000"},{"volume":"2686862","open":"0.9","close":"1.04","value":"1.04","low":"0.8991","high":"1.06","ts":"1776200400"},{"volume":"7149038","open":"1.08","close":"1.05","value":"1.05","low":"1","high":"1.09","ts":"1776286800"},{"volume":"6744344","open":"1.07","close":"1.08","value":"1.08","low":"1.06","high":"1.14","ts":"1776373200"},{"volume":"7568229","open":"1.02","close":"1.01","value":"1.01","low":"0.9802","high":"1.06","ts":"1776632400"},{"volume":"4921383","open":"1","close":"0.9862","value":"0.9862","low":"0.975","high":"1.05","ts":"1776718800"},{"volume":"10762953","open":"0.9914","close":"1.05","value":"1.05","low":"0.9606","high":"1.07","ts":"1776805200"},{"volume":"7188119","open":"1.04","close":"0.941","value":"0.941","low":"0.9201","high":"1.04","ts":"1776891600"},{"volume":"7186647","open":"0.977","close":"0.9057","value":"0.9057","low":"0.902","high":"0.977","ts":"1776978000"},{"volume":"2921009","open":"0.91","close":"0.9048","value":"0.9048","low":"0.8714","high":"0.94","ts":"1777237200"},{"volume":"2912051","open":"0.89","close":"0.9151","value":"0.9151","low":"0.8853","high":"0.94","ts":"1777323600"},{"volume":"3162935","open":"0.9012","close":"0.8764","value":"0.8764","low":"0.8635","high":"0.9041","ts":"1777410000"},{"volume":"11658742","open":"0.8765","close":"0.9848","value":"0.9848","low":"0.8765","high":"1.02","ts":"1777496400"},{"volume":"3506562","open":"0.981","close":"0.96","value":"0.96","low":"0.9419","high":"1","ts":"1777582800"},{"volume":"2751651","open":"0.9687","close":"0.9758","value":"0.9758","low":"0.94","high":"0.985","ts":"1777842000"},{"volume":"2396790","open":"0.9753","close":"0.9672","value":"0.9672","low":"0.9455","high":"0.9844","ts":"1777928400"},{"volume":"7705796","open":"0.971","close":"1.04","value":"1.04","low":"0.962","high":"1.04","ts":"1778014800"},{"volume":"6801873","open":"1.03","close":"0.9834","value":"0.9834","low":"0.956","high":"1.03","ts":"1778101200"},{"volume":"12876745","open":"0.95","close":"0.9053","value":"0.9053","low":"0.88","high":"0.9734","ts":"1778187600"},{"volume":"5559962","open":"0.894","close":"0.92","value":"0.92","low":"0.89","high":"0.9466","ts":"1778446800"},{"volume":"9832615","open":"0.92","close":"0.9447","value":"0.9447","low":"0.9","high":"1.03","ts":"1778533200"},{"volume":"4695923","open":"0.93","close":"0.9246","value":"0.9246","low":"0.9022","high":"0.9584","ts":"1778619600"},{"volume":"135198","open":"0.93","close":"0.9291","value":"0.9291","low":"0.9084","high":"0.9576","ts":"1778706000"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"8285267","open":"1.5","close":"1.52","value":"1.52","low":"1.44","high":"1.6","ts":"1747170000"},{"volume":"7377140","open":"1.51","close":"1.49","value":"1.49","low":"1.45","high":"1.55","ts":"1747256400"},{"volume":"8247715","open":"1.44","close":"1.48","value":"1.48","low":"1.4","high":"1.51","ts":"1747342800"},{"volume":"5207696","open":"1.41","close":"1.4","value":"1.4","low":"1.36","high":"1.46","ts":"1747602000"},{"volume":"25356846","open":"1.5","close":"1.67","value":"1.67","low":"1.46","high":"1.73","ts":"1747688400"},{"volume":"20560624","open":"1.78","close":"1.48","value":"1.48","low":"1.45","high":"1.8","ts":"1747774800"},{"volume":"25404224","open":"1.55","close":"1.74","value":"1.74","low":"1.53","high":"1.84","ts":"1747861200"},{"volume":"30798796","open":"1.75","close":"1.93","value":"1.93","low":"1.7","high":"2.03","ts":"1747947600"},{"volume":"20040668","open":"2.07","close":"1.91","value":"1.91","low":"1.86","high":"2.15","ts":"1748293200"},{"volume":"11539345","open":"1.89","close":"1.78","value":"1.78","low":"1.77","high":"1.91","ts":"1748379600"},{"volume":"6996424","open":"1.82","close":"1.7","value":"1.7","low":"1.7","high":"1.84","ts":"1748466000"},{"volume":"7022182","open":"1.63","close":"1.68","value":"1.68","low":"1.59","high":"1.69","ts":"1748552400"},{"volume":"5107076","open":"1.66","close":"1.69","value":"1.69","low":"1.61","high":"1.72","ts":"1748811600"},{"volume":"6425976","open":"1.7","close":"1.75","value":"1.75","low":"1.66","high":"1.82","ts":"1748898000"},{"volume":"4608508","open":"1.78","close":"1.75","value":"1.75","low":"1.68","high":"1.8","ts":"1748984400"},{"volume":"7046341","open":"1.73","close":"1.6","value":"1.6","low":"1.57","high":"1.73","ts":"1749070800"},{"volume":"5537265","open":"1.63","close":"1.74","value":"1.74","low":"1.62","high":"1.75","ts":"1749157200"},{"volume":"3704280","open":"1.76","close":"1.71","value":"1.71","low":"1.68","high":"1.8","ts":"1749416400"},{"volume":"5011839","open":"1.7","close":"1.7","value":"1.7","low":"1.66","high":"1.8","ts":"1749502800"},{"volume":"10891171","open":"1.74","close":"1.77","value":"1.77","low":"1.71","high":"1.89","ts":"1749589200"},{"volume":"9036677","open":"1.76","close":"1.79","value":"1.79","low":"1.73","high":"1.9","ts":"1749675600"},{"volume":"7737261","open":"1.7","close":"1.67","value":"1.67","low":"1.64","high":"1.72","ts":"1749762000"},{"volume":"5055705","open":"1.68","close":"1.77","value":"1.77","low":"1.65","high":"1.79","ts":"1750021200"},{"volume":"4245050","open":"1.74","close":"1.67","value":"1.67","low":"1.66","high":"1.76","ts":"1750107600"},{"volume":"4965449","open":"1.68","close":"1.75","value":"1.75","low":"1.66","high":"1.78","ts":"1750194000"},{"volume":"5390576","open":"1.77","close":"1.72","value":"1.72","low":"1.68","high":"1.79","ts":"1750366800"},{"volume":"7282504","open":"1.68","close":"1.64","value":"1.64","low":"1.55","high":"1.68","ts":"1750626000"},{"volume":"8929997","open":"1.65","close":"1.87","value":"1.87","low":"1.64","high":"1.9","ts":"1750712400"},{"volume":"22780096","open":"2.01","close":"2.01","value":"2.01","low":"1.97","high":"2.14","ts":"1750798800"},{"volume":"7663608","open":"2","close":"2.04","value":"2.04","low":"1.97","high":"2.09","ts":"1750885200"},{"volume":"7518937","open":"2.06","close":"1.93","value":"1.93","low":"1.87","high":"2.06","ts":"1750971600"},{"volume":"6229663","open":"1.97","close":"1.97","value":"1.97","low":"1.95","high":"2.04","ts":"1751230800"},{"volume":"5327655","open":"1.94","close":"1.9","value":"1.9","low":"1.87","high":"2","ts":"1751317200"},{"volume":"5457959","open":"1.89","close":"1.99","value":"1.99","low":"1.87","high":"2","ts":"1751403600"},{"volume":"467365","open":"2.06","close":"2.14","value":"2.14","low":"2.04","high":"2.18","ts":"1751490000"},{"volume":"16111210","open":"1.92","close":"1.83","value":"1.83","low":"1.81","high":"1.95","ts":"1751835600"},{"volume":"9737679","open":"1.88","close":"1.8","value":"1.8","low":"1.8","high":"1.88","ts":"1751922000"},{"volume":"8241375","open":"1.82","close":"1.88","value":"1.88","low":"1.74","high":"1.88","ts":"1752008400"},{"volume":"5544765","open":"1.88","close":"1.8","value":"1.8","low":"1.8","high":"1.89","ts":"1752094800"},{"volume":"5955750","open":"1.81","close":"1.72","value":"1.72","low":"1.72","high":"1.82","ts":"1752181200"},{"volume":"5675990","open":"1.71","close":"1.74","value":"1.74","low":"1.67","high":"1.75","ts":"1752440400"},{"volume":"5211674","open":"1.78","close":"1.71","value":"1.71","low":"1.68","high":"1.78","ts":"1752526800"},{"volume":"6648530","open":"1.75","close":"1.79","value":"1.79","low":"1.69","high":"1.82","ts":"1752613200"},{"volume":"6072631","open":"1.81","close":"1.82","value":"1.82","low":"1.79","high":"1.85","ts":"1752699600"},{"volume":"6038290","open":"1.85","close":"1.76","value":"1.76","low":"1.75","high":"1.86","ts":"1752786000"},{"volume":"5377520","open":"1.77","close":"1.71","value":"1.71","low":"1.71","high":"1.8","ts":"1753045200"},{"volume":"5533158","open":"1.74","close":"1.81","value":"1.81","low":"1.68","high":"1.81","ts":"1753131600"},{"volume":"8127356","open":"1.83","close":"1.88","value":"1.88","low":"1.77","high":"1.89","ts":"1753218000"},{"volume":"10393464","open":"1.94","close":"1.98","value":"1.98","low":"1.86","high":"1.99","ts":"1753304400"},{"volume":"7287785","open":"1.98","close":"1.93","value":"1.93","low":"1.85","high":"1.98","ts":"1753390800"},{"volume":"6539054","open":"1.92","close":"1.79","value":"1.79","low":"1.76","high":"1.95","ts":"1753650000"},{"volume":"9161820","open":"1.8","close":"1.63","value":"1.63","low":"1.6","high":"1.8","ts":"1753736400"},{"volume":"4211296","open":"1.7","close":"1.61","value":"1.61","low":"1.61","high":"1.7","ts":"1753822800"},{"volume":"10772134","open":"1.62","close":"1.48","value":"1.48","low":"1.47","high":"1.62","ts":"1753909200"},{"volume":"4262330","open":"1.42","close":"1.46","value":"1.46","low":"1.4","high":"1.49","ts":"1753995600"},{"volume":"4073403","open":"1.49","close":"1.43","value":"1.43","low":"1.43","high":"1.49","ts":"1754254800"},{"volume":"6099112","open":"1.45","close":"1.43","value":"1.43","low":"1.4","high":"1.48","ts":"1754341200"},{"volume":"8337588","open":"1.35","close":"1.37","value":"1.37","low":"1.28","high":"1.39","ts":"1754427600"},{"volume":"4053274","open":"1.36","close":"1.33","value":"1.33","low":"1.31","high":"1.38","ts":"1754514000"},{"volume":"6157483","open":"1.34","close":"1.26","value":"1.26","low":"1.26","high":"1.35","ts":"1754600400"},{"volume":"8074506","open":"1.27","close":"1.2","value":"1.2","low":"1.18","high":"1.28","ts":"1754859600"},{"volume":"9515628","open":"1.2","close":"1.15","value":"1.15","low":"1.14","high":"1.22","ts":"1754946000"},{"volume":"6570766","open":"1.19","close":"1.16","value":"1.16","low":"1.14","high":"1.21","ts":"1755032400"},{"volume":"9399081","open":"1.17","close":"1.1","value":"1.1","low":"1.08","high":"1.19","ts":"1755118800"},{"volume":"5325253","open":"1.13","close":"1.11","value":"1.11","low":"1.09","high":"1.14","ts":"1755205200"},{"volume":"4757438","open":"1.1","close":"1.09","value":"1.09","low":"1.09","high":"1.12","ts":"1755464400"},{"volume":"7650650","open":"1.13","close":"1.02","value":"1.02","low":"1.02","high":"1.13","ts":"1755550800"},{"volume":"10700099","open":"1.01","close":"1","value":"1","low":"0.95","high":"1.02","ts":"1755637200"},{"volume":"8993086","open":"0.9827","close":"1.12","value":"1.12","low":"0.9827","high":"1.14","ts":"1755723600"},{"volume":"6507472","open":"1.1","close":"1.14","value":"1.14","low":"1.06","high":"1.16","ts":"1755810000"},{"volume":"3685803","open":"1.13","close":"1.13","value":"1.13","low":"1.11","high":"1.17","ts":"1756069200"},{"volume":"3388553","open":"1.13","close":"1.17","value":"1.17","low":"1.11","high":"1.18","ts":"1756155600"},{"volume":"4949352","open":"1.16","close":"1.16","value":"1.16","low":"1.15","high":"1.22","ts":"1756242000"},{"volume":"4124226","open":"1.19","close":"1.14","value":"1.14","low":"1.13","high":"1.22","ts":"1756328400"},{"volume":"3251997","open":"1.14","close":"1.12","value":"1.12","low":"1.1","high":"1.15","ts":"1756414800"},{"volume":"3640508","open":"1.1","close":"1.08","value":"1.08","low":"1.07","high":"1.13","ts":"1756760400"},{"volume":"3577279","open":"1.08","close":"1.07","value":"1.07","low":"1.03","high":"1.11","ts":"1756846800"},{"volume":"3576727","open":"1.07","close":"1.08","value":"1.08","low":"1.03","high":"1.08","ts":"1756933200"},{"volume":"3295778","open":"1.07","close":"1.08","value":"1.08","low":"1.03","high":"1.1","ts":"1757019600"},{"volume":"3866543","open":"1.09","close":"1.05","value":"1.05","low":"1.04","high":"1.1","ts":"1757278800"},{"volume":"3766218","open":"1.06","close":"1.15","value":"1.15","low":"1.06","high":"1.16","ts":"1757365200"},{"volume":"4008318","open":"1.15","close":"1.12","value":"1.12","low":"1.08","high":"1.15","ts":"1757451600"},{"volume":"6903078","open":"1.11","close":"1.21","value":"1.21","low":"1.11","high":"1.22","ts":"1757538000"},{"volume":"5861144","open":"1.22","close":"1.18","value":"1.18","low":"1.17","high":"1.26","ts":"1757624400"},{"volume":"8498367","open":"1.2","close":"1.26","value":"1.26","low":"1.18","high":"1.29","ts":"1757883600"},{"volume":"13137617","open":"1.29","close":"1.34","value":"1.34","low":"1.25","high":"1.34","ts":"1757970000"},{"volume":"9765577","open":"1.3","close":"1.26","value":"1.26","low":"1.24","high":"1.34","ts":"1758056400"},{"volume":"36375088","open":"1.31","close":"1.53","value":"1.53","low":"1.3","high":"1.64","ts":"1758142800"},{"volume":"19411528","open":"1.47","close":"1.5","value":"1.5","low":"1.45","high":"1.6","ts":"1758229200"},{"volume":"24055388","open":"1.52","close":"1.71","value":"1.71","low":"1.43","high":"1.73","ts":"1758488400"},{"volume":"39214732","open":"1.78","close":"1.61","value":"1.61","low":"1.56","high":"1.79","ts":"1758574800"},{"volume":"27747250","open":"1.64","close":"1.62","value":"1.62","low":"1.59","high":"1.75","ts":"1758661200"},{"volume":"20111656","open":"1.5","close":"1.51","value":"1.51","low":"1.44","high":"1.55","ts":"1758747600"},{"volume":"11618502","open":"1.54","close":"1.49","value":"1.49","low":"1.47","high":"1.61","ts":"1758834000"},{"volume":"13944238","open":"1.4","close":"1.39","value":"1.39","low":"1.35","high":"1.42","ts":"1759093200"},{"volume":"10065780","open":"1.36","close":"1.41","value":"1.41","low":"1.35","high":"1.44","ts":"1759179600"},{"volume":"7214979","open":"1.42","close":"1.47","value":"1.47","low":"1.41","high":"1.5","ts":"1759266000"},{"volume":"7714109","open":"1.49","close":"1.53","value":"1.53","low":"1.46","high":"1.56","ts":"1759352400"},{"volume":"19401804","open":"1.57","close":"1.73","value":"1.73","low":"1.56","high":"1.76","ts":"1759438800"},{"volume":"16744207","open":"1.7","close":"1.82","value":"1.82","low":"1.66","high":"1.87","ts":"1759698000"},{"volume":"17811920","open":"1.85","close":"1.76","value":"1.76","low":"1.68","high":"1.92","ts":"1759784400"},{"volume":"8582858","open":"1.76","close":"1.76","value":"1.76","low":"1.7","high":"1.82","ts":"1759870800"},{"volume":"6811985","open":"1.77","close":"1.75","value":"1.75","low":"1.69","high":"1.79","ts":"1759957200"},{"volume":"21597212","open":"1.8","close":"1.67","value":"1.67","low":"1.66","high":"1.94","ts":"1760043600"},{"volume":"32364120","open":"1.74","close":"2.09","value":"2.09","low":"1.73","high":"2.13","ts":"1760302800"},{"volume":"23019868","open":"2.01","close":"2.15","value":"2.15","low":"1.96","high":"2.26","ts":"1760389200"},{"volume":"52524696","open":"2.45","close":"2.63","value":"2.63","low":"2.36","high":"2.75","ts":"1760475600"},{"volume":"48297896","open":"2.8","close":"2.54","value":"2.54","low":"2.5","high":"3.1","ts":"1760562000"},{"volume":"20246768","open":"2.38","close":"2.27","value":"2.27","low":"2.26","high":"2.53","ts":"1760648400"},{"volume":"21450176","open":"2.44","close":"2.59","value":"2.59","low":"2.39","high":"2.73","ts":"1760907600"},{"volume":"14642513","open":"2.47","close":"2.34","value":"2.34","low":"2.27","high":"2.52","ts":"1760994000"},{"volume":"17765620","open":"2.22","close":"2.19","value":"2.19","low":"2","high":"2.34","ts":"1761080400"},{"volume":"11695279","open":"2.37","close":"2.19","value":"2.19","low":"2.17","high":"2.38","ts":"1761166800"},{"volume":"11259064","open":"2.32","close":"2.29","value":"2.29","low":"2.26","high":"2.44","ts":"1761253200"},{"volume":"9806180","open":"2.38","close":"2.34","value":"2.34","low":"2.22","high":"2.42","ts":"1761512400"},{"volume":"8578362","open":"2.31","close":"2.16","value":"2.16","low":"2.14","high":"2.32","ts":"1761598800"},{"volume":"6753634","open":"2.14","close":"2.12","value":"2.12","low":"2.09","high":"2.23","ts":"1761685200"},{"volume":"11420958","open":"2.05","close":"2.03","value":"2.03","low":"2.02","high":"2.12","ts":"1761771600"},{"volume":"5669157","open":"2.04","close":"2.14","value":"2.14","low":"2.03","high":"2.16","ts":"1761858000"},{"volume":"14300615","open":"2.15","close":"2","value":"2","low":"1.95","high":"2.18","ts":"1762117200"},{"volume":"9174767","open":"1.86","close":"1.85","value":"1.85","low":"1.83","high":"1.95","ts":"1762203600"},{"volume":"12146980","open":"1.85","close":"1.8","value":"1.8","low":"1.77","high":"1.89","ts":"1762290000"},{"volume":"21902420","open":"1.77","close":"1.65","value":"1.65","low":"1.59","high":"1.77","ts":"1762376400"},{"volume":"24076416","open":"1.55","close":"1.57","value":"1.57","low":"1.46","high":"1.62","ts":"1762462800"},{"volume":"8880528","open":"1.73","close":"1.6","value":"1.6","low":"1.6","high":"1.74","ts":"1762722000"},{"volume":"12177323","open":"1.58","close":"1.59","value":"1.59","low":"1.55","high":"1.65","ts":"1762808400"},{"volume":"5715702","open":"1.58","close":"1.52","value":"1.52","low":"1.52","high":"1.62","ts":"1762894800"},{"volume":"13195265","open":"1.48","close":"1.38","value":"1.38","low":"1.38","high":"1.51","ts":"1762981200"},{"volume":"32889440","open":"1.27","close":"1.37","value":"1.37","low":"1.27","high":"1.45","ts":"1763067600"},{"volume":"8481379","open":"1.37","close":"1.3","value":"1.3","low":"1.26","high":"1.41","ts":"1763326800"},{"volume":"10906602","open":"1.28","close":"1.27","value":"1.27","low":"1.23","high":"1.35","ts":"1763413200"},{"volume":"21612756","open":"1.27","close":"1.27","value":"1.27","low":"1.25","high":"1.38","ts":"1763499600"},{"volume":"12384257","open":"1.37","close":"1.23","value":"1.23","low":"1.23","high":"1.4","ts":"1763586000"},{"volume":"14308977","open":"1.23","close":"1.27","value":"1.27","low":"1.19","high":"1.28","ts":"1763672400"},{"volume":"8539748","open":"1.27","close":"1.35","value":"1.35","low":"1.26","high":"1.35","ts":"1763931600"},{"volume":"4956787","open":"1.36","close":"1.35","value":"1.35","low":"1.29","high":"1.37","ts":"1764018000"},{"volume":"6673825","open":"1.36","close":"1.35","value":"1.35","low":"1.31","high":"1.39","ts":"1764104400"},{"volume":"2488751","open":"1.36","close":"1.41","value":"1.41","low":"1.36","high":"1.43","ts":"1764277200"},{"volume":"5356032","open":"1.36","close":"1.29","value":"1.29","low":"1.28","high":"1.36","ts":"1764536400"},{"volume":"3122349","open":"1.29","close":"1.27","value":"1.27","low":"1.27","high":"1.34","ts":"1764622800"},{"volume":"5614296","open":"1.28","close":"1.36","value":"1.36","low":"1.26","high":"1.36","ts":"1764709200"},{"volume":"7370114","open":"1.34","close":"1.47","value":"1.47","low":"1.34","high":"1.49","ts":"1764795600"},{"volume":"4790597","open":"1.48","close":"1.44","value":"1.44","low":"1.41","high":"1.49","ts":"1764882000"},{"volume":"4959006","open":"1.45","close":"1.42","value":"1.42","low":"1.39","high":"1.46","ts":"1765227600"},{"volume":"3763579","open":"1.42","close":"1.44","value":"1.44","low":"1.39","high":"1.45","ts":"1765314000"},{"volume":"3688482","open":"1.44","close":"1.39","value":"1.39","low":"1.34","high":"1.44","ts":"1765400400"},{"volume":"4901208","open":"1.4","close":"1.29","value":"1.29","low":"1.29","high":"1.43","ts":"1765486800"},{"volume":"4360688","open":"1.31","close":"1.22","value":"1.22","low":"1.22","high":"1.32","ts":"1765746000"},{"volume":"5636451","open":"1.2","close":"1.22","value":"1.22","low":"1.18","high":"1.26","ts":"1765832400"},{"volume":"3522408","open":"1.24","close":"1.21","value":"1.21","low":"1.2","high":"1.27","ts":"1765918800"},{"volume":"3184000","open":"1.25","close":"1.23","value":"1.23","low":"1.21","high":"1.31","ts":"1766005200"},{"volume":"3238673","open":"1.22","close":"1.26","value":"1.26","low":"1.21","high":"1.29","ts":"1766091600"},{"volume":"4503446","open":"1.28","close":"1.26","value":"1.26","low":"1.25","high":"1.32","ts":"1766350800"},{"volume":"3609323","open":"1.25","close":"1.24","value":"1.24","low":"1.2","high":"1.25","ts":"1766437200"},{"volume":"4710345","open":"1.24","close":"1.33","value":"1.33","low":"1.24","high":"1.33","ts":"1766523600"},{"volume":"4563703","open":"1.3","close":"1.23","value":"1.23","low":"1.22","high":"1.31","ts":"1766696400"},{"volume":"16522266","open":"1.21","close":"1.18","value":"1.18","low":"1.17","high":"1.26","ts":"1766955600"},{"volume":"11283181","open":"1.17","close":"1.11","value":"1.11","low":"1.1","high":"1.17","ts":"1767042000"},{"volume":"8825429","open":"1.12","close":"1.09","value":"1.09","low":"1.07","high":"1.14","ts":"1767128400"},{"volume":"4214537","open":"1.15","close":"1.15","value":"1.15","low":"1.11","high":"1.16","ts":"1767301200"},{"volume":"9189341","open":"1.19","close":"1.27","value":"1.27","low":"1.19","high":"1.31","ts":"1767560400"},{"volume":"6812113","open":"1.26","close":"1.29","value":"1.29","low":"1.26","high":"1.34","ts":"1767646800"},{"volume":"3565791","open":"1.29","close":"1.26","value":"1.26","low":"1.25","high":"1.32","ts":"1767733200"},{"volume":"4098387","open":"1.26","close":"1.26","value":"1.26","low":"1.24","high":"1.31","ts":"1767819600"},{"volume":"4984051","open":"1.27","close":"1.21","value":"1.21","low":"1.21","high":"1.28","ts":"1767906000"},{"volume":"3728332","open":"1.21","close":"1.22","value":"1.22","low":"1.18","high":"1.25","ts":"1768165200"},{"volume":"4619006","open":"1.25","close":"1.27","value":"1.27","low":"1.2","high":"1.32","ts":"1768251600"},{"volume":"2714840","open":"1.27","close":"1.28","value":"1.28","low":"1.24","high":"1.31","ts":"1768338000"},{"volume":"3408692","open":"1.28","close":"1.24","value":"1.24","low":"1.23","high":"1.3","ts":"1768424400"},{"volume":"3812113","open":"1.25","close":"1.28","value":"1.28","low":"1.23","high":"1.32","ts":"1768510800"},{"volume":"10937979","open":"1.21","close":"1.2","value":"1.2","low":"1.18","high":"1.24","ts":"1768856400"},{"volume":"5150587","open":"1.2","close":"1.23","value":"1.23","low":"1.14","high":"1.24","ts":"1768942800"},{"volume":"7774033","open":"1.23","close":"1.32","value":"1.32","low":"1.22","high":"1.33","ts":"1769029200"},{"volume":"6269916","open":"1.31","close":"1.26","value":"1.26","low":"1.24","high":"1.32","ts":"1769115600"},{"volume":"3129292","open":"1.25","close":"1.22","value":"1.22","low":"1.21","high":"1.27","ts":"1769374800"},{"volume":"2651056","open":"1.21","close":"1.24","value":"1.24","low":"1.2","high":"1.26","ts":"1769461200"},{"volume":"8097241","open":"1.23","close":"1.2","value":"1.2","low":"1.17","high":"1.24","ts":"1769547600"},{"volume":"8906971","open":"1.2","close":"1.18","value":"1.18","low":"1.13","high":"1.2","ts":"1769634000"},{"volume":"5801035","open":"1.16","close":"1.14","value":"1.14","low":"1.11","high":"1.18","ts":"1769720400"},{"volume":"5766915","open":"1.11","close":"1.1","value":"1.1","low":"1.09","high":"1.13","ts":"1769979600"},{"volume":"6635025","open":"1.11","close":"1.1","value":"1.1","low":"1.05","high":"1.13","ts":"1770066000"},{"volume":"18443636","open":"1.1","close":"1.02","value":"1.02","low":"0.9994","high":"1.11","ts":"1770152400"},{"volume":"14328317","open":"1.03","close":"0.9336","value":"0.9336","low":"0.9248","high":"1.04","ts":"1770238800"},{"volume":"17468548","open":"1.02","close":"1.07","value":"1.07","low":"0.96","high":"1.09","ts":"1770325200"},{"volume":"4189417","open":"1.09","close":"1.07","value":"1.07","low":"1.02","high":"1.09","ts":"1770584400"},{"volume":"4872394","open":"1.1","close":"1.11","value":"1.11","low":"1.06","high":"1.11","ts":"1770670800"},{"volume":"5920115","open":"1.12","close":"1.04","value":"1.04","low":"1.01","high":"1.12","ts":"1770757200"},{"volume":"15639781","open":"1.05","close":"0.9756","value":"0.9756","low":"0.9601","high":"1.06","ts":"1770843600"},{"volume":"3340840","open":"0.99","close":"0.9998","value":"0.9998","low":"0.9896","high":"1.05","ts":"1770930000"},{"volume":"7981768","open":"0.99","close":"0.9417","value":"0.9417","low":"0.9353","high":"0.9921","ts":"1771275600"},{"volume":"7555967","open":"0.962","close":"0.9075","value":"0.9075","low":"0.9","high":"0.9772","ts":"1771362000"},{"volume":"3242416","open":"0.9","close":"0.968","value":"0.968","low":"0.887","high":"0.9814","ts":"1771448400"},{"volume":"2692638","open":"0.9577","close":"0.9408","value":"0.9408","low":"0.9323","high":"0.9626","ts":"1771534800"},{"volume":"4207775","open":"0.9408","close":"0.9218","value":"0.9218","low":"0.902","high":"0.9493","ts":"1771794000"},{"volume":"5488130","open":"0.91","close":"0.9338","value":"0.9338","low":"0.91","high":"0.9545","ts":"1771880400"},{"volume":"8019544","open":"0.9466","close":"1","value":"1","low":"0.9302","high":"1.02","ts":"1771966800"},{"volume":"2783408","open":"1.01","close":"1","value":"1","low":"0.9687","high":"1.02","ts":"1772053200"},{"volume":"4415727","open":"0.9789","close":"0.9611","value":"0.9611","low":"0.95","high":"0.9895","ts":"1772139600"},{"volume":"2447032","open":"0.93","close":"0.9388","value":"0.9388","low":"0.91","high":"0.9553","ts":"1772398800"},{"volume":"2764980","open":"0.92","close":"0.9531","value":"0.9531","low":"0.8973","high":"0.9747","ts":"1772485200"},{"volume":"2664668","open":"0.948","close":"0.911","value":"0.911","low":"0.91","high":"0.975","ts":"1772571600"},{"volume":"3999867","open":"0.9","close":"0.9096","value":"0.9096","low":"0.8906","high":"0.9735","ts":"1772658000"},{"volume":"5396930","open":"0.89","close":"0.8751","value":"0.8751","low":"0.842","high":"0.9","ts":"1772744400"},{"volume":"4759936","open":"0.875","close":"0.9243","value":"0.9243","low":"0.85","high":"0.9326","ts":"1773003600"},{"volume":"8131491","open":"0.94","close":"1.03","value":"1.03","low":"0.9352","high":"1.1","ts":"1773090000"},{"volume":"3366264","open":"1.05","close":"1.05","value":"1.05","low":"1","high":"1.07","ts":"1773176400"},{"volume":"3809713","open":"1.02","close":"0.9745","value":"0.9745","low":"0.95","high":"1.02","ts":"1773262800"},{"volume":"2599960","open":"0.9846","close":"0.9536","value":"0.9536","low":"0.9333","high":"1.01","ts":"1773349200"},{"volume":"4529691","open":"0.955","close":"0.9501","value":"0.9501","low":"0.9408","high":"0.9796","ts":"1773608400"},{"volume":"7111081","open":"0.9455","close":"0.9354","value":"0.9354","low":"0.9235","high":"0.96","ts":"1773694800"},{"volume":"5567434","open":"0.926","close":"0.8954","value":"0.8954","low":"0.8811","high":"0.9358","ts":"1773781200"},{"volume":"3778920","open":"0.88","close":"0.8704","value":"0.8704","low":"0.8517","high":"0.8861","ts":"1773867600"},{"volume":"2494711","open":"0.8655","close":"0.8559","value":"0.8559","low":"0.8305","high":"0.8751","ts":"1773954000"},{"volume":"4515039","open":"0.8455","close":"0.9007","value":"0.9007","low":"0.792","high":"0.9055","ts":"1774213200"},{"volume":"2440715","open":"0.8901","close":"0.8534","value":"0.8534","low":"0.8302","high":"0.8999","ts":"1774299600"},{"volume":"2392709","open":"0.86","close":"0.8639","value":"0.8639","low":"0.86","high":"0.8973","ts":"1774386000"},{"volume":"2440354","open":"0.8558","close":"0.8097","value":"0.8097","low":"0.807","high":"0.8583","ts":"1774472400"},{"volume":"2960323","open":"0.8","close":"0.7686","value":"0.7686","low":"0.7556","high":"0.8181","ts":"1774558800"},{"volume":"3607026","open":"0.7594","close":"0.7421","value":"0.7421","low":"0.7252","high":"0.775","ts":"1774818000"},{"volume":"2585494","open":"0.758","close":"0.7777","value":"0.7777","low":"0.7553","high":"0.7954","ts":"1774904400"},{"volume":"2215111","open":"0.7948","close":"0.7466","value":"0.7466","low":"0.7452","high":"0.796","ts":"1774990800"},{"volume":"2447614","open":"0.74","close":"0.7515","value":"0.7515","low":"0.7154","high":"0.7594","ts":"1775077200"},{"volume":"1749535","open":"0.74","close":"0.7292","value":"0.7292","low":"0.728","high":"0.7729","ts":"1775422800"},{"volume":"3148823","open":"0.732","close":"0.7107","value":"0.7107","low":"0.6912","high":"0.732","ts":"1775509200"},{"volume":"3005893","open":"0.775","close":"0.7502","value":"0.7502","low":"0.7376","high":"0.783","ts":"1775595600"},{"volume":"2527672","open":"0.75","close":"0.7481","value":"0.7481","low":"0.7263","high":"0.7598","ts":"1775682000"},{"volume":"1726019","open":"0.75","close":"0.7419","value":"0.7419","low":"0.7324","high":"0.77","ts":"1775768400"},{"volume":"2474707","open":"0.74","close":"0.7875","value":"0.7875","low":"0.7221","high":"0.7948","ts":"1776027600"},{"volume":"2858174","open":"0.8","close":"0.8445","value":"0.8445","low":"0.8","high":"0.8629","ts":"1776114000"},{"volume":"2686862","open":"0.9","close":"1.04","value":"1.04","low":"0.8991","high":"1.06","ts":"1776200400"},{"volume":"7149038","open":"1.08","close":"1.05","value":"1.05","low":"1","high":"1.09","ts":"1776286800"},{"volume":"6744344","open":"1.07","close":"1.08","value":"1.08","low":"1.06","high":"1.14","ts":"1776373200"},{"volume":"7568229","open":"1.02","close":"1.01","value":"1.01","low":"0.9802","high":"1.06","ts":"1776632400"},{"volume":"4921383","open":"1","close":"0.9862","value":"0.9862","low":"0.975","high":"1.05","ts":"1776718800"},{"volume":"10762953","open":"0.9914","close":"1.05","value":"1.05","low":"0.9606","high":"1.07","ts":"1776805200"},{"volume":"7188119","open":"1.04","close":"0.941","value":"0.941","low":"0.9201","high":"1.04","ts":"1776891600"},{"volume":"7186647","open":"0.977","close":"0.9057","value":"0.9057","low":"0.902","high":"0.977","ts":"1776978000"},{"volume":"2921009","open":"0.91","close":"0.9048","value":"0.9048","low":"0.8714","high":"0.94","ts":"1777237200"},{"volume":"2912051","open":"0.89","close":"0.9151","value":"0.9151","low":"0.8853","high":"0.94","ts":"1777323600"},{"volume":"3162935","open":"0.9012","close":"0.8764","value":"0.8764","low":"0.8635","high":"0.9041","ts":"1777410000"},{"volume":"11658742","open":"0.8765","close":"0.9848","value":"0.9848","low":"0.8765","high":"1.02","ts":"1777496400"},{"volume":"3506562","open":"0.981","close":"0.96","value":"0.96","low":"0.9419","high":"1","ts":"1777582800"},{"volume":"2751651","open":"0.9687","close":"0.9758","value":"0.9758","low":"0.94","high":"0.985","ts":"1777842000"},{"volume":"2396790","open":"0.9753","close":"0.9672","value":"0.9672","low":"0.9455","high":"0.9844","ts":"1777928400"},{"volume":"7705796","open":"0.971","close":"1.04","value":"1.04","low":"0.962","high":"1.04","ts":"1778014800"},{"volume":"6801873","open":"1.03","close":"0.9834","value":"0.9834","low":"0.956","high":"1.03","ts":"1778101200"},{"volume":"12876745","open":"0.95","close":"0.9053","value":"0.9053","low":"0.88","high":"0.9734","ts":"1778187600"},{"volume":"5559962","open":"0.894","close":"0.92","value":"0.92","low":"0.89","high":"0.9466","ts":"1778446800"},{"volume":"9832615","open":"0.92","close":"0.9447","value":"0.9447","low":"0.9","high":"1.03","ts":"1778533200"},{"volume":"4695923","open":"0.93","close":"0.9246","value":"0.9246","low":"0.9022","high":"0.9584","ts":"1778619600"},{"volume":"135198","open":"0.93","close":"0.9291","value":"0.9291","low":"0.9084","high":"0.9576","ts":"1778706000"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"100","open":"9.88","close":"9.88","value":"9.88","low":"9.88","high":"9.88","ts":"1605214800"},{"volume":"0","open":"9.95","close":"9.95","value":"9.95","low":"9.95","high":"9.95","ts":"1606770000"},{"volume":"3000","open":"10.06","close":"10.49","value":"10.49","low":"10.06","high":"10.49","ts":"1609707600"},{"volume":"10800","open":"10.6","close":"10.49","value":"10.49","low":"10.4","high":"10.6","ts":"1612213200"},{"volume":"750500","open":"14.53","close":"13.68","value":"13.68","low":"13.29","high":"14.53","ts":"1614632400"},{"volume":"430000","open":"13.18","close":"12.44","value":"12.44","low":"12.31","high":"13.23","ts":"1617570000"},{"volume":"184100","open":"10.42","close":"10.27","value":"10.27","low":"10.23","high":"10.45","ts":"1619989200"},{"volume":"295900","open":"10.38","close":"10.15","value":"10.15","low":"10.08","high":"10.38","ts":"1622494800"},{"volume":"1063400","open":"12.79","close":"12.64","value":"12.64","low":"12.39","high":"13.33","ts":"1625518800"},{"volume":"1923000","open":"8.71","close":"9","value":"9","low":"8.52","high":"9.32","ts":"1627938000"},{"volume":"1197200","open":"9.52","close":"8.85","value":"8.85","low":"8.83","high":"9.71","ts":"1630962000"},{"volume":"756900","open":"8.4","close":"8.43","value":"8.43","low":"8.07","high":"8.48","ts":"1633035600"},{"volume":"431600","open":"8.52","close":"8.4","value":"8.4","low":"8.19","high":"8.52","ts":"1635800400"},{"volume":"1083300","open":"5.71","close":"5.65","value":"5.65","low":"5.33","high":"5.73","ts":"1638738000"},{"volume":"737300","open":"8.24","close":"7.68","value":"7.68","low":"7.63","high":"8.31","ts":"1641243600"},{"volume":"1156100","open":"4.85","close":"4.82","value":"4.82","low":"4.57","high":"4.89","ts":"1643662800"},{"volume":"759100","open":"4.09","close":"4","value":"4","low":"3.94","high":"4.19","ts":"1646341200"},{"volume":"644200","open":"4.64","close":"4.9","value":"4.9","low":"4.57","high":"4.97","ts":"1648760400"},{"volume":"548300","open":"4.4","close":"4.54","value":"4.54","low":"4.3","high":"4.62","ts":"1651438800"},{"volume":"779100","open":"4.5","close":"4.1","value":"4.1","low":"4.05","high":"4.65","ts":"1654462800"},{"volume":"1041700","open":"2.35","close":"2.4","value":"2.4","low":"2.31","high":"2.43","ts":"1656622800"},{"volume":"395000","open":"3.17","close":"3.27","value":"3.27","low":"3.17","high":"3.4","ts":"1659387600"},{"volume":"292700","open":"3.1","close":"3.05","value":"3.05","low":"2.97","high":"3.12","ts":"1662411600"},{"volume":"1945800","open":"2.81","close":"3.27","value":"3.27","low":"2.81","high":"3.61","ts":"1664830800"},{"volume":"494800","open":"3.08","close":"2.97","value":"2.97","low":"2.95","high":"3.11","ts":"1667250000"},{"volume":"617000","open":"2.44","close":"2.36","value":"2.36","low":"2.32","high":"2.44","ts":"1670187600"},{"volume":"721000","open":"1.84","close":"1.84","value":"1.84","low":"1.82","high":"2.04","ts":"1672693200"},{"volume":"448800","open":"2.49","close":"2.36","value":"2.36","low":"2.36","high":"2.53","ts":"1675630800"},{"volume":"926300","open":"1.95","close":"2.16","value":"2.16","low":"1.94","high":"2.22","ts":"1677790800"},{"volume":"1799000","open":"1.74","close":"1.61","value":"1.61","low":"1.51","high":"1.74","ts":"1680555600"},{"volume":"300900","open":"1.46","close":"1.42","value":"1.42","low":"1.4","high":"1.5","ts":"1682974800"},{"volume":"543300","open":"1.68","close":"1.66","value":"1.66","low":"1.65","high":"1.73","ts":"1685912400"},{"volume":"1656200","open":"1.81","close":"2.02","value":"2.02","low":"1.77","high":"2.06","ts":"1688504400"},{"volume":"3101000","open":"3.88","close":"3.71","value":"3.71","low":"3.55","high":"3.9","ts":"1690837200"},{"volume":"819400","open":"2.34","close":"2.31","value":"2.31","low":"2.27","high":"2.39","ts":"1693861200"},{"volume":"671300","open":"1.55","close":"1.52","value":"1.52","low":"1.51","high":"1.58","ts":"1696280400"},{"volume":"516800","open":"1.38","close":"1.25","value":"1.25","low":"1.23","high":"1.38","ts":"1699218000"},{"volume":"549500","open":"1.75","close":"1.76","value":"1.76","low":"1.69","high":"1.83","ts":"1701637200"},{"volume":"707500","open":"2","close":"2.03","value":"2.03","low":"1.86","high":"2.16","ts":"1704142800"},{"volume":"442800","open":"1.55","close":"1.49","value":"1.49","low":"1.47","high":"1.55","ts":"1707080400"},{"volume":"1169900","open":"1.75","close":"1.85","value":"1.85","low":"1.67","high":"1.92","ts":"1709240400"},{"volume":"512900","open":"1.99","close":"1.85","value":"1.85","low":"1.84","high":"1.99","ts":"1711918800"},{"volume":"844300","open":"1.84","close":"1.84","value":"1.84","low":"1.83","high":"1.99","ts":"1714683600"},{"volume":"448800","open":"1.57","close":"1.5","value":"1.5","low":"1.5","high":"1.59","ts":"1717362000"},{"volume":"1286800","open":"1.03","close":"0.934","value":"0.934","low":"0.934","high":"1.04","ts":"1719781200"},{"volume":"656500","open":"0.935","close":"0.887","value":"0.887","low":"0.881","high":"0.982","ts":"1722546000"},{"volume":"350500","open":"0.96","close":"0.9","value":"0.9","low":"0.9","high":"0.965","ts":"1725310800"},{"volume":"541000","open":"0.872","close":"0.84","value":"0.84","low":"0.834","high":"0.9","ts":"1727730000"},{"volume":"324974","open":"0.7448","close":"0.7576","value":"0.7576","low":"0.735","high":"0.7645","ts":"1730581200"},{"volume":"4791700","open":"1.16","close":"1.12","value":"1.12","low":"1.08","high":"1.2","ts":"1733173200"},{"volume":"62943104","open":"4.02","close":"4.1","value":"4.1","low":"3.81","high":"4.63","ts":"1736024400"},{"volume":"6538200","open":"1.86","close":"1.93","value":"1.93","low":"1.8","high":"1.93","ts":"1738616400"},{"volume":"10584500","open":"1.17","close":"1.38","value":"1.38","low":"1.15","high":"1.46","ts":"1741035600"},{"volume":"3164714","open":"1.2","close":"1.2","value":"1.2","low":"1.15","high":"1.22","ts":"1743454800"},{"volume":"2891675","open":"1.23","close":"1.2","value":"1.2","low":"1.17","high":"1.25","ts":"1746392400"},{"volume":"5107076","open":"1.66","close":"1.69","value":"1.69","low":"1.61","high":"1.72","ts":"1748811600"},{"volume":"5327655","open":"1.94","close":"1.9","value":"1.9","low":"1.87","high":"2","ts":"1751317200"},{"volume":"4262330","open":"1.42","close":"1.46","value":"1.46","low":"1.4","high":"1.49","ts":"1753995600"},{"volume":"3640508","open":"1.1","close":"1.08","value":"1.08","low":"1.07","high":"1.13","ts":"1756760400"},{"volume":"7214979","open":"1.42","close":"1.47","value":"1.47","low":"1.41","high":"1.5","ts":"1759266000"},{"volume":"14300615","open":"2.15","close":"2","value":"2","low":"1.95","high":"2.18","ts":"1762117200"},{"volume":"5356032","open":"1.36","close":"1.29","value":"1.29","low":"1.28","high":"1.36","ts":"1764536400"},{"volume":"4214537","open":"1.15","close":"1.15","value":"1.15","low":"1.11","high":"1.16","ts":"1767301200"},{"volume":"5766915","open":"1.11","close":"1.1","value":"1.1","low":"1.09","high":"1.13","ts":"1769979600"},{"volume":"2447032","open":"0.93","close":"0.9388","value":"0.9388","low":"0.91","high":"0.9553","ts":"1772398800"},{"volume":"2215111","open":"0.7948","close":"0.7466","value":"0.7466","low":"0.7452","high":"0.796","ts":"1774990800"},{"volume":"3506562","open":"0.981","close":"0.96","value":"0.96","low":"0.9419","high":"1","ts":"1777582800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=QSI","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1802176801778792107","uid":null,"queryText":"QSI"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0045","hideAbsoluteDelta":false,"relativeDelta":"%0,49","direction":"positive","tsFormatted":"13 May"},"weekDelta":{"absoluteDelta":"−0,054","hideAbsoluteDelta":false,"relativeDelta":"−%5,52","direction":"negative","tsFormatted":"07 May"},"monthDelta":{"absoluteDelta":"0,1416","hideAbsoluteDelta":false,"relativeDelta":"%17,98","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"−0,60","hideAbsoluteDelta":false,"relativeDelta":"−%39,08","direction":"negative","tsFormatted":"14 May"},"allTimeDelta":{"absoluteDelta":"−8,95","hideAbsoluteDelta":false,"relativeDelta":"−%90,6","direction":"negative","tsFormatted":"13 Kas"},"quarterDelta":{"absoluteDelta":"−0,071","hideAbsoluteDelta":false,"relativeDelta":"−%7,07","direction":"negative","tsFormatted":"13 Şub"},"halfYearDelta":{"absoluteDelta":"−0,44","hideAbsoluteDelta":false,"relativeDelta":"−%31,93","direction":"negative","tsFormatted":"14 Kas"}},"currencyFrom":"QSI","currencyTo":"USD","price":"0,9291","bankId":"0"},{"value":{"weekValue":[287.47,293.56,292.32,292.14,293.28,291.62,292.52,292.07,291.44,294.05,294.45,293.89,294.43,295.4,296.48,299.15,299.41,298.88,298.65,297.61,298.19,298.16],"halfYearValue":[239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,298.16,298.16,298.16,298.16,298.16,298.16,298.16,298.16,298.16,298.16,298.16],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.31027,0.22098,0.30915,0.36268,0.39929,2.62,5.11,9.19,23.21,26.5,37.24,49.25,151,170.12,239.71,298.16],"monthValue":[259.21,258.86,266.37,263.36,270.18,272.93,273.19,273.44,271.06,267.68,270.76,270.19,271.36,280.15,276.84,284.17,287.47,293.28,292.74,294.87,298.88,298.16],"yearValue":[212.41,201.8,196.25,210.04,213.76,227.21,230.44,236.76,255.41,252.3,270.21,268.55,277.96,273.85,261.05,259.48,264.32,257.44,251.75,260.38,270.76,298.16],"dayValue":[298.88,298.56,297.2,298.05,298.43,298.43,299.06,299.01,299.14,298.66,298.28,297.73,297.67,298.39,298.16,298.12,298.37,298.27,298.85,299.02,298.84,298.16],"quarterValue":[239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,298.16,298.16,298.16,298.16,298.16,298.16,298.16,298.16,298.16,298.16,298.16]},"updatedTime":{"timezone":"МСК","ts":"1778788800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,72","hideAbsoluteDelta":false,"relativeDelta":"−%0,24","direction":"negative","tsFormatted":"13 May"},"weekDelta":{"absoluteDelta":"10,69","hideAbsoluteDelta":false,"relativeDelta":"%3,72","direction":"positive","tsFormatted":"07 May"},"monthDelta":{"absoluteDelta":"38,95","hideAbsoluteDelta":false,"relativeDelta":"%15,03","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"85,75","hideAbsoluteDelta":false,"relativeDelta":"%40,37","direction":"positive","tsFormatted":"14 May"},"allTimeDelta":{"absoluteDelta":"298,03","hideAbsoluteDelta":false,"relativeDelta":"%232.202,28","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"58,45","hideAbsoluteDelta":false,"relativeDelta":"%24,38","direction":"positive","tsFormatted":"04 Eyl"},"halfYearDelta":{"absoluteDelta":"58,45","hideAbsoluteDelta":false,"relativeDelta":"%24,38","direction":"positive","tsFormatted":"04 Eyl"}},"instrument_id":"12520","priceDelta":"-0.720001","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"298,16","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[211.51,215.94,215.51,214.95,215.21,217.02,221.96,220.44,220.07,220.31,216.86,215.9,219.53,224.1,226.41,226.8,226.46,225.87,234.58,235.49,234.78,235.72],"halfYearValue":[158.24,158.24,158.24,158.24,158.24,158.24,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,235.72,235.72,235.72,235.72,235.72,235.72],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.12242,0.36775,0.77833,0.184,0.349,0.3695,0.31775,0.4445,0.8225,3.62,4.96,6.02,19.46,19.19,124.3,158.24,185.58,235.72],"monthValue":[189.21,196.49,198.85,198.24,201.65,202.11,202.42,199.71,208.19,216.63,213.15,209.32,199.53,198.42,198.56,196.5,211.51,215.21,219.48,220.87,225.87,235.72],"yearValue":[135.35,137.37,145.47,160,173.78,182.09,181.6,177.78,187.17,183.24,198.54,186.78,185.58,188.62,185.82,191.29,187.89,177.69,175.31,188.64,213.15,235.72],"dayValue":[225.87,231.71,231.92,233.58,235.62,234.21,235.11,235.52,234.88,235.44,234.75,235.7,233.7,234.13,234.41,234.29,235.04,235.36,236.29,235.57,235.18,235.72],"quarterValue":[185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,235.72,235.72,235.72,235.72,235.72,235.72,235.72,235.72,235.72,235.72,235.72]},"updatedTime":{"timezone":"МСК","ts":"1778788800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"9,85","hideAbsoluteDelta":false,"relativeDelta":"%4,36","direction":"positive","tsFormatted":"13 May"},"weekDelta":{"absoluteDelta":"24,21","hideAbsoluteDelta":false,"relativeDelta":"%11,45","direction":"positive","tsFormatted":"07 May"},"monthDelta":{"absoluteDelta":"46,51","hideAbsoluteDelta":false,"relativeDelta":"%24,58","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"100,37","hideAbsoluteDelta":false,"relativeDelta":"%74,16","direction":"positive","tsFormatted":"14 May"},"allTimeDelta":{"absoluteDelta":"235,68","hideAbsoluteDelta":false,"relativeDelta":"%574.546,56","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"50,14","hideAbsoluteDelta":false,"relativeDelta":"%27,02","direction":"positive","tsFormatted":"08 Ara"},"halfYearDelta":{"absoluteDelta":"77,48","hideAbsoluteDelta":false,"relativeDelta":"%48,96","direction":"positive","tsFormatted":"07 Tem"}},"instrument_id":"12526","priceDelta":"+9.85","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"235,72","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[395.29,396.45,395.5,395.31,397.07,392.98,391.37,389.7,387.51,384.07,383.76,380.51,381.78,387.58,392.85,396.95,397.76,399.1,394.44,396.81,398.58,397.2],"halfYearValue":[211.92,211.92,211.92,211.92,211.92,211.92,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,397.2,397.2,397.2,397.2,397.2,397.2],"allTimeValue":[2.5,7.38,12.06,14.55,8.08,12.68,13.13,17.06,21.97,26.19,37.15,40.98,53.49,56.24,80.41,138.77,89.81,142.2,159.3,211.92,322.46,397.2],"monthValue":[319.22,330.58,334.45,332.68,339.28,335.41,337.75,337.76,342.24,348.51,347.51,347.68,382,383.39,379.49,384.27,395.29,397.07,386.74,383.97,399.1,397.2],"yearValue":[166.82,170.31,173.98,175.16,193.18,201.54,208.18,251.85,245.54,253.82,278.06,293,314.29,315.68,336.43,338.64,303.92,298.07,288.99,315.73,347.51,397.2],"dayValue":[399.1,396.9,394.26,394.18,393.79,394.43,394.82,395.81,398.31,397.23,395.73,396.95,395.61,397.44,398.65,396.82,396.2,396.12,396.84,397.02,396.86,397.2],"quarterValue":[322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,397.2,397.2,397.2,397.2,397.2,397.2,397.2,397.2,397.2,397.2,397.2]},"updatedTime":{"timezone":"МСК","ts":"1778788800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,90","hideAbsoluteDelta":false,"relativeDelta":"−%0,48","direction":"negative","tsFormatted":"13 May"},"weekDelta":{"absoluteDelta":"1,91","hideAbsoluteDelta":false,"relativeDelta":"%0,48","direction":"positive","tsFormatted":"07 May"},"monthDelta":{"absoluteDelta":"77,98","hideAbsoluteDelta":false,"relativeDelta":"%24,43","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"230,38","hideAbsoluteDelta":false,"relativeDelta":"%138,1","direction":"positive","tsFormatted":"14 May"},"allTimeDelta":{"absoluteDelta":"394,70","hideAbsoluteDelta":false,"relativeDelta":"%15.793,53","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"74,74","hideAbsoluteDelta":false,"relativeDelta":"%23,18","direction":"positive","tsFormatted":"07 Oca"},"halfYearDelta":{"absoluteDelta":"185,28","hideAbsoluteDelta":false,"relativeDelta":"%87,43","direction":"positive","tsFormatted":"02 Eyl"}},"instrument_id":"12522","priceDelta":"-1.9","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"397,20","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[420.99,416.42,415.99,415.8,415.15,410.17,410.44,411.08,410.38,408.37,408.7,408.99,408.44,402.73,403.06,405.71,405.02,405.12,409.52,408,409.78,409.44],"halfYearValue":[519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,409.44,409.44,409.44,409.44,409.44,409.44,409.44,409.44,409.44,409.44,409.44],"allTimeValue":[0.1,0.41,0.77,2.47,2.59,7.08,21.94,32.09,24.71,26.11,22.55,28.93,23.31,29.74,42.09,53.09,108.04,216.54,277.75,409.44,519.6,409.44],"monthValue":[384.37,393.11,411.22,420.05,422.6,418.11,432.68,415.75,424.58,425.06,429.36,424.64,407.78,414.51,413.71,411.27,420.99,415.15,412.68,407.76,405.12,409.44],"yearValue":[452.9,462.02,480.24,496.66,510.85,521.75,506.68,515.45,519.6,513.51,514.77,486.98,491.12,488.02,470.72,430.39,399.52,408.62,372.75,370.87,429.36,409.44],"dayValue":[405.12,402.7,403.77,408.33,408.11,410.19,411.08,409.67,408.98,407.84,407.73,407.54,408.59,409.02,409.21,409.69,409.89,408.73,409.6,409.56,409.35,409.44],"quarterValue":[519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,409.44,409.44,409.44,409.44,409.44,409.44,409.44,409.44,409.44,409.44,409.44]},"updatedTime":{"timezone":"МСК","ts":"1778788800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,32","hideAbsoluteDelta":false,"relativeDelta":"%1,07","direction":"positive","tsFormatted":"13 May"},"weekDelta":{"absoluteDelta":"−11,55","hideAbsoluteDelta":false,"relativeDelta":"−%2,74","direction":"negative","tsFormatted":"07 May"},"monthDelta":{"absoluteDelta":"25,07","hideAbsoluteDelta":false,"relativeDelta":"%6,52","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"−43,46","hideAbsoluteDelta":false,"relativeDelta":"−%9,6","direction":"negative","tsFormatted":"14 May"},"allTimeDelta":{"absoluteDelta":"409,34","hideAbsoluteDelta":false,"relativeDelta":"%409.340","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−110,16","hideAbsoluteDelta":false,"relativeDelta":"−%21,2","direction":"negative","tsFormatted":"01 Eki"},"halfYearDelta":{"absoluteDelta":"−110,16","hideAbsoluteDelta":false,"relativeDelta":"−%21,2","direction":"negative","tsFormatted":"01 Eki"}},"instrument_id":"12525","priceDelta":"+4.32","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"409,44","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[411.8,427.5,428.88,426.54,428.32,421.67,437.63,442.35,444.63,437.29,425.13,423.01,429.68,433.64,447.67,448.56,445.74,445.18,444.38,447.68,446.88,443.21],"halfYearValue":[456.54,456.54,456.54,456.54,456.54,456.54,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,443.21,443.21,443.21,443.21,443.21,443.21],"allTimeValue":[1.59,1.84,2.48,2.55,9.86,15.68,16.13,15.02,23.15,19.35,19.92,29.53,136.17,260.2,289.91,282.48,186.6,263.49,319.04,456.54,417.16,443.21],"monthValue":[352.4,364.16,392,388.79,400.66,392.46,387.2,373.63,376.16,378.7,375.95,372.8,381.53,390.66,392.58,389.35,411.8,428.32,445.03,433.45,445.18,443.21],"yearValue":[347.43,342.7,322.1,297.83,305.07,339.18,349.5,410.24,459.47,439.27,444.19,404.07,439.59,485.4,447.13,430.44,411.2,396.55,383.11,348.89,375.95,443.21],"dayValue":[445.18,444,443.73,443.85,445.19,444.6,447.15,449.65,448.71,449.61,447.83,446.82,445.54,444.84,446.81,444.74,444.02,444.9,445.57,444.34,443.96,443.21],"quarterValue":[417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,443.21,443.21,443.21,443.21,443.21,443.21,443.21,443.21,443.21,443.21,443.21]},"updatedTime":{"timezone":"МСК","ts":"1778788800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,97","hideAbsoluteDelta":false,"relativeDelta":"−%0,44","direction":"negative","tsFormatted":"13 May"},"weekDelta":{"absoluteDelta":"31,42","hideAbsoluteDelta":false,"relativeDelta":"%7,63","direction":"positive","tsFormatted":"07 May"},"monthDelta":{"absoluteDelta":"90,81","hideAbsoluteDelta":false,"relativeDelta":"%25,77","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"95,78","hideAbsoluteDelta":false,"relativeDelta":"%27,57","direction":"positive","tsFormatted":"14 May"},"allTimeDelta":{"absoluteDelta":"441,62","hideAbsoluteDelta":false,"relativeDelta":"%27.728,43","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"26,05","hideAbsoluteDelta":false,"relativeDelta":"%6,25","direction":"positive","tsFormatted":"09 Şub"},"halfYearDelta":{"absoluteDelta":"−13,32","hideAbsoluteDelta":false,"relativeDelta":"−%2,92","direction":"negative","tsFormatted":"31 Eki"}},"instrument_id":"12527","priceDelta":"-1.97","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"443,21","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"14.05.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0045","hideAbsoluteDelta":false,"relativeDelta":"%0,49","direction":"positive","tsFormatted":"13 May"},"weekDelta":{"absoluteDelta":"−0,054","hideAbsoluteDelta":false,"relativeDelta":"−%5,52","direction":"negative","tsFormatted":"07 May"},"monthDelta":{"absoluteDelta":"0,1416","hideAbsoluteDelta":false,"relativeDelta":"%17,98","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"−0,60","hideAbsoluteDelta":false,"relativeDelta":"−%39,08","direction":"negative","tsFormatted":"14 May"},"allTimeDelta":{"absoluteDelta":"−8,95","hideAbsoluteDelta":false,"relativeDelta":"−%90,6","direction":"negative","tsFormatted":"13 Kas"},"quarterDelta":{"absoluteDelta":"−0,071","hideAbsoluteDelta":false,"relativeDelta":"−%7,07","direction":"negative","tsFormatted":"13 Şub"},"halfYearDelta":{"absoluteDelta":"−0,44","hideAbsoluteDelta":false,"relativeDelta":"−%31,93","direction":"negative","tsFormatted":"14 Kas"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1778788800000,"updateTimeFormatted":"14 Mayıs 2026 16:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"298,16 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[287.47,293.56,292.32,292.14,293.28,291.62,292.52,292.07,291.44,294.05,294.45,293.89,294.43,295.4,296.48,299.15,299.41,298.88,298.65,297.61,298.19,298.16],"halfYearValue":[239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,298.16,298.16,298.16,298.16,298.16,298.16,298.16,298.16,298.16,298.16,298.16],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.31027,0.22098,0.30915,0.36268,0.39929,2.62,5.11,9.19,23.21,26.5,37.24,49.25,151,170.12,239.71,298.16],"monthValue":[259.21,258.86,266.37,263.36,270.18,272.93,273.19,273.44,271.06,267.68,270.76,270.19,271.36,280.15,276.84,284.17,287.47,293.28,292.74,294.87,298.88,298.16],"yearValue":[212.41,201.8,196.25,210.04,213.76,227.21,230.44,236.76,255.41,252.3,270.21,268.55,277.96,273.85,261.05,259.48,264.32,257.44,251.75,260.38,270.76,298.16],"dayValue":[298.88,298.56,297.2,298.05,298.43,298.43,299.06,299.01,299.14,298.66,298.28,297.73,297.67,298.39,298.16,298.12,298.37,298.27,298.85,299.02,298.84,298.16],"quarterValue":[239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,298.16,298.16,298.16,298.16,298.16,298.16,298.16,298.16,298.16,298.16,298.16]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,72","hideAbsoluteDelta":false,"relativeDelta":"−%0,24","direction":"negative","tsFormatted":"23:00"},"weekDelta":{"absoluteDelta":"10,69","hideAbsoluteDelta":false,"relativeDelta":"%3,72","direction":"positive","tsFormatted":"23:00"},"monthDelta":{"absoluteDelta":"38,95","hideAbsoluteDelta":false,"relativeDelta":"%15,03","direction":"positive","tsFormatted":"23:00"},"yearDelta":{"absoluteDelta":"85,75","hideAbsoluteDelta":false,"relativeDelta":"%40,37","direction":"positive","tsFormatted":"23:00"},"allTimeDelta":{"absoluteDelta":"298,03","hideAbsoluteDelta":false,"relativeDelta":"%232.202,28","direction":"positive","tsFormatted":"23:00"},"quarterDelta":{"absoluteDelta":"58,45","hideAbsoluteDelta":false,"relativeDelta":"%24,38","direction":"positive","tsFormatted":"23:00"},"halfYearDelta":{"absoluteDelta":"58,45","hideAbsoluteDelta":false,"relativeDelta":"%24,38","direction":"positive","tsFormatted":"23:00"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"235,72 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[211.51,215.94,215.51,214.95,215.21,217.02,221.96,220.44,220.07,220.31,216.86,215.9,219.53,224.1,226.41,226.8,226.46,225.87,234.58,235.49,234.78,235.72],"halfYearValue":[158.24,158.24,158.24,158.24,158.24,158.24,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,235.72,235.72,235.72,235.72,235.72,235.72],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.12242,0.36775,0.77833,0.184,0.349,0.3695,0.31775,0.4445,0.8225,3.62,4.96,6.02,19.46,19.19,124.3,158.24,185.58,235.72],"monthValue":[189.21,196.49,198.85,198.24,201.65,202.11,202.42,199.71,208.19,216.63,213.15,209.32,199.53,198.42,198.56,196.5,211.51,215.21,219.48,220.87,225.87,235.72],"yearValue":[135.35,137.37,145.47,160,173.78,182.09,181.6,177.78,187.17,183.24,198.54,186.78,185.58,188.62,185.82,191.29,187.89,177.69,175.31,188.64,213.15,235.72],"dayValue":[225.87,231.71,231.92,233.58,235.62,234.21,235.11,235.52,234.88,235.44,234.75,235.7,233.7,234.13,234.41,234.29,235.04,235.36,236.29,235.57,235.18,235.72],"quarterValue":[185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,235.72,235.72,235.72,235.72,235.72,235.72,235.72,235.72,235.72,235.72,235.72]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"9,85","hideAbsoluteDelta":false,"relativeDelta":"%4,36","direction":"positive","tsFormatted":"23:00"},"weekDelta":{"absoluteDelta":"24,21","hideAbsoluteDelta":false,"relativeDelta":"%11,45","direction":"positive","tsFormatted":"23:00"},"monthDelta":{"absoluteDelta":"46,51","hideAbsoluteDelta":false,"relativeDelta":"%24,58","direction":"positive","tsFormatted":"23:00"},"yearDelta":{"absoluteDelta":"100,37","hideAbsoluteDelta":false,"relativeDelta":"%74,16","direction":"positive","tsFormatted":"23:00"},"allTimeDelta":{"absoluteDelta":"235,68","hideAbsoluteDelta":false,"relativeDelta":"%574.546,56","direction":"positive","tsFormatted":"23:00"},"quarterDelta":{"absoluteDelta":"50,14","hideAbsoluteDelta":false,"relativeDelta":"%27,02","direction":"positive","tsFormatted":"23:00"},"halfYearDelta":{"absoluteDelta":"77,48","hideAbsoluteDelta":false,"relativeDelta":"%48,96","direction":"positive","tsFormatted":"23:00"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"397,20 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[395.29,396.45,395.5,395.31,397.07,392.98,391.37,389.7,387.51,384.07,383.76,380.51,381.78,387.58,392.85,396.95,397.76,399.1,394.44,396.81,398.58,397.2],"halfYearValue":[211.92,211.92,211.92,211.92,211.92,211.92,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,397.2,397.2,397.2,397.2,397.2,397.2],"allTimeValue":[2.5,7.38,12.06,14.55,8.08,12.68,13.13,17.06,21.97,26.19,37.15,40.98,53.49,56.24,80.41,138.77,89.81,142.2,159.3,211.92,322.46,397.2],"monthValue":[319.22,330.58,334.45,332.68,339.28,335.41,337.75,337.76,342.24,348.51,347.51,347.68,382,383.39,379.49,384.27,395.29,397.07,386.74,383.97,399.1,397.2],"yearValue":[166.82,170.31,173.98,175.16,193.18,201.54,208.18,251.85,245.54,253.82,278.06,293,314.29,315.68,336.43,338.64,303.92,298.07,288.99,315.73,347.51,397.2],"dayValue":[399.1,396.9,394.26,394.18,393.79,394.43,394.82,395.81,398.31,397.23,395.73,396.95,395.61,397.44,398.65,396.82,396.2,396.12,396.84,397.02,396.86,397.2],"quarterValue":[322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,397.2,397.2,397.2,397.2,397.2,397.2,397.2,397.2,397.2,397.2,397.2]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,90","hideAbsoluteDelta":false,"relativeDelta":"−%0,48","direction":"negative","tsFormatted":"23:00"},"weekDelta":{"absoluteDelta":"1,91","hideAbsoluteDelta":false,"relativeDelta":"%0,48","direction":"positive","tsFormatted":"23:00"},"monthDelta":{"absoluteDelta":"77,98","hideAbsoluteDelta":false,"relativeDelta":"%24,43","direction":"positive","tsFormatted":"23:00"},"yearDelta":{"absoluteDelta":"230,38","hideAbsoluteDelta":false,"relativeDelta":"%138,1","direction":"positive","tsFormatted":"23:00"},"allTimeDelta":{"absoluteDelta":"394,70","hideAbsoluteDelta":false,"relativeDelta":"%15.793,53","direction":"positive","tsFormatted":"23:00"},"quarterDelta":{"absoluteDelta":"74,74","hideAbsoluteDelta":false,"relativeDelta":"%23,18","direction":"positive","tsFormatted":"23:00"},"halfYearDelta":{"absoluteDelta":"185,28","hideAbsoluteDelta":false,"relativeDelta":"%87,43","direction":"positive","tsFormatted":"23:00"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"409,44 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[420.99,416.42,415.99,415.8,415.15,410.17,410.44,411.08,410.38,408.37,408.7,408.99,408.44,402.73,403.06,405.71,405.02,405.12,409.52,408,409.78,409.44],"halfYearValue":[519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,409.44,409.44,409.44,409.44,409.44,409.44,409.44,409.44,409.44,409.44,409.44],"allTimeValue":[0.1,0.41,0.77,2.47,2.59,7.08,21.94,32.09,24.71,26.11,22.55,28.93,23.31,29.74,42.09,53.09,108.04,216.54,277.75,409.44,519.6,409.44],"monthValue":[384.37,393.11,411.22,420.05,422.6,418.11,432.68,415.75,424.58,425.06,429.36,424.64,407.78,414.51,413.71,411.27,420.99,415.15,412.68,407.76,405.12,409.44],"yearValue":[452.9,462.02,480.24,496.66,510.85,521.75,506.68,515.45,519.6,513.51,514.77,486.98,491.12,488.02,470.72,430.39,399.52,408.62,372.75,370.87,429.36,409.44],"dayValue":[405.12,402.7,403.77,408.33,408.11,410.19,411.08,409.67,408.98,407.84,407.73,407.54,408.59,409.02,409.21,409.69,409.89,408.73,409.6,409.56,409.35,409.44],"quarterValue":[519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,409.44,409.44,409.44,409.44,409.44,409.44,409.44,409.44,409.44,409.44,409.44]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,32","hideAbsoluteDelta":false,"relativeDelta":"%1,07","direction":"positive","tsFormatted":"23:00"},"weekDelta":{"absoluteDelta":"−11,55","hideAbsoluteDelta":false,"relativeDelta":"−%2,74","direction":"negative","tsFormatted":"23:00"},"monthDelta":{"absoluteDelta":"25,07","hideAbsoluteDelta":false,"relativeDelta":"%6,52","direction":"positive","tsFormatted":"23:00"},"yearDelta":{"absoluteDelta":"−43,46","hideAbsoluteDelta":false,"relativeDelta":"−%9,6","direction":"negative","tsFormatted":"23:00"},"allTimeDelta":{"absoluteDelta":"409,34","hideAbsoluteDelta":false,"relativeDelta":"%409.340","direction":"positive","tsFormatted":"23:00"},"quarterDelta":{"absoluteDelta":"−110,16","hideAbsoluteDelta":false,"relativeDelta":"−%21,2","direction":"negative","tsFormatted":"23:00"},"halfYearDelta":{"absoluteDelta":"−110,16","hideAbsoluteDelta":false,"relativeDelta":"−%21,2","direction":"negative","tsFormatted":"23:00"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"443,21 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[411.8,427.5,428.88,426.54,428.32,421.67,437.63,442.35,444.63,437.29,425.13,423.01,429.68,433.64,447.67,448.56,445.74,445.18,444.38,447.68,446.88,443.21],"halfYearValue":[456.54,456.54,456.54,456.54,456.54,456.54,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,443.21,443.21,443.21,443.21,443.21,443.21],"allTimeValue":[1.59,1.84,2.48,2.55,9.86,15.68,16.13,15.02,23.15,19.35,19.92,29.53,136.17,260.2,289.91,282.48,186.6,263.49,319.04,456.54,417.16,443.21],"monthValue":[352.4,364.16,392,388.79,400.66,392.46,387.2,373.63,376.16,378.7,375.95,372.8,381.53,390.66,392.58,389.35,411.8,428.32,445.03,433.45,445.18,443.21],"yearValue":[347.43,342.7,322.1,297.83,305.07,339.18,349.5,410.24,459.47,439.27,444.19,404.07,439.59,485.4,447.13,430.44,411.2,396.55,383.11,348.89,375.95,443.21],"dayValue":[445.18,444,443.73,443.85,445.19,444.6,447.15,449.65,448.71,449.61,447.83,446.82,445.54,444.84,446.81,444.74,444.02,444.9,445.57,444.34,443.96,443.21],"quarterValue":[417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,443.21,443.21,443.21,443.21,443.21,443.21,443.21,443.21,443.21,443.21,443.21]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,97","hideAbsoluteDelta":false,"relativeDelta":"−%0,44","direction":"negative","tsFormatted":"23:00"},"weekDelta":{"absoluteDelta":"31,42","hideAbsoluteDelta":false,"relativeDelta":"%7,63","direction":"positive","tsFormatted":"23:00"},"monthDelta":{"absoluteDelta":"90,81","hideAbsoluteDelta":false,"relativeDelta":"%25,77","direction":"positive","tsFormatted":"23:00"},"yearDelta":{"absoluteDelta":"95,78","hideAbsoluteDelta":false,"relativeDelta":"%27,57","direction":"positive","tsFormatted":"23:00"},"allTimeDelta":{"absoluteDelta":"441,62","hideAbsoluteDelta":false,"relativeDelta":"%27.728,43","direction":"positive","tsFormatted":"23:00"},"quarterDelta":{"absoluteDelta":"26,05","hideAbsoluteDelta":false,"relativeDelta":"%6,25","direction":"positive","tsFormatted":"23:00"},"halfYearDelta":{"absoluteDelta":"−13,32","hideAbsoluteDelta":false,"relativeDelta":"−%2,92","direction":"negative","tsFormatted":"23:00"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"8uhnoFQ4u+AM7ZMUHznZ4A==","isCodeToIcon":false,"chartStat":{"dayHigh":"0,9576","dayLow":"0,9084","open":"0,9300","prevClose":"0,9246","volume":"135.198","yearHigh":"2,63","yearLow":"0,7107"},"fromNameFull":"Quantum-Si Incorporated","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/QSI.svg","title":"QSI"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=QSI","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1802176801778792107","uid":null,"queryText":"QSI"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"csdqw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"csdq4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.bloomberg.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.quantum-si.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://quantumsi.gcs-web.com?size=16&stub=1"],"title":"Quantum-Si Incorporated şirketi ne yapar?","markdown":"**Quantum-Si Incorporated** şirketi, **protein dizileme platformu** geliştirir [```1```](https://www.bloomberg.com/profile/company/QSI:US)[```2```](https://www.quantum-si.com/about/).\n\nŞirketin faaliyetleri şunlardır:\n- **Tek moleküllü yeni nesil protein dizileme** için tasarlanmış yarı iletken çip üretimi [```1```](https://www.bloomberg.com/profile/company/QSI:US)[```3```](https://quantumsi.gcs-web.com/);\n- **Proteomik araştırmaları dijitalleştirme** [```1```](https://www.bloomberg.com/profile/company/QSI:US)[```3```](https://quantumsi.gcs-web.com/);\n- **İlaç keşfi ve teşhislerini ilerletme** [```1```](https://www.bloomberg.com/profile/company/QSI:US)[```3```](https://quantumsi.gcs-web.com/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://coindataflow.com?size=16&stub=1"],"title":"QSI hisseleri hangi borsada işlem görüyor?","markdown":"**QSI hisseleri** **NASDAQ** borsasında işlem görmektedir [```1```](https://tr.investing.com/equities/highcape-capital-acquisition)[```3```](https://coindataflow.com/tr/hisse-senedi/QSI)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.quantum-si.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://quantum-si.gcs-web.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1"],"title":"Quantum-Si Incorporated'nın finansal göstergeleri nasıl analiz edilir?","markdown":"Quantum-Si Incorporated'nın finansal göstergelerini analiz etmek için aşağıdaki faktörler dikkate alınmalıdır:\n\n1. **Gelir ve Büyüme**: Quantum-Si'nin 2024'ün 4. çeyreğinde geliri 1.2 milyon dolar olarak gerçekleşmiş, yıllık büyüme oranı %183 olmuştur [```2```](https://www.quantum-si.com/press-releases/quantum-si-reports-fourth-quarter-and-full-year-2024-financial-results/). 2024 yılı toplam geliri ise 3.1 milyon dolardır [```3```](https://quantum-si.gcs-web.com/news-releases/news-release-details/quantum-si-reports-third-quarter-2024-financial-results).\n2. **Net Zarar**: 2024'ün 4. çeyreğinde net zarar 33.1 milyon dolar, 2024 yılı için ise 101.0 milyon dolar olarak kaydedilmiştir [```2```](https://www.quantum-si.com/press-releases/quantum-si-reports-fourth-quarter-and-full-year-2024-financial-results/)[```3```](https://quantum-si.gcs-web.com/news-releases/news-release-details/quantum-si-reports-third-quarter-2024-financial-results).\n3. **Nakit Durumu**: Şirketin nakit ve nakit benzeri varlıkları 2024 yılı sonu itibarıyla 209.6 milyon dolardır [```2```](https://www.quantum-si.com/press-releases/quantum-si-reports-fourth-quarter-and-full-year-2024-financial-results/).\n4. **Araştırma ve Geliştirme Yatırımları**: İşletme giderlerinin önemli bir kısmını (%53) araştırma ve geliştirme yatırımları oluşturmaktadır [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-quantum-si-incorporated-qsi-what-every-trader-needs-to-know).\n\nAyrıca, **InvestingPro** gibi platformlardan alınan ek finansal metrikler ve analist tahminleri de analiz sürecine dahil edilebilir [```4```](https://tr.investing.com/news/transcripts/kazanc-gorusmesi-quantumsi-4-ceyrek-gelirinin-1-milyon-dolar-asmasn-ongoruyor-93CH-3141496)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.bitrue.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://stockanalysis.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://coincodex.com?size=16&stub=1"],"title":"Quantum-Si Incorporated hisse fiyatını etkileyen faktörler nelerdir?","markdown":"Quantum-Si Incorporated (QSI) hisse fiyatını etkileyen bazı faktörler şunlardır:\n\n1. **Teknolojik Gelişmeler**: QSI'nin protein dizileme teknolojisi ve yeni ürün lansmanları, hisse fiyatını olumlu etkileyebilir [```2```](https://www.bitrue.com/tr/blog/qsi-stock)[```3```](https://stockanalysis.com/stocks/qsi/).\n2. **Makroekonomik Göstergeler**: Genel piyasa koşulları ve ekonomik faktörler, QSI'nın performansını doğrudan etkiler [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-quantum-si-incorporated-qsi-what-every-trader-needs-to-know).\n3. **Finansal Performans**: Şirketin gelir ve kazanç raporları, hisse fiyatının dalgalanmasında önemli bir rol oynar [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-quantum-si-incorporated-qsi-what-every-trader-needs-to-know)[```3```](https://stockanalysis.com/stocks/qsi/).\n4. **Rekabet ve Düzenleyici Ortam**: Genomik ve proteomik alanındaki rekabet ve düzenleyici haberler, QSI için risk faktörleri oluşturur [```2```](https://www.bitrue.com/tr/blog/qsi-stock).\n5. **Yatırımcı Duygusu**: Hisse senedinin volatilitesi, yatırımcı güveni ve piyasa duyarlılığı tarafından da şekillendirilir [```4```](https://coincodex.com/stock/QSI/price-prediction/)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://stockcircle.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://simplywall.st?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.bitrue.com?size=16&stub=1"],"title":"Quantum-Si Incorporated hisselerinin adil değeri nasıl belirlenir?","markdown":"Quantum-Si Incorporated (QSI) hisselerinin adil değerini belirlemek için aşağıdaki yöntemler kullanılabilir:\n\n1. **Finansal Oranlar ve Metrikler**: QSI'nin fiyat-satış (P/S) oranı ve piyasa değeri gibi finansal oranlar incelenebilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-quantum-si-incorporated-qsi-what-every-trader-needs-to-know)[```4```](https://stockcircle.com/stocks/qsi).\n2. **Temel Analiz**: Şirketin karlılık, gelir artışı ve operasyonel maliyetleri gibi temel göstergeleri değerlendirilmelidir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-quantum-si-incorporated-qsi-what-every-trader-needs-to-know)[```5```](https://simplywall.st/tr/stocks/us/pharmaceuticals-biotech/nasdaq-qsi/quantum-si).\n3. **Sektör Karşılaştırması**: QSI'nin rakipleriyle karşılaştırılması ve sektördeki genel trendlerin analizi önemlidir [```3```](https://www.bitrue.com/tr/blog/qsi-stock).\n4. **Uzman Yorumları ve Haberler**: Seeking Alpha ve Business Wire gibi kaynaklardan gelen detaylı analizler ve uzman yorumları takip edilmelidir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-quantum-si-incorporated-qsi-what-every-trader-needs-to-know).\n\nAyrıca, **CoinUnited.io** gibi platformlar, gerçek zamanlı haber güncellemeleri ve özel finansal grafikler sunarak yatırımcıların bilinçli kararlar almasına yardımcı olabilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-quantum-si-incorporated-qsi-what-every-trader-needs-to-know)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://itslessinvest.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://pitchgrade.com?size=16&stub=1"],"title":"Quantum-Si Incorporated hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"Quantum-Si Incorporated (QSI) hisselerine yatırım yapmanın bazı riskleri şunlardır:\n\n1. **Finansal Sorunlar**: QSI, yüksek operasyonel maliyetler ve ağır kayıplar nedeniyle önemli finansal zorluklar yaşamaktadır [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-quantum-si-incorporated-qsi-what-every-trader-needs-to-know)[```3```](https://itslessinvest.com/qsi-stock-investment-guide/).\n2. **Piyasa Rekabeti**: Genomik ve proteomik alanında yoğun rekabet, QSI'nin pazar payını ve gelir akışlarını sürdürme konusunda belirsizlik yaratmaktadır [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-quantum-si-incorporated-qsi-what-every-trader-needs-to-know)[```2```](https://pitchgrade.com/companies/quantum-si-incorporated).\n3. **Düzenleyici Engeller**: Biyoteknoloji sektöründeki karmaşık düzenlemeler, şirketin büyümesini ve ürün lansmanlarını geciktirebilir [```2```](https://pitchgrade.com/companies/quantum-si-incorporated)[```3```](https://itslessinvest.com/qsi-stock-investment-guide/).\n4. **Teknoloji Riskleri**: Rakiplerin daha iyi veya daha hızlı teknolojiler geliştirmesi, QSI'nin teknolojik üstünlüğünü tehdit edebilir [```3```](https://itslessinvest.com/qsi-stock-investment-guide/).\n5. **Hisse Seyrelmesi**: Şirketin daha fazla hisse ihraç etme kararı, mevcut hissedarların hisse değerinin seyrelmesine yol açabilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-quantum-si-incorporated-qsi-what-every-trader-needs-to-know).\n\nBu riskleri göz önünde bulundurarak, yatırım yapmadan önce detaylı bir araştırma yapmak ve bir finansal danışmana başvurmak önemlidir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"QSI","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"csdqw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"csdq5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"761431_0","totalSources":38,"url":"/gundem/business/borsa-gune-nasil-basladi-7614310?content_parameters=ChU0NjI5NjkwODgxNjM1NjYyOTk5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e1b0366b25b22396823cee8eea5//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.diken.com.tr/wp-content/uploads/2024/12/2024-13-01-borsa-hisse-pexels-2-1-1.webp"}},"logAttrs":{"id":"761431_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bursahakimiyet.com.tr/ekonomi/borsa-yukselisle-basladi-1627853","https://www.sondakika.com/ekonomi/haber-bist-100-de-gune-artisla-baslandi-19844171/","https://halktv.com.tr/ekonomi/13-mayis-2026-borsa-istanbul-endeksi-bist100-kac-puan-artanlar-azalanlar-1029288h","https://www.diken.com.tr/borsa-gune-nasil-basladi-11-mayis-2026/","https://www.sabah.com.tr/ekonomi/borsa-gunu-rekor-seviyeden-tamamladi-7581162","https://www.trthaber.com/haber/ekonomi/borsa-gunu-rekor-seviyeden-tamamladi-944756.html"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,false,false]},"title":{"text":"BIST 100 endeksi 13,48 puan yükseldi: Bankacılık ve holding endeksleri de arttı","textAs":"h3","size":"s"},"badge":{"url":"https://www.bursahakimiyet.com.tr/ekonomi/borsa-yukselisle-basladi-1627853","faviconSources":["https://www.bursahakimiyet.com.tr","https://www.sondakika.com","https://halktv.com.tr"],"textParts":[{"text":"13 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"03:41"},{"id":"764403_0","totalSources":13,"url":"/gundem/business/yabanci-orani-surekli-artan-5-hisse-rota-borsa-7644030?content_parameters=ChYxMDQwODAyMDA1NDA2MzU5MTE2MF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e25eb1b9e46d1dae231df8262ea//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.turkiyegazetesi.com.tr/images/2026/5/14/yabanci-besinci-vitese-takti-4-ayda-en-cok-bu-hisseleri-aldilar-1790507_20260514125621.jpg"}},"logAttrs":{"id":"764403_0","hasSummarization":false,"urls":["https://www.bloomberght.com/yabanci-hissede-alima-dondu-3777672","https://hibya.com/yabancidan-menkul-kiymet-piyasalarina-39617-milyon-dolarlik-alim-gerceklesti-927599","https://www.turkiyegazetesi.com.tr/tasarruf-ortagim/yabanci-besinci-vitese-takti-4-ayda-en-cok-bu-hisseleri-aldilar-1790507","https://rotaborsa.com/yabanci-orani-surekli-artan-5-hisse-145/","https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-13-mayis-2026-haber-178544"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Yabancı hissede alıma döndü","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/yabanci-hissede-alima-dondu-3777672","faviconSources":["https://www.bloomberght.com","https://hibya.com","https://www.turkiyegazetesi.com.tr"],"textParts":[{"text":"9 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"07:46"},{"id":"763088_0","totalSources":11,"url":"/gundem/business/msci-turk-hisse-senetlerinde-revizyon-yapti-4-giris-10-cikis-7630880?content_parameters=ChU0Mzc5NzA3NzM0NzMwOTI4NDEwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e1fd747fe3c866323fd0da83873//S156x100","size":{"width":156,"height":100},"originalUrl":"https://borsagundemcomtr.teimg.com/crop/1280x720/borsagundem-com-tr/uploads/2024/11/msci-endeks-0711.png"}},"logAttrs":{"id":"763088_0","hasSummarization":false,"urls":["https://www.borsaningundemi.com/haber/msci-turk-hisse-senetlerinde-revizyon-yapti-4-giris-10-cikis-1894526","https://www.bloomberght.com/msci-turkiye-endeksinde-guncelleme-3777443","https://www.nefes.com.tr/msci-turkiye-endeksinde-guncelleme-124626","https://www.haberturk.com/msci-turkiye-endeksinde-guncelleme-3884220-ekonomi","https://paratic.com/msci-turkiye-endeksinde-sok-degisim-froto-gitti-iste-yeni-liste/","https://www.borsagundem.com.tr/msci-endekslerinde-turk-hisseleri-icin-degisiklik-aciklandi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"MSCI, Türk hisse senetlerinde revizyon yaptı: 4 giriş, 10 çıkış!","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsaningundemi.com/haber/msci-turk-hisse-senetlerinde-revizyon-yapti-4-giris-10-cikis-1894526","faviconSources":["https://www.borsaningundemi.com","https://www.bloomberght.com","https://www.nefes.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"01:30"},{"id":"764231_0","totalSources":7,"url":"/gundem/business/borsada-bugun-en-fazla-kazandiran-ve-kaybettiren-hisseler-rota-borsa-7642310?content_parameters=ChU3MzUzNTI0NDgwNjEzMDI4OTYxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e2734bffe8bec48f42913deb5e9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iatkv.tmgrup.com.tr/c7b5d8/1200/675/0/0/864/486?u=https%3A%2F%2Fitkv.tmgrup.com.tr%2F2026%2F05%2F14%2Fpiyasalarda-hareketli-kapanis-altin-6-milyon-860-bin-liraya-cikti-1778773649178.jpeg"}},"logAttrs":{"id":"764231_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.takvim.com.tr/ekonomi/2026/05/14/piyasalarda-hareketli-kapanis-altin-6-milyon-860-bin-liraya-cikti","https://www.borsagundem.com.tr/gunun-en-cok-yukselen-ve-dusen-hisseleri-37","https://rotaborsa.com/borsada-bugun-en-fazla-kazandiran-ve-kaybettiren-hisseler-34/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true]},"title":{"text":"Dolar, altın, borsa… Piyasalarda günün kazananı belli oldu | 14 Mayıs borsa ve altın yükseldi mi?","textAs":"h3","size":"s"},"badge":{"url":"https://www.takvim.com.tr/ekonomi/2026/05/14/piyasalarda-hareketli-kapanis-altin-6-milyon-860-bin-liraya-cikti","faviconSources":["https://www.takvim.com.tr","https://www.borsagundem.com.tr","https://rotaborsa.com"],"textParts":[{"text":"5 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"11:54"},{"id":"763475_0","totalSources":24,"url":"/gundem/business/yabancinin-nisanda-en-fazla-alim-yaptigi-10-hisse-belli-oldu-7634750?content_parameters=ChYxMjYyMDM3MjQ0NTY4MzMxNjMzMV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e2082fd5edf5d289b529e1f0ec1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2025/12/21/2025in-kaybedeni-borsa-istanbul-o41w_cover.jpg"}},"logAttrs":{"id":"763475_0","hasSummarization":false,"urls":["https://www.cnbce.com/borsa/yabancilar-hisse-ve-tahvilde-alima-dondu-h30043","https://www.turkiyegazetesi.com.tr/ekonomi/yabancilardan-430-milyon-dolarlik-hisse-ve-tahvil-alimi-1790552","https://www.ekonomim.com/finans/haberler/borsa/borsa-istanbulda-yabancilar-nisanda-alim-tarafinda-kaldi-haberi-893796","https://www.sabah.com.tr/ekonomi/yurt-disindaki-yerlesikler-2145-milyon-dolarlik-hisse-senedi-aldi-7583323","https://www.dunya.com/finans/borsa/yabanci-yatirimcidan-nisan-ayinda-guclu-alim-haberi-824994","https://www.capital.com.tr/piyasalar/borsa/yabanci-yatirimci-gecen-hafta-borsada-ne-yapti-4-8-mayis","https://www.ekonomist.com.tr/borsa/yabanci-yatirimci-hissede-alima-dondu-74499"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Nisan 2024'te yabancı yatırımcılar Borsa İstanbul'da 1,26 milyar dolar alım yaptı","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/yabancilar-hisse-ve-tahvilde-alima-dondu-h30043","faviconSources":["https://www.cnbce.com","https://www.turkiyegazetesi.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"9 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"07:33"},{"id":"763734_0","totalSources":16,"url":"/gundem/business/hsbc-nin-en-cok-alim-satim-yaptigi-hisseler-7637340?content_parameters=ChYxMjE3Mzg0ODU5MDQ4MDI3MDk2OV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e21737c5579208b10c324f6c41f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i12.haber7.net//haber/haber7/og_image/2026/20/ahSqb_1778676997_0262.jpg"}},"logAttrs":{"id":"763734_0","hasSummarization":false,"hasVideo":true,"urls":["https://paratic.com/bofadan-kardemirde-371-milyon-tllik-satis-hisse-sert-dustu/","https://ekonomi.haber7.com/ekonomi/haber/3627616-borsada-firtina-oncesi-sessizlik-bitti-dev-hisselerin-13-mayis-kara-listesi","https://www.borsagundem.com.tr/hsbcnin-en-cok-alim-satim-yaptigi-hisseler-723","https://www.borsamatik.com.tr/bofanin-en-cok-alim-satim-yaptigi-hisseler-14-mayis-2026-galeri-178586","https://rotaborsa.com/hsbc-uzerinden-en-fazla-alim-yapilan-hisseler-13-05-2026/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"BofA'da KRDMD hissesi en yüksek satışa ulaştı","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/bofadan-kardemirde-371-milyon-tllik-satis-hisse-sert-dustu/","faviconSources":["https://paratic.com","https://ekonomi.haber7.com","https://www.borsagundem.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"16:01"},{"id":"761339_0","totalSources":43,"url":"/gundem/stories/meta-nin-yapay-zeka-baskisi-sirket-icinde-krize-donustu-7613390?content_parameters=ChYxMDI3Njc2Njc0NzkzNjQ1Njc4NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e1b3340e101cc2db47bad79d252//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/5/ekran-goruntusu-20260512-105528png-o69gpVhxDk_kiuqGFCF4bA.png?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"761339_0","hasSummarization":false,"urls":["https://ekonomi.haber7.com/ekonomi/haber/3627871-insandan-vazgecip-yapay-zekaya-yatiriyorlar-4-bin-kisi-gitti-hisseler-uctu","https://www.sozcu.com.tr/otomotiv-devi-yapay-zekayi-secti-yuzlerce-calisan-issiz-kaldi-p318885","https://www.chip.com.tr/guncel/yapay-zeka-devriminin-bedelini-yine-calisanlar-oduyor_180132.html","https://www.dunya.com/sektorler/otomotiv/yapay-zeka-donusumu-hizlandi-otomotiv-devi-yuzlerce-calisani-isten-cikariyor-haberi-824813","https://swipeline.co/general-motors-bt-departmanindaki-600-calisanini-isten-cikardi/","https://www.cnbce.com/otomotiv/yapay-zeka-bilgi-islem-it-calisanlarini-vurdu-abdli-otomotiv-devinden-isten-cikarma-karari-h29922"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,true,true,true]},"title":{"text":"İnsandan vazgeçip yapay zekâya yatırıyorlar! 4 bin kişi gitti, hisseler uçtu!","textAs":"h3","size":"s"},"badge":{"url":"https://ekonomi.haber7.com/ekonomi/haber/3627871-insandan-vazgecip-yapay-zekaya-yatiriyorlar-4-bin-kisi-gitti-hisseler-uctu","faviconSources":["https://ekonomi.haber7.com","https://www.sozcu.com.tr","https://www.chip.com.tr"],"textParts":[{"text":"9 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"07:40"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"csdqw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"csdq6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"csdqw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}