Quantum Computing Inc. şirketi, kuantum hesaplama donanımı ve uygulama hizmetleri geliştirir ve sunar 12.
Faaliyet alanları:
Yazılım geliştirme: Kuantum bilgisayarlar için uygulama yazılımları tasarlar 13.
Güvenlik desteği: Kuantum tabanlı siber güvenlik çözümleri sunar 25.
Danışmanlık hizmetleri: Kuantum teknolojileri konusunda işletmelere ve kurumlara danışmanlık yapar 1.
Şirket, Hoboken, New Jersey'de bulunmaktadır ve 2018 yılında kurulmuştur 25.
4 kaynak
QUBT hisseleri hangi borsada işlem görüyor?
QUBT hisseleriNASDAQ borsasında işlem görmektedir 23.
2 kaynak
Quantum Computing Inc.'nın finansal göstergeleri nasıl analiz edilir?
Quantum Computing Inc.'nın finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:
Risk Analizi ve Yönetimi: Quantum bilgisayarlar, büyük miktarda veriyi paralel olarak işleyerek daha doğru risk değerlendirmeleri yapılmasını sağlar 12. Bu, finansal kurumların portföylerini daha iyi yönetmelerine ve piyasa koşullarını daha kesin bir şekilde değerlendirmelerine yardımcı olur 1.
Portföy Optimizasyonu: Quantum algoritmaları, geleneksel yöntemlere göre daha verimli ve etkili optimizasyon stratejileri sunar 24. Bu, yatırımcıların riskleri minimize ederken getirileri maksimize etmelerini sağlar 4.
Fraud Tespiti: Quantum computing, karmaşık veri setlerinde gizli kalıpları ve anomalileri tespit ederek dolandırıcılık faaliyetlerini daha hızlı ve doğru bir şekilde ortaya çıkarmaya yardımcı olur 24.
Piyasa Simülasyonu ve Tahmin: Quantum Monte Carlo simülasyonları, piyasa davranışının daha doğru bir şekilde tahmin edilmesini sağlar 4. Bu, finansal kurumların daha sofistike tahmin modelleri geliştirmelerine olanak tanır 4.
Bu analiz yöntemleri, Quantum Computing Inc.'nın finansal sağlığını ve büyüme potansiyelini değerlendirmek için kapsamlı bir ticaret yaklaşımının parçaları olarak dikkate alınmalıdır 3.
4 kaynak
Quantum Computing Inc. hisse fiyatını etkileyen faktörler nelerdir?
Quantum Computing Inc. (QUBT) hisse fiyatını etkileyen bazı faktörler şunlardır:
Teknolojik Atılımlar: Kuantum hesaplamadaki büyük ilerlemeler, hisse senedinin fiyatını artırabilir çünkü bu atılımlar şirketin ürünlerini sektörler için daha cazip hale getirir 1.
Ortaklıklar ve İşbirlikleri: Diğer teknoloji firmaları veya devlet kurumlarıyla yapılan ortaklıklar, QUBT'nin büyümesi ve hisse senedi değerlemesi üzerinde önemli bir etki yaratabilir 12.
Piyasa Duygusu: Piyasa ruh hali, olumlu haberler (başarılı ürün tanıtımları veya sektör onayları) fiyatların yükselmesine, olumsuz gelişmeler ise düşüşlere yol açabilir 12.
Yatırımlar ve Fonlama: Şirketin araştırma ve geliştirme için yatırım ve finansman sağlama yeteneği, büyümesini ve dolayısıyla hisse senedinin fiyatını etkiler 12.
Ekonomik ve Hukuki Faktörler: Ekonomik durgunluklar ve düzenleyici değişiklikler gibi dış etkenler de hisse fiyatını etkileyebilir 2.
2 kaynak
Quantum Computing Inc. hisselerinin adil değeri nasıl belirlenir?
Quantum Computing Inc. (QUBT) hisselerinin adil değeri, çeşitli faktörlerin dikkate alınmasıyla belirlenir:
Teknolojik Gelişmeler: Kuantum hesaplama alanındaki ilerlemeler, şirketin ürünlerinin endüstriler için daha cazip hale gelmesi durumunda hisse değerini artırabilir 12.
Ortaklıklar ve İşbirlikleri: Diğer teknoloji firmaları veya devlet kurumlarıyla yapılan ortaklıklar, QUBT'nin büyümesi ve hisse senedi değerlemesi üzerinde önemli bir etki yaratabilir 12.
Piyasa Duygusu: Hisse senedi fiyatı, piyasa hissiyatı ve olumlu ya da olumsuz haberlere göre dalgalanır 12.
Yatırım ve Finansman: Şirketin araştırma ve geliştirme için yatırım ve finansman sağlama yeteneği, büyümesini ve dolayısıyla hisse fiyatını etkiler 1.
Ayrıca, analistlerin fiyat hedefleri ve derecelendirmeleri de hissenin adil değerine dair bir gösterge sağlar 3.
{"jgfb0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DQUBT%26ncrnd%3D72615","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"5279209761775266050","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1775266075405493-1552971334573956432-balancer-l7leveler-kubr-yp-vla-204-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"QUBT\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jgfbw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"jgfb1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jgfbw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"jgfb2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jgfbw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"jgfb3":{"state":{"currencyProps":{"fromName":"QUBT","timeInfo":" · 02.04.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"QUBT","content":{"label":"Quantum Computing Inc.","countryCode":"QU"},"countryCode":"QU"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":6.87,"multiplierFormatted":"6,87","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"175015","open":"6.62","close":"6.64","value":"6.64","low":"6.62","high":"6.65","ts":"1775073300"},{"volume":"49062","open":"6.36","close":"6.37","value":"6.37","low":"6.36","high":"6.39","ts":"1775136600"},{"volume":"23707","open":"6.39","close":"6.37","value":"6.37","low":"6.36","high":"6.39","ts":"1775136900"},{"volume":"19542","open":"6.36","close":"6.38","value":"6.38","low":"6.36","high":"6.38","ts":"1775137200"},{"volume":"18322","open":"6.4","close":"6.41","value":"6.41","low":"6.4","high":"6.43","ts":"1775137500"},{"volume":"38329","open":"6.45","close":"6.48","value":"6.48","low":"6.45","high":"6.49","ts":"1775137800"},{"volume":"29625","open":"6.49","close":"6.49","value":"6.49","low":"6.48","high":"6.51","ts":"1775138100"},{"volume":"42683","open":"6.45","close":"6.45","value":"6.45","low":"6.44","high":"6.46","ts":"1775138400"},{"volume":"10259","open":"6.53","close":"6.52","value":"6.52","low":"6.52","high":"6.54","ts":"1775138700"},{"volume":"12195","open":"6.56","close":"6.55","value":"6.55","low":"6.54","high":"6.56","ts":"1775139000"},{"volume":"9612","open":"6.54","close":"6.53","value":"6.53","low":"6.53","high":"6.54","ts":"1775139300"},{"volume":"26880","open":"6.53","close":"6.53","value":"6.53","low":"6.52","high":"6.54","ts":"1775139600"},{"volume":"7170","open":"6.51","close":"6.52","value":"6.52","low":"6.51","high":"6.52","ts":"1775139900"},{"volume":"33233","open":"6.54","close":"6.57","value":"6.57","low":"6.54","high":"6.57","ts":"1775140200"},{"volume":"26449","open":"6.67","close":"6.7","value":"6.7","low":"6.66","high":"6.7","ts":"1775140500"},{"volume":"18726","open":"6.68","close":"6.7","value":"6.7","low":"6.66","high":"6.7","ts":"1775140800"},{"volume":"6822","open":"6.7","close":"6.7","value":"6.7","low":"6.7","high":"6.71","ts":"1775141100"},{"volume":"9914","open":"6.68","close":"6.68","value":"6.68","low":"6.67","high":"6.68","ts":"1775141400"},{"volume":"50521","open":"6.74","close":"6.74","value":"6.74","low":"6.72","high":"6.74","ts":"1775141700"},{"volume":"16809","open":"6.68","close":"6.7","value":"6.7","low":"6.67","high":"6.7","ts":"1775142000"},{"volume":"16380","open":"6.69","close":"6.7","value":"6.7","low":"6.69","high":"6.71","ts":"1775142300"},{"volume":"11590","open":"6.74","close":"6.72","value":"6.72","low":"6.72","high":"6.74","ts":"1775142600"},{"volume":"10771","open":"6.71","close":"6.72","value":"6.72","low":"6.71","high":"6.72","ts":"1775142900"},{"volume":"44430","open":"6.68","close":"6.7","value":"6.7","low":"6.68","high":"6.7","ts":"1775143200"},{"volume":"10236","open":"6.73","close":"6.72","value":"6.72","low":"6.72","high":"6.73","ts":"1775143500"},{"volume":"7361","open":"6.7","close":"6.71","value":"6.71","low":"6.69","high":"6.71","ts":"1775143800"},{"volume":"12055","open":"6.73","close":"6.71","value":"6.71","low":"6.71","high":"6.73","ts":"1775144100"},{"volume":"15315","open":"6.7","close":"6.72","value":"6.72","low":"6.7","high":"6.73","ts":"1775144400"},{"volume":"8357","open":"6.7","close":"6.7","value":"6.7","low":"6.69","high":"6.7","ts":"1775144700"},{"volume":"9170","open":"6.7","close":"6.7","value":"6.7","low":"6.7","high":"6.71","ts":"1775145000"},{"volume":"2043","open":"6.71","close":"6.72","value":"6.72","low":"6.71","high":"6.72","ts":"1775145300"},{"volume":"5290","open":"6.72","close":"6.71","value":"6.71","low":"6.7","high":"6.73","ts":"1775145600"},{"volume":"8459","open":"6.68","close":"6.7","value":"6.7","low":"6.68","high":"6.7","ts":"1775145900"},{"volume":"3565","open":"6.7","close":"6.7","value":"6.7","low":"6.69","high":"6.7","ts":"1775146200"},{"volume":"18643","open":"6.68","close":"6.67","value":"6.67","low":"6.66","high":"6.68","ts":"1775146500"},{"volume":"4098","open":"6.67","close":"6.68","value":"6.68","low":"6.67","high":"6.68","ts":"1775146800"},{"volume":"3349","open":"6.66","close":"6.67","value":"6.67","low":"6.66","high":"6.67","ts":"1775147100"},{"volume":"3725","open":"6.69","close":"6.68","value":"6.68","low":"6.68","high":"6.69","ts":"1775147400"},{"volume":"6211","open":"6.68","close":"6.68","value":"6.68","low":"6.68","high":"6.68","ts":"1775147700"},{"volume":"15897","open":"6.71","close":"6.71","value":"6.71","low":"6.71","high":"6.72","ts":"1775148000"},{"volume":"4375","open":"6.7","close":"6.7","value":"6.7","low":"6.69","high":"6.7","ts":"1775148300"},{"volume":"3019","open":"6.7","close":"6.7","value":"6.7","low":"6.7","high":"6.7","ts":"1775148600"},{"volume":"2931","open":"6.7","close":"6.7","value":"6.7","low":"6.7","high":"6.7","ts":"1775148900"},{"volume":"6501","open":"6.69","close":"6.68","value":"6.68","low":"6.68","high":"6.69","ts":"1775149200"},{"volume":"4587","open":"6.68","close":"6.68","value":"6.68","low":"6.68","high":"6.68","ts":"1775149500"},{"volume":"8176","open":"6.7","close":"6.7","value":"6.7","low":"6.7","high":"6.7","ts":"1775149800"},{"volume":"869","open":"6.69","close":"6.69","value":"6.69","low":"6.69","high":"6.7","ts":"1775150100"},{"volume":"3256","open":"6.7","close":"6.7","value":"6.7","low":"6.7","high":"6.7","ts":"1775150400"},{"volume":"158","open":"6.7","close":"6.7","value":"6.7","low":"6.7","high":"6.7","ts":"1775150700"},{"volume":"7670","open":"6.68","close":"6.7","value":"6.7","low":"6.68","high":"6.7","ts":"1775151000"},{"volume":"12927","open":"6.68","close":"6.7","value":"6.7","low":"6.68","high":"6.71","ts":"1775151300"},{"volume":"8545","open":"6.71","close":"6.72","value":"6.72","low":"6.71","high":"6.73","ts":"1775151600"},{"volume":"6092","open":"6.7","close":"6.7","value":"6.7","low":"6.7","high":"6.7","ts":"1775151900"},{"volume":"6302","open":"6.73","close":"6.74","value":"6.74","low":"6.73","high":"6.74","ts":"1775152200"},{"volume":"5975","open":"6.72","close":"6.72","value":"6.72","low":"6.71","high":"6.73","ts":"1775152500"},{"volume":"12597","open":"6.73","close":"6.74","value":"6.74","low":"6.73","high":"6.74","ts":"1775152800"},{"volume":"4490","open":"6.74","close":"6.74","value":"6.74","low":"6.73","high":"6.74","ts":"1775153100"},{"volume":"7374","open":"6.74","close":"6.73","value":"6.73","low":"6.72","high":"6.74","ts":"1775153400"},{"volume":"4003","open":"6.74","close":"6.72","value":"6.72","low":"6.72","high":"6.74","ts":"1775153700"},{"volume":"1425","open":"6.72","close":"6.72","value":"6.72","low":"6.72","high":"6.72","ts":"1775154000"},{"volume":"3521","open":"6.71","close":"6.72","value":"6.72","low":"6.71","high":"6.72","ts":"1775154300"},{"volume":"10961","open":"6.74","close":"6.75","value":"6.75","low":"6.74","high":"6.75","ts":"1775154600"},{"volume":"680","open":"6.74","close":"6.73","value":"6.73","low":"6.73","high":"6.74","ts":"1775154900"},{"volume":"6866","open":"6.74","close":"6.74","value":"6.74","low":"6.74","high":"6.74","ts":"1775155200"},{"volume":"803","open":"6.76","close":"6.75","value":"6.75","low":"6.75","high":"6.76","ts":"1775155500"},{"volume":"9943","open":"6.78","close":"6.78","value":"6.78","low":"6.78","high":"6.78","ts":"1775155800"},{"volume":"8665","open":"6.78","close":"6.78","value":"6.78","low":"6.78","high":"6.8","ts":"1775156100"},{"volume":"5210","open":"6.78","close":"6.78","value":"6.78","low":"6.77","high":"6.78","ts":"1775156400"},{"volume":"13168","open":"6.8","close":"6.82","value":"6.82","low":"6.8","high":"6.82","ts":"1775156700"},{"volume":"4424","open":"6.82","close":"6.82","value":"6.82","low":"6.81","high":"6.82","ts":"1775157000"},{"volume":"34837","open":"6.81","close":"6.82","value":"6.82","low":"6.81","high":"6.84","ts":"1775157300"},{"volume":"21445","open":"6.84","close":"6.84","value":"6.84","low":"6.84","high":"6.84","ts":"1775157600"},{"volume":"11219","open":"6.8","close":"6.81","value":"6.81","low":"6.79","high":"6.81","ts":"1775157900"},{"volume":"4362","open":"6.78","close":"6.78","value":"6.78","low":"6.78","high":"6.78","ts":"1775158200"},{"volume":"4179","open":"6.8","close":"6.8","value":"6.8","low":"6.79","high":"6.8","ts":"1775158500"},{"volume":"4374","open":"6.8","close":"6.8","value":"6.8","low":"6.8","high":"6.8","ts":"1775158800"},{"volume":"7195","open":"6.81","close":"6.81","value":"6.81","low":"6.8","high":"6.81","ts":"1775159100"},{"volume":"137579","open":"6.81","close":"6.86","value":"6.86","low":"6.81","high":"6.86","ts":"1775159400"},{"volume":"621220","open":"6.86","close":"6.87","value":"6.87","low":"6.84","high":"6.87","ts":"1775159700"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"228261","open":"7.11","close":"7.14","value":"7.14","low":"7.11","high":"7.14","ts":"1774551600"},{"volume":"25816","open":"6.78","close":"6.82","value":"6.82","low":"6.78","high":"6.82","ts":"1774616400"},{"volume":"127102","open":"6.78","close":"6.78","value":"6.78","low":"6.78","high":"6.8","ts":"1774620000"},{"volume":"2398","open":"6.81","close":"6.82","value":"6.82","low":"6.81","high":"6.82","ts":"1774623600"},{"volume":"2123","open":"6.8","close":"6.8","value":"6.8","low":"6.79","high":"6.8","ts":"1774627200"},{"volume":"12544","open":"6.67","close":"6.68","value":"6.68","low":"6.66","high":"6.68","ts":"1774630800"},{"volume":"694618","open":"6.67","close":"6.74","value":"6.74","low":"6.67","high":"6.78","ts":"1774634400"},{"volume":"2044386","open":"6.74","close":"6.68","value":"6.68","low":"6.63","high":"6.74","ts":"1774638000"},{"volume":"33452","open":"6.52","close":"6.54","value":"6.54","low":"6.52","high":"6.55","ts":"1774875600"},{"volume":"8692","open":"6.49","close":"6.49","value":"6.49","low":"6.49","high":"6.49","ts":"1774879200"},{"volume":"6487","open":"6.52","close":"6.51","value":"6.51","low":"6.51","high":"6.52","ts":"1774882800"},{"volume":"19132","open":"6.41","close":"6.42","value":"6.42","low":"6.41","high":"6.43","ts":"1774886400"},{"volume":"4442","open":"6.3","close":"6.31","value":"6.31","low":"6.3","high":"6.31","ts":"1774890000"},{"volume":"31713","open":"6.24","close":"6.24","value":"6.24","low":"6.24","high":"6.24","ts":"1774893600"},{"volume":"98962","open":"6.32","close":"6.31","value":"6.31","low":"6.31","high":"6.32","ts":"1774897200"},{"volume":"10648","open":"6.63","close":"6.64","value":"6.64","low":"6.63","high":"6.64","ts":"1774962000"},{"volume":"32146","open":"6.48","close":"6.49","value":"6.49","low":"6.48","high":"6.49","ts":"1774965600"},{"volume":"11463","open":"6.54","close":"6.54","value":"6.54","low":"6.53","high":"6.55","ts":"1774969200"},{"volume":"20022","open":"6.63","close":"6.64","value":"6.64","low":"6.62","high":"6.64","ts":"1774972800"},{"volume":"3859","open":"6.78","close":"6.79","value":"6.79","low":"6.78","high":"6.79","ts":"1774976400"},{"volume":"19985","open":"6.89","close":"6.89","value":"6.89","low":"6.88","high":"6.89","ts":"1774980000"},{"volume":"156987","open":"6.84","close":"6.84","value":"6.84","low":"6.83","high":"6.84","ts":"1774983600"},{"volume":"13998","open":"6.92","close":"6.91","value":"6.91","low":"6.91","high":"6.93","ts":"1775048400"},{"volume":"10799","open":"6.86","close":"6.86","value":"6.86","low":"6.85","high":"6.86","ts":"1775052000"},{"volume":"7300","open":"6.83","close":"6.82","value":"6.82","low":"6.82","high":"6.83","ts":"1775055600"},{"volume":"3140","open":"6.78","close":"6.79","value":"6.79","low":"6.78","high":"6.8","ts":"1775059200"},{"volume":"10667","open":"6.74","close":"6.75","value":"6.75","low":"6.74","high":"6.76","ts":"1775062800"},{"volume":"9637","open":"6.63","close":"6.63","value":"6.63","low":"6.63","high":"6.64","ts":"1775066400"},{"volume":"175015","open":"6.62","close":"6.64","value":"6.64","low":"6.62","high":"6.65","ts":"1775070000"},{"volume":"29625","open":"6.49","close":"6.49","value":"6.49","low":"6.48","high":"6.51","ts":"1775134800"},{"volume":"50521","open":"6.74","close":"6.74","value":"6.74","low":"6.72","high":"6.74","ts":"1775138400"},{"volume":"2043","open":"6.71","close":"6.72","value":"6.72","low":"6.71","high":"6.72","ts":"1775142000"},{"volume":"2931","open":"6.7","close":"6.7","value":"6.7","low":"6.7","high":"6.7","ts":"1775145600"},{"volume":"5975","open":"6.72","close":"6.72","value":"6.72","low":"6.71","high":"6.73","ts":"1775149200"},{"volume":"577019","open":"6.72","close":"6.78","value":"6.78","low":"6.7","high":"6.8","ts":"1775152800"},{"volume":"1629645","open":"6.79","close":"6.87","value":"6.87","low":"6.77","high":"6.87","ts":"1775156400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"28736786","open":"8.08","close":"8.59","value":"8.59","low":"8.05","high":"8.61","ts":"1772398800"},{"volume":"13740605","open":"8.12","close":"7.74","value":"7.74","low":"7.7","high":"8.28","ts":"1772485200"},{"volume":"12045360","open":"7.99","close":"8.15","value":"8.15","low":"7.85","high":"8.25","ts":"1772571600"},{"volume":"12839563","open":"7.98","close":"7.72","value":"7.72","low":"7.58","high":"8.07","ts":"1772658000"},{"volume":"11072336","open":"7.5","close":"7.6","value":"7.6","low":"7.41","high":"8.05","ts":"1772744400"},{"volume":"11259702","open":"7.4","close":"7.63","value":"7.63","low":"7.22","high":"7.77","ts":"1773003600"},{"volume":"11120286","open":"7.74","close":"7.59","value":"7.59","low":"7.56","high":"7.95","ts":"1773090000"},{"volume":"8739124","open":"7.58","close":"7.62","value":"7.62","low":"7.43","high":"7.86","ts":"1773176400"},{"volume":"9979595","open":"7.49","close":"7.44","value":"7.44","low":"7.23","high":"7.55","ts":"1773262800"},{"volume":"8210557","open":"7.51","close":"7.3","value":"7.3","low":"7.28","high":"7.69","ts":"1773349200"},{"volume":"27327536","open":"7.49","close":"7.38","value":"7.38","low":"7.19","high":"7.67","ts":"1773608400"},{"volume":"19766086","open":"7.35","close":"7.55","value":"7.55","low":"7.3","high":"7.57","ts":"1773694800"},{"volume":"12663407","open":"7.47","close":"7.26","value":"7.26","low":"7.2","high":"7.51","ts":"1773781200"},{"volume":"19104920","open":"7.01","close":"7.2","value":"7.2","low":"6.88","high":"7.36","ts":"1773867600"},{"volume":"6652291","open":"7.06","close":"6.99","value":"6.99","low":"6.85","high":"7.2","ts":"1773954000"},{"volume":"11239501","open":"6.97","close":"7.34","value":"7.34","low":"6.93","high":"7.39","ts":"1774213200"},{"volume":"7671944","open":"7.22","close":"7.46","value":"7.46","low":"7.07","high":"7.53","ts":"1774299600"},{"volume":"7861414","open":"7.61","close":"7.33","value":"7.33","low":"7.14","high":"7.71","ts":"1774386000"},{"volume":"6309651","open":"7.11","close":"7.14","value":"7.14","low":"7.1","high":"7.39","ts":"1774472400"},{"volume":"8239647","open":"6.95","close":"6.68","value":"6.68","low":"6.63","high":"7.01","ts":"1774558800"},{"volume":"7198822","open":"6.71","close":"6.31","value":"6.31","low":"6.18","high":"6.74","ts":"1774818000"},{"volume":"12130716","open":"6.47","close":"6.84","value":"6.84","low":"6.45","high":"6.94","ts":"1774904400"},{"volume":"7383779","open":"6.98","close":"6.64","value":"6.64","low":"6.61","high":"7.04","ts":"1774990800"},{"volume":"6609165","open":"6.4","close":"6.87","value":"6.87","low":"6.34","high":"6.87","ts":"1775077200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"25457964","open":"10.62","close":"11","value":"11","low":"10.23","high":"11.06","ts":"1767301200"},{"volume":"24800800","open":"11.27","close":"11.94","value":"11.94","low":"11.11","high":"12.43","ts":"1767560400"},{"volume":"18353794","open":"11.95","close":"12.13","value":"12.13","low":"11.46","high":"12.26","ts":"1767646800"},{"volume":"9770410","open":"12.01","close":"11.67","value":"11.67","low":"11.57","high":"12.18","ts":"1767733200"},{"volume":"16196278","open":"11.56","close":"11.94","value":"11.94","low":"11.48","high":"12.34","ts":"1767819600"},{"volume":"14633395","open":"12.05","close":"11.71","value":"11.71","low":"11.65","high":"12.69","ts":"1767906000"},{"volume":"11395295","open":"11.7","close":"12.11","value":"12.11","low":"11.37","high":"12.13","ts":"1768165200"},{"volume":"16567077","open":"12.22","close":"11.71","value":"11.71","low":"11.46","high":"12.4","ts":"1768251600"},{"volume":"25304140","open":"11.67","close":"12.52","value":"12.52","low":"11.48","high":"12.54","ts":"1768338000"},{"volume":"25000724","open":"12.98","close":"12.2","value":"12.2","low":"12.16","high":"13.31","ts":"1768424400"},{"volume":"26180494","open":"12.3","close":"12.69","value":"12.69","low":"12.07","high":"13.19","ts":"1768510800"},{"volume":"46403332","open":"12.14","close":"11.95","value":"11.95","low":"11.88","high":"12.95","ts":"1768856400"},{"volume":"59793124","open":"12.18","close":"11.65","value":"11.65","low":"10.82","high":"12.62","ts":"1768942800"},{"volume":"24423756","open":"11.88","close":"11.99","value":"11.99","low":"11.7","high":"12.49","ts":"1769029200"},{"volume":"27509352","open":"12.1","close":"11.48","value":"11.48","low":"11.15","high":"12.12","ts":"1769115600"},{"volume":"9575792","open":"11.45","close":"10.85","value":"10.85","low":"10.74","high":"11.46","ts":"1769374800"},{"volume":"9864898","open":"10.98","close":"11.3","value":"11.3","low":"10.82","high":"11.43","ts":"1769461200"},{"volume":"16477027","open":"11.31","close":"11.13","value":"11.13","low":"10.97","high":"11.53","ts":"1769547600"},{"volume":"18327076","open":"11.01","close":"10.19","value":"10.19","low":"10.11","high":"11.04","ts":"1769634000"},{"volume":"25254996","open":"10.06","close":"9.26","value":"9.26","low":"9","high":"10.24","ts":"1769720400"},{"volume":"12347226","open":"9.27","close":"9.34","value":"9.34","low":"8.99","high":"9.37","ts":"1769979600"},{"volume":"24880888","open":"9.56","close":"9.66","value":"9.66","low":"9.13","high":"9.73","ts":"1770066000"},{"volume":"22948114","open":"9.49","close":"9.14","value":"9.14","low":"8.62","high":"9.53","ts":"1770152400"},{"volume":"21138420","open":"8.77","close":"7.8","value":"7.8","low":"7.7","high":"8.89","ts":"1770238800"},{"volume":"21089920","open":"8.29","close":"9.43","value":"9.43","low":"8.24","high":"9.66","ts":"1770325200"},{"volume":"12790277","open":"9.32","close":"9.45","value":"9.45","low":"8.97","high":"9.58","ts":"1770584400"},{"volume":"11921695","open":"9.35","close":"8.98","value":"8.98","low":"8.89","high":"9.68","ts":"1770670800"},{"volume":"16621960","open":"9.2","close":"8.56","value":"8.56","low":"8.23","high":"9.21","ts":"1770757200"},{"volume":"9912138","open":"8.51","close":"8.2","value":"8.2","low":"7.92","high":"8.52","ts":"1770843600"},{"volume":"14070959","open":"8.36","close":"8.48","value":"8.48","low":"7.96","high":"8.59","ts":"1770930000"},{"volume":"8612660","open":"8.32","close":"8.05","value":"8.05","low":"7.91","high":"8.36","ts":"1771275600"},{"volume":"5539963","open":"8.06","close":"8.22","value":"8.22","low":"7.8","high":"8.45","ts":"1771362000"},{"volume":"5115681","open":"7.99","close":"8.24","value":"8.24","low":"7.95","high":"8.31","ts":"1771448400"},{"volume":"9835512","open":"8.18","close":"7.9","value":"7.9","low":"7.84","high":"8.3","ts":"1771534800"},{"volume":"21977544","open":"7.76","close":"7.9","value":"7.9","low":"7.63","high":"7.98","ts":"1771794000"},{"volume":"15790976","open":"7.8","close":"8.1","value":"8.1","low":"7.76","high":"8.23","ts":"1771880400"},{"volume":"21194030","open":"8.21","close":"8.69","value":"8.69","low":"8.09","high":"8.94","ts":"1771966800"},{"volume":"54592812","open":"9.1","close":"9.03","value":"9.03","low":"8.6","high":"9.15","ts":"1772053200"},{"volume":"36517120","open":"8.74","close":"8.41","value":"8.41","low":"8.11","high":"8.79","ts":"1772139600"},{"volume":"28736786","open":"8.08","close":"8.59","value":"8.59","low":"8.05","high":"8.61","ts":"1772398800"},{"volume":"13740605","open":"8.12","close":"7.74","value":"7.74","low":"7.7","high":"8.28","ts":"1772485200"},{"volume":"12045360","open":"7.99","close":"8.15","value":"8.15","low":"7.85","high":"8.25","ts":"1772571600"},{"volume":"12839563","open":"7.98","close":"7.72","value":"7.72","low":"7.58","high":"8.07","ts":"1772658000"},{"volume":"11072336","open":"7.5","close":"7.6","value":"7.6","low":"7.41","high":"8.05","ts":"1772744400"},{"volume":"11259702","open":"7.4","close":"7.63","value":"7.63","low":"7.22","high":"7.77","ts":"1773003600"},{"volume":"11120286","open":"7.74","close":"7.59","value":"7.59","low":"7.56","high":"7.95","ts":"1773090000"},{"volume":"8739124","open":"7.58","close":"7.62","value":"7.62","low":"7.43","high":"7.86","ts":"1773176400"},{"volume":"9979595","open":"7.49","close":"7.44","value":"7.44","low":"7.23","high":"7.55","ts":"1773262800"},{"volume":"8210557","open":"7.51","close":"7.3","value":"7.3","low":"7.28","high":"7.69","ts":"1773349200"},{"volume":"27327536","open":"7.49","close":"7.38","value":"7.38","low":"7.19","high":"7.67","ts":"1773608400"},{"volume":"19766086","open":"7.35","close":"7.55","value":"7.55","low":"7.3","high":"7.57","ts":"1773694800"},{"volume":"12663407","open":"7.47","close":"7.26","value":"7.26","low":"7.2","high":"7.51","ts":"1773781200"},{"volume":"19104920","open":"7.01","close":"7.2","value":"7.2","low":"6.88","high":"7.36","ts":"1773867600"},{"volume":"6652291","open":"7.06","close":"6.99","value":"6.99","low":"6.85","high":"7.2","ts":"1773954000"},{"volume":"11239501","open":"6.97","close":"7.34","value":"7.34","low":"6.93","high":"7.39","ts":"1774213200"},{"volume":"7671944","open":"7.22","close":"7.46","value":"7.46","low":"7.07","high":"7.53","ts":"1774299600"},{"volume":"7861414","open":"7.61","close":"7.33","value":"7.33","low":"7.14","high":"7.71","ts":"1774386000"},{"volume":"6309651","open":"7.11","close":"7.14","value":"7.14","low":"7.1","high":"7.39","ts":"1774472400"},{"volume":"8239647","open":"6.95","close":"6.68","value":"6.68","low":"6.63","high":"7.01","ts":"1774558800"},{"volume":"7198822","open":"6.71","close":"6.31","value":"6.31","low":"6.18","high":"6.74","ts":"1774818000"},{"volume":"12130716","open":"6.47","close":"6.84","value":"6.84","low":"6.45","high":"6.94","ts":"1774904400"},{"volume":"7383779","open":"6.98","close":"6.64","value":"6.64","low":"6.61","high":"7.04","ts":"1774990800"},{"volume":"6609165","open":"6.4","close":"6.87","value":"6.87","low":"6.34","high":"6.87","ts":"1775077200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"115534712","open":"21.75","close":"24.63","value":"24.63","low":"20.91","high":"25.84","ts":"1759438800"},{"volume":"99308496","open":"21.64","close":"22.15","value":"22.15","low":"20.93","high":"23.39","ts":"1759698000"},{"volume":"67324696","open":"23.88","close":"22","value":"22","low":"21","high":"23.88","ts":"1759784400"},{"volume":"48782648","open":"22.04","close":"20.85","value":"20.85","low":"20.22","high":"22.74","ts":"1759870800"},{"volume":"40287120","open":"21.18","close":"21.31","value":"21.31","low":"20.4","high":"21.4","ts":"1759957200"},{"volume":"49692680","open":"21.56","close":"19.01","value":"19.01","low":"19.01","high":"21.72","ts":"1760043600"},{"volume":"39942320","open":"19.93","close":"21.42","value":"21.42","low":"19.44","high":"21.5","ts":"1760302800"},{"volume":"51115968","open":"21.21","close":"21.74","value":"21.74","low":"20.13","high":"23.34","ts":"1760389200"},{"volume":"50739832","open":"23.22","close":"21.25","value":"21.25","low":"20.57","high":"23.79","ts":"1760475600"},{"volume":"46530872","open":"21.35","close":"18.77","value":"18.77","low":"18.48","high":"21.44","ts":"1760562000"},{"volume":"38882092","open":"18.63","close":"18.33","value":"18.33","low":"17.78","high":"19.11","ts":"1760648400"},{"volume":"36835800","open":"18.85","close":"17.29","value":"17.29","low":"17.18","high":"18.88","ts":"1760907600"},{"volume":"44103912","open":"17.31","close":"16.01","value":"16.01","low":"15.55","high":"17.4","ts":"1760994000"},{"volume":"49426144","open":"15.4","close":"14.88","value":"14.88","low":"13.88","high":"15.69","ts":"1761080400"},{"volume":"52719616","open":"16.81","close":"15.94","value":"15.94","low":"15.37","high":"16.85","ts":"1761166800"},{"volume":"35722496","open":"16.7","close":"15.54","value":"15.54","low":"15.51","high":"17.35","ts":"1761253200"},{"volume":"43231184","open":"16.09","close":"15.73","value":"15.73","low":"15.68","high":"16.71","ts":"1761512400"},{"volume":"40473816","open":"15.75","close":"14.91","value":"14.91","low":"14.9","high":"16.19","ts":"1761598800"},{"volume":"35406140","open":"15.01","close":"15.55","value":"15.55","low":"14.72","high":"15.68","ts":"1761685200"},{"volume":"27312404","open":"15.14","close":"14.97","value":"14.97","low":"14.7","high":"15.49","ts":"1761771600"},{"volume":"97533008","open":"15.31","close":"16.69","value":"16.69","low":"15.17","high":"16.79","ts":"1761858000"},{"volume":"56065520","open":"16.64","close":"15.38","value":"15.38","low":"15.31","high":"16.65","ts":"1762117200"},{"volume":"21572360","open":"14.73","close":"13.73","value":"13.73","low":"13.71","high":"15.09","ts":"1762203600"},{"volume":"17384346","open":"14.11","close":"14.19","value":"14.19","low":"13.33","high":"14.35","ts":"1762290000"},{"volume":"40866960","open":"14.15","close":"13.14","value":"13.14","low":"12.91","high":"14.16","ts":"1762376400"},{"volume":"40649244","open":"12.69","close":"12.85","value":"12.85","low":"11.6","high":"12.86","ts":"1762462800"},{"volume":"28112322","open":"13.43","close":"12.69","value":"12.69","low":"12.62","high":"13.56","ts":"1762722000"},{"volume":"64082108","open":"12.41","close":"11.92","value":"11.92","low":"11.74","high":"12.6","ts":"1762808400"},{"volume":"50249016","open":"12","close":"11.15","value":"11.15","low":"11.02","high":"12.06","ts":"1762894800"},{"volume":"34871264","open":"10.77","close":"10.02","value":"10.02","low":"9.86","high":"10.85","ts":"1762981200"},{"volume":"30683022","open":"9.6","close":"10.61","value":"10.61","low":"9.55","high":"11.18","ts":"1763067600"},{"volume":"101520288","open":"11.72","close":"11.51","value":"11.51","low":"10.91","high":"12.25","ts":"1763326800"},{"volume":"129853856","open":"11.29","close":"12.36","value":"12.36","low":"11.24","high":"13.07","ts":"1763413200"},{"volume":"68599424","open":"12.5","close":"11.59","value":"11.59","low":"11.35","high":"12.68","ts":"1763499600"},{"volume":"30138644","open":"12.09","close":"10.26","value":"10.26","low":"10.19","high":"12.23","ts":"1763586000"},{"volume":"59670108","open":"10.36","close":"10.18","value":"10.18","low":"9.5","high":"10.52","ts":"1763672400"},{"volume":"32097484","open":"10.23","close":"11.48","value":"11.48","low":"10.18","high":"11.59","ts":"1763931600"},{"volume":"26821616","open":"11.27","close":"11.62","value":"11.62","low":"10.79","high":"11.81","ts":"1764018000"},{"volume":"18858104","open":"11.69","close":"11.46","value":"11.46","low":"11.17","high":"11.8","ts":"1764104400"},{"volume":"8405376","open":"11.56","close":"11.73","value":"11.73","low":"11.41","high":"11.98","ts":"1764277200"},{"volume":"25223340","open":"11.31","close":"10.93","value":"10.93","low":"10.92","high":"11.36","ts":"1764536400"},{"volume":"16472679","open":"11.02","close":"10.99","value":"10.99","low":"10.93","high":"11.45","ts":"1764622800"},{"volume":"24546828","open":"11","close":"12.06","value":"12.06","low":"10.68","high":"12.18","ts":"1764709200"},{"volume":"43605028","open":"11.87","close":"13.58","value":"13.58","low":"11.76","high":"13.64","ts":"1764795600"},{"volume":"23845240","open":"13.29","close":"12.86","value":"12.86","low":"12.73","high":"13.43","ts":"1764882000"},{"volume":"28690244","open":"13.01","close":"13.19","value":"13.19","low":"12.56","high":"13.4","ts":"1765227600"},{"volume":"33774776","open":"13","close":"12.56","value":"12.56","low":"12.23","high":"13.03","ts":"1765314000"},{"volume":"18285154","open":"12.26","close":"12.82","value":"12.82","low":"11.97","high":"12.93","ts":"1765400400"},{"volume":"22577160","open":"12.65","close":"12.05","value":"12.05","low":"11.99","high":"13.02","ts":"1765486800"},{"volume":"15202238","open":"12.01","close":"10.9","value":"10.9","low":"10.86","high":"12.05","ts":"1765746000"},{"volume":"10005311","open":"10.8","close":"11.26","value":"11.26","low":"10.76","high":"11.32","ts":"1765832400"},{"volume":"13392855","open":"11.18","close":"10.21","value":"10.21","low":"10.14","high":"11.42","ts":"1765918800"},{"volume":"29339876","open":"10.57","close":"10.31","value":"10.31","low":"10.13","high":"10.86","ts":"1766005200"},{"volume":"25172804","open":"10.31","close":"10.88","value":"10.88","low":"10.27","high":"11.03","ts":"1766091600"},{"volume":"22974208","open":"10.93","close":"12.28","value":"12.28","low":"10.88","high":"12.55","ts":"1766350800"},{"volume":"12462155","open":"12.12","close":"11.75","value":"11.75","low":"11.58","high":"12.5","ts":"1766437200"},{"volume":"7812634","open":"11.68","close":"11.43","value":"11.43","low":"11.18","high":"11.74","ts":"1766523600"},{"volume":"12631287","open":"11.35","close":"10.68","value":"10.68","low":"10.62","high":"11.37","ts":"1766696400"},{"volume":"14244823","open":"10.5","close":"10.57","value":"10.57","low":"10.31","high":"10.85","ts":"1766955600"},{"volume":"16740890","open":"10.58","close":"10.38","value":"10.38","low":"10.36","high":"10.88","ts":"1767042000"},{"volume":"11389155","open":"10.42","close":"10.27","value":"10.27","low":"10.15","high":"10.59","ts":"1767128400"},{"volume":"25457964","open":"10.62","close":"11","value":"11","low":"10.23","high":"11.06","ts":"1767301200"},{"volume":"24800800","open":"11.27","close":"11.94","value":"11.94","low":"11.11","high":"12.43","ts":"1767560400"},{"volume":"18353794","open":"11.95","close":"12.13","value":"12.13","low":"11.46","high":"12.26","ts":"1767646800"},{"volume":"9770410","open":"12.01","close":"11.67","value":"11.67","low":"11.57","high":"12.18","ts":"1767733200"},{"volume":"16196278","open":"11.56","close":"11.94","value":"11.94","low":"11.48","high":"12.34","ts":"1767819600"},{"volume":"14633395","open":"12.05","close":"11.71","value":"11.71","low":"11.65","high":"12.69","ts":"1767906000"},{"volume":"11395295","open":"11.7","close":"12.11","value":"12.11","low":"11.37","high":"12.13","ts":"1768165200"},{"volume":"16567077","open":"12.22","close":"11.71","value":"11.71","low":"11.46","high":"12.4","ts":"1768251600"},{"volume":"25304140","open":"11.67","close":"12.52","value":"12.52","low":"11.48","high":"12.54","ts":"1768338000"},{"volume":"25000724","open":"12.98","close":"12.2","value":"12.2","low":"12.16","high":"13.31","ts":"1768424400"},{"volume":"26180494","open":"12.3","close":"12.69","value":"12.69","low":"12.07","high":"13.19","ts":"1768510800"},{"volume":"46403332","open":"12.14","close":"11.95","value":"11.95","low":"11.88","high":"12.95","ts":"1768856400"},{"volume":"59793124","open":"12.18","close":"11.65","value":"11.65","low":"10.82","high":"12.62","ts":"1768942800"},{"volume":"24423756","open":"11.88","close":"11.99","value":"11.99","low":"11.7","high":"12.49","ts":"1769029200"},{"volume":"27509352","open":"12.1","close":"11.48","value":"11.48","low":"11.15","high":"12.12","ts":"1769115600"},{"volume":"9575792","open":"11.45","close":"10.85","value":"10.85","low":"10.74","high":"11.46","ts":"1769374800"},{"volume":"9864898","open":"10.98","close":"11.3","value":"11.3","low":"10.82","high":"11.43","ts":"1769461200"},{"volume":"16477027","open":"11.31","close":"11.13","value":"11.13","low":"10.97","high":"11.53","ts":"1769547600"},{"volume":"18327076","open":"11.01","close":"10.19","value":"10.19","low":"10.11","high":"11.04","ts":"1769634000"},{"volume":"25254996","open":"10.06","close":"9.26","value":"9.26","low":"9","high":"10.24","ts":"1769720400"},{"volume":"12347226","open":"9.27","close":"9.34","value":"9.34","low":"8.99","high":"9.37","ts":"1769979600"},{"volume":"24880888","open":"9.56","close":"9.66","value":"9.66","low":"9.13","high":"9.73","ts":"1770066000"},{"volume":"22948114","open":"9.49","close":"9.14","value":"9.14","low":"8.62","high":"9.53","ts":"1770152400"},{"volume":"21138420","open":"8.77","close":"7.8","value":"7.8","low":"7.7","high":"8.89","ts":"1770238800"},{"volume":"21089920","open":"8.29","close":"9.43","value":"9.43","low":"8.24","high":"9.66","ts":"1770325200"},{"volume":"12790277","open":"9.32","close":"9.45","value":"9.45","low":"8.97","high":"9.58","ts":"1770584400"},{"volume":"11921695","open":"9.35","close":"8.98","value":"8.98","low":"8.89","high":"9.68","ts":"1770670800"},{"volume":"16621960","open":"9.2","close":"8.56","value":"8.56","low":"8.23","high":"9.21","ts":"1770757200"},{"volume":"9912138","open":"8.51","close":"8.2","value":"8.2","low":"7.92","high":"8.52","ts":"1770843600"},{"volume":"14070959","open":"8.36","close":"8.48","value":"8.48","low":"7.96","high":"8.59","ts":"1770930000"},{"volume":"8612660","open":"8.32","close":"8.05","value":"8.05","low":"7.91","high":"8.36","ts":"1771275600"},{"volume":"5539963","open":"8.06","close":"8.22","value":"8.22","low":"7.8","high":"8.45","ts":"1771362000"},{"volume":"5115681","open":"7.99","close":"8.24","value":"8.24","low":"7.95","high":"8.31","ts":"1771448400"},{"volume":"9835512","open":"8.18","close":"7.9","value":"7.9","low":"7.84","high":"8.3","ts":"1771534800"},{"volume":"21977544","open":"7.76","close":"7.9","value":"7.9","low":"7.63","high":"7.98","ts":"1771794000"},{"volume":"15790976","open":"7.8","close":"8.1","value":"8.1","low":"7.76","high":"8.23","ts":"1771880400"},{"volume":"21194030","open":"8.21","close":"8.69","value":"8.69","low":"8.09","high":"8.94","ts":"1771966800"},{"volume":"54592812","open":"9.1","close":"9.03","value":"9.03","low":"8.6","high":"9.15","ts":"1772053200"},{"volume":"36517120","open":"8.74","close":"8.41","value":"8.41","low":"8.11","high":"8.79","ts":"1772139600"},{"volume":"28736786","open":"8.08","close":"8.59","value":"8.59","low":"8.05","high":"8.61","ts":"1772398800"},{"volume":"13740605","open":"8.12","close":"7.74","value":"7.74","low":"7.7","high":"8.28","ts":"1772485200"},{"volume":"12045360","open":"7.99","close":"8.15","value":"8.15","low":"7.85","high":"8.25","ts":"1772571600"},{"volume":"12839563","open":"7.98","close":"7.72","value":"7.72","low":"7.58","high":"8.07","ts":"1772658000"},{"volume":"11072336","open":"7.5","close":"7.6","value":"7.6","low":"7.41","high":"8.05","ts":"1772744400"},{"volume":"11259702","open":"7.4","close":"7.63","value":"7.63","low":"7.22","high":"7.77","ts":"1773003600"},{"volume":"11120286","open":"7.74","close":"7.59","value":"7.59","low":"7.56","high":"7.95","ts":"1773090000"},{"volume":"8739124","open":"7.58","close":"7.62","value":"7.62","low":"7.43","high":"7.86","ts":"1773176400"},{"volume":"9979595","open":"7.49","close":"7.44","value":"7.44","low":"7.23","high":"7.55","ts":"1773262800"},{"volume":"8210557","open":"7.51","close":"7.3","value":"7.3","low":"7.28","high":"7.69","ts":"1773349200"},{"volume":"27327536","open":"7.49","close":"7.38","value":"7.38","low":"7.19","high":"7.67","ts":"1773608400"},{"volume":"19766086","open":"7.35","close":"7.55","value":"7.55","low":"7.3","high":"7.57","ts":"1773694800"},{"volume":"12663407","open":"7.47","close":"7.26","value":"7.26","low":"7.2","high":"7.51","ts":"1773781200"},{"volume":"19104920","open":"7.01","close":"7.2","value":"7.2","low":"6.88","high":"7.36","ts":"1773867600"},{"volume":"6652291","open":"7.06","close":"6.99","value":"6.99","low":"6.85","high":"7.2","ts":"1773954000"},{"volume":"11239501","open":"6.97","close":"7.34","value":"7.34","low":"6.93","high":"7.39","ts":"1774213200"},{"volume":"7671944","open":"7.22","close":"7.46","value":"7.46","low":"7.07","high":"7.53","ts":"1774299600"},{"volume":"7861414","open":"7.61","close":"7.33","value":"7.33","low":"7.14","high":"7.71","ts":"1774386000"},{"volume":"6309651","open":"7.11","close":"7.14","value":"7.14","low":"7.1","high":"7.39","ts":"1774472400"},{"volume":"8239647","open":"6.95","close":"6.68","value":"6.68","low":"6.63","high":"7.01","ts":"1774558800"},{"volume":"7198822","open":"6.71","close":"6.31","value":"6.31","low":"6.18","high":"6.74","ts":"1774818000"},{"volume":"12130716","open":"6.47","close":"6.84","value":"6.84","low":"6.45","high":"6.94","ts":"1774904400"},{"volume":"7383779","open":"6.98","close":"6.64","value":"6.64","low":"6.61","high":"7.04","ts":"1774990800"},{"volume":"6609165","open":"6.4","close":"6.87","value":"6.87","low":"6.34","high":"6.87","ts":"1775077200"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"739422","open":"7.51","close":"7.86","value":"7.86","low":"7.49","high":"8.29","ts":"1743541200"},{"volume":"9705349","open":"7.2","close":"7.6","value":"7.6","low":"7.11","high":"7.68","ts":"1743627600"},{"volume":"11956453","open":"7.18","close":"6.58","value":"6.58","low":"6.31","high":"7.34","ts":"1743714000"},{"volume":"11166356","open":"6.01","close":"6.76","value":"6.76","low":"6","high":"7.06","ts":"1743973200"},{"volume":"11194551","open":"7.03","close":"6.22","value":"6.22","low":"6.11","high":"7.11","ts":"1744059600"},{"volume":"15745147","open":"6.1","close":"6.84","value":"6.84","low":"5.91","high":"7.06","ts":"1744146000"},{"volume":"9508838","open":"6.75","close":"6.86","value":"6.86","low":"6.52","high":"7.04","ts":"1744232400"},{"volume":"7245054","open":"6.86","close":"6.86","value":"6.86","low":"6.53","high":"7.02","ts":"1744318800"},{"volume":"11569075","open":"7.18","close":"6.99","value":"6.99","low":"6.76","high":"7.57","ts":"1744578000"},{"volume":"5799418","open":"6.93","close":"6.84","value":"6.84","low":"6.71","high":"7.08","ts":"1744664400"},{"volume":"4519177","open":"6.68","close":"6.43","value":"6.43","low":"6.28","high":"6.7","ts":"1744750800"},{"volume":"4077691","open":"6.4","close":"6.42","value":"6.42","low":"6.24","high":"6.52","ts":"1744837200"},{"volume":"5123048","open":"6.21","close":"5.86","value":"5.86","low":"5.76","high":"6.23","ts":"1745182800"},{"volume":"4361584","open":"5.92","close":"5.93","value":"5.93","low":"5.89","high":"6.08","ts":"1745269200"},{"volume":"10192708","open":"6.33","close":"6.35","value":"6.35","low":"6.33","high":"6.83","ts":"1745355600"},{"volume":"10728501","open":"6.39","close":"6.93","value":"6.93","low":"6.26","high":"7.26","ts":"1745442000"},{"volume":"13061449","open":"6.97","close":"7.13","value":"7.13","low":"6.79","high":"7.57","ts":"1745528400"},{"volume":"637966","open":"7.28","close":"7.12","value":"7.12","low":"6.91","high":"7.55","ts":"1745787600"},{"volume":"6441426","open":"7.28","close":"6.93","value":"6.93","low":"6.91","high":"7.39","ts":"1745874000"},{"volume":"4899033","open":"6.68","close":"6.75","value":"6.75","low":"6.49","high":"6.77","ts":"1745960400"},{"volume":"5685755","open":"7.05","close":"7","value":"7","low":"6.84","high":"7.14","ts":"1746046800"},{"volume":"13821164","open":"7.11","close":"8.02","value":"8.02","low":"7.02","high":"8.03","ts":"1746133200"},{"volume":"7765859","open":"7.71","close":"7.33","value":"7.33","low":"7.31","high":"7.86","ts":"1746392400"},{"volume":"6275592","open":"7.14","close":"7.07","value":"7.07","low":"6.83","high":"7.18","ts":"1746478800"},{"volume":"3845480","open":"7.09","close":"7.08","value":"7.08","low":"6.92","high":"7.23","ts":"1746565200"},{"volume":"24778674","open":"7.59","close":"8.43","value":"8.43","low":"7.19","high":"8.53","ts":"1746651600"},{"volume":"16365517","open":"8.19","close":"8.59","value":"8.59","low":"8.12","high":"8.87","ts":"1746738000"},{"volume":"18687712","open":"9.5","close":"9.09","value":"9.09","low":"8.77","high":"9.56","ts":"1746997200"},{"volume":"10878651","open":"9","close":"8.79","value":"8.79","low":"8.66","high":"9.2","ts":"1747083600"},{"volume":"21377348","open":"9","close":"8.91","value":"8.91","low":"8.73","high":"9.55","ts":"1747170000"},{"volume":"18200272","open":"8.87","close":"9.24","value":"9.24","low":"8.74","high":"9.28","ts":"1747256400"},{"volume":"90383872","open":"10.52","close":"12.93","value":"12.93","low":"10.27","high":"12.96","ts":"1747342800"},{"volume":"38089200","open":"12.09","close":"11.84","value":"11.84","low":"11.2","high":"12.23","ts":"1747602000"},{"volume":"45736876","open":"12.74","close":"11.51","value":"11.51","low":"11.27","high":"12.8","ts":"1747688400"},{"volume":"28165464","open":"11.41","close":"10.56","value":"10.56","low":"10.37","high":"11.75","ts":"1747774800"},{"volume":"44684776","open":"10.59","close":"12.08","value":"12.08","low":"10.37","high":"12.5","ts":"1747861200"},{"volume":"87643664","open":"11.33","close":"13.3","value":"13.3","low":"11.28","high":"14.3","ts":"1747947600"},{"volume":"37778456","open":"13.9","close":"12.99","value":"12.99","low":"12.68","high":"14.13","ts":"1748293200"},{"volume":"21201376","open":"12.77","close":"12.79","value":"12.79","low":"12.56","high":"13.36","ts":"1748379600"},{"volume":"39172632","open":"13.6","close":"12.45","value":"12.45","low":"12.12","high":"14.68","ts":"1748466000"},{"volume":"22127126","open":"12.06","close":"11.32","value":"11.32","low":"11.12","high":"12.31","ts":"1748552400"},{"volume":"11763363","open":"11.3","close":"11.79","value":"11.79","low":"10.85","high":"11.84","ts":"1748811600"},{"volume":"15535865","open":"12.23","close":"12.41","value":"12.41","low":"11.55","high":"12.42","ts":"1748898000"},{"volume":"12529377","open":"12.46","close":"12.85","value":"12.85","low":"12.18","high":"12.87","ts":"1748984400"},{"volume":"13445902","open":"12.65","close":"11.83","value":"11.83","low":"11.66","high":"12.72","ts":"1749070800"},{"volume":"39813216","open":"12.13","close":"13.73","value":"13.73","low":"11.88","high":"13.85","ts":"1749157200"},{"volume":"34267936","open":"14.78","close":"14.32","value":"14.32","low":"13.62","high":"15.02","ts":"1749416400"},{"volume":"65081108","open":"14.72","close":"15.16","value":"15.16","low":"14.42","high":"17.59","ts":"1749502800"},{"volume":"130031912","open":"17.11","close":"18.98","value":"18.98","low":"16.62","high":"20.91","ts":"1749589200"},{"volume":"59232984","open":"19.69","close":"17.5","value":"17.5","low":"17.34","high":"20.18","ts":"1749675600"},{"volume":"21000988","open":"17","close":"16.69","value":"16.69","low":"16.45","high":"17.68","ts":"1749762000"},{"volume":"64077220","open":"17.39","close":"21.21","value":"21.21","low":"17.2","high":"21.74","ts":"1750021200"},{"volume":"46468440","open":"19.63","close":"19.77","value":"19.77","low":"19.19","high":"21.04","ts":"1750107600"},{"volume":"43449208","open":"20.3","close":"19.09","value":"19.09","low":"18.71","high":"21.57","ts":"1750194000"},{"volume":"30286552","open":"20.06","close":"18.9","value":"18.9","low":"18.83","high":"20.34","ts":"1750366800"},{"volume":"39850308","open":"15.83","close":"17.5","value":"17.5","low":"15.5","high":"17.79","ts":"1750626000"},{"volume":"19616408","open":"18.14","close":"17.52","value":"17.52","low":"17.3","high":"18.17","ts":"1750712400"},{"volume":"18054732","open":"17.94","close":"16.74","value":"16.74","low":"16.44","high":"18.43","ts":"1750798800"},{"volume":"13344922","open":"16.92","close":"16.81","value":"16.81","low":"16.74","high":"17.48","ts":"1750885200"},{"volume":"28648086","open":"17","close":"17.31","value":"17.31","low":"16.39","high":"18.35","ts":"1750971600"},{"volume":"30009922","open":"17.59","close":"19.17","value":"19.17","low":"17.14","high":"19.28","ts":"1751230800"},{"volume":"19821488","open":"18.7","close":"18.64","value":"18.64","low":"17.93","high":"19.04","ts":"1751317200"},{"volume":"37686992","open":"18.49","close":"20.64","value":"20.64","low":"18.2","high":"20.94","ts":"1751403600"},{"volume":"948338","open":"20.4","close":"21.13","value":"21.13","low":"20.17","high":"21.17","ts":"1751490000"},{"volume":"21280628","open":"20.82","close":"19.88","value":"19.88","low":"19.52","high":"21.88","ts":"1751835600"},{"volume":"15038005","open":"20.19","close":"19.36","value":"19.36","low":"18.96","high":"20.49","ts":"1751922000"},{"volume":"13065236","open":"19.43","close":"19.15","value":"19.15","low":"18.56","high":"20.03","ts":"1752008400"},{"volume":"9609164","open":"19.23","close":"19.19","value":"19.19","low":"18.7","high":"19.45","ts":"1752094800"},{"volume":"16112894","open":"18.9","close":"17.43","value":"17.43","low":"17.38","high":"19.55","ts":"1752181200"},{"volume":"16305697","open":"17.9","close":"18.94","value":"18.94","low":"17.55","high":"19.12","ts":"1752440400"},{"volume":"32906656","open":"19.02","close":"17.67","value":"17.67","low":"17.43","high":"19.09","ts":"1752526800"},{"volume":"20290312","open":"18","close":"18.4","value":"18.4","low":"17.62","high":"18.58","ts":"1752613200"},{"volume":"24853436","open":"18.5","close":"19.77","value":"19.77","low":"18.42","high":"19.91","ts":"1752699600"},{"volume":"21597416","open":"19.82","close":"19.5","value":"19.5","low":"18.78","high":"20.1","ts":"1752786000"},{"volume":"23550832","open":"19.6","close":"17.86","value":"17.86","low":"17.78","high":"19.82","ts":"1753045200"},{"volume":"19288640","open":"18.23","close":"16.82","value":"16.82","low":"16.27","high":"18.24","ts":"1753131600"},{"volume":"14854859","open":"17.16","close":"17.49","value":"17.49","low":"16.72","high":"17.51","ts":"1753218000"},{"volume":"12606658","open":"17.24","close":"16.95","value":"16.95","low":"16.82","high":"17.34","ts":"1753304400"},{"volume":"9944937","open":"16.99","close":"16.72","value":"16.72","low":"16.42","high":"17.09","ts":"1753390800"},{"volume":"12224270","open":"16.96","close":"16.15","value":"16.15","low":"15.93","high":"17.18","ts":"1753650000"},{"volume":"12577073","open":"16.03","close":"15.38","value":"15.38","low":"15.16","high":"16.44","ts":"1753736400"},{"volume":"11287319","open":"15.3","close":"14.74","value":"14.74","low":"14.63","high":"15.58","ts":"1753822800"},{"volume":"13586603","open":"15.2","close":"14.83","value":"14.83","low":"14.76","high":"15.79","ts":"1753909200"},{"volume":"12049568","open":"14.2","close":"14.81","value":"14.81","low":"13.97","high":"14.87","ts":"1753995600"},{"volume":"11804898","open":"14.93","close":"15.6","value":"15.6","low":"14.71","high":"15.79","ts":"1754254800"},{"volume":"30822652","open":"16.47","close":"16.87","value":"16.87","low":"15.78","high":"17.24","ts":"1754341200"},{"volume":"11242603","open":"16.79","close":"16.18","value":"16.18","low":"15.86","high":"16.89","ts":"1754427600"},{"volume":"11514823","open":"15.99","close":"15.76","value":"15.76","low":"15.58","high":"16.42","ts":"1754514000"},{"volume":"12305467","open":"15.98","close":"16.13","value":"16.13","low":"15.77","high":"16.58","ts":"1754600400"},{"volume":"13560409","open":"16.06","close":"16.46","value":"16.46","low":"15.92","high":"16.79","ts":"1754859600"},{"volume":"13806652","open":"16.41","close":"16.59","value":"16.59","low":"15.85","high":"16.61","ts":"1754946000"},{"volume":"20924992","open":"16.55","close":"16.03","value":"16.03","low":"15.5","high":"16.89","ts":"1755032400"},{"volume":"17778186","open":"15.75","close":"15.36","value":"15.36","low":"14.97","high":"15.81","ts":"1755118800"},{"volume":"15396159","open":"14.85","close":"15.33","value":"15.33","low":"14.63","high":"15.65","ts":"1755205200"},{"volume":"16268956","open":"15.27","close":"15.9","value":"15.9","low":"15.03","high":"16.25","ts":"1755464400"},{"volume":"11685491","open":"15.82","close":"14.85","value":"14.85","low":"14.79","high":"15.95","ts":"1755550800"},{"volume":"12482843","open":"14.7","close":"14.62","value":"14.62","low":"13.72","high":"14.83","ts":"1755637200"},{"volume":"8197072","open":"14.52","close":"14.69","value":"14.69","low":"14.37","high":"14.76","ts":"1755723600"},{"volume":"17519600","open":"14.59","close":"15.83","value":"15.83","low":"14.3","high":"16.09","ts":"1755810000"},{"volume":"11800768","open":"15.74","close":"15.2","value":"15.2","low":"15.17","high":"15.91","ts":"1756069200"},{"volume":"13392718","open":"15.04","close":"15.22","value":"15.22","low":"14.85","high":"15.37","ts":"1756155600"},{"volume":"11840603","open":"15.2","close":"14.82","value":"14.82","low":"14.81","high":"15.38","ts":"1756242000"},{"volume":"23677748","open":"15.07","close":"16.13","value":"16.13","low":"14.7","high":"16.17","ts":"1756328400"},{"volume":"14470562","open":"16","close":"15.78","value":"15.78","low":"15.39","high":"16.17","ts":"1756414800"},{"volume":"15099057","open":"15.25","close":"15.06","value":"15.06","low":"14.31","high":"15.48","ts":"1756760400"},{"volume":"14829706","open":"15.2","close":"14.56","value":"14.56","low":"14.35","high":"15.31","ts":"1756846800"},{"volume":"13604727","open":"14.61","close":"14.77","value":"14.77","low":"14.2","high":"14.94","ts":"1756933200"},{"volume":"13154923","open":"15.07","close":"15.11","value":"15.11","low":"14.78","high":"15.68","ts":"1757019600"},{"volume":"12113136","open":"15","close":"15.26","value":"15.26","low":"14.71","high":"15.3","ts":"1757278800"},{"volume":"16975770","open":"15.24","close":"16.2","value":"16.2","low":"15.09","high":"16.23","ts":"1757365200"},{"volume":"19050016","open":"16.15","close":"15.4","value":"15.4","low":"15.3","high":"16.28","ts":"1757451600"},{"volume":"14301092","open":"15.37","close":"15.9","value":"15.9","low":"15.12","high":"16.01","ts":"1757538000"},{"volume":"28042844","open":"16","close":"17.01","value":"17.01","low":"15.86","high":"17.26","ts":"1757624400"},{"volume":"19022732","open":"17.22","close":"16.83","value":"16.83","low":"16.56","high":"17.48","ts":"1757883600"},{"volume":"32901468","open":"16.75","close":"16.88","value":"16.88","low":"15.76","high":"17.07","ts":"1757970000"},{"volume":"33214156","open":"16.73","close":"17.69","value":"17.69","low":"16.59","high":"18.01","ts":"1758056400"},{"volume":"41830788","open":"18.5","close":"18.35","value":"18.35","low":"17.78","high":"19.25","ts":"1758142800"},{"volume":"91491496","open":"18.2","close":"23.27","value":"23.27","low":"18.17","high":"23.98","ts":"1758229200"},{"volume":"78705328","open":"20.25","close":"20.21","value":"20.21","low":"18.41","high":"20.92","ts":"1758488400"},{"volume":"90097376","open":"21.01","close":"21.41","value":"21.41","low":"19.92","high":"22.24","ts":"1758574800"},{"volume":"63168544","open":"22","close":"21.44","value":"21.44","low":"20","high":"22.45","ts":"1758661200"},{"volume":"76802304","open":"20.5","close":"20.58","value":"20.58","low":"19.21","high":"21.18","ts":"1758747600"},{"volume":"133515224","open":"20.75","close":"20.15","value":"20.15","low":"19.75","high":"23.44","ts":"1758834000"},{"volume":"30171444","open":"21","close":"18.83","value":"18.83","low":"18.67","high":"21.3","ts":"1759093200"},{"volume":"38336924","open":"18.83","close":"18.42","value":"18.42","low":"18.21","high":"19.29","ts":"1759179600"},{"volume":"21831256","open":"18.44","close":"18.96","value":"18.96","low":"18","high":"19.68","ts":"1759266000"},{"volume":"45009564","open":"19.31","close":"19.98","value":"19.98","low":"19.21","high":"20.46","ts":"1759352400"},{"volume":"115534712","open":"21.75","close":"24.63","value":"24.63","low":"20.91","high":"25.84","ts":"1759438800"},{"volume":"99308496","open":"21.64","close":"22.15","value":"22.15","low":"20.93","high":"23.39","ts":"1759698000"},{"volume":"67324696","open":"23.88","close":"22","value":"22","low":"21","high":"23.88","ts":"1759784400"},{"volume":"48782648","open":"22.04","close":"20.85","value":"20.85","low":"20.22","high":"22.74","ts":"1759870800"},{"volume":"40287120","open":"21.18","close":"21.31","value":"21.31","low":"20.4","high":"21.4","ts":"1759957200"},{"volume":"49692680","open":"21.56","close":"19.01","value":"19.01","low":"19.01","high":"21.72","ts":"1760043600"},{"volume":"39942320","open":"19.93","close":"21.42","value":"21.42","low":"19.44","high":"21.5","ts":"1760302800"},{"volume":"51115968","open":"21.21","close":"21.74","value":"21.74","low":"20.13","high":"23.34","ts":"1760389200"},{"volume":"50739832","open":"23.22","close":"21.25","value":"21.25","low":"20.57","high":"23.79","ts":"1760475600"},{"volume":"46530872","open":"21.35","close":"18.77","value":"18.77","low":"18.48","high":"21.44","ts":"1760562000"},{"volume":"38882092","open":"18.63","close":"18.33","value":"18.33","low":"17.78","high":"19.11","ts":"1760648400"},{"volume":"36835800","open":"18.85","close":"17.29","value":"17.29","low":"17.18","high":"18.88","ts":"1760907600"},{"volume":"44103912","open":"17.31","close":"16.01","value":"16.01","low":"15.55","high":"17.4","ts":"1760994000"},{"volume":"49426144","open":"15.4","close":"14.88","value":"14.88","low":"13.88","high":"15.69","ts":"1761080400"},{"volume":"52719616","open":"16.81","close":"15.94","value":"15.94","low":"15.37","high":"16.85","ts":"1761166800"},{"volume":"35722496","open":"16.7","close":"15.54","value":"15.54","low":"15.51","high":"17.35","ts":"1761253200"},{"volume":"43231184","open":"16.09","close":"15.73","value":"15.73","low":"15.68","high":"16.71","ts":"1761512400"},{"volume":"40473816","open":"15.75","close":"14.91","value":"14.91","low":"14.9","high":"16.19","ts":"1761598800"},{"volume":"35406140","open":"15.01","close":"15.55","value":"15.55","low":"14.72","high":"15.68","ts":"1761685200"},{"volume":"27312404","open":"15.14","close":"14.97","value":"14.97","low":"14.7","high":"15.49","ts":"1761771600"},{"volume":"97533008","open":"15.31","close":"16.69","value":"16.69","low":"15.17","high":"16.79","ts":"1761858000"},{"volume":"56065520","open":"16.64","close":"15.38","value":"15.38","low":"15.31","high":"16.65","ts":"1762117200"},{"volume":"21572360","open":"14.73","close":"13.73","value":"13.73","low":"13.71","high":"15.09","ts":"1762203600"},{"volume":"17384346","open":"14.11","close":"14.19","value":"14.19","low":"13.33","high":"14.35","ts":"1762290000"},{"volume":"40866960","open":"14.15","close":"13.14","value":"13.14","low":"12.91","high":"14.16","ts":"1762376400"},{"volume":"40649244","open":"12.69","close":"12.85","value":"12.85","low":"11.6","high":"12.86","ts":"1762462800"},{"volume":"28112322","open":"13.43","close":"12.69","value":"12.69","low":"12.62","high":"13.56","ts":"1762722000"},{"volume":"64082108","open":"12.41","close":"11.92","value":"11.92","low":"11.74","high":"12.6","ts":"1762808400"},{"volume":"50249016","open":"12","close":"11.15","value":"11.15","low":"11.02","high":"12.06","ts":"1762894800"},{"volume":"34871264","open":"10.77","close":"10.02","value":"10.02","low":"9.86","high":"10.85","ts":"1762981200"},{"volume":"30683022","open":"9.6","close":"10.61","value":"10.61","low":"9.55","high":"11.18","ts":"1763067600"},{"volume":"101520288","open":"11.72","close":"11.51","value":"11.51","low":"10.91","high":"12.25","ts":"1763326800"},{"volume":"129853856","open":"11.29","close":"12.36","value":"12.36","low":"11.24","high":"13.07","ts":"1763413200"},{"volume":"68599424","open":"12.5","close":"11.59","value":"11.59","low":"11.35","high":"12.68","ts":"1763499600"},{"volume":"30138644","open":"12.09","close":"10.26","value":"10.26","low":"10.19","high":"12.23","ts":"1763586000"},{"volume":"59670108","open":"10.36","close":"10.18","value":"10.18","low":"9.5","high":"10.52","ts":"1763672400"},{"volume":"32097484","open":"10.23","close":"11.48","value":"11.48","low":"10.18","high":"11.59","ts":"1763931600"},{"volume":"26821616","open":"11.27","close":"11.62","value":"11.62","low":"10.79","high":"11.81","ts":"1764018000"},{"volume":"18858104","open":"11.69","close":"11.46","value":"11.46","low":"11.17","high":"11.8","ts":"1764104400"},{"volume":"8405376","open":"11.56","close":"11.73","value":"11.73","low":"11.41","high":"11.98","ts":"1764277200"},{"volume":"25223340","open":"11.31","close":"10.93","value":"10.93","low":"10.92","high":"11.36","ts":"1764536400"},{"volume":"16472679","open":"11.02","close":"10.99","value":"10.99","low":"10.93","high":"11.45","ts":"1764622800"},{"volume":"24546828","open":"11","close":"12.06","value":"12.06","low":"10.68","high":"12.18","ts":"1764709200"},{"volume":"43605028","open":"11.87","close":"13.58","value":"13.58","low":"11.76","high":"13.64","ts":"1764795600"},{"volume":"23845240","open":"13.29","close":"12.86","value":"12.86","low":"12.73","high":"13.43","ts":"1764882000"},{"volume":"28690244","open":"13.01","close":"13.19","value":"13.19","low":"12.56","high":"13.4","ts":"1765227600"},{"volume":"33774776","open":"13","close":"12.56","value":"12.56","low":"12.23","high":"13.03","ts":"1765314000"},{"volume":"18285154","open":"12.26","close":"12.82","value":"12.82","low":"11.97","high":"12.93","ts":"1765400400"},{"volume":"22577160","open":"12.65","close":"12.05","value":"12.05","low":"11.99","high":"13.02","ts":"1765486800"},{"volume":"15202238","open":"12.01","close":"10.9","value":"10.9","low":"10.86","high":"12.05","ts":"1765746000"},{"volume":"10005311","open":"10.8","close":"11.26","value":"11.26","low":"10.76","high":"11.32","ts":"1765832400"},{"volume":"13392855","open":"11.18","close":"10.21","value":"10.21","low":"10.14","high":"11.42","ts":"1765918800"},{"volume":"29339876","open":"10.57","close":"10.31","value":"10.31","low":"10.13","high":"10.86","ts":"1766005200"},{"volume":"25172804","open":"10.31","close":"10.88","value":"10.88","low":"10.27","high":"11.03","ts":"1766091600"},{"volume":"22974208","open":"10.93","close":"12.28","value":"12.28","low":"10.88","high":"12.55","ts":"1766350800"},{"volume":"12462155","open":"12.12","close":"11.75","value":"11.75","low":"11.58","high":"12.5","ts":"1766437200"},{"volume":"7812634","open":"11.68","close":"11.43","value":"11.43","low":"11.18","high":"11.74","ts":"1766523600"},{"volume":"12631287","open":"11.35","close":"10.68","value":"10.68","low":"10.62","high":"11.37","ts":"1766696400"},{"volume":"14244823","open":"10.5","close":"10.57","value":"10.57","low":"10.31","high":"10.85","ts":"1766955600"},{"volume":"16740890","open":"10.58","close":"10.38","value":"10.38","low":"10.36","high":"10.88","ts":"1767042000"},{"volume":"11389155","open":"10.42","close":"10.27","value":"10.27","low":"10.15","high":"10.59","ts":"1767128400"},{"volume":"25457964","open":"10.62","close":"11","value":"11","low":"10.23","high":"11.06","ts":"1767301200"},{"volume":"24800800","open":"11.27","close":"11.94","value":"11.94","low":"11.11","high":"12.43","ts":"1767560400"},{"volume":"18353794","open":"11.95","close":"12.13","value":"12.13","low":"11.46","high":"12.26","ts":"1767646800"},{"volume":"9770410","open":"12.01","close":"11.67","value":"11.67","low":"11.57","high":"12.18","ts":"1767733200"},{"volume":"16196278","open":"11.56","close":"11.94","value":"11.94","low":"11.48","high":"12.34","ts":"1767819600"},{"volume":"14633395","open":"12.05","close":"11.71","value":"11.71","low":"11.65","high":"12.69","ts":"1767906000"},{"volume":"11395295","open":"11.7","close":"12.11","value":"12.11","low":"11.37","high":"12.13","ts":"1768165200"},{"volume":"16567077","open":"12.22","close":"11.71","value":"11.71","low":"11.46","high":"12.4","ts":"1768251600"},{"volume":"25304140","open":"11.67","close":"12.52","value":"12.52","low":"11.48","high":"12.54","ts":"1768338000"},{"volume":"25000724","open":"12.98","close":"12.2","value":"12.2","low":"12.16","high":"13.31","ts":"1768424400"},{"volume":"26180494","open":"12.3","close":"12.69","value":"12.69","low":"12.07","high":"13.19","ts":"1768510800"},{"volume":"46403332","open":"12.14","close":"11.95","value":"11.95","low":"11.88","high":"12.95","ts":"1768856400"},{"volume":"59793124","open":"12.18","close":"11.65","value":"11.65","low":"10.82","high":"12.62","ts":"1768942800"},{"volume":"24423756","open":"11.88","close":"11.99","value":"11.99","low":"11.7","high":"12.49","ts":"1769029200"},{"volume":"27509352","open":"12.1","close":"11.48","value":"11.48","low":"11.15","high":"12.12","ts":"1769115600"},{"volume":"9575792","open":"11.45","close":"10.85","value":"10.85","low":"10.74","high":"11.46","ts":"1769374800"},{"volume":"9864898","open":"10.98","close":"11.3","value":"11.3","low":"10.82","high":"11.43","ts":"1769461200"},{"volume":"16477027","open":"11.31","close":"11.13","value":"11.13","low":"10.97","high":"11.53","ts":"1769547600"},{"volume":"18327076","open":"11.01","close":"10.19","value":"10.19","low":"10.11","high":"11.04","ts":"1769634000"},{"volume":"25254996","open":"10.06","close":"9.26","value":"9.26","low":"9","high":"10.24","ts":"1769720400"},{"volume":"12347226","open":"9.27","close":"9.34","value":"9.34","low":"8.99","high":"9.37","ts":"1769979600"},{"volume":"24880888","open":"9.56","close":"9.66","value":"9.66","low":"9.13","high":"9.73","ts":"1770066000"},{"volume":"22948114","open":"9.49","close":"9.14","value":"9.14","low":"8.62","high":"9.53","ts":"1770152400"},{"volume":"21138420","open":"8.77","close":"7.8","value":"7.8","low":"7.7","high":"8.89","ts":"1770238800"},{"volume":"21089920","open":"8.29","close":"9.43","value":"9.43","low":"8.24","high":"9.66","ts":"1770325200"},{"volume":"12790277","open":"9.32","close":"9.45","value":"9.45","low":"8.97","high":"9.58","ts":"1770584400"},{"volume":"11921695","open":"9.35","close":"8.98","value":"8.98","low":"8.89","high":"9.68","ts":"1770670800"},{"volume":"16621960","open":"9.2","close":"8.56","value":"8.56","low":"8.23","high":"9.21","ts":"1770757200"},{"volume":"9912138","open":"8.51","close":"8.2","value":"8.2","low":"7.92","high":"8.52","ts":"1770843600"},{"volume":"14070959","open":"8.36","close":"8.48","value":"8.48","low":"7.96","high":"8.59","ts":"1770930000"},{"volume":"8612660","open":"8.32","close":"8.05","value":"8.05","low":"7.91","high":"8.36","ts":"1771275600"},{"volume":"5539963","open":"8.06","close":"8.22","value":"8.22","low":"7.8","high":"8.45","ts":"1771362000"},{"volume":"5115681","open":"7.99","close":"8.24","value":"8.24","low":"7.95","high":"8.31","ts":"1771448400"},{"volume":"9835512","open":"8.18","close":"7.9","value":"7.9","low":"7.84","high":"8.3","ts":"1771534800"},{"volume":"21977544","open":"7.76","close":"7.9","value":"7.9","low":"7.63","high":"7.98","ts":"1771794000"},{"volume":"15790976","open":"7.8","close":"8.1","value":"8.1","low":"7.76","high":"8.23","ts":"1771880400"},{"volume":"21194030","open":"8.21","close":"8.69","value":"8.69","low":"8.09","high":"8.94","ts":"1771966800"},{"volume":"54592812","open":"9.1","close":"9.03","value":"9.03","low":"8.6","high":"9.15","ts":"1772053200"},{"volume":"36517120","open":"8.74","close":"8.41","value":"8.41","low":"8.11","high":"8.79","ts":"1772139600"},{"volume":"28736786","open":"8.08","close":"8.59","value":"8.59","low":"8.05","high":"8.61","ts":"1772398800"},{"volume":"13740605","open":"8.12","close":"7.74","value":"7.74","low":"7.7","high":"8.28","ts":"1772485200"},{"volume":"12045360","open":"7.99","close":"8.15","value":"8.15","low":"7.85","high":"8.25","ts":"1772571600"},{"volume":"12839563","open":"7.98","close":"7.72","value":"7.72","low":"7.58","high":"8.07","ts":"1772658000"},{"volume":"11072336","open":"7.5","close":"7.6","value":"7.6","low":"7.41","high":"8.05","ts":"1772744400"},{"volume":"11259702","open":"7.4","close":"7.63","value":"7.63","low":"7.22","high":"7.77","ts":"1773003600"},{"volume":"11120286","open":"7.74","close":"7.59","value":"7.59","low":"7.56","high":"7.95","ts":"1773090000"},{"volume":"8739124","open":"7.58","close":"7.62","value":"7.62","low":"7.43","high":"7.86","ts":"1773176400"},{"volume":"9979595","open":"7.49","close":"7.44","value":"7.44","low":"7.23","high":"7.55","ts":"1773262800"},{"volume":"8210557","open":"7.51","close":"7.3","value":"7.3","low":"7.28","high":"7.69","ts":"1773349200"},{"volume":"27327536","open":"7.49","close":"7.38","value":"7.38","low":"7.19","high":"7.67","ts":"1773608400"},{"volume":"19766086","open":"7.35","close":"7.55","value":"7.55","low":"7.3","high":"7.57","ts":"1773694800"},{"volume":"12663407","open":"7.47","close":"7.26","value":"7.26","low":"7.2","high":"7.51","ts":"1773781200"},{"volume":"19104920","open":"7.01","close":"7.2","value":"7.2","low":"6.88","high":"7.36","ts":"1773867600"},{"volume":"6652291","open":"7.06","close":"6.99","value":"6.99","low":"6.85","high":"7.2","ts":"1773954000"},{"volume":"11239501","open":"6.97","close":"7.34","value":"7.34","low":"6.93","high":"7.39","ts":"1774213200"},{"volume":"7671944","open":"7.22","close":"7.46","value":"7.46","low":"7.07","high":"7.53","ts":"1774299600"},{"volume":"7861414","open":"7.61","close":"7.33","value":"7.33","low":"7.14","high":"7.71","ts":"1774386000"},{"volume":"6309651","open":"7.11","close":"7.14","value":"7.14","low":"7.1","high":"7.39","ts":"1774472400"},{"volume":"8239647","open":"6.95","close":"6.68","value":"6.68","low":"6.63","high":"7.01","ts":"1774558800"},{"volume":"7198822","open":"6.71","close":"6.31","value":"6.31","low":"6.18","high":"6.74","ts":"1774818000"},{"volume":"12130716","open":"6.47","close":"6.84","value":"6.84","low":"6.45","high":"6.94","ts":"1774904400"},{"volume":"7383779","open":"6.98","close":"6.64","value":"6.64","low":"6.61","high":"7.04","ts":"1774990800"},{"volume":"6609165","open":"6.4","close":"6.87","value":"6.87","low":"6.34","high":"6.87","ts":"1775077200"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"0","open":"4000","close":"4000","value":"4000","low":"4000","high":"4000","ts":"1170277200"},{"volume":"0","open":"4000","close":"4000","value":"4000","low":"4000","high":"4000","ts":"1172782800"},{"volume":"0","open":"5000","close":"5000","value":"5000","low":"5000","high":"5000","ts":"1175547600"},{"volume":"0","open":"5000","close":"5000","value":"5000","low":"5000","high":"5000","ts":"1177966800"},{"volume":"0","open":"5000","close":"5000","value":"5000","low":"5000","high":"5000","ts":"1180904400"},{"volume":"0","open":"5000","close":"5000","value":"5000","low":"5000","high":"5000","ts":"1183323600"},{"volume":"0","open":"5000","close":"5000","value":"5000","low":"5000","high":"5000","ts":"1186088400"},{"volume":"0","open":"50","close":"50","value":"50","low":"50","high":"50","ts":"1188853200"},{"volume":"0","open":"50","close":"50","value":"50","low":"50","high":"50","ts":"1191272400"},{"volume":"0","open":"50","close":"50","value":"50","low":"50","high":"50","ts":"1194210000"},{"volume":"0","open":"50","close":"50","value":"50","low":"50","high":"50","ts":"1196629200"},{"volume":"0","open":"20","close":"20","value":"20","low":"20","high":"20","ts":"1199394000"},{"volume":"0","open":"20","close":"20","value":"20","low":"20","high":"20","ts":"1201813200"},{"volume":"0","open":"20","close":"20","value":"20","low":"20","high":"20","ts":"1204578000"},{"volume":"0","open":"20","close":"20","value":"20","low":"20","high":"20","ts":"1206997200"},{"volume":"0","open":"20","close":"20","value":"20","low":"20","high":"20","ts":"1209934800"},{"volume":"5","open":"210","close":"210","value":"210","low":"210","high":"210","ts":"1212354000"},{"volume":"2","open":"300","close":"300","value":"300","low":"300","high":"300","ts":"1215378000"},{"volume":"18","open":"330","close":"330","value":"330","low":"330","high":"330","ts":"1217797200"},{"volume":"61","open":"364","close":"360","value":"360","low":"360","high":"364","ts":"1220302800"},{"volume":"82","open":"360","close":"380","value":"380","low":"340","high":"380","ts":"1223240400"},{"volume":"3","open":"350","close":"350","value":"350","low":"350","high":"350","ts":"1225659600"},{"volume":"0","open":"340","close":"340","value":"340","low":"340","high":"340","ts":"1228078800"},{"volume":"7","open":"280","close":"280","value":"280","low":"280","high":"310","ts":"1230843600"},{"volume":"5","open":"228","close":"210","value":"210","low":"210","high":"228","ts":"1233608400"},{"volume":"83","open":"174","close":"200","value":"200","low":"174","high":"200","ts":"1236027600"},{"volume":"20","open":"350","close":"322","value":"322","low":"322","high":"350","ts":"1238965200"},{"volume":"110","open":"250","close":"280","value":"280","low":"230","high":"320","ts":"1241125200"},{"volume":"133","open":"450","close":"440","value":"440","low":"394","high":"458","ts":"1243803600"},{"volume":"33","open":"370","close":"330","value":"330","low":"300","high":"370","ts":"1246827600"},{"volume":"107","open":"280","close":"290","value":"290","low":"262","high":"290","ts":"1249246800"},{"volume":"110","open":"280","close":"290","value":"290","low":"270","high":"290","ts":"1252011600"},{"volume":"159","open":"270","close":"298","value":"298","low":"270","high":"300","ts":"1254430800"},{"volume":"97","open":"280","close":"272","value":"272","low":"270","high":"280","ts":"1257195600"},{"volume":"67","open":"210","close":"222","value":"222","low":"206","high":"222","ts":"1259614800"},{"volume":"29","open":"190","close":"190","value":"190","low":"180","high":"190","ts":"1262552400"},{"volume":"137","open":"220","close":"204","value":"204","low":"202","high":"230","ts":"1265058000"},{"volume":"105","open":"130","close":"134","value":"134","low":"130","high":"134","ts":"1267477200"},{"volume":"24","open":"108","close":"100","value":"100","low":"100","high":"108","ts":"1270414800"},{"volume":"102","open":"70","close":"66","value":"66","low":"50","high":"70","ts":"1272834000"},{"volume":"207","open":"34","close":"31.4","value":"31.4","low":"22","high":"34","ts":"1275339600"},{"volume":"123","open":"20","close":"14","value":"14","low":"14","high":"20","ts":"1278363600"},{"volume":"214","open":"12","close":"11.2","value":"11.2","low":"11.2","high":"12","ts":"1280782800"},{"volume":"320","open":"7.4","close":"6.6","value":"6.6","low":"6.2","high":"7.4","ts":"1283806800"},{"volume":"17","open":"9","close":"9","value":"9","low":"9","high":"9","ts":"1285880400"},{"volume":"65","open":"8.6","close":"8.4","value":"8.4","low":"8.4","high":"8.6","ts":"1288645200"},{"volume":"92","open":"6.2","close":"6.4","value":"6.4","low":"6.2","high":"6.4","ts":"1291582800"},{"volume":"394","open":"6","close":"6.6","value":"6.6","low":"4","high":"6.6","ts":"1294088400"},{"volume":"69","open":"6.8","close":"6.8","value":"6.8","low":"6","high":"6.8","ts":"1296507600"},{"volume":"25","open":"7.2","close":"7.2","value":"7.2","low":"7.2","high":"7.2","ts":"1299186000"},{"volume":"4822","open":"6","close":"4","value":"4","low":"4","high":"6","ts":"1301605200"},{"volume":"151","open":"10","close":"9.2","value":"9.2","low":"9.2","high":"10","ts":"1304370000"},{"volume":"500","open":"10","close":"8.6","value":"8.6","low":"8.6","high":"12","ts":"1307307600"},{"volume":"73","open":"4","close":"4","value":"4","low":"4","high":"4","ts":"1309813200"},{"volume":"94","open":"9.8","close":"6.8","value":"6.8","low":"6.8","high":"9.8","ts":"1312232400"},{"volume":"18","open":"6.4","close":"6.4","value":"6.4","low":"6.4","high":"6.4","ts":"1315256400"},{"volume":"0","open":"5.6","close":"5.6","value":"5.6","low":"5.6","high":"5.6","ts":"1317675600"},{"volume":"0","open":"6","close":"6","value":"6","low":"6","high":"6","ts":"1320094800"},{"volume":"55","open":"3.6","close":"6","value":"6","low":"3.6","high":"6","ts":"1323032400"},{"volume":"19","open":"1.8","close":"1.8","value":"1.8","low":"1.8","high":"1.8","ts":"1325538000"},{"volume":"272","open":"4","close":"4","value":"4","low":"4","high":"4","ts":"1328475600"},{"volume":"0","open":"5.2","close":"5.2","value":"5.2","low":"5.2","high":"5.2","ts":"1330635600"},{"volume":"14","open":"3.6","close":"3.6","value":"3.6","low":"3.6","high":"3.6","ts":"1333400400"},{"volume":"0","open":"2.2","close":"2.2","value":"2.2","low":"2.2","high":"2.2","ts":"1335819600"},{"volume":"5","open":"7","close":"7","value":"7","low":"7","high":"7","ts":"1338757200"},{"volume":"4","open":"6","close":"6","value":"6","low":"6","high":"6","ts":"1341176400"},{"volume":"0","open":"3","close":"3","value":"3","low":"3","high":"3","ts":"1343941200"},{"volume":"0","open":"3","close":"3","value":"3","low":"3","high":"3","ts":"1346706000"},{"volume":"0","open":"4","close":"4","value":"4","low":"4","high":"4","ts":"1349125200"},{"volume":"0","open":"2","close":"2","value":"2","low":"2","high":"2","ts":"1352062800"},{"volume":"103","open":"2.2","close":"2.6","value":"2.6","low":"2.2","high":"3","ts":"1354482000"},{"volume":"51","open":"0.6","close":"0.6","value":"0.6","low":"0.6","high":"0.6","ts":"1357246800"},{"volume":"0","open":"0.6","close":"0.6","value":"0.6","low":"0.6","high":"0.6","ts":"1359666000"},{"volume":"0","open":"4","close":"4","value":"4","low":"4","high":"4","ts":"1362085200"},{"volume":"11","open":"1.4","close":"1.4","value":"1.4","low":"1.4","high":"1.4","ts":"1364763600"},{"volume":"0","open":"4.8","close":"4.8","value":"4.8","low":"4.8","high":"4.8","ts":"1367528400"},{"volume":"250","open":"2.2","close":"2.2","value":"2.2","low":"2.2","high":"2.2","ts":"1370206800"},{"volume":"0","open":"2.6","close":"2.6","value":"2.6","low":"2.6","high":"2.6","ts":"1372626000"},{"volume":"0","open":"3","close":"3","value":"3","low":"3","high":"3","ts":"1375390800"},{"volume":"0","open":"3.4","close":"3.4","value":"3.4","low":"3.4","high":"3.4","ts":"1378155600"},{"volume":"0","open":"3","close":"3","value":"3","low":"3","high":"3","ts":"1380574800"},{"volume":"18","open":"2.4","close":"2.4","value":"2.4","low":"2.4","high":"2.4","ts":"1383512400"},{"volume":"0","open":"2","close":"2","value":"2","low":"2","high":"2","ts":"1385931600"},{"volume":"0","open":"1.2","close":"1.2","value":"1.2","low":"1.2","high":"1.2","ts":"1388696400"},{"volume":"50","open":"1","close":"1","value":"1","low":"1","high":"1","ts":"1391461200"},{"volume":"147","open":"1","close":"1","value":"1","low":"1","high":"1","ts":"1393880400"},{"volume":"47","open":"0.6","close":"0.6","value":"0.6","low":"0.6","high":"0.6","ts":"1396299600"},{"volume":"0","open":"0.6","close":"0.6","value":"0.6","low":"0.6","high":"0.6","ts":"1399237200"},{"volume":"590","open":"1","close":"1","value":"1","low":"1","high":"1.2","ts":"1401656400"},{"volume":"244","open":"0.8","close":"1.4","value":"1.4","low":"0.8","high":"1.4","ts":"1404680400"},{"volume":"0","open":"0.8","close":"0.8","value":"0.8","low":"0.8","high":"0.8","ts":"1407099600"},{"volume":"0","open":"0.6","close":"0.6","value":"0.6","low":"0.6","high":"0.6","ts":"1409605200"},{"volume":"0","open":"0.4","close":"0.4","value":"0.4","low":"0.4","high":"0.4","ts":"1412542800"},{"volume":"518","open":"0.8","close":"0.6","value":"0.6","low":"0.6","high":"0.8","ts":"1414962000"},{"volume":"0","open":"0.6","close":"0.6","value":"0.6","low":"0.6","high":"0.6","ts":"1417381200"},{"volume":"0","open":"0.2","close":"0.2","value":"0.2","low":"0.2","high":"0.2","ts":"1420146000"},{"volume":"0","open":"0.2","close":"0.2","value":"0.2","low":"0.2","high":"0.2","ts":"1422910800"},{"volume":"1","open":"0.2","close":"0.2","value":"0.2","low":"0.2","high":"0.2","ts":"1425330000"},{"volume":"0","open":"0.6","close":"0.6","value":"0.6","low":"0.6","high":"0.6","ts":"1428267600"},{"volume":"2","open":"0.4","close":"0.4","value":"0.4","low":"0.4","high":"0.4","ts":"1430686800"},{"volume":"0","open":"0.4","close":"0.4","value":"0.4","low":"0.4","high":"0.4","ts":"1433106000"},{"volume":"406","open":"0.6","close":"0.6","value":"0.6","low":"0.4","high":"0.6","ts":"1436130000"},{"volume":"10","open":"0.4","close":"0.4","value":"0.4","low":"0.4","high":"0.4","ts":"1438549200"},{"volume":"0","open":"0.2","close":"0.2","value":"0.2","low":"0.2","high":"0.2","ts":"1441314000"},{"volume":"0","open":"0.2","close":"0.2","value":"0.2","low":"0.2","high":"0.2","ts":"1443733200"},{"volume":"0","open":"0.2","close":"0.2","value":"0.2","low":"0.2","high":"0.2","ts":"1446498000"},{"volume":"0","open":"0.4","close":"0.4","value":"0.4","low":"0.4","high":"0.4","ts":"1448917200"},{"volume":"3430","open":"0.2","close":"0.2","value":"0.2","low":"0.2","high":"0.2","ts":"1451854800"},{"volume":"0","open":"0.2","close":"0.2","value":"0.2","low":"0.2","high":"0.2","ts":"1454360400"},{"volume":"15","open":"0.2","close":"0.2","value":"0.2","low":"0.2","high":"0.2","ts":"1456779600"},{"volume":"0","open":"0.2","close":"0.2","value":"0.2","low":"0.2","high":"0.2","ts":"1459458000"},{"volume":"0","open":"0.2","close":"0.2","value":"0.2","low":"0.2","high":"0.2","ts":"1462222800"},{"volume":"0","open":"0.2","close":"0.2","value":"0.2","low":"0.2","high":"0.2","ts":"1465160400"},{"volume":"0","open":"0.2","close":"0.2","value":"0.2","low":"0.2","high":"0.2","ts":"1467666000"},{"volume":"55","open":"0.2","close":"0.2","value":"0.2","low":"0.2","high":"0.2","ts":"1470085200"},{"volume":"0","open":"0.2","close":"0.2","value":"0.2","low":"0.2","high":"0.2","ts":"1473109200"},{"volume":"0","open":"0.2","close":"0.2","value":"0.2","low":"0.2","high":"0.2","ts":"1475528400"},{"volume":"0","open":"0.2","close":"0.2","value":"0.2","low":"0.2","high":"0.2","ts":"1477947600"},{"volume":"0","open":"0.2","close":"0.2","value":"0.2","low":"0.2","high":"0.2","ts":"1480885200"},{"volume":"0","open":"0.2","close":"0.2","value":"0.2","low":"0.2","high":"0.2","ts":"1483390800"},{"volume":"0","open":"0.2","close":"0.2","value":"0.2","low":"0.2","high":"0.2","ts":"1486328400"},{"volume":"0","open":"0.4","close":"0.4","value":"0.4","low":"0.4","high":"0.4","ts":"1488488400"},{"volume":"0","open":"0.4","close":"0.4","value":"0.4","low":"0.4","high":"0.4","ts":"1491253200"},{"volume":"101","open":"0.4","close":"0.4","value":"0.4","low":"0.4","high":"0.4","ts":"1493586000"},{"volume":"0","open":"0.4","close":"0.4","value":"0.4","low":"0.4","high":"0.4","ts":"1496610000"},{"volume":"0","open":"0.2","close":"0.2","value":"0.2","low":"0.2","high":"0.2","ts":"1499029200"},{"volume":"3","open":"0.2","close":"0.2","value":"0.2","low":"0.2","high":"0.2","ts":"1501794000"},{"volume":"0","open":"0.2","close":"0.2","value":"0.2","low":"0.2","high":"0.2","ts":"1504213200"},{"volume":"0","open":"0.6","close":"0.6","value":"0.6","low":"0.6","high":"0.6","ts":"1506978000"},{"volume":"1703","open":"0.4","close":"0.6","value":"0.6","low":"0.4","high":"0.6","ts":"1509915600"},{"volume":"16","open":"1","close":"1","value":"1","low":"1","high":"1","ts":"1512334800"},{"volume":"0","open":"0.8","close":"0.8","value":"0.8","low":"0.8","high":"0.8","ts":"1514840400"},{"volume":"2367","open":"6.6","close":"15","value":"15","low":"6.6","high":"17","ts":"1517778000"},{"volume":"217","open":"17","close":"17","value":"17","low":"17","high":"20","ts":"1519938000"},{"volume":"12","open":"15.8","close":"15.8","value":"15.8","low":"15.8","high":"15.8","ts":"1522616400"},{"volume":"375","open":"6","close":"2.6","value":"2.6","low":"2.6","high":"7","ts":"1525381200"},{"volume":"58","open":"4","close":"6.2","value":"6.2","low":"4","high":"6.2","ts":"1528059600"},{"volume":"1312","open":"2.4","close":"3","value":"3","low":"2.2","high":"5","ts":"1530478800"},{"volume":"200","open":"6","close":"6","value":"6","low":"6","high":"6","ts":"1533243600"},{"volume":"900","open":"5","close":"5","value":"5","low":"5","high":"5","ts":"1536008400"},{"volume":"0","open":"12.5","close":"12.5","value":"12.5","low":"12.5","high":"12.5","ts":"1538427600"},{"volume":"0","open":"7","close":"7","value":"7","low":"7","high":"7","ts":"1541365200"},{"volume":"0","open":"7","close":"7","value":"7","low":"7","high":"7","ts":"1543784400"},{"volume":"400","open":"3.05","close":"2.85","value":"2.85","low":"2.85","high":"3.05","ts":"1546549200"},{"volume":"0","open":"5.35","close":"5.35","value":"5.35","low":"5.35","high":"5.35","ts":"1548968400"},{"volume":"0","open":"6.35","close":"6.35","value":"6.35","low":"6.35","high":"6.35","ts":"1551387600"},{"volume":"0","open":"4.05","close":"4.05","value":"4.05","low":"4.05","high":"4.05","ts":"1554152400"},{"volume":"0","open":"5.85","close":"5.85","value":"5.85","low":"5.85","high":"5.85","ts":"1557090000"},{"volume":"900","open":"5","close":"5","value":"5","low":"5","high":"5","ts":"1559509200"},{"volume":"1600","open":"4.85","close":"4.4","value":"4.4","low":"4.4","high":"4.85","ts":"1561928400"},{"volume":"9800","open":"3.25","close":"3.41","value":"3.41","low":"3.25","high":"4","ts":"1564693200"},{"volume":"3600","open":"3.5","close":"3.25","value":"3.25","low":"3.25","high":"3.5","ts":"1567458000"},{"volume":"0","open":"3.5","close":"3.5","value":"3.5","low":"3.5","high":"3.5","ts":"1569877200"},{"volume":"0","open":"3.8","close":"3.8","value":"3.8","low":"3.8","high":"3.8","ts":"1572814800"},{"volume":"0","open":"3","close":"3","value":"3","low":"3","high":"3","ts":"1575234000"},{"volume":"0","open":"2.95","close":"2.95","value":"2.95","low":"2.95","high":"2.95","ts":"1577998800"},{"volume":"16500","open":"2.01","close":"2.65","value":"2.65","low":"2","high":"3.13","ts":"1580763600"},{"volume":"19000","open":"3.53","close":"3.75","value":"3.75","low":"3.49","high":"4.16","ts":"1583182800"},{"volume":"8600","open":"1.88","close":"1.92","value":"1.92","low":"1.8","high":"2.05","ts":"1586120400"},{"volume":"2600","open":"1.64","close":"1.62","value":"1.62","low":"1.5","high":"1.64","ts":"1588280400"},{"volume":"175900","open":"2.1","close":"3.06","value":"3.06","low":"2.06","high":"3.48","ts":"1590958800"},{"volume":"84600","open":"2.75","close":"2.55","value":"2.55","low":"2.45","high":"2.87","ts":"1593982800"},{"volume":"72200","open":"2.25","close":"2.19","value":"2.19","low":"2.02","high":"2.4","ts":"1596402000"},{"volume":"60900","open":"4.25","close":"3.65","value":"3.65","low":"3.58","high":"4.25","ts":"1599166800"},{"volume":"18200","open":"3.67","close":"3.8","value":"3.8","low":"3.56","high":"3.8","ts":"1601586000"},{"volume":"24500","open":"3.22","close":"3.25","value":"3.25","low":"3.15","high":"3.32","ts":"1604350800"},{"volume":"61000","open":"5.56","close":"5.64","value":"5.64","low":"5.48","high":"6","ts":"1606770000"},{"volume":"317800","open":"15.15","close":"12.29","value":"12.29","low":"11.95","high":"17","ts":"1609707600"},{"volume":"254100","open":"10.93","close":"12.45","value":"12.45","low":"10.9","high":"12.79","ts":"1612213200"},{"volume":"24700","open":"9.15","close":"9.3","value":"9.3","low":"9.09","high":"9.5","ts":"1614632400"},{"volume":"75800","open":"7.43","close":"8.3","value":"8.3","low":"7.35","high":"8.5","ts":"1617570000"},{"volume":"82000","open":"6.13","close":"6.12","value":"6.12","low":"6.06","high":"6.47","ts":"1619989200"},{"volume":"26100","open":"6","close":"5.65","value":"5.65","low":"5.65","high":"6","ts":"1622494800"},{"volume":"78400","open":"5.2","close":"5.01","value":"5.01","low":"5","high":"5.2","ts":"1625518800"},{"volume":"331300","open":"8.6","close":"8.09","value":"8.09","low":"7.98","high":"8.6","ts":"1627938000"},{"volume":"208700","open":"6.99","close":"6.86","value":"6.86","low":"6.8","high":"7.25","ts":"1630962000"},{"volume":"110100","open":"6.25","close":"6.18","value":"6.18","low":"5.99","high":"6.34","ts":"1633035600"},{"volume":"247500","open":"5.98","close":"5.96","value":"5.96","low":"5.7","high":"6.15","ts":"1635800400"},{"volume":"427600","open":"4.54","close":"4.86","value":"4.86","low":"4.52","high":"5.06","ts":"1638738000"},{"volume":"399600","open":"3.71","close":"3.45","value":"3.45","low":"3.33","high":"3.75","ts":"1641243600"},{"volume":"145000","open":"2.73","close":"2.81","value":"2.81","low":"2.65","high":"2.89","ts":"1643662800"},{"volume":"78600","open":"2.57","close":"2.37","value":"2.37","low":"2.32","high":"2.57","ts":"1646341200"},{"volume":"65700","open":"2.6","close":"2.71","value":"2.71","low":"2.58","high":"2.75","ts":"1648760400"},{"volume":"134400","open":"1.54","close":"1.52","value":"1.52","low":"1.45","high":"1.56","ts":"1651438800"},{"volume":"696100","open":"2.63","close":"2.9","value":"2.9","low":"2.63","high":"3.14","ts":"1654462800"},{"volume":"144000","open":"2.4","close":"2.34","value":"2.34","low":"2.27","high":"2.45","ts":"1656622800"},{"volume":"356300","open":"3.28","close":"3.33","value":"3.33","low":"3.05","high":"3.44","ts":"1659387600"},{"volume":"205200","open":"2.91","close":"2.66","value":"2.66","low":"2.65","high":"2.91","ts":"1662411600"},{"volume":"144000","open":"2.54","close":"2.66","value":"2.66","low":"2.54","high":"2.67","ts":"1664830800"},{"volume":"53600","open":"2.22","close":"2.2","value":"2.2","low":"2.16","high":"2.29","ts":"1667250000"},{"volume":"119100","open":"2.21","close":"2.1","value":"2.1","low":"2.1","high":"2.25","ts":"1670187600"},{"volume":"108400","open":"1.57","close":"1.52","value":"1.52","low":"1.5","high":"1.6","ts":"1672693200"},{"volume":"8951600","open":"2.97","close":"2.11","value":"2.11","low":"1.97","high":"3.49","ts":"1675630800"},{"volume":"271000","open":"1.35","close":"1.48","value":"1.48","low":"1.35","high":"1.5","ts":"1677790800"},{"volume":"488400","open":"1.5","close":"1.56","value":"1.56","low":"1.41","high":"1.56","ts":"1680555600"},{"volume":"158200","open":"1.19","close":"1.12","value":"1.12","low":"1.11","high":"1.19","ts":"1682974800"},{"volume":"1477700","open":"1.21","close":"1.28","value":"1.28","low":"1.19","high":"1.34","ts":"1685912400"},{"volume":"1568600","open":"1.28","close":"1.31","value":"1.31","low":"1.25","high":"1.35","ts":"1688504400"},{"volume":"21422200","open":"1.59","close":"1.56","value":"1.56","low":"1.36","high":"1.63","ts":"1690837200"},{"volume":"1771900","open":"1.19","close":"1.24","value":"1.24","low":"1.19","high":"1.28","ts":"1693861200"},{"volume":"810800","open":"1.06","close":"1.04","value":"1.04","low":"1.02","high":"1.09","ts":"1696280400"},{"volume":"197100","open":"0.848","close":"0.81","value":"0.81","low":"0.8","high":"0.8481","ts":"1699218000"},{"volume":"593400","open":"0.95","close":"0.944","value":"0.944","low":"0.881","high":"0.96","ts":"1701637200"},{"volume":"553200","open":"0.929","close":"0.895","value":"0.895","low":"0.886","high":"0.96","ts":"1704142800"},{"volume":"816400","open":"0.8","close":"0.762","value":"0.762","low":"0.75","high":"0.807","ts":"1707080400"},{"volume":"1401300","open":"0.865","close":"0.852","value":"0.852","low":"0.801","high":"0.87","ts":"1709240400"},{"volume":"1360500","open":"1.03","close":"1","value":"1","low":"0.95","high":"1.03","ts":"1711918800"},{"volume":"735300","open":"0.79","close":"0.768","value":"0.768","low":"0.754","high":"0.8","ts":"1714683600"},{"volume":"800700","open":"0.729","close":"0.701","value":"0.701","low":"0.7","high":"0.73","ts":"1717362000"},{"volume":"2702900","open":"0.513","close":"0.421","value":"0.421","low":"0.415","high":"0.526","ts":"1719781200"},{"volume":"634900","open":"0.64","close":"0.598","value":"0.598","low":"0.584","high":"0.64","ts":"1722546000"},{"volume":"316300","open":"0.628","close":"0.629","value":"0.629","low":"0.61","high":"0.646","ts":"1725310800"},{"volume":"342400","open":"0.65","close":"0.699","value":"0.699","low":"0.65","high":"0.7","ts":"1727989200"},{"volume":"1904900","open":"1.11","close":"1.13","value":"1.13","low":"1.1","high":"1.2","ts":"1730408400"},{"volume":"22151900","open":"5.97","close":"6.17","value":"6.17","low":"5.15","high":"6.46","ts":"1733173200"},{"volume":"43227000","open":"17.3","close":"18.09","value":"18.09","low":"16.66","high":"20.36","ts":"1736110800"},{"volume":"26581900","open":"10.19","close":"9.85","value":"9.85","low":"9.5","high":"10.55","ts":"1738616400"},{"volume":"11407500","open":"5.02","close":"5.26","value":"5.26","low":"5.01","high":"5.46","ts":"1741035600"},{"volume":"18317556","open":"8.2","close":"7.76","value":"7.76","low":"7.35","high":"8.4","ts":"1743454800"},{"volume":"5685755","open":"7.05","close":"7","value":"7","low":"6.84","high":"7.14","ts":"1746046800"},{"volume":"11763363","open":"11.3","close":"11.79","value":"11.79","low":"10.85","high":"11.84","ts":"1748811600"},{"volume":"19821488","open":"18.7","close":"18.64","value":"18.64","low":"17.93","high":"19.04","ts":"1751317200"},{"volume":"12049568","open":"14.2","close":"14.81","value":"14.81","low":"13.97","high":"14.87","ts":"1753995600"},{"volume":"15099057","open":"15.25","close":"15.06","value":"15.06","low":"14.31","high":"15.48","ts":"1756760400"},{"volume":"21831256","open":"18.44","close":"18.96","value":"18.96","low":"18","high":"19.68","ts":"1759266000"},{"volume":"56065520","open":"16.64","close":"15.38","value":"15.38","low":"15.31","high":"16.65","ts":"1762117200"},{"volume":"25223340","open":"11.31","close":"10.93","value":"10.93","low":"10.92","high":"11.36","ts":"1764536400"},{"volume":"25457964","open":"10.62","close":"11","value":"11","low":"10.23","high":"11.06","ts":"1767301200"},{"volume":"12347226","open":"9.27","close":"9.34","value":"9.34","low":"8.99","high":"9.37","ts":"1769979600"},{"volume":"28736786","open":"8.08","close":"8.59","value":"8.59","low":"8.05","high":"8.61","ts":"1772398800"},{"volume":"7383779","open":"6.98","close":"6.64","value":"6.64","low":"6.61","high":"7.04","ts":"1774990800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=QUBT","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5279209761775266050","uid":null,"queryText":"QUBT"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2300","hideAbsoluteDelta":false,"relativeDelta":"%3,46","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"−0,27","hideAbsoluteDelta":false,"relativeDelta":"−%3,78","direction":"negative","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−1,72","hideAbsoluteDelta":false,"relativeDelta":"−%20,02","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"−0,99","hideAbsoluteDelta":false,"relativeDelta":"−%12,6","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"−3.993,13","hideAbsoluteDelta":false,"relativeDelta":"−%99,83","direction":"negative","tsFormatted":"01 Şub"},"quarterDelta":{"absoluteDelta":"−4,13","hideAbsoluteDelta":false,"relativeDelta":"−%37,55","direction":"negative","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"−17,76","hideAbsoluteDelta":false,"relativeDelta":"−%72,1","direction":"negative","tsFormatted":"03 Eki"}},"currencyFrom":"QUBT","currencyTo":"USD","price":"6,87","bankId":"0"},{"value":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"}},"instrument_id":"12520","priceDelta":"+0.2","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"255,89","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"27 Eki"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"22 May"}},"instrument_id":"12526","priceDelta":"+1.6","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"177,40","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"25 Kas"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"23 Tem"}},"instrument_id":"12522","priceDelta":"-0.5","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"294,44","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"}},"instrument_id":"12525","priceDelta":"+4.05","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"373,50","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"26 Ara"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"23 Eyl"}},"instrument_id":"12527","priceDelta":"-20.77","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"360,55","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"02.04.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2300","hideAbsoluteDelta":false,"relativeDelta":"%3,46","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"−0,27","hideAbsoluteDelta":false,"relativeDelta":"−%3,78","direction":"negative","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−1,72","hideAbsoluteDelta":false,"relativeDelta":"−%20,02","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"−0,99","hideAbsoluteDelta":false,"relativeDelta":"−%12,6","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"−3.993,13","hideAbsoluteDelta":false,"relativeDelta":"−%99,83","direction":"negative","tsFormatted":"01 Şub"},"quarterDelta":{"absoluteDelta":"−4,13","hideAbsoluteDelta":false,"relativeDelta":"−%37,55","direction":"negative","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"−17,76","hideAbsoluteDelta":false,"relativeDelta":"−%72,1","direction":"negative","tsFormatted":"03 Eki"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1775160000000,"updateTimeFormatted":"2 Nisan 2026 16:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"255,89 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"177,40 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"294,44 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"373,50 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"360,55 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"8rOZeYdTPcLz9rzTUZtk0w==","isCodeToIcon":false,"chartStat":{"dayHigh":"6,87","dayLow":"6,34","open":"6,40","prevClose":"6,64","volume":"6.609.165","yearHigh":"24,63","yearLow":"5,86"},"fromNameFull":"Quantum Computing Inc.","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/QUBT.svg","title":"QUBT"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=QUBT","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5279209761775266050","uid":null,"queryText":"QUBT"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jgfbw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"jgfb4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.bloomberg.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.crunchbase.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://quantumcomputing.notifi.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.ai-qubit.net?size=16&stub=1"],"title":"Quantum Computing Inc. şirketi ne yapar?","markdown":"**Quantum Computing Inc. şirketi**, **kuantum hesaplama donanımı ve uygulama hizmetleri** geliştirir ve sunar [```1```](https://www.bloomberg.com/profile/company/QUBT:US)[```2```](https://www.crunchbase.com/organization/quantum-computing).\n\n**Faaliyet alanları**:\n- **Yazılım geliştirme**: Kuantum bilgisayarlar için uygulama yazılımları tasarlar [```1```](https://www.bloomberg.com/profile/company/QUBT:US)[```3```](https://quantumcomputing.notifi.io/).\n- **Güvenlik desteği**: Kuantum tabanlı siber güvenlik çözümleri sunar [```2```](https://www.crunchbase.com/organization/quantum-computing)[```5```](https://www.ai-qubit.net/quantum-computing/google-quantum-computing/quantum-computing-company/quantum-computing-company-quantum-computing-inc-qubt/).\n- **Danışmanlık hizmetleri**: Kuantum teknolojileri konusunda işletmelere ve kurumlara danışmanlık yapar [```1```](https://www.bloomberg.com/profile/company/QUBT:US).\n\nŞirket, **Hoboken, New Jersey**'de bulunmaktadır ve **2018** yılında kurulmuştur [```2```](https://www.crunchbase.com/organization/quantum-computing)[```5```](https://www.ai-qubit.net/quantum-computing/google-quantum-computing/quantum-computing-company/quantum-computing-company-quantum-computing-inc-qubt/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://coindataflow.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1"],"title":"QUBT hisseleri hangi borsada işlem görüyor?","markdown":"**QUBT hisseleri** **NASDAQ** borsasında işlem görmektedir [```2```](https://coindataflow.com/tr/hisse-senedi/QUBT)[```3```](https://tr.investing.com/equities/quantum-computing-otc)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://businessner.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://medium.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.linkedin.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1"],"title":"Quantum Computing Inc.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"Quantum Computing Inc.'nın finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:\n\n1. **Risk Analizi ve Yönetimi**: Quantum bilgisayarlar, büyük miktarda veriyi paralel olarak işleyerek daha doğru risk değerlendirmeleri yapılmasını sağlar [```1```](https://businessner.com/quantum-computing-in-finance-revolutionizing-risk-analysis/)[```2```](https://medium.com/@candlenight2000/quantum-computing-in-finance-ec81e77d4149). Bu, finansal kurumların portföylerini daha iyi yönetmelerine ve piyasa koşullarını daha kesin bir şekilde değerlendirmelerine yardımcı olur [```1```](https://businessner.com/quantum-computing-in-finance-revolutionizing-risk-analysis/).\n\n2. **Portföy Optimizasyonu**: Quantum algoritmaları, geleneksel yöntemlere göre daha verimli ve etkili optimizasyon stratejileri sunar [```2```](https://medium.com/@candlenight2000/quantum-computing-in-finance-ec81e77d4149)[```4```](https://www.linkedin.com/pulse/how-quantum-computing-transforming-financial-services-risk-management-fm5gf). Bu, yatırımcıların riskleri minimize ederken getirileri maksimize etmelerini sağlar [```4```](https://www.linkedin.com/pulse/how-quantum-computing-transforming-financial-services-risk-management-fm5gf).\n\n3. **Fraud Tespiti**: Quantum computing, karmaşık veri setlerinde gizli kalıpları ve anomalileri tespit ederek dolandırıcılık faaliyetlerini daha hızlı ve doğru bir şekilde ortaya çıkarmaya yardımcı olur [```2```](https://medium.com/@candlenight2000/quantum-computing-in-finance-ec81e77d4149)[```4```](https://www.linkedin.com/pulse/how-quantum-computing-transforming-financial-services-risk-management-fm5gf).\n\n4. **Piyasa Simülasyonu ve Tahmin**: Quantum Monte Carlo simülasyonları, piyasa davranışının daha doğru bir şekilde tahmin edilmesini sağlar [```4```](https://www.linkedin.com/pulse/how-quantum-computing-transforming-financial-services-risk-management-fm5gf). Bu, finansal kurumların daha sofistike tahmin modelleri geliştirmelerine olanak tanır [```4```](https://www.linkedin.com/pulse/how-quantum-computing-transforming-financial-services-risk-management-fm5gf).\n\nBu analiz yöntemleri, Quantum Computing Inc.'nın finansal sağlığını ve büyüme potansiyelini değerlendirmek için kapsamlı bir ticaret yaklaşımının parçaları olarak dikkate alınmalıdır [```3```](https://coinunited.io/learn/tr/the-fundamentals-of-quantum-computing-inc-qubt-what-every-trader-needs-to-know)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.bitrue.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1"],"title":"Quantum Computing Inc. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"Quantum Computing Inc. (QUBT) hisse fiyatını etkileyen bazı faktörler şunlardır:\n\n1. **Teknolojik Atılımlar**: Kuantum hesaplamadaki büyük ilerlemeler, hisse senedinin fiyatını artırabilir çünkü bu atılımlar şirketin ürünlerini sektörler için daha cazip hale getirir [```1```](https://www.bitrue.com/tr/blog/Qubt-stock-company-profile-price-manuever).\n2. **Ortaklıklar ve İşbirlikleri**: Diğer teknoloji firmaları veya devlet kurumlarıyla yapılan ortaklıklar, QUBT'nin büyümesi ve hisse senedi değerlemesi üzerinde önemli bir etki yaratabilir [```1```](https://www.bitrue.com/tr/blog/Qubt-stock-company-profile-price-manuever)[```2```](https://coinunited.io/learn/tr/the-fundamentals-of-quantum-computing-inc-qubt-what-every-trader-needs-to-know).\n3. **Piyasa Duygusu**: Piyasa ruh hali, olumlu haberler (başarılı ürün tanıtımları veya sektör onayları) fiyatların yükselmesine, olumsuz gelişmeler ise düşüşlere yol açabilir [```1```](https://www.bitrue.com/tr/blog/Qubt-stock-company-profile-price-manuever)[```2```](https://coinunited.io/learn/tr/the-fundamentals-of-quantum-computing-inc-qubt-what-every-trader-needs-to-know).\n4. **Yatırımlar ve Fonlama**: Şirketin araştırma ve geliştirme için yatırım ve finansman sağlama yeteneği, büyümesini ve dolayısıyla hisse senedinin fiyatını etkiler [```1```](https://www.bitrue.com/tr/blog/Qubt-stock-company-profile-price-manuever)[```2```](https://coinunited.io/learn/tr/the-fundamentals-of-quantum-computing-inc-qubt-what-every-trader-needs-to-know).\n5. **Ekonomik ve Hukuki Faktörler**: Ekonomik durgunluklar ve düzenleyici değişiklikler gibi dış etkenler de hisse fiyatını etkileyebilir [```2```](https://coinunited.io/learn/tr/the-fundamentals-of-quantum-computing-inc-qubt-what-every-trader-needs-to-know)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.bitrue.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintel.io?size=16&stub=1"],"title":"Quantum Computing Inc. hisselerinin adil değeri nasıl belirlenir?","markdown":"Quantum Computing Inc. (QUBT) hisselerinin adil değeri, çeşitli faktörlerin dikkate alınmasıyla belirlenir:\n\n1. **Teknolojik Gelişmeler**: Kuantum hesaplama alanındaki ilerlemeler, şirketin ürünlerinin endüstriler için daha cazip hale gelmesi durumunda hisse değerini artırabilir [```1```](https://www.bitrue.com/tr/blog/Qubt-stock-company-profile-price-manuever)[```2```](https://coinunited.io/learn/tr/the-fundamentals-of-quantum-computing-inc-qubt-what-every-trader-needs-to-know).\n2. **Ortaklıklar ve İşbirlikleri**: Diğer teknoloji firmaları veya devlet kurumlarıyla yapılan ortaklıklar, QUBT'nin büyümesi ve hisse senedi değerlemesi üzerinde önemli bir etki yaratabilir [```1```](https://www.bitrue.com/tr/blog/Qubt-stock-company-profile-price-manuever)[```2```](https://coinunited.io/learn/tr/the-fundamentals-of-quantum-computing-inc-qubt-what-every-trader-needs-to-know).\n3. **Piyasa Duygusu**: Hisse senedi fiyatı, piyasa hissiyatı ve olumlu ya da olumsuz haberlere göre dalgalanır [```1```](https://www.bitrue.com/tr/blog/Qubt-stock-company-profile-price-manuever)[```2```](https://coinunited.io/learn/tr/the-fundamentals-of-quantum-computing-inc-qubt-what-every-trader-needs-to-know).\n4. **Yatırım ve Finansman**: Şirketin araştırma ve geliştirme için yatırım ve finansman sağlama yeteneği, büyümesini ve dolayısıyla hisse fiyatını etkiler [```1```](https://www.bitrue.com/tr/blog/Qubt-stock-company-profile-price-manuever).\n\nAyrıca, analistlerin fiyat hedefleri ve derecelendirmeleri de hissenin adil değerine dair bir gösterge sağlar [```3```](https://fintel.io/sfo/us/qubt)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.wealthformula.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.financebrokerage.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.tipranks.com?size=16&stub=1"],"title":"Quantum Computing Inc. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"Quantum Computing Inc. (QUBT) hisselerine yatırım yapmanın riskleri şunlardır:\n\n1. **Yüksek Maliyetler**: Quantum teknolojileri geliştirmek için ileri tesisler ve yüksek vasıflı araştırmacılar gereklidir, bu da başlangıç maliyetlerini artırır [```1```](https://www.wealthformula.com/blog/investing-in-quantum-computing/).\n2. **Teknolojik Belirsizlik**: Pratik ve ölçeklenebilir çözümler elde etmek uzun zaman alabilir, yatırımcılar yıllarca geri dönüş göremeyebilir [```1```](https://www.wealthformula.com/blog/investing-in-quantum-computing/)[```4```](https://www.financebrokerage.com/quantum-computing-investments-opportunities-risks/).\n3. **Obsolete Kriptografi**: Quantum bilgisayarlar, mevcut şifreleme yöntemlerini geçersiz kılabilir, bu da güvenlik altyapısının güncellenmesini gerektirir [```1```](https://www.wealthformula.com/blog/investing-in-quantum-computing/).\n4. **Piyasa Volatilitesi**: Quantum computing hisseleri, piyasa dalgalanmalarına karşı oldukça hassastır ve değerlerinde ani değişiklikler olabilir [```3```](https://www.tipranks.com/news/4-reasons-investors-recommend-avoiding-quantum-computing-inc-qubt)[```4```](https://www.financebrokerage.com/quantum-computing-investments-opportunities-risks/).\n5. **Rekabet**: Google, IBM ve Microsoft gibi büyük teknoloji şirketleri de quantum computing alanında faaliyet göstermekte olup, QUBT'yi geride bırakma potansiyeline sahiptirler [```3```](https://www.tipranks.com/news/4-reasons-investors-recommend-avoiding-quantum-computing-inc-qubt)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"QUBT","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jgfbw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"jgfb5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"716133_0","totalSources":22,"url":"/gundem/business/borsa-istanbul-gunu-yukselisle-tamamladi-7161330?content_parameters=ChUyMTg4MTY1MTg4NjUwNzExNTE5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d540a670b0537a1849bd174d078//S156x100","size":{"width":156,"height":100},"originalUrl":"https://borsagundemcomtr.teimg.com/crop/1280x720/borsagundem-com-tr/uploads/2026/03/imkb-0403-4.png"}},"logAttrs":{"id":"716133_0","hasSummarization":false,"urls":["https://www.turkiyegazetesi.com.tr/ekonomi/borsa-haftayi-dususle-kapatti-en-cok-kazandiran-yatirim-araci-hangisi-oldu-1781586","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-deger-kaybetti-19714130/","https://www.haberturk.com/borsa-gunu-dususle-tamamladi-3874660-ekonomi","https://www.benguturk.com/ekonomi/borsada-dusus-altinda-yukselis-265632h","https://www.haberler.com/ekonomi/borsa-istanbul-da-bist-100-endeksi-gunluk-degisim-gosterdi-19714097-haberi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"BIST 100 endeksi 115,34 puan düşerek 12.936,35 puandan kapandı","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/ekonomi/borsa-haftayi-dususle-kapatti-en-cok-kazandiran-yatirim-araci-hangisi-oldu-1781586","faviconSources":["https://www.turkiyegazetesi.com.tr","https://www.sondakika.com","https://www.haberturk.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"12:19"},{"id":"715671_0","totalSources":101,"url":"/gundem/business/borsa-gune-dususle-basladi-vkmfinans-7156710?content_parameters=ChYxMzM1NDgxNDAzMjY1MDYwMDI3N18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d52287a44ac94d5520f3e8391e6//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.pdimage.com/static/content/26-04/03/borsa-gune-yukselisle-basladi.jpg"}},"logAttrs":{"id":"715671_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsagundem.com.tr/borsa-istanbul-haftayi-dususle-tamamladi-21","https://bigpara.hurriyet.com.tr/haberler/genel-haberler/borsa-gune-yukselisle-basladi_ID1626882/","https://www.bursahakimiyet.com.tr/ekonomi/borsa-enflasyon-verilerinin-ardindan-dustu-1604532","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-yukselisle-acildi-7565280","https://www.sabah.com.tr/finans/borsa/borsa-gunun-ilk-yarisinda-geriledi-7556162","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-dususte-19712818/","https://www.cnnturk.com/ekonomi/son-dakika-borsa-gunu-dususle-tamamladi-2413230"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Borsa İstanbul haftayı düşüşle tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/borsa-istanbul-haftayi-dususle-tamamladi-21","faviconSources":["https://www.borsagundem.com.tr","https://bigpara.hurriyet.com.tr","https://www.bursahakimiyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"11:10"},{"id":"714884_0","totalSources":32,"url":"/gundem/business/gunun-en-cok-yukselen-ve-dusen-hisseleri-7148840?content_parameters=ChYxNzY4Mjk4OTcxNTQyNjAxNDE2Ml8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d5458a7cb1678c64fbddd469904//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/01/30/yatirim-yatirim-araclari-35c7_cover.jpg"}},"logAttrs":{"id":"714884_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.trthaber.com/haber/ekonomi/iste-yatirim-araclarinin-haftalik-performansi-940289.html","https://www.benguturk.com/ekonomi/piyasalarda-haftanin-lideri-altin-oldu-265655h","https://rotaborsa.com/borsada-bugun-en-fazla-kazandiran-ve-kaybettiren-hisseler-9/","https://www.sondakika.com/ekonomi/haber-borsa-ve-altin-degeri-artis-gosterdi-19714187/","https://www.dunya.com/finans/borsa/bu-hafta-yatirim-araclarinin-performansi-haberi-820446","https://www.aa.com.tr/tr/ekonomi/bu-hafta-yatirim-araclarinin-performansi/3890917","https://www.trthaber.com/haber/ekonomi/yatirim-araclari-haftayi-nasil-kapatti-940289.html","https://www.ekonomim.com/foto-galeri/ekonomi/altin-mi-borsa-mi-dolar-mi-fon-mu-haftanin-en-cok-kazandiran-yatirim-araclari-belli-oldu-galeri-885936"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"İşte yatırım araçlarının haftalık performansı","textAs":"h3","size":"s"},"badge":{"url":"https://www.trthaber.com/haber/ekonomi/iste-yatirim-araclarinin-haftalik-performansi-940289.html","faviconSources":["https://www.trthaber.com","https://www.benguturk.com","https://rotaborsa.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"12:14"},{"id":"711200_0","totalSources":59,"url":"/gundem/business/bist-30-endeksi-son-islem-gununde-14-454-seviyesinden-gunu-tamamladi-hibya-haber-ajansi-7112000?content_parameters=ChYxMTcxNzcwOTI1Njc5MDgxOTY5NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d475886a67313e04faf06c43450//S156x100","size":{"width":156,"height":100},"originalUrl":"https://editor.hibya.com/upload/882040712.jpg"}},"logAttrs":{"id":"711200_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-jeopolitik-riskler-satis-getirdi-2412679","https://hibya.com/bist-100-endeksi-gune-20526-puan-artisla-12996-seviyesinden-basladi-897567","https://www.patronlardunyasi.com/trumpin-irana-yonelik-saldirilari-sonlandirmaya-istekli-oldugu-haberleri-borsaya-pozitif-yansidi","https://www.aksam.com.tr/ekonomi/bist-100-trumpin-iran-sinyaliyle-yuzde-115-yukseldi-turizm-endeksi-zirvede/haber-1655234","https://finans.mynet.com/haber/detay/borsa/gubre-fabrik-gubrf-31-mart-sali-2026-gunluk-teknik-analiz/545270/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,true,false]},"title":{"text":"SON DAKİKA | Borsa İstanbul güne düşüşle başladı! Jeopolitik riskler satış getirdi","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-jeopolitik-riskler-satis-getirdi-2412679","faviconSources":["https://finans.cnnturk.com","https://hibya.com","https://www.patronlardunyasi.com"],"textParts":[{"text":"2 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"2 Nisan","timelineGroupIsToday":false,"timelineTime":"03:05"},{"id":"711219_0","totalSources":79,"url":"/gundem/business/petrol-fiyatlari-haftaya-yukselisle-basadi-7112190?content_parameters=ChYxNjE5NTkyODM1NjQxODA0MTc0N18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4ce988cc491f0d6f66b67dcbcb//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69ce0e0cb479ff7c6aeb9624.jpg"}},"logAttrs":{"id":"711219_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/kuresel-piyasalarda-abd-nin-geri-adimi-yankilaniyor-3773413","https://uzmanpara.milliyet.com.tr/uzmanpara/petrolun-fiyati-107-dolari-asti-7564697","https://www.ensonhaber.com/ekonomi/brent-petrol-fiyatlarinda-dusus","https://www.sondakika.com/ekonomi/haber-brent-petrol-fiyatinda-kismi-dusus-19701632/","https://www.yenisafak.com/ekonomi/kuresel-piyasalarda-hareketlilik-brent-petrol-100-dolari-asti-4810667","https://www.sozcu.com.tr/trump-ateskes-mesaji-verdi-altin-yukseldi-petrol-dustu-p306313"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,false,false,true]},"title":{"text":"Küresel piyasalarda ABD'nin geri adımı yankılanıyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/kuresel-piyasalarda-abd-nin-geri-adimi-yankilaniyor-3773413","faviconSources":["https://www.bloomberght.com","https://uzmanpara.milliyet.com.tr","https://www.ensonhaber.com"],"textParts":[{"text":"1 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"1 Nisan","timelineGroupIsToday":false,"timelineTime":"02:33"},{"id":"713806_0","totalSources":19,"url":"/gundem/business/yabanci-orani-surekli-artan-hisseler-31-mart-2026-7138060?content_parameters=ChU0ODk2MjU3MDIzMjA1ODAwODc2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4ce091ab2b0dfd81ea347988ae//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69ce0c07b479ff7c6aeb95fc.jpg"}},"logAttrs":{"id":"713806_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-3-nisan-2026-haber-177791","https://uzmanpara.milliyet.com.tr/uzmanpara/yabanci-yatirimcilar-japon-hissesi-satiyor-7564690","https://www.ekonomim.com/finans/haberler/yabanci-yatirimci-japon-hisselerinde-net-satici-haberi-885530","https://www.ekonomist.com.tr/borsa/yabanci-yatirimci-3-hafta-sonra-borsada-alima-dondu-73008","https://www.capital.com.tr/piyasalar/borsa/yabanci-yatirimci-gecen-hafta-borsada-ne-yapti-23-27-mart","https://rotaborsa.com/yabanci-orani-surekli-artan-5-hisse-118/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Yabancı oranı sürekli artan hisseler (3 Nisan 2026)","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-3-nisan-2026-haber-177791","faviconSources":["https://www.borsamatik.com.tr","https://uzmanpara.milliyet.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:34"},{"id":"712849_0","totalSources":8,"url":"/gundem/business/elinde-nakit-kalanlar-yandi-7128490?content_parameters=ChU2NTUyNTgzNDkxNDE4MTA2NTU0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d4335a18d64a8024f2f6f93788d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.tgrthaber.com/images/2026/3/31/elinde-nakit-kalanlar-yandi-mert-basarandan-1-milyon-dolar-kazanmanin-formulu-3291485.png"}},"logAttrs":{"id":"712849_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.tgrthaber.com/ekonomi/elinde-nakit-kalanlar-yandi-mert-basaran-kriz-ortaminda-dogru-yatirimin-formulunu-ver-3291485","https://www.gzt.com/ekonomi/enflasyonist-ortamda-paranizi-enflasyona-karsi-nasil-korumaniz-gerekiyor-ekonomi-haberleri-4037223","https://www.milligazete.com.tr/mert-basarandan-1-milyon-dolar-kazanmanin-yol-haritasi","https://www.dokuzeylul.com/uzmanlar-uyardi-elinde-nakit-kalanlar-yandi","https://www.5ocakgazetesi.com/unlu-ekonomist-omur-boyu-kazandiracak-yatirimin-sirrini-acikladi"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,true,true]},"title":{"text":"Elinde nakit kalanlar yandı! Mert Başaran kriz ortamında doğru yatırımın formülünü verdi","textAs":"h3","size":"s"},"badge":{"url":"https://www.tgrthaber.com/ekonomi/elinde-nakit-kalanlar-yandi-mert-basaran-kriz-ortaminda-dogru-yatirimin-formulunu-ver-3291485","faviconSources":["https://www.tgrthaber.com","https://www.gzt.com","https://www.milligazete.com.tr"],"textParts":[{"text":"31 Mart"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"31 Mart","timelineGroupIsToday":false,"timelineTime":"04:15"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jgfbw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"jgfb6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jgfbw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}