Plug Power Inc., yeşil hidrojen şirketi olarak faaliyet göstermektedir 12.
Şirketin ana faaliyetleri şunlardır:
Üretim, depolama ve teslimat: Hidrojen üretimi, depolanması ve dağıtımını gerçekleştirmek 12.
Yakıt hücresi sistemleri: Forkliftler ve diğer malzeme taşıma ekipmanları için yakıt hücresi sistemleri sağlamak 3.
İstasyon kurulumu: Hidrojen yakıtlama istasyonları ve ilgili altyapıyı geliştirmek ve kurmak 3.
Elektrolizörler: Elektrik kullanarak suyu hidrojen ve oksijene ayıran elektrolizörler üretmek 3.
Plug Power, yenilenebilir enerji ve karbon nötrlüğü hedeflerine ulaşmak için çözümler sunmaktadır 34.
4 kaynak
PLUG hisseleri hangi borsada işlem görüyor?
PLUG hisseleriNASDAQ borsasında işlem görmektedir 14.
2 kaynak
Plug Power Inc.'nın finansal göstergeleri nasıl analiz edilir?
Plug Power Inc.'nın finansal göstergelerini analiz etmek için aşağıdaki faktörler dikkate alınmalıdır:
Gelir ve Kârlılık: Şirketin yıllık gelir raporları ve kârlılık durumu, finansal performansının önemli göstergeleridir 3. 2024 yılının üçüncü çeyreğinde Plug Power, 173.70 milyon dolarlık bir gelir bildirmiştir 3.
Piyasa Değeri: Şirketin piyasa değeri, hisse senedi fiyatının ve dolaşımdaki hisse sayısının bir fonksiyonudur 2. Ekim 2023 itibarıyla Plug Power'ın piyasa değeri yaklaşık 6,2 milyar dolar olarak belirlenmiştir 3.
Stratejik Ortaklıklar ve Anlaşmalar: Amazon ve Walmart gibi büyük şirketlerle yapılan ortaklıklar, piyasa liderliğini ve büyüme potansiyelini gösterir 3.
Teknolojik Gelişmeler: Hidrojen yakıt hücresi teknolojisindeki yenilikler ve üretim verimliliğindeki iyileştirmeler, şirketin piyasa konumunu doğrudan etkiler 2.
Devlet Politikaları ve Teşvikler: Hidrojen teknolojisi için devlet desteği ve sübvansiyonlar, Plug Power'ın kârlılığı ve yatırımcılar için çekiciliği üzerinde önemli bir rol oynar 2.
Finansal analiz için ayrıca Bloomberg, Reuters ve Yahoo Finance gibi genel finans haber kaynakları ve Seeking Alpha gibi hisse senetlerine odaklanan analiz platformları da kullanılabilir 3.
2 kaynak
Plug Power Inc. hisse fiyatını etkileyen faktörler nelerdir?
Plug Power Inc. (PLUG) hisse fiyatını etkileyen faktörler şunlardır:
Piyasa Duyarlılığı: Yatırımcıların ve traderların genel tutumu, hisse senedinin fiyatını önemli ölçüde etkiler 1.
İşlem Hacmi: Belirli bir dönemde işlem gören hisse senedi sayısı, likiditeyi ve yatırımcı ilgisini gösterir 1.
Fiyat Geçmişi: Son 12 aydaki fiyat değişimleri, genel piyasa trendlerini belirlemeye yardımcı olur 1.
Piyasa Değeri: Şirketin tüm hisselerinin toplam değeri, ölçeğini ve piyasadaki konumunu gösterir 1.
Diğer spesifik faktörler:
Teknolojik Gelişmeler: Hidrojen yakıt hücrelerindeki yenilikler ve üretim verimliliği 12.
Devlet Düzenlemeleri: Hidrojen teknolojisi için devlet desteği ve sübvansiyonlar 12.
Rekabet: Diğer hidrojen yakıt hücresi üreticileri ve küresel enerji şirketlerinden gelen rekabet 12.
Finansal Sonuçlar: Şirketin kazanç ve FAVÖK gibi düzenli finansal raporları 2.
Makroekonomik Faktörler: Enflasyon oranları, faiz oranları ve ekonomik büyüme 12.
2 kaynak
Plug Power Inc. hisselerinin adil değeri nasıl belirlenir?
Plug Power Inc. (PLUG) hisselerinin adil değerini belirlemek için aşağıdaki yöntemler kullanılabilir:
Piyasa Duyarlılığı ve Temel Performans Göstergeleri: Hisse senedinin mevcut durumunu değerlendirmek için piyasa duyarlılığı, işlem hacmi, son 12 aydaki fiyat değişimi ve piyasa değeri gibi göstergeler izlenir 1.
Teknolojik Gelişmeler ve Stratejik Ortaklıklar: Hidrojen yakıt hücrelerindeki yenilikler, devlet politikaları ve stratejik anlaşmalar gibi faktörler, şirketin piyasa konumunu ve büyüme potansiyelini etkiler 12.
Finansal Sonuçlar: Şirketin kazanç raporları ve FAVÖK gibi finansal sonuçları, yatırımcı duyarlılığını doğrudan etkiler 1.
Makroekonomik Faktörler: Enflasyon, faiz oranları ve ekonomik büyüme gibi genel ekonomik koşullar, hisse senedinin çekiciliği üzerinde önemli bir rol oynar 1.
Ayrıca, değerleme modelleri ve analistlerin fiyat hedefleri de hissenin adil değerini tahmin etmede kullanılabilir 5.
{"dn410":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DPLUG%26ncrnd%3D15259","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"3829515101780273323","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1780273374941049-7270162253390248888-balancer-l7leveler-kubr-yp-sas-233-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"PLUG\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dn41w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"dn411":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dn41w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"dn412":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dn41w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"dn413":{"state":{"currencyProps":{"fromName":"PLUG","timeInfo":" · 29.05.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"PLUG","content":{"label":"Plug Power Inc.","countryCode":"PL"},"countryCode":"PL"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":3.95,"multiplierFormatted":"3,95","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"1486867","open":"4.13","close":"4.13","value":"4.13","low":"4.12","high":"4.14","ts":"1779998100"},{"volume":"733695","open":"3.98","close":"3.99","value":"3.99","low":"3.98","high":"4.01","ts":"1780061400"},{"volume":"1203721","open":"3.97","close":"3.95","value":"3.95","low":"3.94","high":"3.97","ts":"1780061700"},{"volume":"347324","open":"3.88","close":"3.87","value":"3.87","low":"3.87","high":"3.89","ts":"1780062000"},{"volume":"471543","open":"3.92","close":"3.93","value":"3.93","low":"3.91","high":"3.93","ts":"1780062300"},{"volume":"204785","open":"3.94","close":"3.93","value":"3.93","low":"3.92","high":"3.94","ts":"1780062600"},{"volume":"131928","open":"3.93","close":"3.93","value":"3.93","low":"3.93","high":"3.94","ts":"1780062900"},{"volume":"220235","open":"3.95","close":"3.96","value":"3.96","low":"3.95","high":"3.96","ts":"1780063200"},{"volume":"389233","open":"3.94","close":"3.94","value":"3.94","low":"3.93","high":"3.95","ts":"1780063500"},{"volume":"299184","open":"3.91","close":"3.92","value":"3.92","low":"3.9","high":"3.92","ts":"1780063800"},{"volume":"293956","open":"3.9","close":"3.88","value":"3.88","low":"3.88","high":"3.9","ts":"1780064100"},{"volume":"317862","open":"3.86","close":"3.86","value":"3.86","low":"3.85","high":"3.87","ts":"1780064400"},{"volume":"136339","open":"3.88","close":"3.88","value":"3.88","low":"3.88","high":"3.9","ts":"1780064700"},{"volume":"148102","open":"3.89","close":"3.9","value":"3.9","low":"3.89","high":"3.91","ts":"1780065000"},{"volume":"148805","open":"3.87","close":"3.86","value":"3.86","low":"3.86","high":"3.87","ts":"1780065300"},{"volume":"318118","open":"3.87","close":"3.86","value":"3.86","low":"3.86","high":"3.87","ts":"1780065600"},{"volume":"95051","open":"3.89","close":"3.91","value":"3.91","low":"3.89","high":"3.91","ts":"1780065900"},{"volume":"239134","open":"3.94","close":"3.94","value":"3.94","low":"3.93","high":"3.95","ts":"1780066200"},{"volume":"155948","open":"3.93","close":"3.93","value":"3.93","low":"3.92","high":"3.94","ts":"1780066500"},{"volume":"137475","open":"3.93","close":"3.94","value":"3.94","low":"3.93","high":"3.95","ts":"1780066800"},{"volume":"66351","open":"3.96","close":"3.95","value":"3.95","low":"3.95","high":"3.96","ts":"1780067100"},{"volume":"214901","open":"3.96","close":"3.95","value":"3.95","low":"3.95","high":"3.97","ts":"1780067400"},{"volume":"71191","open":"3.96","close":"3.95","value":"3.95","low":"3.95","high":"3.96","ts":"1780067700"},{"volume":"52228","open":"3.94","close":"3.94","value":"3.94","low":"3.94","high":"3.95","ts":"1780068000"},{"volume":"194401","open":"3.95","close":"3.94","value":"3.94","low":"3.94","high":"3.96","ts":"1780068300"},{"volume":"215075","open":"3.96","close":"3.96","value":"3.96","low":"3.95","high":"3.96","ts":"1780068600"},{"volume":"28511","open":"3.96","close":"3.95","value":"3.95","low":"3.95","high":"3.96","ts":"1780068900"},{"volume":"93980","open":"3.96","close":"3.96","value":"3.96","low":"3.95","high":"3.96","ts":"1780069200"},{"volume":"102589","open":"3.94","close":"3.95","value":"3.95","low":"3.94","high":"3.96","ts":"1780069500"},{"volume":"51254","open":"3.95","close":"3.95","value":"3.95","low":"3.95","high":"3.96","ts":"1780069800"},{"volume":"97472","open":"3.96","close":"3.96","value":"3.96","low":"3.96","high":"3.97","ts":"1780070100"},{"volume":"69111","open":"3.99","close":"4","value":"4","low":"3.99","high":"4","ts":"1780070400"},{"volume":"111239","open":"4.02","close":"4.03","value":"4.03","low":"4.02","high":"4.03","ts":"1780070700"},{"volume":"116538","open":"3.99","close":"3.98","value":"3.98","low":"3.98","high":"4","ts":"1780071000"},{"volume":"132937","open":"4","close":"4","value":"4","low":"3.99","high":"4.01","ts":"1780071300"},{"volume":"62762","open":"3.98","close":"3.98","value":"3.98","low":"3.98","high":"3.99","ts":"1780071600"},{"volume":"199998","open":"3.99","close":"3.98","value":"3.98","low":"3.97","high":"3.99","ts":"1780071900"},{"volume":"61650","open":"3.98","close":"3.98","value":"3.98","low":"3.97","high":"3.98","ts":"1780072200"},{"volume":"132828","open":"3.97","close":"3.97","value":"3.97","low":"3.97","high":"3.98","ts":"1780072500"},{"volume":"30208","open":"3.98","close":"3.97","value":"3.97","low":"3.97","high":"3.98","ts":"1780072800"},{"volume":"48196","open":"3.97","close":"3.97","value":"3.97","low":"3.96","high":"3.98","ts":"1780073100"},{"volume":"12600","open":"3.98","close":"3.98","value":"3.98","low":"3.98","high":"3.99","ts":"1780073400"},{"volume":"172853","open":"3.99","close":"3.98","value":"3.98","low":"3.98","high":"3.99","ts":"1780073700"},{"volume":"72743","open":"3.99","close":"4","value":"4","low":"3.99","high":"4","ts":"1780074000"},{"volume":"42738","open":"3.99","close":"4.01","value":"4.01","low":"3.99","high":"4.01","ts":"1780074300"},{"volume":"48484","open":"4.02","close":"4.01","value":"4.01","low":"4.01","high":"4.02","ts":"1780074600"},{"volume":"213220","open":"4.02","close":"4.03","value":"4.03","low":"4.02","high":"4.03","ts":"1780074900"},{"volume":"94732","open":"4.01","close":"4.03","value":"4.03","low":"4.01","high":"4.03","ts":"1780075200"},{"volume":"15622","open":"4.01","close":"4","value":"4","low":"4","high":"4.02","ts":"1780075500"},{"volume":"15479","open":"4","close":"4.01","value":"4.01","low":"4","high":"4.01","ts":"1780075800"},{"volume":"30475","open":"4.03","close":"4.02","value":"4.02","low":"4.02","high":"4.03","ts":"1780076100"},{"volume":"75821","open":"4","close":"4.01","value":"4.01","low":"4","high":"4.01","ts":"1780076400"},{"volume":"30717","open":"3.98","close":"3.99","value":"3.99","low":"3.98","high":"3.99","ts":"1780076700"},{"volume":"132484","open":"3.98","close":"3.98","value":"3.98","low":"3.97","high":"3.99","ts":"1780077000"},{"volume":"43192","open":"3.97","close":"3.98","value":"3.98","low":"3.97","high":"3.98","ts":"1780077300"},{"volume":"100210","open":"3.99","close":"3.98","value":"3.98","low":"3.98","high":"3.99","ts":"1780077600"},{"volume":"20381","open":"3.98","close":"3.98","value":"3.98","low":"3.98","high":"3.99","ts":"1780077900"},{"volume":"30406","open":"3.97","close":"3.97","value":"3.97","low":"3.97","high":"3.98","ts":"1780078200"},{"volume":"19740","open":"3.99","close":"3.99","value":"3.99","low":"3.99","high":"4","ts":"1780078500"},{"volume":"27373","open":"3.99","close":"3.99","value":"3.99","low":"3.99","high":"4","ts":"1780078800"},{"volume":"262642","open":"3.97","close":"3.96","value":"3.96","low":"3.96","high":"3.98","ts":"1780079100"},{"volume":"11563","open":"3.96","close":"3.96","value":"3.96","low":"3.96","high":"3.97","ts":"1780079400"},{"volume":"6773","open":"3.95","close":"3.95","value":"3.95","low":"3.95","high":"3.96","ts":"1780079700"},{"volume":"39824","open":"3.94","close":"3.95","value":"3.95","low":"3.94","high":"3.95","ts":"1780080000"},{"volume":"223011","open":"3.94","close":"3.93","value":"3.93","low":"3.93","high":"3.94","ts":"1780080300"},{"volume":"128767","open":"3.93","close":"3.93","value":"3.93","low":"3.93","high":"3.94","ts":"1780080600"},{"volume":"41431","open":"3.92","close":"3.92","value":"3.92","low":"3.92","high":"3.93","ts":"1780080900"},{"volume":"100366","open":"3.89","close":"3.89","value":"3.89","low":"3.88","high":"3.9","ts":"1780081200"},{"volume":"62992","open":"3.89","close":"3.89","value":"3.89","low":"3.89","high":"3.9","ts":"1780081500"},{"volume":"90833","open":"3.89","close":"3.9","value":"3.9","low":"3.89","high":"3.9","ts":"1780081800"},{"volume":"156707","open":"3.9","close":"3.89","value":"3.89","low":"3.89","high":"3.9","ts":"1780082100"},{"volume":"137264","open":"3.9","close":"3.91","value":"3.91","low":"3.9","high":"3.91","ts":"1780082400"},{"volume":"234724","open":"3.91","close":"3.9","value":"3.9","low":"3.9","high":"3.91","ts":"1780082700"},{"volume":"152724","open":"3.92","close":"3.93","value":"3.93","low":"3.92","high":"3.94","ts":"1780083000"},{"volume":"72314","open":"3.95","close":"3.94","value":"3.94","low":"3.94","high":"3.95","ts":"1780083300"},{"volume":"93069","open":"3.93","close":"3.93","value":"3.93","low":"3.93","high":"3.94","ts":"1780083600"},{"volume":"132382","open":"3.92","close":"3.92","value":"3.92","low":"3.92","high":"3.93","ts":"1780083900"},{"volume":"1051396","open":"3.93","close":"3.95","value":"3.95","low":"3.92","high":"3.95","ts":"1780084200"},{"volume":"2444190","open":"3.94","close":"3.95","value":"3.95","low":"3.94","high":"3.97","ts":"1780084500"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"12861186","open":"3.82","close":"3.78","value":"3.78","low":"3.76","high":"3.84","ts":"1779476400"},{"volume":"249759","open":"3.82","close":"3.84","value":"3.84","low":"3.81","high":"3.84","ts":"1779800400"},{"volume":"173616","open":"3.74","close":"3.73","value":"3.73","low":"3.72","high":"3.74","ts":"1779804000"},{"volume":"278451","open":"3.76","close":"3.78","value":"3.78","low":"3.76","high":"3.78","ts":"1779807600"},{"volume":"306864","open":"3.95","close":"3.94","value":"3.94","low":"3.94","high":"3.96","ts":"1779811200"},{"volume":"122469","open":"3.99","close":"3.98","value":"3.98","low":"3.98","high":"4","ts":"1779814800"},{"volume":"2202053","open":"3.86","close":"3.86","value":"3.86","low":"3.85","high":"3.87","ts":"1779818400"},{"volume":"655952","open":"3.84","close":"3.84","value":"3.84","low":"3.83","high":"3.84","ts":"1779822000"},{"volume":"365419","open":"3.86","close":"3.9","value":"3.9","low":"3.85","high":"3.9","ts":"1779886800"},{"volume":"280557","open":"3.99","close":"4.01","value":"4.01","low":"3.98","high":"4.02","ts":"1779890400"},{"volume":"308531","open":"4.14","close":"4.13","value":"4.13","low":"4.12","high":"4.14","ts":"1779894000"},{"volume":"127293","open":"4.21","close":"4.21","value":"4.21","low":"4.2","high":"4.21","ts":"1779897600"},{"volume":"85016","open":"4.09","close":"4.08","value":"4.08","low":"4.08","high":"4.09","ts":"1779901200"},{"volume":"494243","open":"4.05","close":"4.07","value":"4.07","low":"4.05","high":"4.07","ts":"1779904800"},{"volume":"1144843","open":"4.13","close":"4.14","value":"4.14","low":"4.13","high":"4.14","ts":"1779908400"},{"volume":"466357","open":"4.14","close":"4.16","value":"4.16","low":"4.11","high":"4.16","ts":"1779973200"},{"volume":"154799","open":"4.09","close":"4.09","value":"4.09","low":"4.09","high":"4.11","ts":"1779976800"},{"volume":"66051","open":"4.16","close":"4.16","value":"4.16","low":"4.16","high":"4.17","ts":"1779980400"},{"volume":"183602","open":"4.26","close":"4.26","value":"4.26","low":"4.25","high":"4.27","ts":"1779984000"},{"volume":"131890","open":"4.26","close":"4.27","value":"4.27","low":"4.26","high":"4.27","ts":"1779987600"},{"volume":"371585","open":"4.24","close":"4.24","value":"4.24","low":"4.23","high":"4.24","ts":"1779991200"},{"volume":"1486867","open":"4.13","close":"4.13","value":"4.13","low":"4.12","high":"4.14","ts":"1779994800"},{"volume":"131928","open":"3.93","close":"3.93","value":"3.93","low":"3.93","high":"3.94","ts":"1780059600"},{"volume":"155948","open":"3.93","close":"3.93","value":"3.93","low":"3.92","high":"3.94","ts":"1780063200"},{"volume":"97472","open":"3.96","close":"3.96","value":"3.96","low":"3.96","high":"3.97","ts":"1780066800"},{"volume":"172853","open":"3.99","close":"3.98","value":"3.98","low":"3.98","high":"3.99","ts":"1780070400"},{"volume":"43192","open":"3.97","close":"3.98","value":"3.98","low":"3.97","high":"3.98","ts":"1780074000"},{"volume":"4031153","open":"3.98","close":"3.92","value":"3.92","low":"3.92","high":"4","ts":"1780077600"},{"volume":"9039693","open":"3.92","close":"3.95","value":"3.95","low":"3.88","high":"3.97","ts":"1780081200"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"35426364","open":"3.01","close":"3.04","value":"3.04","low":"2.95","high":"3.08","ts":"1777323600"},{"volume":"127874704","open":"3.13","close":"3.4","value":"3.4","low":"3.06","high":"3.44","ts":"1777410000"},{"volume":"91773592","open":"3.42","close":"3.13","value":"3.13","low":"3.04","high":"3.42","ts":"1777496400"},{"volume":"35218308","open":"3.14","close":"3.11","value":"3.11","low":"3.04","high":"3.18","ts":"1777582800"},{"volume":"48577040","open":"3.08","close":"3.13","value":"3.13","low":"3.07","high":"3.23","ts":"1777842000"},{"volume":"65092552","open":"3.14","close":"3.31","value":"3.31","low":"3.14","high":"3.4","ts":"1777928400"},{"volume":"55376996","open":"3.34","close":"3.31","value":"3.31","low":"3.22","high":"3.35","ts":"1778014800"},{"volume":"73133264","open":"3.27","close":"3.13","value":"3.13","low":"3.06","high":"3.28","ts":"1778101200"},{"volume":"43292988","open":"3.14","close":"3.12","value":"3.12","low":"3.05","high":"3.21","ts":"1778187600"},{"volume":"15177041","open":"3.1","close":"3.52","value":"3.52","low":"3.06","high":"3.63","ts":"1778446800"},{"volume":"187691904","open":"3.76","close":"3.56","value":"3.56","low":"3.46","high":"3.89","ts":"1778533200"},{"volume":"20454382","open":"3.6","close":"3.97","value":"3.97","low":"3.41","high":"4.11","ts":"1778619600"},{"volume":"87127504","open":"3.86","close":"3.81","value":"3.81","low":"3.69","high":"3.92","ts":"1778706000"},{"volume":"93407536","open":"3.64","close":"3.79","value":"3.79","low":"3.57","high":"3.99","ts":"1778792400"},{"volume":"83149904","open":"3.81","close":"3.44","value":"3.44","low":"3.32","high":"3.81","ts":"1779051600"},{"volume":"42867216","open":"3.39","close":"3.31","value":"3.31","low":"3.21","high":"3.45","ts":"1779138000"},{"volume":"57148028","open":"3.38","close":"3.3","value":"3.3","low":"3.22","high":"3.43","ts":"1779224400"},{"volume":"107820272","open":"3.26","close":"3.78","value":"3.78","low":"3.25","high":"3.88","ts":"1779310800"},{"volume":"68249760","open":"3.72","close":"3.78","value":"3.78","low":"3.69","high":"3.92","ts":"1779397200"},{"volume":"107645328","open":"3.82","close":"3.84","value":"3.84","low":"3.68","high":"4.03","ts":"1779742800"},{"volume":"103034808","open":"3.8","close":"4.14","value":"4.14","low":"3.75","high":"4.22","ts":"1779829200"},{"volume":"87596912","open":"4.08","close":"4.13","value":"4.13","low":"4.03","high":"4.31","ts":"1779915600"},{"volume":"61691084","open":"4.14","close":"3.95","value":"3.95","low":"3.85","high":"4.14","ts":"1780002000"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"184966192","open":"1.86","close":"1.8","value":"1.8","low":"1.76","high":"1.87","ts":"1772139600"},{"volume":"155776832","open":"1.72","close":"1.8","value":"1.8","low":"1.72","high":"1.85","ts":"1772398800"},{"volume":"219933312","open":"2.08","close":"2.21","value":"2.21","low":"1.97","high":"2.36","ts":"1772485200"},{"volume":"124865088","open":"2.25","close":"2.47","value":"2.47","low":"2.24","high":"2.5","ts":"1772571600"},{"volume":"86467728","open":"2.43","close":"2.29","value":"2.29","low":"2.23","high":"2.48","ts":"1772658000"},{"volume":"70488592","open":"2.25","close":"2.13","value":"2.13","low":"2.09","high":"2.32","ts":"1772744400"},{"volume":"72849088","open":"2.07","close":"2.19","value":"2.19","low":"2.01","high":"2.21","ts":"1773003600"},{"volume":"64040792","open":"2.19","close":"2.12","value":"2.12","low":"2.11","high":"2.26","ts":"1773090000"},{"volume":"62979092","open":"2.12","close":"2.22","value":"2.22","low":"2.1","high":"2.24","ts":"1773176400"},{"volume":"84062592","open":"2.21","close":"2.21","value":"2.21","low":"2.16","high":"2.32","ts":"1773262800"},{"volume":"60850924","open":"2.25","close":"2.16","value":"2.16","low":"2.13","high":"2.29","ts":"1773349200"},{"volume":"152772096","open":"2.19","close":"2.24","value":"2.24","low":"2.19","high":"2.31","ts":"1773608400"},{"volume":"77341224","open":"2.24","close":"2.33","value":"2.33","low":"2.2","high":"2.34","ts":"1773694800"},{"volume":"96212584","open":"2.3","close":"2.33","value":"2.33","low":"2.25","high":"2.41","ts":"1773781200"},{"volume":"87220400","open":"2.27","close":"2.4","value":"2.4","low":"2.22","high":"2.41","ts":"1773867600"},{"volume":"75381792","open":"2.42","close":"2.23","value":"2.23","low":"2.2","high":"2.45","ts":"1773954000"},{"volume":"47092764","open":"2.25","close":"2.31","value":"2.31","low":"2.22","high":"2.35","ts":"1774213200"},{"volume":"57220280","open":"2.26","close":"2.28","value":"2.28","low":"2.22","high":"2.33","ts":"1774299600"},{"volume":"34385864","open":"2.34","close":"2.27","value":"2.27","low":"2.27","high":"2.41","ts":"1774386000"},{"volume":"56169936","open":"2.22","close":"2.26","value":"2.26","low":"2.22","high":"2.41","ts":"1774472400"},{"volume":"49330124","open":"2.21","close":"2.18","value":"2.18","low":"2.12","high":"2.22","ts":"1774558800"},{"volume":"47964372","open":"2.19","close":"2.13","value":"2.13","low":"2.11","high":"2.25","ts":"1774818000"},{"volume":"44471816","open":"2.17","close":"2.26","value":"2.26","low":"2.14","high":"2.27","ts":"1774904400"},{"volume":"37799940","open":"2.28","close":"2.25","value":"2.25","low":"2.21","high":"2.32","ts":"1774990800"},{"volume":"83457112","open":"2.19","close":"2.4","value":"2.4","low":"2.19","high":"2.45","ts":"1775077200"},{"volume":"91521728","open":"2.46","close":"2.68","value":"2.68","low":"2.45","high":"2.75","ts":"1775422800"},{"volume":"74174008","open":"2.71","close":"2.52","value":"2.52","low":"2.44","high":"2.71","ts":"1775509200"},{"volume":"63582676","open":"2.69","close":"2.64","value":"2.64","low":"2.59","high":"2.76","ts":"1775595600"},{"volume":"72416352","open":"2.64","close":"2.72","value":"2.72","low":"2.62","high":"2.84","ts":"1775682000"},{"volume":"58496472","open":"2.8","close":"2.74","value":"2.74","low":"2.73","high":"2.9","ts":"1775768400"},{"volume":"55479872","open":"2.73","close":"2.76","value":"2.76","low":"2.69","high":"2.87","ts":"1776027600"},{"volume":"83542576","open":"2.9","close":"2.93","value":"2.93","low":"2.87","high":"3.01","ts":"1776114000"},{"volume":"6732320","open":"2.98","close":"2.93","value":"2.93","low":"2.82","high":"3.01","ts":"1776200400"},{"volume":"55650668","open":"2.95","close":"2.85","value":"2.85","low":"2.78","high":"2.97","ts":"1776286800"},{"volume":"58255308","open":"2.94","close":"2.78","value":"2.78","low":"2.76","high":"2.96","ts":"1776373200"},{"volume":"106709432","open":"2.72","close":"3.21","value":"3.21","low":"2.71","high":"3.23","ts":"1776632400"},{"volume":"79364000","open":"3.22","close":"3.07","value":"3.07","low":"3.05","high":"3.26","ts":"1776718800"},{"volume":"58053528","open":"3.19","close":"3.18","value":"3.18","low":"3.09","high":"3.21","ts":"1776805200"},{"volume":"63865372","open":"3.2","close":"3.2","value":"3.2","low":"3.04","high":"3.28","ts":"1776891600"},{"volume":"74770928","open":"3.2","close":"3.14","value":"3.14","low":"3.09","high":"3.38","ts":"1776978000"},{"volume":"55730872","open":"3.14","close":"3.09","value":"3.09","low":"2.94","high":"3.15","ts":"1777237200"},{"volume":"35426364","open":"3.01","close":"3.04","value":"3.04","low":"2.95","high":"3.08","ts":"1777323600"},{"volume":"127874704","open":"3.13","close":"3.4","value":"3.4","low":"3.06","high":"3.44","ts":"1777410000"},{"volume":"91773592","open":"3.42","close":"3.13","value":"3.13","low":"3.04","high":"3.42","ts":"1777496400"},{"volume":"35218308","open":"3.14","close":"3.11","value":"3.11","low":"3.04","high":"3.18","ts":"1777582800"},{"volume":"48577040","open":"3.08","close":"3.13","value":"3.13","low":"3.07","high":"3.23","ts":"1777842000"},{"volume":"65092552","open":"3.14","close":"3.31","value":"3.31","low":"3.14","high":"3.4","ts":"1777928400"},{"volume":"55376996","open":"3.34","close":"3.31","value":"3.31","low":"3.22","high":"3.35","ts":"1778014800"},{"volume":"73133264","open":"3.27","close":"3.13","value":"3.13","low":"3.06","high":"3.28","ts":"1778101200"},{"volume":"43292988","open":"3.14","close":"3.12","value":"3.12","low":"3.05","high":"3.21","ts":"1778187600"},{"volume":"15177041","open":"3.1","close":"3.52","value":"3.52","low":"3.06","high":"3.63","ts":"1778446800"},{"volume":"187691904","open":"3.76","close":"3.56","value":"3.56","low":"3.46","high":"3.89","ts":"1778533200"},{"volume":"20454382","open":"3.6","close":"3.97","value":"3.97","low":"3.41","high":"4.11","ts":"1778619600"},{"volume":"87127504","open":"3.86","close":"3.81","value":"3.81","low":"3.69","high":"3.92","ts":"1778706000"},{"volume":"93407536","open":"3.64","close":"3.79","value":"3.79","low":"3.57","high":"3.99","ts":"1778792400"},{"volume":"83149904","open":"3.81","close":"3.44","value":"3.44","low":"3.32","high":"3.81","ts":"1779051600"},{"volume":"42867216","open":"3.39","close":"3.31","value":"3.31","low":"3.21","high":"3.45","ts":"1779138000"},{"volume":"57148028","open":"3.38","close":"3.3","value":"3.3","low":"3.22","high":"3.43","ts":"1779224400"},{"volume":"107820272","open":"3.26","close":"3.78","value":"3.78","low":"3.25","high":"3.88","ts":"1779310800"},{"volume":"68249760","open":"3.72","close":"3.78","value":"3.78","low":"3.69","high":"3.92","ts":"1779397200"},{"volume":"107645328","open":"3.82","close":"3.84","value":"3.84","low":"3.68","high":"4.03","ts":"1779742800"},{"volume":"103034808","open":"3.8","close":"4.14","value":"4.14","low":"3.75","high":"4.22","ts":"1779829200"},{"volume":"87596912","open":"4.08","close":"4.13","value":"4.13","low":"4.03","high":"4.31","ts":"1779915600"},{"volume":"61691084","open":"4.14","close":"3.95","value":"3.95","low":"3.85","high":"4.14","ts":"1780002000"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"41750144","open":"2.01","close":"2.02","value":"2.02","low":"1.97","high":"2.05","ts":"1764277200"},{"volume":"146753632","open":"1.96","close":"1.91","value":"1.91","low":"1.89","high":"2","ts":"1764536400"},{"volume":"207854096","open":"1.93","close":"2.12","value":"2.12","low":"1.93","high":"2.19","ts":"1764622800"},{"volume":"173607968","open":"2.1","close":"2.22","value":"2.22","low":"2.07","high":"2.25","ts":"1764709200"},{"volume":"244596432","open":"2.25","close":"2.23","value":"2.23","low":"2.15","high":"2.26","ts":"1764795600"},{"volume":"233089152","open":"2.22","close":"2.19","value":"2.19","low":"2.18","high":"2.32","ts":"1764882000"},{"volume":"282731712","open":"2.16","close":"2.21","value":"2.21","low":"2.09","high":"2.31","ts":"1765227600"},{"volume":"96038936","open":"2.2","close":"2.26","value":"2.26","low":"2.15","high":"2.31","ts":"1765314000"},{"volume":"107920584","open":"2.22","close":"2.37","value":"2.37","low":"2.16","high":"2.39","ts":"1765400400"},{"volume":"121380272","open":"2.37","close":"2.33","value":"2.33","low":"2.3","high":"2.46","ts":"1765486800"},{"volume":"105470624","open":"2.35","close":"2.21","value":"2.21","low":"2.2","high":"2.41","ts":"1765746000"},{"volume":"88501304","open":"2.17","close":"2.29","value":"2.29","low":"2.16","high":"2.34","ts":"1765832400"},{"volume":"64667328","open":"2.28","close":"2.15","value":"2.15","low":"2.14","high":"2.44","ts":"1765918800"},{"volume":"163294688","open":"2.26","close":"2.24","value":"2.24","low":"2.24","high":"2.49","ts":"1766005200"},{"volume":"137518544","open":"2.28","close":"2.18","value":"2.18","low":"2.09","high":"2.34","ts":"1766091600"},{"volume":"98133056","open":"2.21","close":"2.12","value":"2.12","low":"2.11","high":"2.26","ts":"1766350800"},{"volume":"91105184","open":"2.07","close":"2.06","value":"2.06","low":"2.01","high":"2.09","ts":"1766437200"},{"volume":"52920240","open":"2.04","close":"2.11","value":"2.11","low":"2.01","high":"2.13","ts":"1766523600"},{"volume":"52053224","open":"2.11","close":"2.07","value":"2.07","low":"2.03","high":"2.11","ts":"1766696400"},{"volume":"61990308","open":"2","close":"1.98","value":"1.98","low":"1.97","high":"2.05","ts":"1766955600"},{"volume":"60765080","open":"1.99","close":"1.93","value":"1.93","low":"1.92","high":"2.01","ts":"1767042000"},{"volume":"101656696","open":"1.95","close":"1.98","value":"1.98","low":"1.94","high":"2.05","ts":"1767128400"},{"volume":"83314880","open":"2","close":"2.22","value":"2.22","low":"2","high":"2.27","ts":"1767301200"},{"volume":"121213992","open":"2.29","close":"2.37","value":"2.37","low":"2.24","high":"2.42","ts":"1767560400"},{"volume":"117204560","open":"2.39","close":"2.4","value":"2.4","low":"2.29","high":"2.51","ts":"1767646800"},{"volume":"108762032","open":"2.41","close":"2.28","value":"2.28","low":"2.24","high":"2.43","ts":"1767733200"},{"volume":"95434800","open":"2.29","close":"2.32","value":"2.32","low":"2.26","high":"2.39","ts":"1767819600"},{"volume":"169202656","open":"2.3","close":"2.18","value":"2.18","low":"2.14","high":"2.33","ts":"1767906000"},{"volume":"94826664","open":"2.17","close":"2.28","value":"2.28","low":"2.14","high":"2.41","ts":"1768165200"},{"volume":"68701544","open":"2.32","close":"2.29","value":"2.29","low":"2.25","high":"2.39","ts":"1768251600"},{"volume":"58496568","open":"2.28","close":"2.35","value":"2.35","low":"2.24","high":"2.38","ts":"1768338000"},{"volume":"75733648","open":"2.35","close":"2.27","value":"2.27","low":"2.25","high":"2.41","ts":"1768424400"},{"volume":"125130480","open":"2.27","close":"2.37","value":"2.37","low":"2.21","high":"2.42","ts":"1768510800"},{"volume":"78531232","open":"2.28","close":"2.32","value":"2.32","low":"2.23","high":"2.37","ts":"1768856400"},{"volume":"99387976","open":"2.35","close":"2.22","value":"2.22","low":"2.12","high":"2.51","ts":"1768942800"},{"volume":"248490496","open":"2.25","close":"2.59","value":"2.59","low":"2.25","high":"2.61","ts":"1769029200"},{"volume":"83089848","open":"2.64","close":"2.5","value":"2.5","low":"2.45","high":"2.66","ts":"1769115600"},{"volume":"90996992","open":"2.47","close":"2.31","value":"2.31","low":"2.27","high":"2.5","ts":"1769374800"},{"volume":"88122440","open":"2.31","close":"2.4","value":"2.4","low":"2.26","high":"2.46","ts":"1769461200"},{"volume":"94250648","open":"2.45","close":"2.44","value":"2.44","low":"2.4","high":"2.62","ts":"1769547600"},{"volume":"77792520","open":"2.41","close":"2.35","value":"2.35","low":"2.3","high":"2.43","ts":"1769634000"},{"volume":"134681712","open":"2.29","close":"2.11","value":"2.11","low":"2.1","high":"2.38","ts":"1769720400"},{"volume":"70893648","open":"2.13","close":"2.09","value":"2.09","low":"2.03","high":"2.16","ts":"1769979600"},{"volume":"81590224","open":"2.12","close":"2.13","value":"2.13","low":"2.02","high":"2.16","ts":"1770066000"},{"volume":"132538664","open":"2.17","close":"2.05","value":"2.05","low":"1.97","high":"2.21","ts":"1770152400"},{"volume":"137306528","open":"1.98","close":"1.86","value":"1.86","low":"1.84","high":"2","ts":"1770238800"},{"volume":"131874120","open":"1.94","close":"2.08","value":"2.08","low":"1.92","high":"2.1","ts":"1770325200"},{"volume":"83234688","open":"2.04","close":"2.12","value":"2.12","low":"2.01","high":"2.13","ts":"1770584400"},{"volume":"79363432","open":"2.11","close":"2.05","value":"2.05","low":"2.04","high":"2.17","ts":"1770670800"},{"volume":"68214784","open":"2.06","close":"1.96","value":"1.96","low":"1.95","high":"2.09","ts":"1770757200"},{"volume":"113844528","open":"1.97","close":"1.82","value":"1.82","low":"1.81","high":"1.98","ts":"1770843600"},{"volume":"65566568","open":"1.84","close":"1.89","value":"1.89","low":"1.82","high":"1.94","ts":"1770930000"},{"volume":"54535288","open":"1.85","close":"1.83","value":"1.83","low":"1.8","high":"1.87","ts":"1771275600"},{"volume":"82074600","open":"1.82","close":"1.87","value":"1.87","low":"1.8","high":"1.92","ts":"1771362000"},{"volume":"67206040","open":"1.84","close":"1.91","value":"1.91","low":"1.82","high":"1.92","ts":"1771448400"},{"volume":"69460736","open":"1.88","close":"1.87","value":"1.87","low":"1.83","high":"1.96","ts":"1771534800"},{"volume":"64481948","open":"1.84","close":"1.85","value":"1.85","low":"1.81","high":"1.88","ts":"1771794000"},{"volume":"124247168","open":"1.83","close":"1.9","value":"1.9","low":"1.81","high":"1.97","ts":"1771880400"},{"volume":"107022032","open":"1.92","close":"1.9","value":"1.9","low":"1.9","high":"1.99","ts":"1771966800"},{"volume":"141048880","open":"1.85","close":"1.92","value":"1.92","low":"1.82","high":"1.92","ts":"1772053200"},{"volume":"184966192","open":"1.86","close":"1.8","value":"1.8","low":"1.76","high":"1.87","ts":"1772139600"},{"volume":"155776832","open":"1.72","close":"1.8","value":"1.8","low":"1.72","high":"1.85","ts":"1772398800"},{"volume":"219933312","open":"2.08","close":"2.21","value":"2.21","low":"1.97","high":"2.36","ts":"1772485200"},{"volume":"124865088","open":"2.25","close":"2.47","value":"2.47","low":"2.24","high":"2.5","ts":"1772571600"},{"volume":"86467728","open":"2.43","close":"2.29","value":"2.29","low":"2.23","high":"2.48","ts":"1772658000"},{"volume":"70488592","open":"2.25","close":"2.13","value":"2.13","low":"2.09","high":"2.32","ts":"1772744400"},{"volume":"72849088","open":"2.07","close":"2.19","value":"2.19","low":"2.01","high":"2.21","ts":"1773003600"},{"volume":"64040792","open":"2.19","close":"2.12","value":"2.12","low":"2.11","high":"2.26","ts":"1773090000"},{"volume":"62979092","open":"2.12","close":"2.22","value":"2.22","low":"2.1","high":"2.24","ts":"1773176400"},{"volume":"84062592","open":"2.21","close":"2.21","value":"2.21","low":"2.16","high":"2.32","ts":"1773262800"},{"volume":"60850924","open":"2.25","close":"2.16","value":"2.16","low":"2.13","high":"2.29","ts":"1773349200"},{"volume":"152772096","open":"2.19","close":"2.24","value":"2.24","low":"2.19","high":"2.31","ts":"1773608400"},{"volume":"77341224","open":"2.24","close":"2.33","value":"2.33","low":"2.2","high":"2.34","ts":"1773694800"},{"volume":"96212584","open":"2.3","close":"2.33","value":"2.33","low":"2.25","high":"2.41","ts":"1773781200"},{"volume":"87220400","open":"2.27","close":"2.4","value":"2.4","low":"2.22","high":"2.41","ts":"1773867600"},{"volume":"75381792","open":"2.42","close":"2.23","value":"2.23","low":"2.2","high":"2.45","ts":"1773954000"},{"volume":"47092764","open":"2.25","close":"2.31","value":"2.31","low":"2.22","high":"2.35","ts":"1774213200"},{"volume":"57220280","open":"2.26","close":"2.28","value":"2.28","low":"2.22","high":"2.33","ts":"1774299600"},{"volume":"34385864","open":"2.34","close":"2.27","value":"2.27","low":"2.27","high":"2.41","ts":"1774386000"},{"volume":"56169936","open":"2.22","close":"2.26","value":"2.26","low":"2.22","high":"2.41","ts":"1774472400"},{"volume":"49330124","open":"2.21","close":"2.18","value":"2.18","low":"2.12","high":"2.22","ts":"1774558800"},{"volume":"47964372","open":"2.19","close":"2.13","value":"2.13","low":"2.11","high":"2.25","ts":"1774818000"},{"volume":"44471816","open":"2.17","close":"2.26","value":"2.26","low":"2.14","high":"2.27","ts":"1774904400"},{"volume":"37799940","open":"2.28","close":"2.25","value":"2.25","low":"2.21","high":"2.32","ts":"1774990800"},{"volume":"83457112","open":"2.19","close":"2.4","value":"2.4","low":"2.19","high":"2.45","ts":"1775077200"},{"volume":"91521728","open":"2.46","close":"2.68","value":"2.68","low":"2.45","high":"2.75","ts":"1775422800"},{"volume":"74174008","open":"2.71","close":"2.52","value":"2.52","low":"2.44","high":"2.71","ts":"1775509200"},{"volume":"63582676","open":"2.69","close":"2.64","value":"2.64","low":"2.59","high":"2.76","ts":"1775595600"},{"volume":"72416352","open":"2.64","close":"2.72","value":"2.72","low":"2.62","high":"2.84","ts":"1775682000"},{"volume":"58496472","open":"2.8","close":"2.74","value":"2.74","low":"2.73","high":"2.9","ts":"1775768400"},{"volume":"55479872","open":"2.73","close":"2.76","value":"2.76","low":"2.69","high":"2.87","ts":"1776027600"},{"volume":"83542576","open":"2.9","close":"2.93","value":"2.93","low":"2.87","high":"3.01","ts":"1776114000"},{"volume":"6732320","open":"2.98","close":"2.93","value":"2.93","low":"2.82","high":"3.01","ts":"1776200400"},{"volume":"55650668","open":"2.95","close":"2.85","value":"2.85","low":"2.78","high":"2.97","ts":"1776286800"},{"volume":"58255308","open":"2.94","close":"2.78","value":"2.78","low":"2.76","high":"2.96","ts":"1776373200"},{"volume":"106709432","open":"2.72","close":"3.21","value":"3.21","low":"2.71","high":"3.23","ts":"1776632400"},{"volume":"79364000","open":"3.22","close":"3.07","value":"3.07","low":"3.05","high":"3.26","ts":"1776718800"},{"volume":"58053528","open":"3.19","close":"3.18","value":"3.18","low":"3.09","high":"3.21","ts":"1776805200"},{"volume":"63865372","open":"3.2","close":"3.2","value":"3.2","low":"3.04","high":"3.28","ts":"1776891600"},{"volume":"74770928","open":"3.2","close":"3.14","value":"3.14","low":"3.09","high":"3.38","ts":"1776978000"},{"volume":"55730872","open":"3.14","close":"3.09","value":"3.09","low":"2.94","high":"3.15","ts":"1777237200"},{"volume":"35426364","open":"3.01","close":"3.04","value":"3.04","low":"2.95","high":"3.08","ts":"1777323600"},{"volume":"127874704","open":"3.13","close":"3.4","value":"3.4","low":"3.06","high":"3.44","ts":"1777410000"},{"volume":"91773592","open":"3.42","close":"3.13","value":"3.13","low":"3.04","high":"3.42","ts":"1777496400"},{"volume":"35218308","open":"3.14","close":"3.11","value":"3.11","low":"3.04","high":"3.18","ts":"1777582800"},{"volume":"48577040","open":"3.08","close":"3.13","value":"3.13","low":"3.07","high":"3.23","ts":"1777842000"},{"volume":"65092552","open":"3.14","close":"3.31","value":"3.31","low":"3.14","high":"3.4","ts":"1777928400"},{"volume":"55376996","open":"3.34","close":"3.31","value":"3.31","low":"3.22","high":"3.35","ts":"1778014800"},{"volume":"73133264","open":"3.27","close":"3.13","value":"3.13","low":"3.06","high":"3.28","ts":"1778101200"},{"volume":"43292988","open":"3.14","close":"3.12","value":"3.12","low":"3.05","high":"3.21","ts":"1778187600"},{"volume":"15177041","open":"3.1","close":"3.52","value":"3.52","low":"3.06","high":"3.63","ts":"1778446800"},{"volume":"187691904","open":"3.76","close":"3.56","value":"3.56","low":"3.46","high":"3.89","ts":"1778533200"},{"volume":"20454382","open":"3.6","close":"3.97","value":"3.97","low":"3.41","high":"4.11","ts":"1778619600"},{"volume":"87127504","open":"3.86","close":"3.81","value":"3.81","low":"3.69","high":"3.92","ts":"1778706000"},{"volume":"93407536","open":"3.64","close":"3.79","value":"3.79","low":"3.57","high":"3.99","ts":"1778792400"},{"volume":"83149904","open":"3.81","close":"3.44","value":"3.44","low":"3.32","high":"3.81","ts":"1779051600"},{"volume":"42867216","open":"3.39","close":"3.31","value":"3.31","low":"3.21","high":"3.45","ts":"1779138000"},{"volume":"57148028","open":"3.38","close":"3.3","value":"3.3","low":"3.22","high":"3.43","ts":"1779224400"},{"volume":"107820272","open":"3.26","close":"3.78","value":"3.78","low":"3.25","high":"3.88","ts":"1779310800"},{"volume":"68249760","open":"3.72","close":"3.78","value":"3.78","low":"3.69","high":"3.92","ts":"1779397200"},{"volume":"107645328","open":"3.82","close":"3.84","value":"3.84","low":"3.68","high":"4.03","ts":"1779742800"},{"volume":"103034808","open":"3.8","close":"4.14","value":"4.14","low":"3.75","high":"4.22","ts":"1779829200"},{"volume":"87596912","open":"4.08","close":"4.13","value":"4.13","low":"4.03","high":"4.31","ts":"1779915600"},{"volume":"61691084","open":"4.14","close":"3.95","value":"3.95","low":"3.85","high":"4.14","ts":"1780002000"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"152961136","open":"0.935","close":"0.926","value":"0.926","low":"0.9","high":"1.03","ts":"1748466000"},{"volume":"140048480","open":"0.9","close":"0.8799","value":"0.8799","low":"0.87","high":"0.9349","ts":"1748552400"},{"volume":"132515392","open":"0.8509","close":"0.8237","value":"0.8237","low":"0.815","high":"0.8616","ts":"1748811600"},{"volume":"185366864","open":"0.81","close":"0.9146","value":"0.9146","low":"0.8085","high":"0.9583","ts":"1748898000"},{"volume":"81804240","open":"0.909","close":"0.9255","value":"0.9255","low":"0.8985","high":"0.949","ts":"1748984400"},{"volume":"77180576","open":"0.92","close":"0.873","value":"0.873","low":"0.8611","high":"0.9263","ts":"1749070800"},{"volume":"187421072","open":"0.895","close":"0.9679","value":"0.9679","low":"0.8941","high":"1.01","ts":"1749157200"},{"volume":"134480512","open":"0.9983","close":"1.23","value":"1.23","low":"0.9901","high":"1.26","ts":"1749416400"},{"volume":"209521712","open":"1.4","close":"1.28","value":"1.28","low":"1.26","high":"1.53","ts":"1749502800"},{"volume":"132349616","open":"1.32","close":"1.4","value":"1.4","low":"1.27","high":"1.52","ts":"1749589200"},{"volume":"90128432","open":"1.37","close":"1.31","value":"1.31","low":"1.29","high":"1.47","ts":"1749675600"},{"volume":"58799744","open":"1.24","close":"1.29","value":"1.29","low":"1.21","high":"1.34","ts":"1749762000"},{"volume":"58193196","open":"1.33","close":"1.3","value":"1.3","low":"1.28","high":"1.4","ts":"1750021200"},{"volume":"89205528","open":"1.24","close":"1.09","value":"1.09","low":"1.05","high":"1.27","ts":"1750107600"},{"volume":"48384240","open":"1.11","close":"1.13","value":"1.13","low":"1.11","high":"1.18","ts":"1750194000"},{"volume":"56214832","open":"1.17","close":"1.11","value":"1.11","low":"1.09","high":"1.19","ts":"1750366800"},{"volume":"48915376","open":"1.07","close":"1.09","value":"1.09","low":"1.03","high":"1.13","ts":"1750626000"},{"volume":"80198888","open":"1.15","close":"1.15","value":"1.15","low":"1.1","high":"1.2","ts":"1750712400"},{"volume":"48613264","open":"1.19","close":"1.09","value":"1.09","low":"1.09","high":"1.19","ts":"1750798800"},{"volume":"98628336","open":"1.1","close":"1.23","value":"1.23","low":"1.1","high":"1.27","ts":"1750885200"},{"volume":"45508256","open":"1.22","close":"1.15","value":"1.15","low":"1.13","high":"1.25","ts":"1750971600"},{"volume":"244980416","open":"1.29","close":"1.5","value":"1.5","low":"1.24","high":"1.57","ts":"1751230800"},{"volume":"92533656","open":"1.44","close":"1.4","value":"1.4","low":"1.34","high":"1.45","ts":"1751317200"},{"volume":"64626432","open":"1.41","close":"1.39","value":"1.39","low":"1.39","high":"1.49","ts":"1751403600"},{"volume":"3266819","open":"1.42","close":"1.48","value":"1.48","low":"1.39","high":"1.55","ts":"1751490000"},{"volume":"69937712","open":"1.48","close":"1.38","value":"1.38","low":"1.35","high":"1.51","ts":"1751835600"},{"volume":"48382700","open":"1.4","close":"1.41","value":"1.41","low":"1.39","high":"1.47","ts":"1751922000"},{"volume":"224537024","open":"1.44","close":"1.78","value":"1.78","low":"1.43","high":"1.85","ts":"1752008400"},{"volume":"86416488","open":"1.77","close":"1.67","value":"1.67","low":"1.65","high":"1.8","ts":"1752094800"},{"volume":"54713424","open":"1.65","close":"1.62","value":"1.62","low":"1.59","high":"1.69","ts":"1752181200"},{"volume":"59548052","open":"1.64","close":"1.58","value":"1.58","low":"1.5","high":"1.65","ts":"1752440400"},{"volume":"57853276","open":"1.65","close":"1.52","value":"1.52","low":"1.52","high":"1.68","ts":"1752526800"},{"volume":"45013928","open":"1.54","close":"1.53","value":"1.53","low":"1.46","high":"1.56","ts":"1752613200"},{"volume":"69923928","open":"1.54","close":"1.65","value":"1.65","low":"1.53","high":"1.69","ts":"1752699600"},{"volume":"98260920","open":"1.67","close":"1.78","value":"1.78","low":"1.67","high":"1.83","ts":"1752786000"},{"volume":"139696240","open":"1.89","close":"1.83","value":"1.83","low":"1.82","high":"2.03","ts":"1753045200"},{"volume":"72672472","open":"1.83","close":"1.84","value":"1.84","low":"1.75","high":"1.92","ts":"1753131600"},{"volume":"66429196","open":"1.87","close":"1.8","value":"1.8","low":"1.74","high":"1.91","ts":"1753218000"},{"volume":"101527920","open":"1.81","close":"1.76","value":"1.76","low":"1.74","high":"1.99","ts":"1753304400"},{"volume":"62875012","open":"1.79","close":"1.85","value":"1.85","low":"1.72","high":"1.87","ts":"1753390800"},{"volume":"66633464","open":"1.87","close":"1.76","value":"1.76","low":"1.73","high":"1.93","ts":"1753650000"},{"volume":"60672072","open":"1.75","close":"1.6","value":"1.6","low":"1.59","high":"1.76","ts":"1753736400"},{"volume":"31630308","open":"1.61","close":"1.54","value":"1.54","low":"1.54","high":"1.62","ts":"1753822800"},{"volume":"40457388","open":"1.53","close":"1.5","value":"1.5","low":"1.47","high":"1.58","ts":"1753909200"},{"volume":"54392988","open":"1.42","close":"1.39","value":"1.39","low":"1.39","high":"1.48","ts":"1753995600"},{"volume":"31737528","open":"1.44","close":"1.46","value":"1.46","low":"1.4","high":"1.48","ts":"1754254800"},{"volume":"33518818","open":"1.47","close":"1.54","value":"1.54","low":"1.45","high":"1.57","ts":"1754341200"},{"volume":"29036596","open":"1.53","close":"1.47","value":"1.47","low":"1.45","high":"1.54","ts":"1754427600"},{"volume":"28130528","open":"1.51","close":"1.51","value":"1.51","low":"1.46","high":"1.56","ts":"1754514000"},{"volume":"21699548","open":"1.54","close":"1.52","value":"1.52","low":"1.5","high":"1.57","ts":"1754600400"},{"volume":"45421348","open":"1.55","close":"1.6","value":"1.6","low":"1.53","high":"1.62","ts":"1754859600"},{"volume":"71995200","open":"1.55","close":"1.53","value":"1.53","low":"1.43","high":"1.56","ts":"1754946000"},{"volume":"73366336","open":"1.52","close":"1.66","value":"1.66","low":"1.52","high":"1.72","ts":"1755032400"},{"volume":"34451008","open":"1.6","close":"1.65","value":"1.65","low":"1.58","high":"1.68","ts":"1755118800"},{"volume":"57128176","open":"1.66","close":"1.71","value":"1.71","low":"1.6","high":"1.73","ts":"1755205200"},{"volume":"53730528","open":"1.72","close":"1.66","value":"1.66","low":"1.63","high":"1.74","ts":"1755464400"},{"volume":"39678904","open":"1.65","close":"1.59","value":"1.59","low":"1.56","high":"1.66","ts":"1755550800"},{"volume":"39814632","open":"1.56","close":"1.56","value":"1.56","low":"1.5","high":"1.59","ts":"1755637200"},{"volume":"27949012","open":"1.56","close":"1.54","value":"1.54","low":"1.52","high":"1.57","ts":"1755723600"},{"volume":"58899344","open":"1.54","close":"1.67","value":"1.67","low":"1.54","high":"1.68","ts":"1755810000"},{"volume":"46170500","open":"1.67","close":"1.66","value":"1.66","low":"1.64","high":"1.72","ts":"1756069200"},{"volume":"34152992","open":"1.68","close":"1.64","value":"1.64","low":"1.63","high":"1.7","ts":"1756155600"},{"volume":"26062884","open":"1.65","close":"1.62","value":"1.62","low":"1.6","high":"1.66","ts":"1756242000"},{"volume":"25724536","open":"1.64","close":"1.63","value":"1.63","low":"1.61","high":"1.67","ts":"1756328400"},{"volume":"27806948","open":"1.62","close":"1.58","value":"1.58","low":"1.56","high":"1.63","ts":"1756414800"},{"volume":"43666108","open":"1.5","close":"1.48","value":"1.48","low":"1.46","high":"1.54","ts":"1756760400"},{"volume":"44904272","open":"1.54","close":"1.5","value":"1.5","low":"1.48","high":"1.55","ts":"1756846800"},{"volume":"32550340","open":"1.48","close":"1.45","value":"1.45","low":"1.44","high":"1.51","ts":"1756933200"},{"volume":"31405542","open":"1.46","close":"1.46","value":"1.46","low":"1.41","high":"1.51","ts":"1757019600"},{"volume":"30370600","open":"1.47","close":"1.43","value":"1.43","low":"1.43","high":"1.49","ts":"1757278800"},{"volume":"28648672","open":"1.43","close":"1.41","value":"1.41","low":"1.41","high":"1.44","ts":"1757365200"},{"volume":"36733644","open":"1.43","close":"1.43","value":"1.43","low":"1.41","high":"1.5","ts":"1757451600"},{"volume":"51837404","open":"1.43","close":"1.5","value":"1.5","low":"1.43","high":"1.56","ts":"1757538000"},{"volume":"25793256","open":"1.52","close":"1.51","value":"1.51","low":"1.48","high":"1.53","ts":"1757624400"},{"volume":"47045400","open":"1.55","close":"1.57","value":"1.57","low":"1.52","high":"1.58","ts":"1757883600"},{"volume":"148243056","open":"1.59","close":"1.68","value":"1.68","low":"1.55","high":"1.74","ts":"1757970000"},{"volume":"200777216","open":"1.7","close":"2.01","value":"2.01","low":"1.69","high":"2.02","ts":"1758056400"},{"volume":"123374704","open":"2.04","close":"2.1","value":"2.1","low":"1.93","high":"2.12","ts":"1758142800"},{"volume":"130985152","open":"2.06","close":"2.18","value":"2.18","low":"2.05","high":"2.3","ts":"1758229200"},{"volume":"200449504","open":"2.18","close":"2.65","value":"2.65","low":"2.09","high":"2.68","ts":"1758488400"},{"volume":"999294784","open":"2.93","close":"2.53","value":"2.53","low":"2.51","high":"3.16","ts":"1758574800"},{"volume":"400696128","open":"2.5","close":"2.41","value":"2.41","low":"2.34","high":"2.61","ts":"1758661200"},{"volume":"303164192","open":"2.25","close":"2.37","value":"2.37","low":"2.19","high":"2.39","ts":"1758747600"},{"volume":"152282144","open":"2.43","close":"2.37","value":"2.37","low":"2.3","high":"2.49","ts":"1758834000"},{"volume":"66164608","open":"2.43","close":"2.27","value":"2.27","low":"2.22","high":"2.46","ts":"1759093200"},{"volume":"86649352","open":"2.24","close":"2.34","value":"2.34","low":"2.19","high":"2.38","ts":"1759179600"},{"volume":"211018416","open":"2.43","close":"2.94","value":"2.94","low":"2.4","high":"2.94","ts":"1759266000"},{"volume":"119190416","open":"2.94","close":"2.83","value":"2.83","low":"2.77","high":"2.96","ts":"1759352400"},{"volume":"491843072","open":"3.21","close":"3.8","value":"3.8","low":"3.2","high":"3.95","ts":"1759438800"},{"volume":"396664288","open":"4.5","close":"4.12","value":"4.12","low":"3.84","high":"4.58","ts":"1759698000"},{"volume":"190740992","open":"4.18","close":"3.87","value":"3.87","low":"3.68","high":"4.31","ts":"1759784400"},{"volume":"145753088","open":"3.62","close":"3.65","value":"3.65","low":"3.52","high":"3.87","ts":"1759870800"},{"volume":"169982224","open":"3.47","close":"3.79","value":"3.79","low":"3.36","high":"3.81","ts":"1759957200"},{"volume":"158227008","open":"3.8","close":"3.41","value":"3.41","low":"3.4","high":"3.94","ts":"1760043600"},{"volume":"185961344","open":"3.66","close":"3.88","value":"3.88","low":"3.66","high":"4.07","ts":"1760302800"},{"volume":"194598400","open":"3.7","close":"4.05","value":"4.05","low":"3.58","high":"4.18","ts":"1760389200"},{"volume":"178851392","open":"4.17","close":"3.85","value":"3.85","low":"3.64","high":"4.25","ts":"1760475600"},{"volume":"183062016","open":"3.87","close":"3.47","value":"3.47","low":"3.46","high":"4.25","ts":"1760562000"},{"volume":"95294352","open":"3.45","close":"3.38","value":"3.38","low":"3.37","high":"3.59","ts":"1760648400"},{"volume":"109321488","open":"3.64","close":"3.39","value":"3.39","low":"3.35","high":"3.65","ts":"1760907600"},{"volume":"109111792","open":"3.37","close":"3.12","value":"3.12","low":"3.05","high":"3.38","ts":"1760994000"},{"volume":"109887008","open":"3.04","close":"2.91","value":"2.91","low":"2.77","high":"3.11","ts":"1761080400"},{"volume":"60188456","open":"3.04","close":"2.88","value":"2.88","low":"2.86","high":"3.05","ts":"1761166800"},{"volume":"78698632","open":"3.03","close":"2.94","value":"2.94","low":"2.87","high":"3.06","ts":"1761253200"},{"volume":"88088504","open":"3.11","close":"2.96","value":"2.96","low":"2.88","high":"3.14","ts":"1761512400"},{"volume":"84500976","open":"2.95","close":"2.78","value":"2.78","low":"2.78","high":"2.95","ts":"1761598800"},{"volume":"129300808","open":"2.82","close":"2.76","value":"2.76","low":"2.7","high":"3.05","ts":"1761685200"},{"volume":"129316944","open":"2.65","close":"2.64","value":"2.64","low":"2.64","high":"2.74","ts":"1761771600"},{"volume":"182777312","open":"2.65","close":"2.68","value":"2.68","low":"2.56","high":"2.72","ts":"1761858000"},{"volume":"306135840","open":"2.79","close":"2.74","value":"2.74","low":"2.66","high":"2.83","ts":"1762117200"},{"volume":"123201384","open":"2.6","close":"2.51","value":"2.51","low":"2.51","high":"2.8","ts":"1762203600"},{"volume":"152014176","open":"2.57","close":"2.63","value":"2.63","low":"2.45","high":"2.65","ts":"1762290000"},{"volume":"164416592","open":"2.66","close":"2.51","value":"2.51","low":"2.45","high":"2.67","ts":"1762376400"},{"volume":"135545488","open":"2.38","close":"2.64","value":"2.64","low":"2.35","high":"2.7","ts":"1762462800"},{"volume":"396701120","open":"2.92","close":"2.56","value":"2.56","low":"2.47","high":"2.93","ts":"1762722000"},{"volume":"220482352","open":"2.55","close":"2.54","value":"2.54","low":"2.36","high":"2.73","ts":"1762808400"},{"volume":"229783216","open":"2.54","close":"2.74","value":"2.74","low":"2.49","high":"2.75","ts":"1762894800"},{"volume":"170296704","open":"2.7","close":"2.48","value":"2.48","low":"2.41","high":"2.73","ts":"1762981200"},{"volume":"106789536","open":"2.35","close":"2.24","value":"2.24","low":"2.24","high":"2.5","ts":"1763067600"},{"volume":"214687952","open":"2.07","close":"2.09","value":"2.09","low":"2.04","high":"2.19","ts":"1763326800"},{"volume":"214696288","open":"2","close":"2.15","value":"2.15","low":"1.99","high":"2.29","ts":"1763413200"},{"volume":"694196672","open":"1.72","close":"1.89","value":"1.89","low":"1.7","high":"1.94","ts":"1763499600"},{"volume":"194833712","open":"1.96","close":"1.88","value":"1.88","low":"1.86","high":"2.03","ts":"1763586000"},{"volume":"113732784","open":"1.88","close":"1.98","value":"1.98","low":"1.82","high":"1.99","ts":"1763672400"},{"volume":"214788208","open":"2.02","close":"1.95","value":"1.95","low":"1.91","high":"2.08","ts":"1763931600"},{"volume":"152713440","open":"1.95","close":"1.96","value":"1.96","low":"1.86","high":"1.99","ts":"1764018000"},{"volume":"124570568","open":"1.96","close":"1.99","value":"1.99","low":"1.92","high":"2.01","ts":"1764104400"},{"volume":"41750144","open":"2.01","close":"2.02","value":"2.02","low":"1.97","high":"2.05","ts":"1764277200"},{"volume":"146753632","open":"1.96","close":"1.91","value":"1.91","low":"1.89","high":"2","ts":"1764536400"},{"volume":"207854096","open":"1.93","close":"2.12","value":"2.12","low":"1.93","high":"2.19","ts":"1764622800"},{"volume":"173607968","open":"2.1","close":"2.22","value":"2.22","low":"2.07","high":"2.25","ts":"1764709200"},{"volume":"244596432","open":"2.25","close":"2.23","value":"2.23","low":"2.15","high":"2.26","ts":"1764795600"},{"volume":"233089152","open":"2.22","close":"2.19","value":"2.19","low":"2.18","high":"2.32","ts":"1764882000"},{"volume":"282731712","open":"2.16","close":"2.21","value":"2.21","low":"2.09","high":"2.31","ts":"1765227600"},{"volume":"96038936","open":"2.2","close":"2.26","value":"2.26","low":"2.15","high":"2.31","ts":"1765314000"},{"volume":"107920584","open":"2.22","close":"2.37","value":"2.37","low":"2.16","high":"2.39","ts":"1765400400"},{"volume":"121380272","open":"2.37","close":"2.33","value":"2.33","low":"2.3","high":"2.46","ts":"1765486800"},{"volume":"105470624","open":"2.35","close":"2.21","value":"2.21","low":"2.2","high":"2.41","ts":"1765746000"},{"volume":"88501304","open":"2.17","close":"2.29","value":"2.29","low":"2.16","high":"2.34","ts":"1765832400"},{"volume":"64667328","open":"2.28","close":"2.15","value":"2.15","low":"2.14","high":"2.44","ts":"1765918800"},{"volume":"163294688","open":"2.26","close":"2.24","value":"2.24","low":"2.24","high":"2.49","ts":"1766005200"},{"volume":"137518544","open":"2.28","close":"2.18","value":"2.18","low":"2.09","high":"2.34","ts":"1766091600"},{"volume":"98133056","open":"2.21","close":"2.12","value":"2.12","low":"2.11","high":"2.26","ts":"1766350800"},{"volume":"91105184","open":"2.07","close":"2.06","value":"2.06","low":"2.01","high":"2.09","ts":"1766437200"},{"volume":"52920240","open":"2.04","close":"2.11","value":"2.11","low":"2.01","high":"2.13","ts":"1766523600"},{"volume":"52053224","open":"2.11","close":"2.07","value":"2.07","low":"2.03","high":"2.11","ts":"1766696400"},{"volume":"61990308","open":"2","close":"1.98","value":"1.98","low":"1.97","high":"2.05","ts":"1766955600"},{"volume":"60765080","open":"1.99","close":"1.93","value":"1.93","low":"1.92","high":"2.01","ts":"1767042000"},{"volume":"101656696","open":"1.95","close":"1.98","value":"1.98","low":"1.94","high":"2.05","ts":"1767128400"},{"volume":"83314880","open":"2","close":"2.22","value":"2.22","low":"2","high":"2.27","ts":"1767301200"},{"volume":"121213992","open":"2.29","close":"2.37","value":"2.37","low":"2.24","high":"2.42","ts":"1767560400"},{"volume":"117204560","open":"2.39","close":"2.4","value":"2.4","low":"2.29","high":"2.51","ts":"1767646800"},{"volume":"108762032","open":"2.41","close":"2.28","value":"2.28","low":"2.24","high":"2.43","ts":"1767733200"},{"volume":"95434800","open":"2.29","close":"2.32","value":"2.32","low":"2.26","high":"2.39","ts":"1767819600"},{"volume":"169202656","open":"2.3","close":"2.18","value":"2.18","low":"2.14","high":"2.33","ts":"1767906000"},{"volume":"94826664","open":"2.17","close":"2.28","value":"2.28","low":"2.14","high":"2.41","ts":"1768165200"},{"volume":"68701544","open":"2.32","close":"2.29","value":"2.29","low":"2.25","high":"2.39","ts":"1768251600"},{"volume":"58496568","open":"2.28","close":"2.35","value":"2.35","low":"2.24","high":"2.38","ts":"1768338000"},{"volume":"75733648","open":"2.35","close":"2.27","value":"2.27","low":"2.25","high":"2.41","ts":"1768424400"},{"volume":"125130480","open":"2.27","close":"2.37","value":"2.37","low":"2.21","high":"2.42","ts":"1768510800"},{"volume":"78531232","open":"2.28","close":"2.32","value":"2.32","low":"2.23","high":"2.37","ts":"1768856400"},{"volume":"99387976","open":"2.35","close":"2.22","value":"2.22","low":"2.12","high":"2.51","ts":"1768942800"},{"volume":"248490496","open":"2.25","close":"2.59","value":"2.59","low":"2.25","high":"2.61","ts":"1769029200"},{"volume":"83089848","open":"2.64","close":"2.5","value":"2.5","low":"2.45","high":"2.66","ts":"1769115600"},{"volume":"90996992","open":"2.47","close":"2.31","value":"2.31","low":"2.27","high":"2.5","ts":"1769374800"},{"volume":"88122440","open":"2.31","close":"2.4","value":"2.4","low":"2.26","high":"2.46","ts":"1769461200"},{"volume":"94250648","open":"2.45","close":"2.44","value":"2.44","low":"2.4","high":"2.62","ts":"1769547600"},{"volume":"77792520","open":"2.41","close":"2.35","value":"2.35","low":"2.3","high":"2.43","ts":"1769634000"},{"volume":"134681712","open":"2.29","close":"2.11","value":"2.11","low":"2.1","high":"2.38","ts":"1769720400"},{"volume":"70893648","open":"2.13","close":"2.09","value":"2.09","low":"2.03","high":"2.16","ts":"1769979600"},{"volume":"81590224","open":"2.12","close":"2.13","value":"2.13","low":"2.02","high":"2.16","ts":"1770066000"},{"volume":"132538664","open":"2.17","close":"2.05","value":"2.05","low":"1.97","high":"2.21","ts":"1770152400"},{"volume":"137306528","open":"1.98","close":"1.86","value":"1.86","low":"1.84","high":"2","ts":"1770238800"},{"volume":"131874120","open":"1.94","close":"2.08","value":"2.08","low":"1.92","high":"2.1","ts":"1770325200"},{"volume":"83234688","open":"2.04","close":"2.12","value":"2.12","low":"2.01","high":"2.13","ts":"1770584400"},{"volume":"79363432","open":"2.11","close":"2.05","value":"2.05","low":"2.04","high":"2.17","ts":"1770670800"},{"volume":"68214784","open":"2.06","close":"1.96","value":"1.96","low":"1.95","high":"2.09","ts":"1770757200"},{"volume":"113844528","open":"1.97","close":"1.82","value":"1.82","low":"1.81","high":"1.98","ts":"1770843600"},{"volume":"65566568","open":"1.84","close":"1.89","value":"1.89","low":"1.82","high":"1.94","ts":"1770930000"},{"volume":"54535288","open":"1.85","close":"1.83","value":"1.83","low":"1.8","high":"1.87","ts":"1771275600"},{"volume":"82074600","open":"1.82","close":"1.87","value":"1.87","low":"1.8","high":"1.92","ts":"1771362000"},{"volume":"67206040","open":"1.84","close":"1.91","value":"1.91","low":"1.82","high":"1.92","ts":"1771448400"},{"volume":"69460736","open":"1.88","close":"1.87","value":"1.87","low":"1.83","high":"1.96","ts":"1771534800"},{"volume":"64481948","open":"1.84","close":"1.85","value":"1.85","low":"1.81","high":"1.88","ts":"1771794000"},{"volume":"124247168","open":"1.83","close":"1.9","value":"1.9","low":"1.81","high":"1.97","ts":"1771880400"},{"volume":"107022032","open":"1.92","close":"1.9","value":"1.9","low":"1.9","high":"1.99","ts":"1771966800"},{"volume":"141048880","open":"1.85","close":"1.92","value":"1.92","low":"1.82","high":"1.92","ts":"1772053200"},{"volume":"184966192","open":"1.86","close":"1.8","value":"1.8","low":"1.76","high":"1.87","ts":"1772139600"},{"volume":"155776832","open":"1.72","close":"1.8","value":"1.8","low":"1.72","high":"1.85","ts":"1772398800"},{"volume":"219933312","open":"2.08","close":"2.21","value":"2.21","low":"1.97","high":"2.36","ts":"1772485200"},{"volume":"124865088","open":"2.25","close":"2.47","value":"2.47","low":"2.24","high":"2.5","ts":"1772571600"},{"volume":"86467728","open":"2.43","close":"2.29","value":"2.29","low":"2.23","high":"2.48","ts":"1772658000"},{"volume":"70488592","open":"2.25","close":"2.13","value":"2.13","low":"2.09","high":"2.32","ts":"1772744400"},{"volume":"72849088","open":"2.07","close":"2.19","value":"2.19","low":"2.01","high":"2.21","ts":"1773003600"},{"volume":"64040792","open":"2.19","close":"2.12","value":"2.12","low":"2.11","high":"2.26","ts":"1773090000"},{"volume":"62979092","open":"2.12","close":"2.22","value":"2.22","low":"2.1","high":"2.24","ts":"1773176400"},{"volume":"84062592","open":"2.21","close":"2.21","value":"2.21","low":"2.16","high":"2.32","ts":"1773262800"},{"volume":"60850924","open":"2.25","close":"2.16","value":"2.16","low":"2.13","high":"2.29","ts":"1773349200"},{"volume":"152772096","open":"2.19","close":"2.24","value":"2.24","low":"2.19","high":"2.31","ts":"1773608400"},{"volume":"77341224","open":"2.24","close":"2.33","value":"2.33","low":"2.2","high":"2.34","ts":"1773694800"},{"volume":"96212584","open":"2.3","close":"2.33","value":"2.33","low":"2.25","high":"2.41","ts":"1773781200"},{"volume":"87220400","open":"2.27","close":"2.4","value":"2.4","low":"2.22","high":"2.41","ts":"1773867600"},{"volume":"75381792","open":"2.42","close":"2.23","value":"2.23","low":"2.2","high":"2.45","ts":"1773954000"},{"volume":"47092764","open":"2.25","close":"2.31","value":"2.31","low":"2.22","high":"2.35","ts":"1774213200"},{"volume":"57220280","open":"2.26","close":"2.28","value":"2.28","low":"2.22","high":"2.33","ts":"1774299600"},{"volume":"34385864","open":"2.34","close":"2.27","value":"2.27","low":"2.27","high":"2.41","ts":"1774386000"},{"volume":"56169936","open":"2.22","close":"2.26","value":"2.26","low":"2.22","high":"2.41","ts":"1774472400"},{"volume":"49330124","open":"2.21","close":"2.18","value":"2.18","low":"2.12","high":"2.22","ts":"1774558800"},{"volume":"47964372","open":"2.19","close":"2.13","value":"2.13","low":"2.11","high":"2.25","ts":"1774818000"},{"volume":"44471816","open":"2.17","close":"2.26","value":"2.26","low":"2.14","high":"2.27","ts":"1774904400"},{"volume":"37799940","open":"2.28","close":"2.25","value":"2.25","low":"2.21","high":"2.32","ts":"1774990800"},{"volume":"83457112","open":"2.19","close":"2.4","value":"2.4","low":"2.19","high":"2.45","ts":"1775077200"},{"volume":"91521728","open":"2.46","close":"2.68","value":"2.68","low":"2.45","high":"2.75","ts":"1775422800"},{"volume":"74174008","open":"2.71","close":"2.52","value":"2.52","low":"2.44","high":"2.71","ts":"1775509200"},{"volume":"63582676","open":"2.69","close":"2.64","value":"2.64","low":"2.59","high":"2.76","ts":"1775595600"},{"volume":"72416352","open":"2.64","close":"2.72","value":"2.72","low":"2.62","high":"2.84","ts":"1775682000"},{"volume":"58496472","open":"2.8","close":"2.74","value":"2.74","low":"2.73","high":"2.9","ts":"1775768400"},{"volume":"55479872","open":"2.73","close":"2.76","value":"2.76","low":"2.69","high":"2.87","ts":"1776027600"},{"volume":"83542576","open":"2.9","close":"2.93","value":"2.93","low":"2.87","high":"3.01","ts":"1776114000"},{"volume":"6732320","open":"2.98","close":"2.93","value":"2.93","low":"2.82","high":"3.01","ts":"1776200400"},{"volume":"55650668","open":"2.95","close":"2.85","value":"2.85","low":"2.78","high":"2.97","ts":"1776286800"},{"volume":"58255308","open":"2.94","close":"2.78","value":"2.78","low":"2.76","high":"2.96","ts":"1776373200"},{"volume":"106709432","open":"2.72","close":"3.21","value":"3.21","low":"2.71","high":"3.23","ts":"1776632400"},{"volume":"79364000","open":"3.22","close":"3.07","value":"3.07","low":"3.05","high":"3.26","ts":"1776718800"},{"volume":"58053528","open":"3.19","close":"3.18","value":"3.18","low":"3.09","high":"3.21","ts":"1776805200"},{"volume":"63865372","open":"3.2","close":"3.2","value":"3.2","low":"3.04","high":"3.28","ts":"1776891600"},{"volume":"74770928","open":"3.2","close":"3.14","value":"3.14","low":"3.09","high":"3.38","ts":"1776978000"},{"volume":"55730872","open":"3.14","close":"3.09","value":"3.09","low":"2.94","high":"3.15","ts":"1777237200"},{"volume":"35426364","open":"3.01","close":"3.04","value":"3.04","low":"2.95","high":"3.08","ts":"1777323600"},{"volume":"127874704","open":"3.13","close":"3.4","value":"3.4","low":"3.06","high":"3.44","ts":"1777410000"},{"volume":"91773592","open":"3.42","close":"3.13","value":"3.13","low":"3.04","high":"3.42","ts":"1777496400"},{"volume":"35218308","open":"3.14","close":"3.11","value":"3.11","low":"3.04","high":"3.18","ts":"1777582800"},{"volume":"48577040","open":"3.08","close":"3.13","value":"3.13","low":"3.07","high":"3.23","ts":"1777842000"},{"volume":"65092552","open":"3.14","close":"3.31","value":"3.31","low":"3.14","high":"3.4","ts":"1777928400"},{"volume":"55376996","open":"3.34","close":"3.31","value":"3.31","low":"3.22","high":"3.35","ts":"1778014800"},{"volume":"73133264","open":"3.27","close":"3.13","value":"3.13","low":"3.06","high":"3.28","ts":"1778101200"},{"volume":"43292988","open":"3.14","close":"3.12","value":"3.12","low":"3.05","high":"3.21","ts":"1778187600"},{"volume":"15177041","open":"3.1","close":"3.52","value":"3.52","low":"3.06","high":"3.63","ts":"1778446800"},{"volume":"187691904","open":"3.76","close":"3.56","value":"3.56","low":"3.46","high":"3.89","ts":"1778533200"},{"volume":"20454382","open":"3.6","close":"3.97","value":"3.97","low":"3.41","high":"4.11","ts":"1778619600"},{"volume":"87127504","open":"3.86","close":"3.81","value":"3.81","low":"3.69","high":"3.92","ts":"1778706000"},{"volume":"93407536","open":"3.64","close":"3.79","value":"3.79","low":"3.57","high":"3.99","ts":"1778792400"},{"volume":"83149904","open":"3.81","close":"3.44","value":"3.44","low":"3.32","high":"3.81","ts":"1779051600"},{"volume":"42867216","open":"3.39","close":"3.31","value":"3.31","low":"3.21","high":"3.45","ts":"1779138000"},{"volume":"57148028","open":"3.38","close":"3.3","value":"3.3","low":"3.22","high":"3.43","ts":"1779224400"},{"volume":"107820272","open":"3.26","close":"3.78","value":"3.78","low":"3.25","high":"3.88","ts":"1779310800"},{"volume":"68249760","open":"3.72","close":"3.78","value":"3.78","low":"3.69","high":"3.92","ts":"1779397200"},{"volume":"107645328","open":"3.82","close":"3.84","value":"3.84","low":"3.68","high":"4.03","ts":"1779742800"},{"volume":"103034808","open":"3.8","close":"4.14","value":"4.14","low":"3.75","high":"4.22","ts":"1779829200"},{"volume":"87596912","open":"4.08","close":"4.13","value":"4.13","low":"4.03","high":"4.31","ts":"1779915600"},{"volume":"61691084","open":"4.14","close":"3.95","value":"3.95","low":"3.85","high":"4.14","ts":"1780002000"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"542660","open":"157.5","close":"160","value":"160","low":"150","high":"196.88","ts":"941144400"},{"volume":"170110","open":"164.38","close":"178.75","value":"178.75","low":"163.75","high":"200","ts":"941490000"},{"volume":"105240","open":"279.38","close":"275","value":"275","low":"270","high":"309.38","ts":"944427600"},{"volume":"10130","open":"261.88","close":"257.5","value":"257.5","low":"257.5","high":"270","ts":"946933200"},{"volume":"327700","open":"971.88","close":"1134.38","value":"1134.38","low":"900","high":"1155","ts":"949352400"},{"volume":"22680","open":"1220.63","close":"1208.75","value":"1208.75","low":"1207.5","high":"1250","ts":"952030800"},{"volume":"102470","open":"855","close":"830","value":"830","low":"730","high":"880","ts":"954795600"},{"volume":"25170","open":"869.38","close":"810","value":"810","low":"800.63","high":"870","ts":"957214800"},{"volume":"13280","open":"549.69","close":"534.38","value":"534.38","low":"510","high":"550","ts":"960152400"},{"volume":"5010","open":"620","close":"620","value":"620","low":"616.25","high":"631.25","ts":"962571600"},{"volume":"45930","open":"376.56","close":"391.25","value":"391.25","low":"366.88","high":"407.97","ts":"965336400"},{"volume":"25880","open":"444.38","close":"429.38","value":"429.38","low":"426.88","high":"461.88","ts":"967755600"},{"volume":"95230","open":"368.13","close":"285.63","value":"285.63","low":"284.38","high":"372.5","ts":"970520400"},{"volume":"48590","open":"234.38","close":"218.13","value":"218.13","low":"217.5","high":"240","ts":"973458000"},{"volume":"35230","open":"133.13","close":"128.75","value":"128.75","low":"128.75","high":"137.5","ts":"975877200"},{"volume":"54700","open":"151.88","close":"158.75","value":"158.75","low":"150","high":"166.25","ts":"978382800"},{"volume":"16990","open":"251.25","close":"244.38","value":"244.38","low":"230.63","high":"251.88","ts":"981320400"},{"volume":"14700","open":"145","close":"150","value":"150","low":"138.13","high":"153.13","ts":"983480400"},{"volume":"23850","open":"138.13","close":"135.63","value":"135.63","low":"128.75","high":"140","ts":"986245200"},{"volume":"39350","open":"209.7","close":"214.8","value":"214.8","low":"205","high":"217.9","ts":"988923600"},{"volume":"96800","open":"330.1","close":"303","value":"303","low":"297.1","high":"330.1","ts":"991602000"},{"volume":"46890","open":"213","close":"214.3","value":"214.3","low":"201.5","high":"222.7","ts":"994021200"},{"volume":"39800","open":"130","close":"133.2","value":"133.2","low":"126","high":"134.7","ts":"996786000"},{"volume":"33840","open":"100.2","close":"97","value":"97","low":"96.3","high":"109","ts":"999550800"},{"volume":"14300","open":"96.8","close":"95","value":"95","low":"93.5","high":"97.8","ts":"1001883600"},{"volume":"16590","open":"84.7","close":"82","value":"82","low":"82","high":"86.9","ts":"1004648400"},{"volume":"42650","open":"84","close":"82.7","value":"82.7","low":"81.7","high":"84.8","ts":"1007413200"},{"volume":"10810","open":"88.3","close":"86","value":"86","low":"85","high":"88.5","ts":"1009918800"},{"volume":"125170","open":"99","close":"112","value":"112","low":"94.5","high":"115.3","ts":"1012510800"},{"volume":"11230","open":"86.9","close":"88.1","value":"88.1","low":"85.5","high":"90","ts":"1014930000"},{"volume":"10770","open":"102.5","close":"101.8","value":"101.8","low":"101","high":"103.7","ts":"1017608400"},{"volume":"12550","open":"108","close":"105.4","value":"105.4","low":"102","high":"109","ts":"1020373200"},{"volume":"11820","open":"86.7","close":"86.1","value":"86.1","low":"85","high":"88.7","ts":"1023051600"},{"volume":"10930","open":"80","close":"75.2","value":"75.2","low":"74.5","high":"80","ts":"1025470800"},{"volume":"19750","open":"53.9","close":"47.6","value":"47.6","low":"47.5","high":"53.9","ts":"1028235600"},{"volume":"11420","open":"58.9","close":"58.4","value":"58.4","low":"57","high":"59.4","ts":"1031000400"},{"volume":"18200","open":"49","close":"47.9","value":"47.9","low":"46.2","high":"49.3","ts":"1033419600"},{"volume":"21120","open":"60.5","close":"60.7","value":"60.7","low":"59.4","high":"61.5","ts":"1036357200"},{"volume":"25480","open":"70.5","close":"65","value":"65","low":"64.4","high":"71.8","ts":"1038776400"},{"volume":"9430","open":"46.7","close":"48","value":"48","low":"46.7","high":"48.9","ts":"1041541200"},{"volume":"32120","open":"48.6","close":"47.2","value":"47.2","low":"46","high":"49","ts":"1044306000"},{"volume":"9070","open":"54.1","close":"51.6","value":"51.6","low":"51.6","high":"54.1","ts":"1046725200"},{"volume":"14210","open":"50.6","close":"48.7","value":"48.7","low":"48.3","high":"51.5","ts":"1049144400"},{"volume":"32200","open":"50.8","close":"50.1","value":"50.1","low":"50.1","high":"51.4","ts":"1052082000"},{"volume":"26670","open":"54","close":"53.4","value":"53.4","low":"52.8","high":"54.5","ts":"1054501200"},{"volume":"20290","open":"46.7","close":"48.5","value":"48.5","low":"44.4","high":"49","ts":"1057525200"},{"volume":"12590","open":"44.1","close":"43.5","value":"43.5","low":"41.9","high":"45","ts":"1059944400"},{"volume":"29820","open":"51.4","close":"50.6","value":"50.6","low":"50.5","high":"52.5","ts":"1062450000"},{"volume":"69800","open":"60.1","close":"61.4","value":"61.4","low":"60","high":"63.6","ts":"1065387600"},{"volume":"45750","open":"63.9","close":"65.8","value":"65.8","low":"63.4","high":"67.3","ts":"1067806800"},{"volume":"81250","open":"57.9","close":"57.5","value":"57.5","low":"55.6","high":"58","ts":"1070226000"},{"volume":"66770","open":"72.5","close":"74.8","value":"74.8","low":"71.9","high":"77.4","ts":"1072990800"},{"volume":"62460","open":"93.3","close":"91.9","value":"91.9","low":"91.1","high":"94.8","ts":"1075755600"},{"volume":"190170","open":"72.6","close":"79","value":"79","low":"72","high":"79.4","ts":"1078174800"},{"volume":"47200","open":"79.1","close":"79.8","value":"79.8","low":"76.6","high":"80","ts":"1081112400"},{"volume":"66010","open":"83","close":"80.2","value":"80.2","low":"79.7","high":"83.4","ts":"1083618000"},{"volume":"117290","open":"76.8","close":"78.2","value":"78.2","low":"76","high":"79.8","ts":"1086037200"},{"volume":"20010","open":"73","close":"72.7","value":"72.7","low":"72.5","high":"74.6","ts":"1088715600"},{"volume":"33430","open":"59.1","close":"57.5","value":"57.5","low":"57.5","high":"60.1","ts":"1091480400"},{"volume":"34630","open":"64.7","close":"65.4","value":"65.4","low":"64.5","high":"67.5","ts":"1094504400"},{"volume":"27850","open":"64.1","close":"63.9","value":"63.9","low":"62.6","high":"64.5","ts":"1096578000"},{"volume":"131430","open":"61","close":"63.7","value":"63.7","low":"61","high":"65","ts":"1099342800"},{"volume":"37450","open":"58.2","close":"57.9","value":"57.9","low":"57.5","high":"59.2","ts":"1102280400"},{"volume":"68820","open":"60","close":"56.5","value":"56.5","low":"56.4","high":"60.6","ts":"1104786000"},{"volume":"120010","open":"56","close":"59.3","value":"59.3","low":"55.5","high":"60.7","ts":"1107205200"},{"volume":"71590","open":"75.6","close":"75.4","value":"75.4","low":"73.9","high":"76.9","ts":"1109883600"},{"volume":"48950","open":"65.6","close":"64.1","value":"64.1","low":"63.5","high":"67.5","ts":"1112302800"},{"volume":"95970","open":"56.1","close":"52.6","value":"52.6","low":"52.1","high":"56.4","ts":"1115067600"},{"volume":"31190","open":"60.1","close":"60.5","value":"60.5","low":"60.1","high":"61.7","ts":"1118005200"},{"volume":"253840","open":"61.1","close":"59.1","value":"59.1","low":"58.6","high":"63.2","ts":"1120510800"},{"volume":"65260","open":"73.9","close":"72.5","value":"72.5","low":"70.1","high":"74.5","ts":"1122930000"},{"volume":"54840","open":"70","close":"70.5","value":"70.5","low":"69","high":"71.6","ts":"1125954000"},{"volume":"119410","open":"70.7","close":"69.4","value":"69.4","low":"68.1","high":"71.2","ts":"1128373200"},{"volume":"48010","open":"58","close":"56.4","value":"56.4","low":"56","high":"59","ts":"1130792400"},{"volume":"186000","open":"54.4","close":"56.4","value":"56.4","low":"53.4","high":"56.9","ts":"1133730000"},{"volume":"79350","open":"52.3","close":"52.8","value":"52.8","low":"50.9","high":"53","ts":"1136235600"},{"volume":"60100","open":"54.9","close":"54.4","value":"54.4","low":"54","high":"55.2","ts":"1139173200"},{"volume":"181350","open":"49.8","close":"50.7","value":"50.7","low":"49.1","high":"51.5","ts":"1141333200"},{"volume":"85500","open":"49.1","close":"48.8","value":"48.8","low":"48","high":"50","ts":"1144098000"},{"volume":"114330","open":"60.1","close":"60.8","value":"60.8","low":"59.7","high":"62.2","ts":"1146430800"},{"volume":"74130","open":"52.5","close":"51.3","value":"51.3","low":"51.3","high":"53.4","ts":"1149454800"},{"volume":"34720","open":"47.4","close":"48.5","value":"48.5","low":"47.2","high":"48.8","ts":"1151874000"},{"volume":"45630","open":"41.8","close":"41","value":"41","low":"40.1","high":"42.5","ts":"1154638800"},{"volume":"39310","open":"47.6","close":"47","value":"47","low":"46.4","high":"47.7","ts":"1157058000"},{"volume":"119110","open":"39.4","close":"39.2","value":"39.2","low":"38.8","high":"40.5","ts":"1159822800"},{"volume":"70450","open":"40","close":"39.9","value":"39.9","low":"39.4","high":"40.1","ts":"1162760400"},{"volume":"43880","open":"40.3","close":"41.6","value":"41.6","low":"40.3","high":"41.8","ts":"1165179600"},{"volume":"98900","open":"39","close":"38.8","value":"38.8","low":"38.5","high":"39.4","ts":"1167771600"},{"volume":"109580","open":"37.3","close":"39.1","value":"39.1","low":"37.1","high":"39.7","ts":"1170622800"},{"volume":"161310","open":"31","close":"30","value":"30","low":"29.9","high":"31.4","ts":"1172782800"},{"volume":"77340","open":"32","close":"32.4","value":"32.4","low":"31.6","high":"32.5","ts":"1175547600"},{"volume":"47820","open":"31.4","close":"32","value":"32","low":"31.3","high":"32.7","ts":"1177966800"},{"volume":"50010","open":"30.4","close":"30.8","value":"30.8","low":"30.3","high":"31.5","ts":"1180904400"},{"volume":"58370","open":"31.9","close":"31.8","value":"31.8","low":"31.1","high":"32.3","ts":"1183323600"},{"volume":"41260","open":"29","close":"27.6","value":"27.6","low":"27.5","high":"29.2","ts":"1186088400"},{"volume":"40420","open":"27.3","close":"27.2","value":"27.2","low":"26.6","high":"27.6","ts":"1188853200"},{"volume":"21580","open":"30.7","close":"30.5","value":"30.5","low":"30.2","high":"31","ts":"1191272400"},{"volume":"59600","open":"32.9","close":"32.4","value":"32.4","low":"31.5","high":"33","ts":"1194210000"},{"volume":"57840","open":"36.2","close":"35.5","value":"35.5","low":"34.6","high":"36.4","ts":"1196629200"},{"volume":"65640","open":"41.9","close":"39.4","value":"39.4","low":"39","high":"41.9","ts":"1199394000"},{"volume":"61720","open":"27.2","close":"29.7","value":"29.7","low":"27.1","high":"29.7","ts":"1201813200"},{"volume":"57820","open":"30.3","close":"30.9","value":"30.9","low":"29.9","high":"30.9","ts":"1204578000"},{"volume":"51840","open":"31.6","close":"32.2","value":"32.2","low":"30.7","high":"32.6","ts":"1206997200"},{"volume":"48240","open":"31.8","close":"32.3","value":"32.3","low":"31.3","high":"32.5","ts":"1209934800"},{"volume":"45120","open":"31.4","close":"30.8","value":"30.8","low":"30.5","high":"31.4","ts":"1212354000"},{"volume":"56710","open":"20.9","close":"19.8","value":"19.8","low":"19.8","high":"21.5","ts":"1215378000"},{"volume":"31680","open":"23.3","close":"22.1","value":"22.1","low":"22","high":"23.5","ts":"1217797200"},{"volume":"31260","open":"28.1","close":"26.7","value":"26.7","low":"26.2","high":"28.3","ts":"1220302800"},{"volume":"75640","open":"10.9","close":"10.1","value":"10.1","low":"9.5","high":"10.9","ts":"1223240400"},{"volume":"38220","open":"10.2","close":"9.9","value":"9.9","low":"9.7","high":"10.3","ts":"1225659600"},{"volume":"23760","open":"10.5","close":"8.9","value":"8.9","low":"8.7","high":"10.5","ts":"1228078800"},{"volume":"29030","open":"10.2","close":"10.4","value":"10.4","low":"9.7","high":"10.5","ts":"1230843600"},{"volume":"25440","open":"10.1","close":"10.6","value":"10.6","low":"9.9","high":"10.9","ts":"1233608400"},{"volume":"28670","open":"8.3","close":"8","value":"8","low":"8","high":"8.9","ts":"1236027600"},{"volume":"25050","open":"9.4","close":"9.4","value":"9.4","low":"8.9","high":"9.7","ts":"1238965200"},{"volume":"14550","open":"10","close":"9.8","value":"9.8","low":"9.8","high":"10.2","ts":"1241125200"},{"volume":"48450","open":"9.3","close":"9.7","value":"9.7","low":"9.1","high":"9.7","ts":"1243803600"},{"volume":"54400","open":"8.4","close":"7.9","value":"7.9","low":"7.6","high":"8.7","ts":"1246827600"},{"volume":"24610","open":"7.7","close":"7.8","value":"7.8","low":"7.5","high":"8.1","ts":"1249246800"},{"volume":"19970","open":"6.7","close":"7","value":"7","low":"6.7","high":"7","ts":"1252011600"},{"volume":"92240","open":"8.7","close":"8.8","value":"8.8","low":"7.9","high":"8.8","ts":"1254430800"},{"volume":"20680","open":"9.2","close":"9","value":"9","low":"8.6","high":"9.2","ts":"1257195600"},{"volume":"11440","open":"8","close":"7.9","value":"7.9","low":"7.8","high":"8.1","ts":"1259614800"},{"volume":"53720","open":"7.4","close":"7","value":"7","low":"7","high":"7.6","ts":"1262552400"},{"volume":"49200","open":"5.7","close":"5.8","value":"5.8","low":"5.6","high":"5.8","ts":"1265058000"},{"volume":"19970","open":"5.3","close":"5.4","value":"5.4","low":"5.2","high":"5.4","ts":"1267477200"},{"volume":"67630","open":"6.7","close":"7.3","value":"7.3","low":"6.6","high":"7.3","ts":"1270414800"},{"volume":"25040","open":"6.5","close":"6.4","value":"6.4","low":"6.3","high":"6.5","ts":"1272834000"},{"volume":"66650","open":"4.4","close":"4","value":"4","low":"4","high":"4.4","ts":"1275339600"},{"volume":"19230","open":"4.5","close":"4.5","value":"4.5","low":"4.1","high":"4.6","ts":"1278363600"},{"volume":"16630","open":"4.7","close":"4.5","value":"4.5","low":"4.4","high":"4.8","ts":"1280782800"},{"volume":"11360","open":"3.9","close":"3.8","value":"3.8","low":"3.8","high":"4","ts":"1283806800"},{"volume":"17400","open":"3.9","close":"3.9","value":"3.9","low":"3.8","high":"4","ts":"1285880400"},{"volume":"72930","open":"5","close":"5.1","value":"5.1","low":"4.7","high":"5.2","ts":"1288645200"},{"volume":"34970","open":"4","close":"4","value":"4","low":"3.9","high":"4.2","ts":"1291582800"},{"volume":"324410","open":"4","close":"4.6","value":"4.6","low":"3.9","high":"4.8","ts":"1294088400"},{"volume":"93850","open":"7.7","close":"7.5","value":"7.5","low":"7.5","high":"8","ts":"1296507600"},{"volume":"63030","open":"6.8","close":"6.9","value":"6.9","low":"6.7","high":"7.2","ts":"1299186000"},{"volume":"144700","open":"7.3","close":"7.6","value":"7.6","low":"6.5","high":"7.8","ts":"1301605200"},{"volume":"22900","open":"5.6","close":"5.7","value":"5.7","low":"5.5","high":"5.7","ts":"1304370000"},{"volume":"222000","open":"2.3","close":"2.28","value":"2.28","low":"2.28","high":"2.35","ts":"1307307600"},{"volume":"187000","open":"2.31","close":"2.28","value":"2.28","low":"2.27","high":"2.34","ts":"1309813200"},{"volume":"300100","open":"2.23","close":"2.12","value":"2.12","low":"2.11","high":"2.31","ts":"1312232400"},{"volume":"186500","open":"1.69","close":"1.69","value":"1.69","low":"1.62","high":"1.75","ts":"1315256400"},{"volume":"135500","open":"1.75","close":"1.6","value":"1.6","low":"1.5","high":"1.75","ts":"1317675600"},{"volume":"178000","open":"2.23","close":"2.12","value":"2.12","low":"2.12","high":"2.23","ts":"1320094800"},{"volume":"82200","open":"2.34","close":"2.23","value":"2.23","low":"2.21","high":"2.34","ts":"1323032400"},{"volume":"131700","open":"2.06","close":"2","value":"2","low":"1.95","high":"2.08","ts":"1325538000"},{"volume":"173000","open":"2.03","close":"2.04","value":"2.04","low":"2.02","high":"2.09","ts":"1328475600"},{"volume":"142900","open":"2.1","close":"2.07","value":"2.07","low":"2.07","high":"2.18","ts":"1330635600"},{"volume":"209400","open":"1.27","close":"1.3","value":"1.3","low":"1.26","high":"1.3","ts":"1333400400"},{"volume":"103000","open":"1.3","close":"1.31","value":"1.31","low":"1.29","high":"1.33","ts":"1335819600"},{"volume":"81500","open":"1.15","close":"1.2","value":"1.2","low":"1.15","high":"1.2","ts":"1338757200"},{"volume":"63900","open":"1.16","close":"1.14","value":"1.14","low":"1.11","high":"1.17","ts":"1341176400"},{"volume":"95200","open":"1.21","close":"1.2","value":"1.2","low":"1.2","high":"1.22","ts":"1343941200"},{"volume":"72100","open":"0.94","close":"0.95","value":"0.95","low":"0.93","high":"0.96","ts":"1346706000"},{"volume":"102000","open":"0.86","close":"0.82","value":"0.82","low":"0.82","high":"0.91","ts":"1349125200"},{"volume":"38600","open":"0.79","close":"0.78","value":"0.78","low":"0.77","high":"0.81","ts":"1352062800"},{"volume":"67600","open":"0.69","close":"0.67","value":"0.67","low":"0.62","high":"0.69","ts":"1354482000"},{"volume":"157300","open":"0.53","close":"0.53","value":"0.53","low":"0.52","high":"0.53","ts":"1357246800"},{"volume":"220500","open":"0.46","close":"0.44","value":"0.44","low":"0.44","high":"0.47","ts":"1359666000"},{"volume":"8419300","open":"0.18","close":"0.15","value":"0.15","low":"0.15","high":"0.19","ts":"1362085200"},{"volume":"4784600","open":"0.19","close":"0.17","value":"0.17","low":"0.15","high":"0.2","ts":"1364763600"},{"volume":"336600","open":"0.16","close":"0.15","value":"0.15","low":"0.15","high":"0.16","ts":"1367528400"},{"volume":"3521100","open":"0.41","close":"0.39","value":"0.39","low":"0.39","high":"0.42","ts":"1370206800"},{"volume":"3527300","open":"0.4","close":"0.36","value":"0.36","low":"0.36","high":"0.41","ts":"1372626000"},{"volume":"635400","open":"0.43","close":"0.42","value":"0.42","low":"0.42","high":"0.44","ts":"1375390800"},{"volume":"3376800","open":"0.53","close":"0.54","value":"0.54","low":"0.52","high":"0.57","ts":"1378155600"},{"volume":"7635600","open":"0.75","close":"0.71","value":"0.71","low":"0.65","high":"0.75","ts":"1380574800"},{"volume":"809000","open":"0.57","close":"0.57","value":"0.57","low":"0.57","high":"0.59","ts":"1383512400"},{"volume":"8794000","open":"0.75","close":"0.82","value":"0.82","low":"0.74","high":"0.83","ts":"1385931600"},{"volume":"64676300","open":"2.55","close":"2.61","value":"2.61","low":"2.41","high":"2.84","ts":"1388696400"},{"volume":"24443300","open":"2.88","close":"3.27","value":"3.27","low":"2.8","high":"3.3","ts":"1391461200"},{"volume":"121434400","open":"6.46","close":"6.69","value":"6.69","low":"6.24","high":"7.09","ts":"1393880400"},{"volume":"41872000","open":"7.01","close":"7.54","value":"7.54","low":"6.85","high":"7.68","ts":"1396299600"},{"volume":"27530600","open":"4.41","close":"4.06","value":"4.06","low":"4.01","high":"4.43","ts":"1399237200"},{"volume":"7196200","open":"4.49","close":"4.38","value":"4.38","low":"4.36","high":"4.52","ts":"1401656400"},{"volume":"5171600","open":"4.52","close":"4.48","value":"4.48","low":"4.45","high":"4.59","ts":"1404680400"},{"volume":"6696300","open":"5.43","close":"5.41","value":"5.41","low":"5.3","high":"5.47","ts":"1407099600"},{"volume":"9122200","open":"5.58","close":"5.42","value":"5.42","low":"5.32","high":"5.64","ts":"1409605200"},{"volume":"6347300","open":"4.55","close":"4.41","value":"4.41","low":"4.26","high":"4.56","ts":"1412542800"},{"volume":"24442100","open":"4.82","close":"5.14","value":"5.14","low":"4.81","high":"5.4","ts":"1414962000"},{"volume":"8053400","open":"3.75","close":"3.54","value":"3.54","low":"3.42","high":"3.77","ts":"1417381200"},{"volume":"3957700","open":"2.97","close":"2.98","value":"2.98","low":"2.85","high":"2.98","ts":"1420146000"},{"volume":"3514600","open":"2.81","close":"2.88","value":"2.88","low":"2.79","high":"2.93","ts":"1422910800"},{"volume":"6214200","open":"3","close":"3.02","value":"3.02","low":"2.99","high":"3.14","ts":"1425330000"},{"volume":"2261400","open":"2.53","close":"2.52","value":"2.52","low":"2.49","high":"2.55","ts":"1428267600"},{"volume":"1922000","open":"2.5","close":"2.5","value":"2.5","low":"2.48","high":"2.54","ts":"1430686800"},{"volume":"2582100","open":"2.72","close":"2.68","value":"2.68","low":"2.64","high":"2.72","ts":"1433106000"},{"volume":"2436600","open":"2.23","close":"2.23","value":"2.23","low":"2.17","high":"2.27","ts":"1436130000"},{"volume":"8244100","open":"2.68","close":"2.85","value":"2.85","low":"2.63","high":"2.85","ts":"1438549200"},{"volume":"1502400","open":"1.67","close":"1.72","value":"1.72","low":"1.66","high":"1.73","ts":"1441314000"},{"volume":"2574200","open":"1.82","close":"2.01","value":"2.01","low":"1.8","high":"2.03","ts":"1443733200"},{"volume":"9192700","open":"2.78","close":"2.87","value":"2.87","low":"2.7","high":"2.96","ts":"1446498000"},{"volume":"1693100","open":"2.22","close":"2.19","value":"2.19","low":"2.14","high":"2.23","ts":"1448917200"},{"volume":"2373300","open":"2","close":"2.1","value":"2.1","low":"1.96","high":"2.1","ts":"1451854800"},{"volume":"1649300","open":"1.73","close":"1.67","value":"1.67","low":"1.66","high":"1.74","ts":"1454360400"},{"volume":"1167000","open":"2.1","close":"2.07","value":"2.07","low":"2.05","high":"2.14","ts":"1456779600"},{"volume":"788900","open":"2.05","close":"2.04","value":"2.04","low":"2","high":"2.06","ts":"1459458000"},{"volume":"1554400","open":"2.04","close":"2.01","value":"2.01","low":"1.99","high":"2.04","ts":"1462222800"},{"volume":"1206700","open":"1.91","close":"1.95","value":"1.95","low":"1.91","high":"1.95","ts":"1465160400"},{"volume":"1135000","open":"1.85","close":"1.76","value":"1.76","low":"1.74","high":"1.85","ts":"1467666000"},{"volume":"1416100","open":"1.76","close":"1.72","value":"1.72","low":"1.7","high":"1.8","ts":"1470085200"},{"volume":"1141300","open":"1.51","close":"1.51","value":"1.51","low":"1.5","high":"1.53","ts":"1473109200"},{"volume":"1328100","open":"1.73","close":"1.74","value":"1.74","low":"1.69","high":"1.75","ts":"1475528400"},{"volume":"1069700","open":"1.51","close":"1.53","value":"1.53","low":"1.5","high":"1.54","ts":"1477947600"},{"volume":"4856300","open":"1.43","close":"1.47","value":"1.47","low":"1.41","high":"1.51","ts":"1480885200"},{"volume":"2075600","open":"1.2","close":"1.21","value":"1.21","low":"1.19","high":"1.23","ts":"1483390800"},{"volume":"2331100","open":"0.94","close":"0.93","value":"0.93","low":"0.93","high":"0.95","ts":"1486328400"},{"volume":"2112000","open":"1.05","close":"1.07","value":"1.07","low":"1.05","high":"1.08","ts":"1488488400"},{"volume":"2369000","open":"1.3","close":"1.3","value":"1.3","low":"1.25","high":"1.32","ts":"1491253200"},{"volume":"6536500","open":"2.26","close":"2.3","value":"2.3","low":"2.23","high":"2.35","ts":"1493586000"},{"volume":"4617700","open":"1.93","close":"1.85","value":"1.85","low":"1.84","high":"1.94","ts":"1496610000"},{"volume":"1282500","open":"2.03","close":"2.05","value":"2.05","low":"2.02","high":"2.07","ts":"1499029200"},{"volume":"1984500","open":"2.25","close":"2.25","value":"2.25","low":"2.24","high":"2.29","ts":"1501794000"},{"volume":"2007200","open":"2.14","close":"2.19","value":"2.19","low":"2.14","high":"2.2","ts":"1504213200"},{"volume":"3855500","open":"2.79","close":"2.79","value":"2.79","low":"2.76","high":"2.82","ts":"1506978000"},{"volume":"8571200","open":"2.88","close":"3.15","value":"3.15","low":"2.88","high":"3.15","ts":"1509915600"},{"volume":"4707500","open":"2.58","close":"2.36","value":"2.36","low":"2.36","high":"2.59","ts":"1512334800"},{"volume":"2845600","open":"2.38","close":"2.42","value":"2.42","low":"2.32","high":"2.44","ts":"1514840400"},{"volume":"3533700","open":"1.93","close":"1.8","value":"1.8","low":"1.8","high":"1.94","ts":"1517778000"},{"volume":"2526800","open":"1.79","close":"1.89","value":"1.89","low":"1.76","high":"1.9","ts":"1519938000"},{"volume":"5368400","open":"1.87","close":"1.77","value":"1.77","low":"1.75","high":"1.87","ts":"1522616400"},{"volume":"7322500","open":"1.85","close":"1.81","value":"1.81","low":"1.8","high":"1.89","ts":"1525381200"},{"volume":"3212900","open":"1.9","close":"1.87","value":"1.87","low":"1.85","high":"1.91","ts":"1528059600"},{"volume":"2655400","open":"2","close":"2.03","value":"2.03","low":"1.98","high":"2.05","ts":"1530478800"},{"volume":"1406700","open":"1.99","close":"1.95","value":"1.95","low":"1.95","high":"2","ts":"1533243600"},{"volume":"4039300","open":"2","close":"1.95","value":"1.95","low":"1.92","high":"2.03","ts":"1536008400"},{"volume":"2318400","open":"1.94","close":"1.9","value":"1.9","low":"1.87","high":"1.94","ts":"1538427600"},{"volume":"1436500","open":"1.91","close":"1.92","value":"1.92","low":"1.86","high":"1.92","ts":"1541365200"},{"volume":"2214000","open":"1.78","close":"1.7","value":"1.7","low":"1.68","high":"1.79","ts":"1543784400"},{"volume":"4863800","open":"1.3","close":"1.34","value":"1.34","low":"1.26","high":"1.35","ts":"1546549200"},{"volume":"2640600","open":"1.38","close":"1.34","value":"1.34","low":"1.33","high":"1.4","ts":"1548968400"},{"volume":"2269200","open":"1.8","close":"1.8","value":"1.8","low":"1.77","high":"1.83","ts":"1551387600"},{"volume":"4149600","open":"2.36","close":"2.45","value":"2.45","low":"2.32","high":"2.46","ts":"1554152400"},{"volume":"2632200","open":"2.51","close":"2.51","value":"2.51","low":"2.49","high":"2.57","ts":"1557090000"},{"volume":"3839200","open":"2.53","close":"2.59","value":"2.59","low":"2.51","high":"2.62","ts":"1559509200"},{"volume":"3571300","open":"2.32","close":"2.24","value":"2.24","low":"2.21","high":"2.33","ts":"1561928400"},{"volume":"2754800","open":"2.15","close":"2.15","value":"2.15","low":"2.09","high":"2.19","ts":"1564693200"},{"volume":"1755900","open":"2.21","close":"2.14","value":"2.14","low":"2.11","high":"2.23","ts":"1567458000"},{"volume":"2824500","open":"2.65","close":"2.51","value":"2.51","low":"2.49","high":"2.65","ts":"1569877200"},{"volume":"5832800","open":"2.84","close":"2.79","value":"2.79","low":"2.76","high":"2.92","ts":"1572814800"},{"volume":"10259600","open":"3.91","close":"3.8","value":"3.8","low":"3.66","high":"4.01","ts":"1575234000"},{"volume":"7754900","open":"3.2","close":"3.23","value":"3.23","low":"3.14","high":"3.3","ts":"1577998800"},{"volume":"10169900","open":"3.9","close":"4.09","value":"4.09","low":"3.89","high":"4.09","ts":"1580763600"},{"volume":"23812500","open":"4.52","close":"4.51","value":"4.51","low":"4.36","high":"4.72","ts":"1583182800"},{"volume":"11667200","open":"3.5","close":"3.69","value":"3.69","low":"3.47","high":"3.7","ts":"1586120400"},{"volume":"10378400","open":"4.11","close":"3.92","value":"3.92","low":"3.79","high":"4.16","ts":"1588280400"},{"volume":"9989600","open":"4.11","close":"4.28","value":"4.28","low":"4.11","high":"4.34","ts":"1590958800"},{"volume":"54725200","open":"9.63","close":"9.98","value":"9.98","low":"9.52","high":"10.49","ts":"1593982800"},{"volume":"32474000","open":"8.17","close":"9.16","value":"9.16","low":"8.06","high":"9.25","ts":"1596402000"},{"volume":"34206000","open":"12.15","close":"11.76","value":"11.76","low":"10.56","high":"12.17","ts":"1599166800"},{"volume":"23666100","open":"13.38","close":"14.14","value":"14.14","low":"13.27","high":"14.29","ts":"1601586000"},{"volume":"56500800","open":"16.13","close":"16.95","value":"16.95","low":"15.87","high":"17.4","ts":"1604350800"},{"volume":"32473600","open":"25.92","close":"24.47","value":"24.47","low":"23.75","high":"26.05","ts":"1606770000"},{"volume":"29515600","open":"34.64","close":"32.17","value":"32.17","low":"31.07","high":"34.92","ts":"1609707600"},{"volume":"24272700","open":"64.09","close":"64.25","value":"64.25","low":"61.03","high":"64.93","ts":"1612213200"},{"volume":"24729900","open":"51.49","close":"48.78","value":"48.78","low":"48.41","high":"51.73","ts":"1614632400"},{"volume":"28426000","open":"35.98","close":"33.44","value":"33.44","low":"32.92","high":"36.13","ts":"1617570000"},{"volume":"30448600","open":"28.54","close":"26.63","value":"26.63","low":"26.22","high":"28.82","ts":"1619989200"},{"volume":"23920100","open":"31.1","close":"30.89","value":"30.89","low":"29.82","high":"31.5","ts":"1622494800"},{"volume":"18586000","open":"32.67","close":"32.86","value":"32.86","low":"32.02","high":"33.61","ts":"1625518800"},{"volume":"10573800","open":"26.82","close":"26.49","value":"26.49","low":"25.88","high":"26.87","ts":"1627938000"},{"volume":"12463900","open":"26.5","close":"26.8","value":"26.8","low":"26.34","high":"27.15","ts":"1630962000"},{"volume":"9885400","open":"25.57","close":"25.57","value":"25.57","low":"24.96","high":"25.87","ts":"1633035600"},{"volume":"36471700","open":"41.95","close":"41.23","value":"41.23","low":"40.17","high":"42.95","ts":"1635800400"},{"volume":"19627700","open":"32.48","close":"34.05","value":"34.05","low":"31.4","high":"34.97","ts":"1638738000"},{"volume":"15773000","open":"29.13","close":"28.15","value":"28.15","low":"27.16","high":"29.22","ts":"1641243600"},{"volume":"29208800","open":"22.55","close":"22.9","value":"22.9","low":"21.27","high":"23.1","ts":"1643662800"},{"volume":"21382600","open":"23.5","close":"23.07","value":"23.07","low":"22.75","high":"24.51","ts":"1646341200"},{"volume":"15325600","open":"28.79","close":"28.34","value":"28.34","low":"27.86","high":"28.79","ts":"1648760400"},{"volume":"15995400","open":"20.8","close":"21.7","value":"21.7","low":"20.29","high":"21.76","ts":"1651438800"},{"volume":"24261400","open":"18.34","close":"18.58","value":"18.58","low":"17.82","high":"19.25","ts":"1654462800"},{"volume":"12195500","open":"16.55","close":"17.18","value":"17.18","low":"16.54","high":"17.47","ts":"1656622800"},{"volume":"30460300","open":"20.87","close":"23.23","value":"23.23","low":"20.79","high":"23.51","ts":"1659387600"},{"volume":"16336200","open":"26.11","close":"25.85","value":"25.85","low":"24.94","high":"26.11","ts":"1662411600"},{"volume":"15283600","open":"22.89","close":"23.39","value":"23.39","low":"22.76","high":"23.45","ts":"1664830800"},{"volume":"14072800","open":"16.53","close":"15.69","value":"15.69","low":"15.68","high":"16.74","ts":"1667250000"},{"volume":"11224500","open":"15.71","close":"14.96","value":"14.96","low":"14.96","high":"15.93","ts":"1670187600"},{"volume":"29326000","open":"12.71","close":"12.18","value":"12.18","low":"11.91","high":"12.97","ts":"1672693200"},{"volume":"16571800","open":"16.86","close":"16.48","value":"16.48","low":"16.25","high":"17.14","ts":"1675630800"},{"volume":"19152900","open":"13.53","close":"13.84","value":"13.84","low":"13.29","high":"13.97","ts":"1677790800"},{"volume":"22188700","open":"11.24","close":"10.58","value":"10.58","low":"10.37","high":"11.24","ts":"1680555600"},{"volume":"12848900","open":"8.8","close":"8.59","value":"8.59","low":"8.49","high":"8.81","ts":"1682974800"},{"volume":"16088600","open":"8.75","close":"8.42","value":"8.42","low":"8.4","high":"8.87","ts":"1685912400"},{"volume":"36535300","open":"10.44","close":"10.64","value":"10.64","low":"10.28","high":"11.12","ts":"1688504400"},{"volume":"18296500","open":"12.89","close":"12.76","value":"12.76","low":"12.7","high":"13.17","ts":"1690837200"},{"volume":"12523800","open":"8.43","close":"8.56","value":"8.56","low":"8.35","high":"8.68","ts":"1693861200"},{"volume":"25957200","open":"6.72","close":"6.53","value":"6.53","low":"6.46","high":"6.74","ts":"1696280400"},{"volume":"22922000","open":"6.7","close":"6.26","value":"6.26","low":"6.03","high":"6.74","ts":"1699218000"},{"volume":"47910600","open":"4.6","close":"4.8","value":"4.8","low":"4.5","high":"4.87","ts":"1701637200"},{"volume":"30653400","open":"4.44","close":"4.59","value":"4.59","low":"4.39","high":"4.85","ts":"1704142800"},{"volume":"40608200","open":"4.43","close":"4.35","value":"4.35","low":"4.16","high":"4.45","ts":"1707080400"},{"volume":"77620600","open":"3.19","close":"3.89","value":"3.89","low":"3.16","high":"3.89","ts":"1709240400"},{"volume":"18261500","open":"3.49","close":"3.44","value":"3.44","low":"3.29","high":"3.5","ts":"1711918800"},{"volume":"44789000","open":"2.56","close":"2.74","value":"2.74","low":"2.56","high":"2.78","ts":"1714683600"},{"volume":"33604600","open":"3.47","close":"3.45","value":"3.45","low":"3.41","high":"3.55","ts":"1717362000"},{"volume":"30377100","open":"2.35","close":"2.28","value":"2.28","low":"2.26","high":"2.4","ts":"1719781200"},{"volume":"47455100","open":"2.27","close":"2.16","value":"2.16","low":"2.14","high":"2.27","ts":"1722546000"},{"volume":"34861400","open":"1.87","close":"1.75","value":"1.75","low":"1.73","high":"1.87","ts":"1725310800"},{"volume":"43040500","open":"2.25","close":"2.06","value":"2.06","low":"2.04","high":"2.26","ts":"1727730000"},{"volume":"116576896","open":"2.11","close":"2.51","value":"2.51","low":"2.1","high":"2.54","ts":"1730667600"},{"volume":"83938000","open":"2.3","close":"2.3","value":"2.3","low":"2.24","high":"2.44","ts":"1733086800"},{"volume":"96439200","open":"2.33","close":"2.63","value":"2.63","low":"2.26","high":"2.64","ts":"1735851600"},{"volume":"71728496","open":"1.89","close":"1.95","value":"1.95","low":"1.86","high":"2.03","ts":"1738616400"},{"volume":"96509600","open":"1.39","close":"1.62","value":"1.62","low":"1.37","high":"1.68","ts":"1741035600"},{"volume":"56555784","open":"1.35","close":"1.3","value":"1.3","low":"1.28","high":"1.36","ts":"1743454800"},{"volume":"101371912","open":"0.8398","close":"0.791","value":"0.791","low":"0.788","high":"0.84","ts":"1746392400"},{"volume":"132515392","open":"0.8509","close":"0.8237","value":"0.8237","low":"0.815","high":"0.8616","ts":"1748811600"},{"volume":"92533656","open":"1.44","close":"1.4","value":"1.4","low":"1.34","high":"1.45","ts":"1751317200"},{"volume":"54392988","open":"1.42","close":"1.39","value":"1.39","low":"1.39","high":"1.48","ts":"1753995600"},{"volume":"43666108","open":"1.5","close":"1.48","value":"1.48","low":"1.46","high":"1.54","ts":"1756760400"},{"volume":"211018416","open":"2.43","close":"2.94","value":"2.94","low":"2.4","high":"2.94","ts":"1759266000"},{"volume":"306135840","open":"2.79","close":"2.74","value":"2.74","low":"2.66","high":"2.83","ts":"1762117200"},{"volume":"146753632","open":"1.96","close":"1.91","value":"1.91","low":"1.89","high":"2","ts":"1764536400"},{"volume":"83314880","open":"2","close":"2.22","value":"2.22","low":"2","high":"2.27","ts":"1767301200"},{"volume":"70893648","open":"2.13","close":"2.09","value":"2.09","low":"2.03","high":"2.16","ts":"1769979600"},{"volume":"155776832","open":"1.72","close":"1.8","value":"1.8","low":"1.72","high":"1.85","ts":"1772398800"},{"volume":"37799940","open":"2.28","close":"2.25","value":"2.25","low":"2.21","high":"2.32","ts":"1774990800"},{"volume":"35218308","open":"3.14","close":"3.11","value":"3.11","low":"3.04","high":"3.18","ts":"1777582800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=PLUG","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3829515101780273323","uid":null,"queryText":"PLUG"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,18","hideAbsoluteDelta":false,"relativeDelta":"−%4,24","direction":"negative","tsFormatted":"28 May"},"weekDelta":{"absoluteDelta":"0,1750","hideAbsoluteDelta":false,"relativeDelta":"%4,64","direction":"positive","tsFormatted":"22 May"},"monthDelta":{"absoluteDelta":"0,9150","hideAbsoluteDelta":false,"relativeDelta":"%30,15","direction":"positive","tsFormatted":"28 Nis"},"yearDelta":{"absoluteDelta":"3,02","hideAbsoluteDelta":false,"relativeDelta":"%326,57","direction":"positive","tsFormatted":"29 May"},"allTimeDelta":{"absoluteDelta":"−156,05","hideAbsoluteDelta":false,"relativeDelta":"−%97,53","direction":"negative","tsFormatted":"29 Eki"},"quarterDelta":{"absoluteDelta":"2,15","hideAbsoluteDelta":false,"relativeDelta":"%119,44","direction":"positive","tsFormatted":"27 Şub"},"halfYearDelta":{"absoluteDelta":"1,93","hideAbsoluteDelta":false,"relativeDelta":"%96,03","direction":"positive","tsFormatted":"28 Kas"}},"currencyFrom":"PLUG","currencyTo":"USD","price":"3,95","bankId":"0"},{"value":{"weekValue":[308.88,310.92,310.15,310.08,309.8,308.38,311.91,313.06,310.61,310.89,310.53,311.07,311.83,310.67,310.39,310.85,312.5,311.44,310.58,311.08,310.58,312.07],"halfYearValue":[238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07],"allTimeValue":[0.12835,0.18359,0.07868,0.4308,0.29241,0.54018,0.31138,0.22433,0.31306,0.42679,0.42286,3.03,6.06,9.35,20.2,33.25,37.24,54.69,180.33,165,238.97,312.07],"monthValue":[270.76,270.19,271.36,280.15,276.84,284.17,287.53,287.47,293.28,292.74,294.87,298.17,300.22,297.9,298.98,302.27,305.09,308.88,308.38,310.93,312.5,312.07],"yearValue":[199.95,198.37,213.44,214.39,220.13,227.15,230.02,254.35,249.43,270.25,267.51,280.65,270.82,259.35,256.44,255.82,262.45,248.19,258.93,271.06,294.87,312.07],"dayValue":[312.5,313.39,313.48,313.39,312.99,310.67,311.61,311.77,310.58,311.13,311.46,311.07,310.7,310.42,309.85,310.22,310.12,310.57,311.04,311.43,311.89,312.07],"quarterValue":[238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07]},"updatedTime":{"timezone":"МСК","ts":"1780084800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,43","hideAbsoluteDelta":false,"relativeDelta":"−%0,14","direction":"negative","tsFormatted":"28 May"},"weekDelta":{"absoluteDelta":"3,19","hideAbsoluteDelta":false,"relativeDelta":"%1,03","direction":"positive","tsFormatted":"22 May"},"monthDelta":{"absoluteDelta":"41,31","hideAbsoluteDelta":false,"relativeDelta":"%15,26","direction":"positive","tsFormatted":"28 Nis"},"yearDelta":{"absoluteDelta":"112,12","hideAbsoluteDelta":false,"relativeDelta":"%56,07","direction":"positive","tsFormatted":"29 May"},"allTimeDelta":{"absoluteDelta":"311,94","hideAbsoluteDelta":false,"relativeDelta":"%243.039,84","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"73,10","hideAbsoluteDelta":false,"relativeDelta":"%30,59","direction":"positive","tsFormatted":"17 Eyl"},"halfYearDelta":{"absoluteDelta":"73,10","hideAbsoluteDelta":false,"relativeDelta":"%30,59","direction":"positive","tsFormatted":"17 Eyl"}},"instrument_id":"12520","priceDelta":"-0.429993","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"312,07","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/aapl"},{"value":{"weekValue":[215.25,215.48,213.17,213.64,213.1,214.83,211.32,208.97,211.6,212.29,212.81,212.82,212.27,212.26,215.12,214.38,214.3,215.14,215.02,216.59,216.7,211.15],"halfYearValue":[172.39,172.39,172.39,172.39,172.39,172.39,180.99,180.99,180.99,180.99,180.99,180.99,180.99,180.99,180.99,180.99,211.15,211.15,211.15,211.15,211.15,211.15],"allTimeValue":[0.04102,0.29688,0.446,0.11292,0.1255,0.39592,0.75817,0.213,0.31725,0.3515,0.31025,0.477,0.68325,3.66,3.84,7.31,21.66,23.29,104.25,172.39,180.99,211.15],"monthValue":[213.15,209.32,199.53,198.42,198.56,196.5,207.66,211.51,215.21,219.48,220.87,235.74,225.23,222.35,220.63,223.43,219.5,215.25,214.83,212.58,214.3,211.15],"yearValue":[139.18,144.67,159.32,167.01,180.87,179.84,177.09,181.82,179.87,202.41,181.3,183.4,183.61,184.85,191.53,182.79,182.9,173,182.1,208.19,220.87,211.15],"dayValue":[214.3,216.29,216.14,216.11,214.51,215.27,215.48,215.59,215.02,216.65,216.25,216.6,216.79,216.28,216.13,215.84,216.57,217.29,217.1,217.11,217.32,211.15],"quarterValue":[180.99,180.99,180.99,180.99,180.99,180.99,180.99,180.99,180.99,180.99,180.99,211.15,211.15,211.15,211.15,211.15,211.15,211.15,211.15,211.15,211.15,211.15]},"updatedTime":{"timezone":"МСК","ts":"1780084800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,15","hideAbsoluteDelta":false,"relativeDelta":"−%1,47","direction":"negative","tsFormatted":"28 May"},"weekDelta":{"absoluteDelta":"−4,10","hideAbsoluteDelta":false,"relativeDelta":"−%1,9","direction":"negative","tsFormatted":"22 May"},"monthDelta":{"absoluteDelta":"−2","hideAbsoluteDelta":false,"relativeDelta":"−%0,94","direction":"negative","tsFormatted":"28 Nis"},"yearDelta":{"absoluteDelta":"71,97","hideAbsoluteDelta":false,"relativeDelta":"%51,71","direction":"positive","tsFormatted":"29 May"},"allTimeDelta":{"absoluteDelta":"211,11","hideAbsoluteDelta":false,"relativeDelta":"%514.648,94","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"30,16","hideAbsoluteDelta":false,"relativeDelta":"%16,66","direction":"positive","tsFormatted":"19 Ara"},"halfYearDelta":{"absoluteDelta":"38,76","hideAbsoluteDelta":false,"relativeDelta":"%22,48","direction":"positive","tsFormatted":"18 Tem"}},"instrument_id":"12526","priceDelta":"-3.15","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"211,15","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/nvda"},{"value":{"weekValue":[379.39,383.39,382.66,382.61,382.74,384.92,386.48,387.12,387.77,388.04,386.77,383.44,385.2,386.35,385.69,386.41,386.15,379.04,379.14,379.22,378.24,376.38],"halfYearValue":[251.85,251.85,251.85,251.85,251.85,251.85,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,376.38,376.38,376.38,376.38,376.38,376.38],"allTimeValue":[2.5,7.38,12,12.85,8.68,11.76,15.42,17.68,25.56,26.44,35.32,42.16,58.67,58.5,73.23,142.81,99.87,156.5,155.75,251.85,330.8,376.38],"monthValue":[347.51,347.68,382,383.39,379.49,384.27,394.99,395.29,397.07,386.74,383.97,397.2,393.38,393.15,384.92,384.89,383.51,379.39,384.92,384.86,386.15,376.38],"yearValue":[172.96,177.97,180.58,192.12,197.35,209.16,240.72,244.38,251.73,281.92,284.9,318.39,311.34,329.15,336.28,306.02,303.19,298.9,314.77,342.24,383.97,376.38],"dayValue":[386.15,380.18,381.02,379.05,377.45,379.36,379.55,379.72,379.14,379.74,379.52,379.22,378.83,379.06,379.63,379.54,379.41,379,378.84,378.56,378.96,376.38],"quarterValue":[330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,376.38,376.38,376.38,376.38,376.38,376.38,376.38,376.38,376.38,376.38,376.38]},"updatedTime":{"timezone":"МСК","ts":"1780084800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−9,77","hideAbsoluteDelta":false,"relativeDelta":"−%2,53","direction":"negative","tsFormatted":"28 May"},"weekDelta":{"absoluteDelta":"−3,01","hideAbsoluteDelta":false,"relativeDelta":"−%0,79","direction":"negative","tsFormatted":"22 May"},"monthDelta":{"absoluteDelta":"28,87","hideAbsoluteDelta":false,"relativeDelta":"%8,31","direction":"positive","tsFormatted":"28 Nis"},"yearDelta":{"absoluteDelta":"203,42","hideAbsoluteDelta":false,"relativeDelta":"%117,61","direction":"positive","tsFormatted":"29 May"},"allTimeDelta":{"absoluteDelta":"373,88","hideAbsoluteDelta":false,"relativeDelta":"%14.960,44","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"45,58","hideAbsoluteDelta":false,"relativeDelta":"%13,78","direction":"positive","tsFormatted":"22 Oca"},"halfYearDelta":{"absoluteDelta":"124,53","hideAbsoluteDelta":false,"relativeDelta":"%49,45","direction":"positive","tsFormatted":"15 Eyl"}},"instrument_id":"12522","priceDelta":"-9.77","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"376,38","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/goog"},{"value":{"weekValue":[418.58,417.73,415.05,414.42,413.75,416.15,411.44,414.55,413.89,411.63,412.52,424.48,424.35,425,427.48,426.04,427.02,444.53,442.73,442.92,441.59,448.64],"halfYearValue":[513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64],"allTimeValue":[0.1,0.41,0.81,2.53,2.97,7.18,21.62,33.44,26.14,28.29,23.1,25.25,25.81,30.26,43.52,57.67,109.38,202.66,248.88,418.74,513.74,448.64],"monthValue":[429.36,424.64,407.78,414.51,413.71,411.27,413.76,420.99,415.15,412.68,407.76,409.47,422.04,423.66,417.56,421.06,419.04,418.58,416.15,412.69,427.02,448.64],"yearValue":[458.45,479.05,498.47,505.39,521.1,504.38,501.2,514.68,513.74,517.82,493.8,480.82,484.85,479.2,481.72,401.16,405,381.87,374.3,424.58,407.76,448.64],"dayValue":[427.02,438.49,441.58,438.7,442.07,444.72,444.66,443.52,442.73,442.93,443.94,444.14,443.71,443.63,443.8,442.74,442.56,442.35,441.7,443.07,443.14,448.64],"quarterValue":[513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64]},"updatedTime":{"timezone":"МСК","ts":"1780084800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"21,62","hideAbsoluteDelta":false,"relativeDelta":"%5,06","direction":"positive","tsFormatted":"28 May"},"weekDelta":{"absoluteDelta":"30,06","hideAbsoluteDelta":false,"relativeDelta":"%7,18","direction":"positive","tsFormatted":"22 May"},"monthDelta":{"absoluteDelta":"19,28","hideAbsoluteDelta":false,"relativeDelta":"%4,49","direction":"positive","tsFormatted":"28 Nis"},"yearDelta":{"absoluteDelta":"−9,81","hideAbsoluteDelta":false,"relativeDelta":"−%2,14","direction":"negative","tsFormatted":"29 May"},"allTimeDelta":{"absoluteDelta":"448,54","hideAbsoluteDelta":false,"relativeDelta":"%448.540","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−65,10","hideAbsoluteDelta":false,"relativeDelta":"−%12,67","direction":"negative","tsFormatted":"15 Eki"},"halfYearDelta":{"absoluteDelta":"−65,10","hideAbsoluteDelta":false,"relativeDelta":"−%12,67","direction":"negative","tsFormatted":"15 Eki"}},"instrument_id":"12525","priceDelta":"+21.62","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"448,64","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/msft"},{"value":{"weekValue":[425.95,430.8,428.52,432.11,432.05,433.57,440.64,441.92,442.16,441.72,439.67,440.83,442.94,441.49,442.38,442.39,442.1,431.8,434.78,437.6,435.08,435.56],"halfYearValue":[401.94,401.94,401.94,401.94,401.94,401.94,399.85,399.85,399.85,399.85,399.85,399.85,399.85,399.85,399.85,399.85,435.56,435.56,435.56,435.56,435.56,435.56],"allTimeValue":[1.59,1.73,2.53,2.56,10.09,16.01,16.88,15.15,25.56,20.13,17.83,37.2,203.33,390.67,276.01,242.65,187.35,280.2,339.18,401.94,399.85,435.56],"monthValue":[375.95,372.8,381.53,390.66,392.58,389.35,398.52,411.8,428.32,445.03,433.45,443.18,422.13,410.07,404.16,417.27,417.75,425.95,433.57,440.3,442.1,435.56],"yearValue":[358.45,329.11,315.22,332.08,322.29,346.6,368.8,443.21,435.19,456.54,401.26,454.51,488.77,444.99,431.24,417.42,406.19,367.97,343.24,376.16,433.45,435.56],"dayValue":[442.1,438.27,437.04,429.78,428.95,433.17,432.63,434.33,434.78,438.31,439.38,436.59,438.01,438.2,438.05,436.9,437.92,437.16,434.2,435.02,435.75,435.56],"quarterValue":[399.85,399.85,399.85,399.85,399.85,399.85,399.85,399.85,399.85,399.85,399.85,435.56,435.56,435.56,435.56,435.56,435.56,435.56,435.56,435.56,435.56,435.56]},"updatedTime":{"timezone":"МСК","ts":"1780084800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−6,54","hideAbsoluteDelta":false,"relativeDelta":"−%1,48","direction":"negative","tsFormatted":"28 May"},"weekDelta":{"absoluteDelta":"9,61","hideAbsoluteDelta":false,"relativeDelta":"%2,26","direction":"positive","tsFormatted":"22 May"},"monthDelta":{"absoluteDelta":"59,61","hideAbsoluteDelta":false,"relativeDelta":"%15,86","direction":"positive","tsFormatted":"28 Nis"},"yearDelta":{"absoluteDelta":"77,11","hideAbsoluteDelta":false,"relativeDelta":"%21,51","direction":"positive","tsFormatted":"29 May"},"allTimeDelta":{"absoluteDelta":"433,97","hideAbsoluteDelta":false,"relativeDelta":"%27.247,79","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"35,71","hideAbsoluteDelta":false,"relativeDelta":"%8,93","direction":"positive","tsFormatted":"23 Şub"},"halfYearDelta":{"absoluteDelta":"33,62","hideAbsoluteDelta":false,"relativeDelta":"%8,36","direction":"positive","tsFormatted":"13 Kas"}},"instrument_id":"12527","priceDelta":"-6.54","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"435,56","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/tsla"}],"animationChart":true,"time":"29.05.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,18","hideAbsoluteDelta":false,"relativeDelta":"−%4,24","direction":"negative","tsFormatted":"28 May"},"weekDelta":{"absoluteDelta":"0,1750","hideAbsoluteDelta":false,"relativeDelta":"%4,64","direction":"positive","tsFormatted":"22 May"},"monthDelta":{"absoluteDelta":"0,9150","hideAbsoluteDelta":false,"relativeDelta":"%30,15","direction":"positive","tsFormatted":"28 Nis"},"yearDelta":{"absoluteDelta":"3,02","hideAbsoluteDelta":false,"relativeDelta":"%326,57","direction":"positive","tsFormatted":"29 May"},"allTimeDelta":{"absoluteDelta":"−156,05","hideAbsoluteDelta":false,"relativeDelta":"−%97,53","direction":"negative","tsFormatted":"29 Eki"},"quarterDelta":{"absoluteDelta":"2,15","hideAbsoluteDelta":false,"relativeDelta":"%119,44","direction":"positive","tsFormatted":"27 Şub"},"halfYearDelta":{"absoluteDelta":"1,93","hideAbsoluteDelta":false,"relativeDelta":"%96,03","direction":"positive","tsFormatted":"28 Kas"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1780084800000,"updateTimeFormatted":"29 Mayıs 2026 16:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"312,07 $","ticker":"AAPL","url":"/finance/quote/nasdaq/aapl","chartValues":{"weekValue":[308.88,310.92,310.15,310.08,309.8,308.38,311.91,313.06,310.61,310.89,310.53,311.07,311.83,310.67,310.39,310.85,312.5,311.44,310.58,311.08,310.58,312.07],"halfYearValue":[238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07],"allTimeValue":[0.12835,0.18359,0.07868,0.4308,0.29241,0.54018,0.31138,0.22433,0.31306,0.42679,0.42286,3.03,6.06,9.35,20.2,33.25,37.24,54.69,180.33,165,238.97,312.07],"monthValue":[270.76,270.19,271.36,280.15,276.84,284.17,287.53,287.47,293.28,292.74,294.87,298.17,300.22,297.9,298.98,302.27,305.09,308.88,308.38,310.93,312.5,312.07],"yearValue":[199.95,198.37,213.44,214.39,220.13,227.15,230.02,254.35,249.43,270.25,267.51,280.65,270.82,259.35,256.44,255.82,262.45,248.19,258.93,271.06,294.87,312.07],"dayValue":[312.5,313.39,313.48,313.39,312.99,310.67,311.61,311.77,310.58,311.13,311.46,311.07,310.7,310.42,309.85,310.22,310.12,310.57,311.04,311.43,311.89,312.07],"quarterValue":[238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,43","hideAbsoluteDelta":false,"relativeDelta":"−%0,14","direction":"negative","tsFormatted":"29 May"},"weekDelta":{"absoluteDelta":"3,19","hideAbsoluteDelta":false,"relativeDelta":"%1,03","direction":"positive","tsFormatted":"29 May"},"monthDelta":{"absoluteDelta":"41,31","hideAbsoluteDelta":false,"relativeDelta":"%15,26","direction":"positive","tsFormatted":"29 May"},"yearDelta":{"absoluteDelta":"112,12","hideAbsoluteDelta":false,"relativeDelta":"%56,07","direction":"positive","tsFormatted":"29 May"},"allTimeDelta":{"absoluteDelta":"311,94","hideAbsoluteDelta":false,"relativeDelta":"%243.039,84","direction":"positive","tsFormatted":"29 May"},"quarterDelta":{"absoluteDelta":"73,10","hideAbsoluteDelta":false,"relativeDelta":"%30,59","direction":"positive","tsFormatted":"29 May"},"halfYearDelta":{"absoluteDelta":"73,10","hideAbsoluteDelta":false,"relativeDelta":"%30,59","direction":"positive","tsFormatted":"29 May"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"211,15 $","ticker":"NVDA","url":"/finance/quote/nasdaq/nvda","chartValues":{"weekValue":[215.25,215.48,213.17,213.64,213.1,214.83,211.32,208.97,211.6,212.29,212.81,212.82,212.27,212.26,215.12,214.38,214.3,215.14,215.02,216.59,216.7,211.15],"halfYearValue":[172.39,172.39,172.39,172.39,172.39,172.39,180.99,180.99,180.99,180.99,180.99,180.99,180.99,180.99,180.99,180.99,211.15,211.15,211.15,211.15,211.15,211.15],"allTimeValue":[0.04102,0.29688,0.446,0.11292,0.1255,0.39592,0.75817,0.213,0.31725,0.3515,0.31025,0.477,0.68325,3.66,3.84,7.31,21.66,23.29,104.25,172.39,180.99,211.15],"monthValue":[213.15,209.32,199.53,198.42,198.56,196.5,207.66,211.51,215.21,219.48,220.87,235.74,225.23,222.35,220.63,223.43,219.5,215.25,214.83,212.58,214.3,211.15],"yearValue":[139.18,144.67,159.32,167.01,180.87,179.84,177.09,181.82,179.87,202.41,181.3,183.4,183.61,184.85,191.53,182.79,182.9,173,182.1,208.19,220.87,211.15],"dayValue":[214.3,216.29,216.14,216.11,214.51,215.27,215.48,215.59,215.02,216.65,216.25,216.6,216.79,216.28,216.13,215.84,216.57,217.29,217.1,217.11,217.32,211.15],"quarterValue":[180.99,180.99,180.99,180.99,180.99,180.99,180.99,180.99,180.99,180.99,180.99,211.15,211.15,211.15,211.15,211.15,211.15,211.15,211.15,211.15,211.15,211.15]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,15","hideAbsoluteDelta":false,"relativeDelta":"−%1,47","direction":"negative","tsFormatted":"29 May"},"weekDelta":{"absoluteDelta":"−4,10","hideAbsoluteDelta":false,"relativeDelta":"−%1,9","direction":"negative","tsFormatted":"29 May"},"monthDelta":{"absoluteDelta":"−2","hideAbsoluteDelta":false,"relativeDelta":"−%0,94","direction":"negative","tsFormatted":"29 May"},"yearDelta":{"absoluteDelta":"71,97","hideAbsoluteDelta":false,"relativeDelta":"%51,71","direction":"positive","tsFormatted":"29 May"},"allTimeDelta":{"absoluteDelta":"211,11","hideAbsoluteDelta":false,"relativeDelta":"%514.648,94","direction":"positive","tsFormatted":"29 May"},"quarterDelta":{"absoluteDelta":"30,16","hideAbsoluteDelta":false,"relativeDelta":"%16,66","direction":"positive","tsFormatted":"29 May"},"halfYearDelta":{"absoluteDelta":"38,76","hideAbsoluteDelta":false,"relativeDelta":"%22,48","direction":"positive","tsFormatted":"29 May"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"376,38 $","ticker":"GOOG","url":"/finance/quote/nasdaq/goog","chartValues":{"weekValue":[379.39,383.39,382.66,382.61,382.74,384.92,386.48,387.12,387.77,388.04,386.77,383.44,385.2,386.35,385.69,386.41,386.15,379.04,379.14,379.22,378.24,376.38],"halfYearValue":[251.85,251.85,251.85,251.85,251.85,251.85,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,376.38,376.38,376.38,376.38,376.38,376.38],"allTimeValue":[2.5,7.38,12,12.85,8.68,11.76,15.42,17.68,25.56,26.44,35.32,42.16,58.67,58.5,73.23,142.81,99.87,156.5,155.75,251.85,330.8,376.38],"monthValue":[347.51,347.68,382,383.39,379.49,384.27,394.99,395.29,397.07,386.74,383.97,397.2,393.38,393.15,384.92,384.89,383.51,379.39,384.92,384.86,386.15,376.38],"yearValue":[172.96,177.97,180.58,192.12,197.35,209.16,240.72,244.38,251.73,281.92,284.9,318.39,311.34,329.15,336.28,306.02,303.19,298.9,314.77,342.24,383.97,376.38],"dayValue":[386.15,380.18,381.02,379.05,377.45,379.36,379.55,379.72,379.14,379.74,379.52,379.22,378.83,379.06,379.63,379.54,379.41,379,378.84,378.56,378.96,376.38],"quarterValue":[330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,376.38,376.38,376.38,376.38,376.38,376.38,376.38,376.38,376.38,376.38,376.38]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−9,77","hideAbsoluteDelta":false,"relativeDelta":"−%2,53","direction":"negative","tsFormatted":"29 May"},"weekDelta":{"absoluteDelta":"−3,01","hideAbsoluteDelta":false,"relativeDelta":"−%0,79","direction":"negative","tsFormatted":"29 May"},"monthDelta":{"absoluteDelta":"28,87","hideAbsoluteDelta":false,"relativeDelta":"%8,31","direction":"positive","tsFormatted":"29 May"},"yearDelta":{"absoluteDelta":"203,42","hideAbsoluteDelta":false,"relativeDelta":"%117,61","direction":"positive","tsFormatted":"29 May"},"allTimeDelta":{"absoluteDelta":"373,88","hideAbsoluteDelta":false,"relativeDelta":"%14.960,44","direction":"positive","tsFormatted":"29 May"},"quarterDelta":{"absoluteDelta":"45,58","hideAbsoluteDelta":false,"relativeDelta":"%13,78","direction":"positive","tsFormatted":"29 May"},"halfYearDelta":{"absoluteDelta":"124,53","hideAbsoluteDelta":false,"relativeDelta":"%49,45","direction":"positive","tsFormatted":"29 May"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"448,64 $","ticker":"MSFT","url":"/finance/quote/nasdaq/msft","chartValues":{"weekValue":[418.58,417.73,415.05,414.42,413.75,416.15,411.44,414.55,413.89,411.63,412.52,424.48,424.35,425,427.48,426.04,427.02,444.53,442.73,442.92,441.59,448.64],"halfYearValue":[513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64],"allTimeValue":[0.1,0.41,0.81,2.53,2.97,7.18,21.62,33.44,26.14,28.29,23.1,25.25,25.81,30.26,43.52,57.67,109.38,202.66,248.88,418.74,513.74,448.64],"monthValue":[429.36,424.64,407.78,414.51,413.71,411.27,413.76,420.99,415.15,412.68,407.76,409.47,422.04,423.66,417.56,421.06,419.04,418.58,416.15,412.69,427.02,448.64],"yearValue":[458.45,479.05,498.47,505.39,521.1,504.38,501.2,514.68,513.74,517.82,493.8,480.82,484.85,479.2,481.72,401.16,405,381.87,374.3,424.58,407.76,448.64],"dayValue":[427.02,438.49,441.58,438.7,442.07,444.72,444.66,443.52,442.73,442.93,443.94,444.14,443.71,443.63,443.8,442.74,442.56,442.35,441.7,443.07,443.14,448.64],"quarterValue":[513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"21,62","hideAbsoluteDelta":false,"relativeDelta":"%5,06","direction":"positive","tsFormatted":"29 May"},"weekDelta":{"absoluteDelta":"30,06","hideAbsoluteDelta":false,"relativeDelta":"%7,18","direction":"positive","tsFormatted":"29 May"},"monthDelta":{"absoluteDelta":"19,28","hideAbsoluteDelta":false,"relativeDelta":"%4,49","direction":"positive","tsFormatted":"29 May"},"yearDelta":{"absoluteDelta":"−9,81","hideAbsoluteDelta":false,"relativeDelta":"−%2,14","direction":"negative","tsFormatted":"29 May"},"allTimeDelta":{"absoluteDelta":"448,54","hideAbsoluteDelta":false,"relativeDelta":"%448.540","direction":"positive","tsFormatted":"29 May"},"quarterDelta":{"absoluteDelta":"−65,10","hideAbsoluteDelta":false,"relativeDelta":"−%12,67","direction":"negative","tsFormatted":"29 May"},"halfYearDelta":{"absoluteDelta":"−65,10","hideAbsoluteDelta":false,"relativeDelta":"−%12,67","direction":"negative","tsFormatted":"29 May"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"435,56 $","ticker":"TSLA","url":"/finance/quote/nasdaq/tsla","chartValues":{"weekValue":[425.95,430.8,428.52,432.11,432.05,433.57,440.64,441.92,442.16,441.72,439.67,440.83,442.94,441.49,442.38,442.39,442.1,431.8,434.78,437.6,435.08,435.56],"halfYearValue":[401.94,401.94,401.94,401.94,401.94,401.94,399.85,399.85,399.85,399.85,399.85,399.85,399.85,399.85,399.85,399.85,435.56,435.56,435.56,435.56,435.56,435.56],"allTimeValue":[1.59,1.73,2.53,2.56,10.09,16.01,16.88,15.15,25.56,20.13,17.83,37.2,203.33,390.67,276.01,242.65,187.35,280.2,339.18,401.94,399.85,435.56],"monthValue":[375.95,372.8,381.53,390.66,392.58,389.35,398.52,411.8,428.32,445.03,433.45,443.18,422.13,410.07,404.16,417.27,417.75,425.95,433.57,440.3,442.1,435.56],"yearValue":[358.45,329.11,315.22,332.08,322.29,346.6,368.8,443.21,435.19,456.54,401.26,454.51,488.77,444.99,431.24,417.42,406.19,367.97,343.24,376.16,433.45,435.56],"dayValue":[442.1,438.27,437.04,429.78,428.95,433.17,432.63,434.33,434.78,438.31,439.38,436.59,438.01,438.2,438.05,436.9,437.92,437.16,434.2,435.02,435.75,435.56],"quarterValue":[399.85,399.85,399.85,399.85,399.85,399.85,399.85,399.85,399.85,399.85,399.85,435.56,435.56,435.56,435.56,435.56,435.56,435.56,435.56,435.56,435.56,435.56]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−6,54","hideAbsoluteDelta":false,"relativeDelta":"−%1,48","direction":"negative","tsFormatted":"29 May"},"weekDelta":{"absoluteDelta":"9,61","hideAbsoluteDelta":false,"relativeDelta":"%2,26","direction":"positive","tsFormatted":"29 May"},"monthDelta":{"absoluteDelta":"59,61","hideAbsoluteDelta":false,"relativeDelta":"%15,86","direction":"positive","tsFormatted":"29 May"},"yearDelta":{"absoluteDelta":"77,11","hideAbsoluteDelta":false,"relativeDelta":"%21,51","direction":"positive","tsFormatted":"29 May"},"allTimeDelta":{"absoluteDelta":"433,97","hideAbsoluteDelta":false,"relativeDelta":"%27.247,79","direction":"positive","tsFormatted":"29 May"},"quarterDelta":{"absoluteDelta":"35,71","hideAbsoluteDelta":false,"relativeDelta":"%8,93","direction":"positive","tsFormatted":"29 May"},"halfYearDelta":{"absoluteDelta":"33,62","hideAbsoluteDelta":false,"relativeDelta":"%8,36","direction":"positive","tsFormatted":"29 May"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"qIzotIR67/B0E2hSF/B85A==","isCodeToIcon":false,"chartStat":{"dayHigh":"4,14","dayLow":"3,85","open":"4,14","prevClose":"4,13","volume":"61.691.084","yearHigh":"4,14","yearLow":"0,8237"},"fromNameFull":"Plug Power Inc.","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/PLUG.svg","title":"PLUG"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=PLUG","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3829515101780273323","uid":null,"queryText":"PLUG"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dn41w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"dn414":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.bloomberg.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.globaldata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://stockrow.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.cbinsights.com?size=16&stub=1"],"title":"Plug Power Inc. şirketi ne yapar?","markdown":"**Plug Power Inc.**, **yeşil hidrojen şirketi** olarak faaliyet göstermektedir [```1```](https://www.bloomberg.com/profile/company/PLUG:US)[```2```](https://www.globaldata.com/company-profile/plug-power-inc/). \n\nŞirketin ana faaliyetleri şunlardır:\n- **Üretim, depolama ve teslimat**: Hidrojen üretimi, depolanması ve dağıtımını gerçekleştirmek [```1```](https://www.bloomberg.com/profile/company/PLUG:US)[```2```](https://www.globaldata.com/company-profile/plug-power-inc/).\n- **Yakıt hücresi sistemleri**: Forkliftler ve diğer malzeme taşıma ekipmanları için yakıt hücresi sistemleri sağlamak [```3```](https://stockrow.com/PLUG/business-profile).\n- **İstasyon kurulumu**: Hidrojen yakıtlama istasyonları ve ilgili altyapıyı geliştirmek ve kurmak [```3```](https://stockrow.com/PLUG/business-profile).\n- **Elektrolizörler**: Elektrik kullanarak suyu hidrojen ve oksijene ayıran elektrolizörler üretmek [```3```](https://stockrow.com/PLUG/business-profile).\n\nPlug Power, **yenilenebilir enerji** ve **karbon nötrlüğü** hedeflerine ulaşmak için çözümler sunmaktadır [```3```](https://stockrow.com/PLUG/business-profile)[```4```](https://www.cbinsights.com/company/plug-power)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://google.bbhxwl.com?size=16&stub=1"],"title":"PLUG hisseleri hangi borsada işlem görüyor?","markdown":"**PLUG hisseleri** **NASDAQ** borsasında işlem görmektedir [```1```](https://tr.investing.com/equities/plug-power)[```4```](https://google.bbhxwl.com/finance/quote/1PLUG:BIT?hl=tr)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://lite-finance.org?size=16&stub=1"],"title":"Plug Power Inc.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Plug Power Inc.'nın finansal göstergelerini analiz etmek için aşağıdaki faktörler dikkate alınmalıdır:**\n\n1. **Gelir ve Kârlılık**: Şirketin yıllık gelir raporları ve kârlılık durumu, finansal performansının önemli göstergeleridir [```3```](https://coinunited.io/learn/tr/the-fundamentals-of-plug-power-inc-plug-what-every-trader-needs-to-know). 2024 yılının üçüncü çeyreğinde Plug Power, 173.70 milyon dolarlık bir gelir bildirmiştir [```3```](https://coinunited.io/learn/tr/the-fundamentals-of-plug-power-inc-plug-what-every-trader-needs-to-know).\n\n2. **Piyasa Değeri**: Şirketin piyasa değeri, hisse senedi fiyatının ve dolaşımdaki hisse sayısının bir fonksiyonudur [```2```](https://lite-finance.org/blog/analysts-opinions/plug-power-fiyat-tahmini/). Ekim 2023 itibarıyla Plug Power'ın piyasa değeri yaklaşık 6,2 milyar dolar olarak belirlenmiştir [```3```](https://coinunited.io/learn/tr/the-fundamentals-of-plug-power-inc-plug-what-every-trader-needs-to-know).\n\n3. **Stratejik Ortaklıklar ve Anlaşmalar**: Amazon ve Walmart gibi büyük şirketlerle yapılan ortaklıklar, piyasa liderliğini ve büyüme potansiyelini gösterir [```3```](https://coinunited.io/learn/tr/the-fundamentals-of-plug-power-inc-plug-what-every-trader-needs-to-know).\n\n4. **Teknolojik Gelişmeler**: Hidrojen yakıt hücresi teknolojisindeki yenilikler ve üretim verimliliğindeki iyileştirmeler, şirketin piyasa konumunu doğrudan etkiler [```2```](https://lite-finance.org/blog/analysts-opinions/plug-power-fiyat-tahmini/).\n\n5. **Devlet Politikaları ve Teşvikler**: Hidrojen teknolojisi için devlet desteği ve sübvansiyonlar, Plug Power'ın kârlılığı ve yatırımcılar için çekiciliği üzerinde önemli bir rol oynar [```2```](https://lite-finance.org/blog/analysts-opinions/plug-power-fiyat-tahmini/).\n\nFinansal analiz için ayrıca Bloomberg, Reuters ve Yahoo Finance gibi genel finans haber kaynakları ve Seeking Alpha gibi hisse senetlerine odaklanan analiz platformları da kullanılabilir [```3```](https://coinunited.io/learn/tr/the-fundamentals-of-plug-power-inc-plug-what-every-trader-needs-to-know)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://lite-finance.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1"],"title":"Plug Power Inc. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Plug Power Inc. (PLUG) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Piyasa Duyarlılığı**: Yatırımcıların ve traderların genel tutumu, hisse senedinin fiyatını önemli ölçüde etkiler [```1```](https://lite-finance.org/blog/analysts-opinions/plug-power-fiyat-tahmini/).\n2. **İşlem Hacmi**: Belirli bir dönemde işlem gören hisse senedi sayısı, likiditeyi ve yatırımcı ilgisini gösterir [```1```](https://lite-finance.org/blog/analysts-opinions/plug-power-fiyat-tahmini/).\n3. **Fiyat Geçmişi**: Son 12 aydaki fiyat değişimleri, genel piyasa trendlerini belirlemeye yardımcı olur [```1```](https://lite-finance.org/blog/analysts-opinions/plug-power-fiyat-tahmini/).\n4. **Piyasa Değeri**: Şirketin tüm hisselerinin toplam değeri, ölçeğini ve piyasadaki konumunu gösterir [```1```](https://lite-finance.org/blog/analysts-opinions/plug-power-fiyat-tahmini/).\n\n**Diğer spesifik faktörler**:\n- **Teknolojik Gelişmeler**: Hidrojen yakıt hücrelerindeki yenilikler ve üretim verimliliği [```1```](https://lite-finance.org/blog/analysts-opinions/plug-power-fiyat-tahmini/)[```2```](https://coinunited.io/learn/tr/the-fundamentals-of-plug-power-inc-plug-what-every-trader-needs-to-know).\n- **Devlet Düzenlemeleri**: Hidrojen teknolojisi için devlet desteği ve sübvansiyonlar [```1```](https://lite-finance.org/blog/analysts-opinions/plug-power-fiyat-tahmini/)[```2```](https://coinunited.io/learn/tr/the-fundamentals-of-plug-power-inc-plug-what-every-trader-needs-to-know).\n- **Rekabet**: Diğer hidrojen yakıt hücresi üreticileri ve küresel enerji şirketlerinden gelen rekabet [```1```](https://lite-finance.org/blog/analysts-opinions/plug-power-fiyat-tahmini/)[```2```](https://coinunited.io/learn/tr/the-fundamentals-of-plug-power-inc-plug-what-every-trader-needs-to-know).\n- **Finansal Sonuçlar**: Şirketin kazanç ve FAVÖK gibi düzenli finansal raporları [```2```](https://coinunited.io/learn/tr/the-fundamentals-of-plug-power-inc-plug-what-every-trader-needs-to-know).\n- **Makroekonomik Faktörler**: Enflasyon oranları, faiz oranları ve ekonomik büyüme [```1```](https://lite-finance.org/blog/analysts-opinions/plug-power-fiyat-tahmini/)[```2```](https://coinunited.io/learn/tr/the-fundamentals-of-plug-power-inc-plug-what-every-trader-needs-to-know)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://lite-finance.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://simplywall.st?size=16&stub=1"],"title":"Plug Power Inc. hisselerinin adil değeri nasıl belirlenir?","markdown":"**Plug Power Inc. (PLUG) hisselerinin adil değerini belirlemek için** aşağıdaki yöntemler kullanılabilir:\n\n1. **Piyasa Duyarlılığı ve Temel Performans Göstergeleri**: Hisse senedinin mevcut durumunu değerlendirmek için piyasa duyarlılığı, işlem hacmi, son 12 aydaki fiyat değişimi ve piyasa değeri gibi göstergeler izlenir [```1```](https://lite-finance.org/blog/analysts-opinions/plug-power-fiyat-tahmini/).\n2. **Teknolojik Gelişmeler ve Stratejik Ortaklıklar**: Hidrojen yakıt hücrelerindeki yenilikler, devlet politikaları ve stratejik anlaşmalar gibi faktörler, şirketin piyasa konumunu ve büyüme potansiyelini etkiler [```1```](https://lite-finance.org/blog/analysts-opinions/plug-power-fiyat-tahmini/)[```2```](https://coinunited.io/learn/tr/how-to-make-big-gains-in-24-hours-trading-plug-power-inc-plug).\n3. **Finansal Sonuçlar**: Şirketin kazanç raporları ve FAVÖK gibi finansal sonuçları, yatırımcı duyarlılığını doğrudan etkiler [```1```](https://lite-finance.org/blog/analysts-opinions/plug-power-fiyat-tahmini/).\n4. **Makroekonomik Faktörler**: Enflasyon, faiz oranları ve ekonomik büyüme gibi genel ekonomik koşullar, hisse senedinin çekiciliği üzerinde önemli bir rol oynar [```1```](https://lite-finance.org/blog/analysts-opinions/plug-power-fiyat-tahmini/).\n\nAyrıca, **değerleme modelleri** ve **analistlerin fiyat hedefleri** de hissenin adil değerini tahmin etmede kullanılabilir [```5```](https://simplywall.st/stocks/us/capital-goods/nasdaq-plug/plug-power)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://lite-finance.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finance.yahoo.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://medium.com?size=16&stub=1"],"title":"Plug Power Inc. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Plug Power Inc. (PLUG) hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Yüksek Volatilite**: Plug Power hisseleri, enerji talebindeki ani değişiklikler veya piyasa haberleri nedeniyle yüksek volatilite gösterebilir [```1```](https://lite-finance.org/blog/analysts-opinions/plug-power-fiyat-tahmini/)[```3```](https://coinunited.io/learn/tr/the-fundamentals-of-plug-power-inc-plug-what-every-trader-needs-to-know).\n2. **Finansal İstikrar Sorunları**: Şirket, negatif nakit akışları ve likidite zorlukları ile karşı karşıya kalmıştır [```3```](https://coinunited.io/learn/tr/the-fundamentals-of-plug-power-inc-plug-what-every-trader-needs-to-know)[```4```](https://finance.yahoo.com/news/three-reasons-why-plug-risky-081827427.html).\n3. **Rekabet Baskısı**: Hidrojen enerjisi sektöründe artan rekabet, Plug Power'ın pazar payını olumsuz etkileyebilir [```1```](https://lite-finance.org/blog/analysts-opinions/plug-power-fiyat-tahmini/)[```2```](https://medium.com/@fintechszoom/analyzing-plug-power-inc-plug-stock-trends-opportunities-and-risks-77aa5a718ec8).\n4. **Devlet Düzenlemelerine Bağımlılık**: Hidrojen teknolojisi için devlet desteği ve sübvansiyonlarındaki değişiklikler, şirketin kârlılığını etkileyebilir [```1```](https://lite-finance.org/blog/analysts-opinions/plug-power-fiyat-tahmini/)[```3```](https://coinunited.io/learn/tr/the-fundamentals-of-plug-power-inc-plug-what-every-trader-needs-to-know).\n5. **Teknolojik Riskler**: Hidrojen yakıt hücresi teknolojisindeki ilerlemeler ve maliyetler, şirketin operasyonel verimliliğini etkileyebilir [```2```](https://medium.com/@fintechszoom/analyzing-plug-power-inc-plug-stock-trends-opportunities-and-risks-77aa5a718ec8)[```3```](https://coinunited.io/learn/tr/the-fundamentals-of-plug-power-inc-plug-what-every-trader-needs-to-know).\n\nYatırım kararları almadan önce, piyasa koşullarını ve şirketin finansal raporlarını dikkatlice değerlendirmek önemlidir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"PLUG","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dn41w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"dn415":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"781242_0","totalSources":15,"url":"/gundem/business/avrupakent-gyo-avpgy-yuzde-250-oraninda-temettu-dagitacak-rota-borsa-7812420?content_parameters=ChUyNDI3NzI1ODc2NTkwMTY4OTIxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e7da13783e1478fb3536b27ee19//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.capital.com.tr/capital/fa64a452-774b-45b5-b9c6-e72a758a47cb-rt.jpg"}},"logAttrs":{"id":"781242_0","hasSummarization":false,"hasVideo":true,"urls":["https://rotaborsa.com/yarin-temettu-veren-4-hissenin-fiyatinda-duzeltme-yapilacak-9/","https://www.borsagundem.com.tr/borsa-istanbulda-bu-hafta-8-sirket-temettu-odeyecek","https://www.capital.com.tr/piyasalar/borsa/haziran-ayinda-35-sirket-temettu-odemesi-yapmaya-hazirlaniyor","https://www.gazetepencere.com/ekonomi/borsada-bu-ay-35-sirket-para-dagitacak-iste-temettu-listesi-702534h","https://12punto.com.tr/ekonomi/haziranda-temettu-yagmuru-iste-odeme-yapacak-35-sirket-140235","https://www.ekonomist.com.tr/borsa/borsa-istanbul-da-yeni-haftada-10-sirket-temettu-dagitacak-74928","https://rotaborsa.com/borsa-istanbulda-34-sirket-haziran-ayinda-temettu-odemesi-yapacak/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Haziran'da 34 şirket yatırımcılara temettü dağıtacak","textAs":"h3","size":"s"},"badge":{"url":"https://rotaborsa.com/yarin-temettu-veren-4-hissenin-fiyatinda-duzeltme-yapilacak-9/","faviconSources":["https://rotaborsa.com","https://www.borsagundem.com.tr","https://www.capital.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"11:41"},{"id":"781478_0","totalSources":53,"url":"/gundem/business/borsa-istanbul-toplam-26-hisseyi-tedbir-kapsamina-aldi-rota-borsa-7814780?content_parameters=ChYxMjg2NzQ5MDE3NjEzMTEwNzE2NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e7c35d72098d3e41d11421bb902//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/82ddb0/1200/675/0/0/728/410?u=https://isbh.tmgrup.com.tr/sbh/2026/05/31/spk-aciga-satis-yasagini-12-hazirana-kadar-uzatti-1780192283932.jpeg"}},"logAttrs":{"id":"781478_0","hasSummarization":false,"urls":["https://www.cnbce.com/haberler/spkdan-aciga-satis-yasagina-uzatma-karari-yeni-tarih-verildi-h30782","https://www.sabah.com.tr/ekonomi/spk-aciga-satis-yasagini-12-hazirana-kadar-uzatti-7593844","https://www.bloomberght.com/aciga-satis-yasagi-uzatildi-3778620","https://www.capital.com.tr/piyasalar/borsa/spk-aciga-satis-yasagini-12-hazirana-kadar-uzatti","https://www.ahaber.com.tr/ekonomi/2026/05/30/spkdan-yatirimcilari-ilgilendiren-karar-borsa-istanbulda-aciga-satis-yasagi-uzatildi","https://www.odatv.com/ekonomi/spk-aciga-satis-yasagini-12-hazirana-kadar-uzatti-120148968"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"SPK, açığa satış yasağını 12 Haziran'a kadar uygulayacak","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/haberler/spkdan-aciga-satis-yasagina-uzatma-karari-yeni-tarih-verildi-h30782","faviconSources":["https://www.cnbce.com","https://www.sabah.com.tr","https://www.bloomberght.com"],"textParts":[{"text":"30 Mayıs"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"30 Mayıs","timelineGroupIsToday":false,"timelineTime":"08:25"},{"id":"780266_0","totalSources":15,"url":"/gundem/business/28-mayis-bugun-borsa-acik-mi-7802660?content_parameters=ChUzNjU5MTc1NDA1MDgwMzI0MDI1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e6a00077a541d8a92c544b7381a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/baf72b/1200/675/0/0/1280/720?u=https://isbh.tmgrup.com.tr/sb/album/2026/05/27/bayramda-borsa-acik-mi-kapali-mi-27-28-29-30-mayis-borsa-istanbul-calisma-saatleri-1779894227403.jpg"}},"logAttrs":{"id":"780266_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.posta.com.tr/galeri/borsa-ne-zaman-acilacak-2026-kurban-bayrami-tatili-sonrasi-borsa-istanbul-bist-hangi-gun-aciliyor-islemler-ne-zaman-baslayacak-2998139","https://www.ortadogugazetesi.com/yasam/borsa-istanbul-ne-zaman-acilacak-islemler-hangi-gun-basliyor/359370","https://www.sabah.com.tr/galeri/yasam/bayramda-borsa-acik-mi-kapali-mi-27-28-29-30-mayis-borsa-istanbul-calisma-saatleri","https://www.haberturk.com/borsa-ne-zaman-acilacak-bayram-tatili-sonrasi-borsa-istanbul-hangi-gun-aciliyor-islemler-ne-zaman-baslayacak-3888243","https://www.ahaber.com.tr/viral/liste/borsa-ne-zaman-aciliyor-bist-islem-ve-yeni-takas-tarihleri-6442423","https://www.yenisafak.com/foto-galeri/ozgun/bayramda-borsa-acik-mi-kapali-mi-bugun-bist-tatil-mi-ne-zaman-acilacak-28-mayis-persembe-bugun-borsa-istanbul-tatil-mi-islem-yapilyor-mu-4708641"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,true,true,false]},"title":{"text":"Borsa İstanbul 1 Haziran 2026'da yeniden açılacak","textAs":"h3","size":"s"},"badge":{"url":"https://www.posta.com.tr/galeri/borsa-ne-zaman-acilacak-2026-kurban-bayrami-tatili-sonrasi-borsa-istanbul-bist-hangi-gun-aciliyor-islemler-ne-zaman-baslayacak-2998139","faviconSources":["https://www.posta.com.tr","https://www.ortadogugazetesi.com","https://www.sabah.com.tr"],"textParts":[{"text":"30 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"30 Mayıs","timelineGroupIsToday":false,"timelineTime":"05:47"},{"id":"782267_0","totalSources":6,"url":"/gundem/business/limak-cimento-lmkdc-yuzde-200-oraninda-temettu-dagitacak-rota-borsa-7822670?content_parameters=ChU1MDA3MTM2NDU2MzY0NDA4MjE5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e7ea378a2add368d2ca6f1500fc//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.iscihaber.net/cropImages/1280x720/uploads/haberler/2026/5/5334-iscihaber-resim.jpg"}},"logAttrs":{"id":"782267_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.iscihaber.net/gundem/sisecam-hisse-senedi-fiyatinda-duzeltme-ne-zaman-gerceklesecek/234101","https://rotaborsa.com/sisecam-sise-yuzde-58761-oraninda-temettu-dagitacak/","https://www.iscihaber.net/gundem/sisecam-temettu-odemesi-ne-zaman-gerceklesecek-ve-yatirimcilar-ne-beklemeli/233606","https://www.urfanatik.com/sisecam-temettu-odemesi-ne-zaman-2026-sise-temettu-tarihi-ve-net-kar-payi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,false,true,true]},"title":{"text":"Şişecam, yatırımcılara 2026 yılı temettü ödemesini yarın dağıtacak","textAs":"h3","size":"s"},"badge":{"url":"https://www.iscihaber.net/gundem/sisecam-hisse-senedi-fiyatinda-duzeltme-ne-zaman-gerceklesecek/234101","faviconSources":["https://www.iscihaber.net","https://rotaborsa.com","https://www.iscihaber.net"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"11:23"},{"id":"776563_0","totalSources":43,"url":"/gundem/business/25-mayis-yarin-borsada-islem-var-mi-acik-mi-7765630?content_parameters=ChUzMjQ3OTI5NzcxOTE1MzIyMzAzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e5ec8235622d8a1c28d229a1b58//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/05/25/borsa-kped_cover.png"}},"logAttrs":{"id":"776563_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.gzt.com/ekonomi/25-26-mayista-borsa-acik-mi-kapali-mi-hisse-takasi-ne-zaman-hesaba-gecer-ekonomi-haberleri-4226812","https://www.fotomac.com.tr/haberler/2026/05/25/arefe-gunu-borsa-acik-mi-26-mayis-bugun-borsa-acik-mi-saat-kaca-kadar-acik","https://www.dunya.com/ekonomi/26-mayis-sali-yarin-borsa-acik-mi-haberi-826353","https://www.sabah.com.tr/trend/galeri/yasam/yarin-borsa-acik-mi-islem-yapilacak-mi-25-mayis-2026-borsa-istanbul-calisma-saatleri","https://www.haberler.com/haber/arefe-gunu-borsa-acik-mi-kaca-kadar-acik-26-mayis-19883103-haberi/","https://www.tgrthaber.com/ekonomi/borsa-bugun-acik-mi-26-mayis-kaca-kadar-islem-yapilacak-3337864"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"Borsa İstanbul 27–30 Mayıs 2026 tarihlerinde Kurban Bayramı nedeniyle kapalı","textAs":"h3","size":"s"},"badge":{"url":"https://www.gzt.com/ekonomi/25-26-mayista-borsa-acik-mi-kapali-mi-hisse-takasi-ne-zaman-hesaba-gecer-ekonomi-haberleri-4226812","faviconSources":["https://www.gzt.com","https://www.fotomac.com.tr","https://www.dunya.com"],"textParts":[{"text":"24 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"24 Mayıs","timelineGroupIsToday":false,"timelineTime":"15:52"},{"id":"777128_0","totalSources":123,"url":"/gundem/business/borsada-sok-dalga-haftanin-sonunda-ne-oldu-7771280?content_parameters=ChUzNzAyMTE3OTMwODM1MzE0MjQxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e631aa2b4a1040b70710c0c885c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/e210ee/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sbh/2026/05/26/borsa-gune-yukselisle-basladi-1779778938742.jpg"}},"logAttrs":{"id":"777128_0","hasSummarization":false,"hasVideo":true,"urls":["https://paratic.com/borsada-al-sinyali-veren-hisseler-asels-ve-eregl-listeye-girdi/","https://www.aa.com.tr/tr/ekonomi/borsa-gunu-yukselisle-tamamladi/3948281","https://www.tgrthaber.com/ekonomi/borsa-istanbul-yukselisini-surduruyor-iste-en-cok-kazandiran-ve-kaybettiren-3337787","https://www.referansturk.com.tr/haber/28051686/borsa-gunu-sert-dususle-kapatti-bist-100-yuzde-164-geriledi","https://www.sabah.com.tr/finans/borsa/borsa-gune-yukselisle-basladi-7590920","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-0-08-artisla-acildi-19883591/","https://www.ekonomim.com/finans/haberler/borsa/borsa-gune-yukselisle-basladi-haberi-896248","https://www.trthaber.com/haber/ekonomi/borsa-gune-yukselisle-basladi-946263.html","https://finans.cnnturk.com/finans-haberler/borsa/tatil-oncesi-borsa-gune-yukselisle-basladi-26-05-206-3425098"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false,false,false,false]},"title":{"text":"Borsada al sinyali veren hisseler: ASELS ve EREGL listeye girdi","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/borsada-al-sinyali-veren-hisseler-asels-ve-eregl-listeye-girdi/","faviconSources":["https://paratic.com","https://www.aa.com.tr","https://www.tgrthaber.com"],"textParts":[{"text":"25 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"25 Mayıs","timelineGroupIsToday":false,"timelineTime":"08:49"},{"id":"778947_0","totalSources":12,"url":"/gundem/business/jim-cramer-dan-nvidia-yorumu-guclu-bilanco-yetmedi-7789470?content_parameters=ChU3MDc4NDY0NzM2MDIxMTI3NzE4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e6875a841022cd746b6f0ea1408//S156x100","size":{"width":156,"height":100},"originalUrl":"https://files.forbes.com.tr/host/Image/article/micron-ve-sk-hynix-yapay-zeka-patlamasiyla-1-trilyon-dolarlik-degere-ulasti-2026-05-27-10-31-32.jpeg"}},"logAttrs":{"id":"778947_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.forbes.com.tr/ekonomi/micron-ve-sk-hynix-yapay-zeka-patlamasiyla-1-trilyon-dolarlik-degere-ulasti","https://www.cnbce.com/teknoloji/micron-ilk-kez-1-trilyon-dolar-piyasa-degerine-ulasti-micron-technology-hissesi-bugun-neden-yukseliyor-h30703","https://www.yeniakit.com.tr/haber/micron-technologynin-piyasa-degeri-ilk-kez-1-trilyon-dolarin-uzerine-cikti-2004119.html","https://www.sondakika.com/ekonomi/haber-asya-borsalari-karisik-seyrediyor-19886966/","https://www.tgrthaber.com/ekonomi/altin-cagi-yasiyorlar-bir-sirket-daha-1-trilyon-barajini-asti-3338059"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false]},"title":{"text":"Micron Technology'nin piyasa değeri dün 1 trilyon doları aştı","textAs":"h3","size":"s"},"badge":{"url":"https://www.forbes.com.tr/ekonomi/micron-ve-sk-hynix-yapay-zeka-patlamasiyla-1-trilyon-dolarlik-degere-ulasti","faviconSources":["https://www.forbes.com.tr","https://www.cnbce.com","https://www.yeniakit.com.tr"],"textParts":[{"text":"27 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"27 Mayıs","timelineGroupIsToday":false,"timelineTime":"03:24"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dn41w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"dn416":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dn41w07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}