Palantir Technologies Inc., veri füzyon platformları geliştiren bir yazılım şirketidir13.
Şirketin ana ürünleri şunlardır:
Palantir Gotham: İstihbarat ve savunma kurumları için büyük veri kümelerini analiz eden bir platform 24.
Palantir Foundry: Ticari işletmeler için veri entegrasyonu ve analizini kolaylaştıran bir platform 24.
Palantir Apollo: Yazılım güncellemeleri ve dağıtım süreçlerini otomatikleştiren bir platform 2.
Artificial Intelligence Platform (AIP): Yapay zekâ ve büyük dil modellerini entegre eden bir platform 24.
Palantir, hükümet kurumları, savunma sanayi ve büyük ölçekli ticari işletmeler için çözümler sunmaktadır 24. Şirket, ABD merkezli olup, Denver, Colorado'da bulunmaktadır 13.
4 kaynak
PLTR hisseleri hangi borsada işlem görüyor?
PLTR hisseleriNASDAQ borsasında işlem görmektedir 13.
2 kaynak
Palantir Technologies Inc.'nın finansal göstergeleri nasıl analiz edilir?
Palantir Technologies Inc.'nın finansal göstergelerini analiz etmek için aşağıdaki faktörler dikkate alınmalıdır:
Gelir ve Kârlılık: Palantir'in gelir büyümesi ve net kâr marjı önemlidir 35. 2024 yılı için brüt kâr marjı %80,25, faaliyet kâr marjı %10,83 ve net kâr marjı %16,13 olarak gerçekleşmiştir 1.
Nakit Akışı: Şirketin nakit akışı ve serbest nakit akışı (FCF) güçlü olmalıdır 13. 2024 yılında faaliyet nakit akışı %62,02 artarak 1,154 milyar dolara ulaşmıştır 1.
Bilanço Durumu: Palantir'in sağlam bir likidite pozisyonu ve düşük borç yükü vardır 13. Nakit ve kısa vadeli yatırımlar toplamı 5,23 milyar dolar, net nakit pozisyonu ise yaklaşık 4,99 milyar dolardır 1.
Değerleme Oranları: Fiyat/kazanç (P/E) oranı ve işletme değeri/EBITDA (EV/EBITDA) gibi oranlar, şirketin piyasa değerini değerlendirmek için kullanılır 15. Ancak, bu oranlar genellikle yüksek olup, gelecekteki büyüme beklentilerine karşı hassas olabilir 15.
Hisse Senedi Performansı: Teknik göstergeler ve kısa faiz, hisse senedinin piyasa değerini ve yatırımcı duyarlılığını etkiler 12.
Finansal analiz, daha kapsamlı ve detaylı bir inceleme gerektirir. Yatırım kararları almadan önce bir finansal danışmana başvurulması önerilir.
4 kaynak
Palantir Technologies Inc. hisse fiyatını etkileyen faktörler nelerdir?
Palantir Technologies Inc. (PLTR) hisse fiyatını etkileyen faktörler şunlardır:
Kazanç Raporları: Üç aylık kazanç raporları, şirketin finansal sağlığı ve büyüme eğilimi hakkında bilgi verir 23.
Yönetim Kararları: Büyüme, ortaklıklar veya yenilik etrafındaki stratejik kararlar, şirketin gelecekteki beklentilerini etkiler 1.
Devlet Sözleşmeleri: Gelirinin önemli bir kısmı hükümet sözleşmelerinden gelir ve bu sözleşmelerin durumu hisse fiyatını doğrudan etkiler 23.
Teknolojik Gelişmeler: Yapay zeka ve makine öğreniminin yükselişi, Palantir'in veri işleme ve analiz yeteneklerini daha da önemli hale getirir 2.
Piyasa Duygusu: Yatırımcı algısı, haberler, sosyal medya trendleri ve analist değerlendirmeleri hisse fiyatlarını etkiler 2.
Ekonomik Koşullar: Genel ekonomik politikalar ve jeopolitik gerilimler gibi faktörler de hisse değerini etkileyebilir 1.
3 kaynak
Palantir Technologies Inc. hisselerinin adil değeri nasıl belirlenir?
Palantir Technologies Inc. (PLTR) hisselerinin adil değeri, çeşitli değerleme yöntemleriyle belirlenir:
Peter Lynch'in Adil Değer Formülü: Bu formül, şirketin kazanç büyüme oranını son beş yılın ortalama net gelir artış oranıyla çarparak adil değeri hesaplar 1. Formül şu şekildedir: Adil Değer = Kazanç Büyüme Oranı x Son Dönem EPS1.
Discounted Cash Flow (DCF) Analizi: Bu yöntem, şirketin gelecekteki serbest nakit akışlarını iskonto ederek bugünkü değerini hesaplar 2. Analizde, terminal değer, indirim oranı ve duyarlılık analizi gibi faktörler dikkate alınır 2.
Karşılaştırmalı Şirket Analizi: PLTR'nin değerleme katsayıları, benzer şirketlerin oranlarıyla karşılaştırılır 2. Bu katsayılar arasında Fiyat/Kazanç (P/E), Enterprise Value/Sales (EV/Sales) ve Price/Book (P/B) oranları bulunur 25.
Her bir yöntemin sonuçları, piyasa koşulları ve şirketin özel durumuna göre değişebilir. Yatırım kararları almadan önce bir finansal danışmana başvurulması önerilir.
{"fu9j0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DPLTR%26ncrnd%3D10734","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"5153118951779124402","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1779124411671017-7232949458151439798-balancer-l7leveler-kubr-yp-vla-80-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"PLTR\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fu9jw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"fu9j1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fu9jw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"fu9j2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fu9jw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"fu9j3":{"state":{"currencyProps":{"fromName":"PLTR","timeInfo":" · 18.05.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"PLTR","content":{"label":"Palantir Technologies Inc.","countryCode":"PL"},"countryCode":"PL"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":133.87,"multiplierFormatted":"133,87","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"30016","open":"134.42","close":"134.51","value":"134.51","low":"134.34","high":"134.53","ts":"1778864700"},{"volume":"35079","open":"134.45","close":"134.44","value":"134.44","low":"134.43","high":"134.48","ts":"1778865000"},{"volume":"47777","open":"134.39","close":"134.58","value":"134.58","low":"134.37","high":"134.6","ts":"1778865300"},{"volume":"99815","open":"134.77","close":"134.9","value":"134.9","low":"134.76","high":"134.92","ts":"1778865600"},{"volume":"22388","open":"134.94","close":"134.92","value":"134.92","low":"134.85","high":"134.95","ts":"1778865900"},{"volume":"103928","open":"135.27","close":"135.29","value":"135.29","low":"135.25","high":"135.46","ts":"1778866200"},{"volume":"37144","open":"135.2","close":"135.09","value":"135.09","low":"135.04","high":"135.25","ts":"1778866500"},{"volume":"20868","open":"134.96","close":"134.97","value":"134.97","low":"134.94","high":"134.99","ts":"1778866800"},{"volume":"24087","open":"135.01","close":"135.09","value":"135.09","low":"135.01","high":"135.11","ts":"1778867100"},{"volume":"36187","open":"135.2","close":"135.2","value":"135.2","low":"135.16","high":"135.23","ts":"1778867400"},{"volume":"31547","open":"135.28","close":"135.35","value":"135.35","low":"135.21","high":"135.37","ts":"1778867700"},{"volume":"20906","open":"135.37","close":"135.39","value":"135.39","low":"135.33","high":"135.4","ts":"1778868000"},{"volume":"52584","open":"135.24","close":"135.24","value":"135.24","low":"135.12","high":"135.29","ts":"1778868300"},{"volume":"27451","open":"135.48","close":"135.49","value":"135.49","low":"135.44","high":"135.51","ts":"1778868600"},{"volume":"44869","open":"135.39","close":"135.24","value":"135.24","low":"135.23","high":"135.39","ts":"1778868900"},{"volume":"37405","open":"135.28","close":"135.12","value":"135.12","low":"135.1","high":"135.29","ts":"1778869200"},{"volume":"23626","open":"134.83","close":"134.81","value":"134.81","low":"134.78","high":"134.88","ts":"1778869500"},{"volume":"27127","open":"134.53","close":"134.55","value":"134.55","low":"134.51","high":"134.6","ts":"1778869800"},{"volume":"32569","open":"135.2","close":"135.24","value":"135.24","low":"135.16","high":"135.27","ts":"1778870100"},{"volume":"31224","open":"135.15","close":"135.21","value":"135.21","low":"135.12","high":"135.23","ts":"1778870400"},{"volume":"35104","open":"135.06","close":"135.18","value":"135.18","low":"135.05","high":"135.21","ts":"1778870700"},{"volume":"37850","open":"135.16","close":"135.12","value":"135.12","low":"135.11","high":"135.2","ts":"1778871000"},{"volume":"101171","open":"134.63","close":"134.48","value":"134.48","low":"134.44","high":"134.63","ts":"1778871300"},{"volume":"39197","open":"134.36","close":"134.32","value":"134.32","low":"134.29","high":"134.37","ts":"1778871600"},{"volume":"35848","open":"134.45","close":"134.45","value":"134.45","low":"134.38","high":"134.49","ts":"1778871900"},{"volume":"59811","open":"134.33","close":"134.18","value":"134.18","low":"134.13","high":"134.34","ts":"1778872200"},{"volume":"26349","open":"134.28","close":"134.15","value":"134.15","low":"134.14","high":"134.31","ts":"1778872500"},{"volume":"86225","open":"134.1","close":"133.93","value":"133.93","low":"133.88","high":"134.1","ts":"1778872800"},{"volume":"35187","open":"134.02","close":"134.02","value":"134.02","low":"133.96","high":"134.04","ts":"1778873100"},{"volume":"45232","open":"134.04","close":"134.06","value":"134.06","low":"133.98","high":"134.07","ts":"1778873400"},{"volume":"50431","open":"134.17","close":"134.12","value":"134.12","low":"134.03","high":"134.23","ts":"1778873700"},{"volume":"53368","open":"134.1","close":"134.17","value":"134.17","low":"134.07","high":"134.17","ts":"1778874000"},{"volume":"73878","open":"134.34","close":"134.24","value":"134.24","low":"134.2","high":"134.37","ts":"1778874300"},{"volume":"523379","open":"134.22","close":"133.84","value":"133.84","low":"133.77","high":"134.31","ts":"1778874600"},{"volume":"1283174","open":"133.82","close":"133.97","value":"133.97","low":"133.75","high":"134.09","ts":"1778874900"},{"volume":"12556","open":"132.79","close":"132.25","value":"132.25","low":"132.12","high":"132.93","ts":"1779111000"},{"volume":"17254","open":"132.62","close":"132.53","value":"132.53","low":"132.48","high":"132.74","ts":"1779111300"},{"volume":"26664","open":"132.52","close":"132.5","value":"132.5","low":"132.2","high":"132.59","ts":"1779111600"},{"volume":"9566","open":"133.55","close":"133.41","value":"133.41","low":"133.4","high":"133.92","ts":"1779111900"},{"volume":"19126","open":"134.17","close":"134.04","value":"134.04","low":"133.97","high":"134.32","ts":"1779112200"},{"volume":"32834","open":"134.9","close":"134.9","value":"134.9","low":"134.7","high":"135.12","ts":"1779112500"},{"volume":"13820","open":"134.36","close":"135.25","value":"135.25","low":"134.36","high":"135.25","ts":"1779112800"},{"volume":"8638","open":"135.52","close":"135.61","value":"135.61","low":"135.37","high":"135.62","ts":"1779113100"},{"volume":"9994","open":"135.32","close":"135.19","value":"135.19","low":"135.11","high":"135.4","ts":"1779113400"},{"volume":"10414","open":"135.31","close":"135.82","value":"135.82","low":"135.17","high":"135.82","ts":"1779113700"},{"volume":"4120","open":"134.71","close":"134.77","value":"134.77","low":"134.6","high":"134.87","ts":"1779114000"},{"volume":"15286","open":"135.12","close":"134.8","value":"134.8","low":"134.65","high":"135.12","ts":"1779114300"},{"volume":"11184","open":"133.15","close":"132.99","value":"132.99","low":"132.91","high":"133.16","ts":"1779114600"},{"volume":"6116","open":"133.29","close":"133.51","value":"133.51","low":"133.29","high":"133.58","ts":"1779114900"},{"volume":"4468","open":"133.87","close":"133.84","value":"133.84","low":"133.76","high":"133.93","ts":"1779115200"},{"volume":"6130","open":"133.29","close":"133.35","value":"133.35","low":"133.14","high":"133.35","ts":"1779115500"},{"volume":"9128","open":"133.46","close":"133.17","value":"133.17","low":"133.17","high":"133.46","ts":"1779115800"},{"volume":"9086","open":"133.07","close":"133.13","value":"133.13","low":"133.03","high":"133.25","ts":"1779116100"},{"volume":"6852","open":"133.01","close":"133","value":"133","low":"132.95","high":"133.1","ts":"1779116400"},{"volume":"9030","open":"133.1","close":"132.93","value":"132.93","low":"132.93","high":"133.21","ts":"1779116700"},{"volume":"6460","open":"133.01","close":"133.01","value":"133.01","low":"132.96","high":"133.06","ts":"1779117000"},{"volume":"12138","open":"132.7","close":"132.5","value":"132.5","low":"132.47","high":"132.73","ts":"1779117300"},{"volume":"2696","open":"132.65","close":"132.76","value":"132.76","low":"132.61","high":"132.81","ts":"1779117600"},{"volume":"3958","open":"132.87","close":"132.51","value":"132.51","low":"132.5","high":"132.87","ts":"1779117900"},{"volume":"7388","open":"132.95","close":"133.04","value":"133.04","low":"132.9","high":"133.07","ts":"1779118200"},{"volume":"3310","open":"133","close":"132.92","value":"132.92","low":"132.92","high":"133.08","ts":"1779118500"},{"volume":"9996","open":"132.58","close":"132.42","value":"132.42","low":"132.4","high":"132.64","ts":"1779118800"},{"volume":"3272","open":"132.5","close":"132.5","value":"132.5","low":"132.49","high":"132.56","ts":"1779119100"},{"volume":"10010","open":"132.68","close":"132.7","value":"132.7","low":"132.64","high":"132.73","ts":"1779119400"},{"volume":"4352","open":"132.84","close":"132.79","value":"132.79","low":"132.73","high":"132.86","ts":"1779119700"},{"volume":"2562","open":"132.73","close":"132.66","value":"132.66","low":"132.66","high":"132.75","ts":"1779120000"},{"volume":"9372","open":"132.68","close":"132.71","value":"132.71","low":"132.66","high":"132.83","ts":"1779120300"},{"volume":"9714","open":"133.07","close":"133.18","value":"133.18","low":"133.04","high":"133.18","ts":"1779120600"},{"volume":"15758","open":"133.36","close":"133.33","value":"133.33","low":"133.3","high":"133.41","ts":"1779120900"},{"volume":"32774","open":"133.36","close":"133.29","value":"133.29","low":"133.21","high":"133.56","ts":"1779121200"},{"volume":"36016","open":"133.29","close":"132.52","value":"132.52","low":"132.51","high":"133.32","ts":"1779121500"},{"volume":"22888","open":"132.55","close":"133.12","value":"133.12","low":"132.4","high":"133.32","ts":"1779121800"},{"volume":"20844","open":"133.07","close":"133.3","value":"133.3","low":"133.05","high":"133.51","ts":"1779122100"},{"volume":"12900","open":"133.23","close":"133.18","value":"133.18","low":"133.04","high":"133.38","ts":"1779122400"},{"volume":"13456","open":"133.19","close":"133.35","value":"133.35","low":"133.09","high":"133.35","ts":"1779122700"},{"volume":"17556","open":"133.38","close":"133.73","value":"133.73","low":"133.29","high":"133.73","ts":"1779123000"},{"volume":"25884","open":"133.72","close":"133.64","value":"133.64","low":"133.59","high":"133.97","ts":"1779123300"},{"volume":"19556","open":"133.66","close":"133.85","value":"133.85","low":"133.49","high":"133.85","ts":"1779123600"},{"volume":"3964","open":"133.79","close":"133.87","value":"133.87","low":"133.78","high":"133.9","ts":"1779123900"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"46230","open":"135.51","close":"135.46","value":"135.46","low":"135.41","high":"135.51","ts":"1778518800"},{"volume":"38950","open":"136.2","close":"136.08","value":"136.08","low":"136.01","high":"136.2","ts":"1778522400"},{"volume":"458067","open":"136.82","close":"136.87","value":"136.87","low":"136.82","high":"136.93","ts":"1778526000"},{"volume":"141016","open":"135.54","close":"135.81","value":"135.81","low":"135.37","high":"135.82","ts":"1778590800"},{"volume":"56440","open":"135.27","close":"135.2","value":"135.2","low":"135.1","high":"135.3","ts":"1778594400"},{"volume":"85694","open":"134.05","close":"133.94","value":"133.94","low":"133.84","high":"134.1","ts":"1778598000"},{"volume":"38737","open":"133.76","close":"133.76","value":"133.76","low":"133.73","high":"133.86","ts":"1778601600"},{"volume":"25561","open":"134.22","close":"134.18","value":"134.18","low":"134.16","high":"134.22","ts":"1778605200"},{"volume":"95618","open":"134.16","close":"134.15","value":"134.15","low":"133.97","high":"134.17","ts":"1778608800"},{"volume":"496760","open":"136","close":"136.03","value":"136.03","low":"135.98","high":"136.05","ts":"1778612400"},{"volume":"119049","open":"132.29","close":"132.55","value":"132.55","low":"132.17","high":"132.64","ts":"1778677200"},{"volume":"117268","open":"130.18","close":"130.05","value":"130.05","low":"130.01","high":"130.18","ts":"1778680800"},{"volume":"83696","open":"130.54","close":"130.43","value":"130.43","low":"130.34","high":"130.55","ts":"1778684400"},{"volume":"67565","open":"131.32","close":"131.3","value":"131.3","low":"131.16","high":"131.33","ts":"1778688000"},{"volume":"197987","open":"129.99","close":"129.77","value":"129.77","low":"129.73","high":"129.99","ts":"1778691600"},{"volume":"259486","open":"129.09","close":"129.17","value":"129.17","low":"129.07","high":"129.3","ts":"1778695200"},{"volume":"613985","open":"130.15","close":"130.05","value":"130.05","low":"130.03","high":"130.19","ts":"1778698800"},{"volume":"88555","open":"130.85","close":"130.76","value":"130.76","low":"130.72","high":"130.99","ts":"1778763600"},{"volume":"77818","open":"132.14","close":"131.99","value":"131.99","low":"131.92","high":"132.19","ts":"1778767200"},{"volume":"61490","open":"133.45","close":"133.28","value":"133.28","low":"133.26","high":"133.46","ts":"1778770800"},{"volume":"51889","open":"133.26","close":"133.44","value":"133.44","low":"133.21","high":"133.46","ts":"1778774400"},{"volume":"21854","open":"133.84","close":"133.81","value":"133.81","low":"133.76","high":"133.86","ts":"1778778000"},{"volume":"63747","open":"133.52","close":"133.51","value":"133.51","low":"133.36","high":"133.53","ts":"1778781600"},{"volume":"411639","open":"133.71","close":"133.74","value":"133.74","low":"133.7","high":"133.79","ts":"1778785200"},{"volume":"123546","open":"133.4","close":"133.4","value":"133.4","low":"133.31","high":"133.69","ts":"1778850000"},{"volume":"67912","open":"133.85","close":"133.56","value":"133.56","low":"133.51","high":"133.87","ts":"1778853600"},{"volume":"36238","open":"133.71","close":"133.74","value":"133.74","low":"133.64","high":"133.84","ts":"1778857200"},{"volume":"30728","open":"134.32","close":"134.37","value":"134.37","low":"134.26","high":"134.37","ts":"1778860800"},{"volume":"31547","open":"135.28","close":"135.35","value":"135.35","low":"135.21","high":"135.37","ts":"1778864400"},{"volume":"2601560","open":"135.37","close":"134.48","value":"134.48","low":"134.41","high":"135.64","ts":"1778868000"},{"volume":"4366043","open":"134.5","close":"133.97","value":"133.97","low":"133.75","high":"134.55","ts":"1778871600"},{"volume":"32834","open":"134.9","close":"134.9","value":"134.9","low":"134.7","high":"135.12","ts":"1779109200"},{"volume":"304620","open":"135.01","close":"133.13","value":"133.13","low":"132.88","high":"135.15","ts":"1779112800"},{"volume":"382200","open":"133.18","close":"132.79","value":"132.79","low":"132.29","high":"133.24","ts":"1779116400"},{"volume":"313732","open":"132.81","close":"133.64","value":"133.64","low":"132.4","high":"133.97","ts":"1779120000"},{"volume":"23520","open":"133.66","close":"133.87","value":"133.87","low":"133.49","high":"133.9","ts":"1779123600"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"45585280","open":"145.32","close":"146.37","value":"146.37","low":"143.3","high":"148.28","ts":"1776373200"},{"volume":"30760352","open":"144.99","close":"145.9","value":"145.9","low":"143.83","high":"147.2","ts":"1776632400"},{"volume":"41086308","open":"146.83","close":"145.97","value":"145.97","low":"144","high":"149.87","ts":"1776718800"},{"volume":"38423216","open":"148.36","close":"152.6","value":"152.6","low":"147.42","high":"152.68","ts":"1776805200"},{"volume":"52315944","open":"149.7","close":"141.58","value":"141.58","low":"139.92","high":"150.29","ts":"1776891600"},{"volume":"33835676","open":"142.9","close":"143.06","value":"143.06","low":"138.93","high":"143.32","ts":"1776978000"},{"volume":"27857812","open":"141.31","close":"143.08","value":"143.08","low":"141.01","high":"145.07","ts":"1777237200"},{"volume":"22070836","open":"142.29","close":"141.17","value":"141.17","low":"140.42","high":"143.85","ts":"1777323600"},{"volume":"30480856","open":"139.76","close":"138","value":"138","low":"134.68","high":"139.76","ts":"1777410000"},{"volume":"27233980","open":"138.48","close":"139.06","value":"139.06","low":"136.65","high":"140.2","ts":"1777496400"},{"volume":"29409876","open":"143.29","close":"144.08","value":"144.08","low":"141.39","high":"146.44","ts":"1777582800"},{"volume":"51463744","open":"147.84","close":"146.19","value":"146.19","low":"145.23","high":"149.62","ts":"1777842000"},{"volume":"81685632","open":"140.29","close":"135.91","value":"135.91","low":"134.73","high":"142.98","ts":"1777928400"},{"volume":"50607588","open":"133.57","close":"133.76","value":"133.76","low":"131.15","high":"135.7","ts":"1778014800"},{"volume":"46137696","open":"135.1","close":"137.11","value":"137.11","low":"134.8","high":"140.95","ts":"1778101200"},{"volume":"37499656","open":"135.87","close":"137.8","value":"137.8","low":"133.03","high":"137.88","ts":"1778187600"},{"volume":"35318440","open":"134.9","close":"136.87","value":"136.87","low":"132.77","high":"137.14","ts":"1778446800"},{"volume":"33872364","open":"136.6","close":"136.03","value":"136.03","low":"133.46","high":"137.44","ts":"1778533200"},{"volume":"50881088","open":"134.01","close":"130.05","value":"130.05","low":"128.75","high":"136.99","ts":"1778619600"},{"volume":"32889364","open":"129.69","close":"133.74","value":"133.74","low":"129.46","high":"134.48","ts":"1778706000"},{"volume":"28706446","open":"132.8","close":"133.97","value":"133.97","low":"132.29","high":"135.64","ts":"1778792400"},{"volume":"1968406","open":"132.4","close":"133.87","value":"133.87","low":"131.38","high":"135.91","ts":"1779051600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"37732160","open":"128.8","close":"133.07","value":"133.07","low":"127.29","high":"134.32","ts":"1771275600"},{"volume":"53216392","open":"135.89","close":"135.36","value":"135.36","low":"134.87","high":"140.96","ts":"1771362000"},{"volume":"37588572","open":"132.31","close":"134.91","value":"134.91","low":"131.01","high":"136.16","ts":"1771448400"},{"volume":"54437248","open":"132.16","close":"135.25","value":"135.25","low":"131.17","high":"136.21","ts":"1771534800"},{"volume":"319178592","open":"132","close":"130.6","value":"130.6","low":"127.39","high":"132.04","ts":"1771794000"},{"volume":"218107216","open":"129.03","close":"128.79","value":"128.79","low":"126.37","high":"130.24","ts":"1771880400"},{"volume":"261814288","open":"130.61","close":"134.19","value":"134.19","low":"129.18","high":"136.09","ts":"1771966800"},{"volume":"276442880","open":"133.85","close":"135.94","value":"135.94","low":"132.63","high":"137.51","ts":"1772053200"},{"volume":"237741328","open":"134.32","close":"137.21","value":"137.21","low":"133.99","high":"138.1","ts":"1772139600"},{"volume":"387706496","open":"140.77","close":"145.11","value":"145.11","low":"140.55","high":"147.14","ts":"1772398800"},{"volume":"61819804","open":"142.1","close":"147.29","value":"147.29","low":"138.2","high":"147.5","ts":"1772485200"},{"volume":"55263612","open":"148.45","close":"153.1","value":"153.1","low":"148.1","high":"154.52","ts":"1772571600"},{"volume":"46955000","open":"152.8","close":"152.67","value":"152.67","low":"149.61","high":"156.38","ts":"1772658000"},{"volume":"69361944","open":"150.37","close":"157.17","value":"157.17","low":"150.3","high":"161.45","ts":"1772744400"},{"volume":"43915144","open":"155.69","close":"156.42","value":"156.42","low":"152.97","high":"158.44","ts":"1773003600"},{"volume":"43437204","open":"155.98","close":"151.17","value":"151.17","low":"150.14","high":"156.66","ts":"1773090000"},{"volume":"31408992","open":"151.47","close":"151.6","value":"151.6","low":"149.33","high":"153.17","ts":"1773176400"},{"volume":"48630816","open":"153.01","close":"153.45","value":"153.45","low":"150.98","high":"155.88","ts":"1773262800"},{"volume":"39643728","open":"153.19","close":"150.95","value":"150.95","low":"148.58","high":"154.56","ts":"1773349200"},{"volume":"153081664","open":"152.45","close":"152.71","value":"152.71","low":"151.17","high":"153.86","ts":"1773608400"},{"volume":"144724544","open":"152.3","close":"155.11","value":"155.11","low":"152.12","high":"156.75","ts":"1773694800"},{"volume":"167773472","open":"154.82","close":"152.77","value":"152.77","low":"152.61","high":"156.69","ts":"1773781200"},{"volume":"208535152","open":"153.06","close":"155.7","value":"155.7","low":"150.5","high":"156.15","ts":"1773867600"},{"volume":"37087968","open":"155.25","close":"150.76","value":"150.76","low":"149.09","high":"156.6","ts":"1773954000"},{"volume":"52214640","open":"153.27","close":"160.81","value":"160.81","low":"153.24","high":"161.08","ts":"1774213200"},{"volume":"52070104","open":"160.1","close":"154.78","value":"154.78","low":"151.64","high":"162.4","ts":"1774299600"},{"volume":"35442352","open":"157.3","close":"154.99","value":"154.99","low":"154.85","high":"160.27","ts":"1774386000"},{"volume":"38310160","open":"153.05","close":"147.54","value":"147.54","low":"147.25","high":"153.07","ts":"1774472400"},{"volume":"32122028","open":"145.88","close":"143.08","value":"143.08","low":"141.56","high":"145.91","ts":"1774558800"},{"volume":"34317112","open":"143.3","close":"137.5","value":"137.5","low":"136.3","high":"144.12","ts":"1774818000"},{"volume":"38722712","open":"140.08","close":"146.27","value":"146.27","low":"138.98","high":"147.86","ts":"1774904400"},{"volume":"30051416","open":"147.08","close":"146.5","value":"146.5","low":"144.47","high":"148.3","ts":"1774990800"},{"volume":"28090736","open":"143.48","close":"148.46","value":"148.46","low":"140","high":"148.51","ts":"1775077200"},{"volume":"22766292","open":"148.31","close":"147.95","value":"147.95","low":"146.63","high":"150.61","ts":"1775422800"},{"volume":"25929650","open":"146.88","close":"150.06","value":"150.06","low":"144.45","high":"150.26","ts":"1775509200"},{"volume":"59574352","open":"154.76","close":"140.8","value":"140.8","low":"139.17","high":"156.25","ts":"1775595600"},{"volume":"87129544","open":"138.63","close":"130.49","value":"130.49","low":"128.47","high":"139.4","ts":"1775682000"},{"volume":"110987288","open":"128.42","close":"128.09","value":"128.09","low":"122.68","high":"129.2","ts":"1775768400"},{"volume":"60348400","open":"130.23","close":"132.34","value":"132.34","low":"129.15","high":"134.42","ts":"1776027600"},{"volume":"48440536","open":"134.43","close":"135.66","value":"135.66","low":"134","high":"138.07","ts":"1776114000"},{"volume":"1584777","open":"136.79","close":"142.17","value":"142.17","low":"134.93","high":"142.58","ts":"1776200400"},{"volume":"40677532","open":"144.29","close":"142.74","value":"142.74","low":"139.53","high":"144.78","ts":"1776286800"},{"volume":"45585280","open":"145.32","close":"146.37","value":"146.37","low":"143.3","high":"148.28","ts":"1776373200"},{"volume":"30760352","open":"144.99","close":"145.9","value":"145.9","low":"143.83","high":"147.2","ts":"1776632400"},{"volume":"41086308","open":"146.83","close":"145.97","value":"145.97","low":"144","high":"149.87","ts":"1776718800"},{"volume":"38423216","open":"148.36","close":"152.6","value":"152.6","low":"147.42","high":"152.68","ts":"1776805200"},{"volume":"52315944","open":"149.7","close":"141.58","value":"141.58","low":"139.92","high":"150.29","ts":"1776891600"},{"volume":"33835676","open":"142.9","close":"143.06","value":"143.06","low":"138.93","high":"143.32","ts":"1776978000"},{"volume":"27857812","open":"141.31","close":"143.08","value":"143.08","low":"141.01","high":"145.07","ts":"1777237200"},{"volume":"22070836","open":"142.29","close":"141.17","value":"141.17","low":"140.42","high":"143.85","ts":"1777323600"},{"volume":"30480856","open":"139.76","close":"138","value":"138","low":"134.68","high":"139.76","ts":"1777410000"},{"volume":"27233980","open":"138.48","close":"139.06","value":"139.06","low":"136.65","high":"140.2","ts":"1777496400"},{"volume":"29409876","open":"143.29","close":"144.08","value":"144.08","low":"141.39","high":"146.44","ts":"1777582800"},{"volume":"51463744","open":"147.84","close":"146.19","value":"146.19","low":"145.23","high":"149.62","ts":"1777842000"},{"volume":"81685632","open":"140.29","close":"135.91","value":"135.91","low":"134.73","high":"142.98","ts":"1777928400"},{"volume":"50607588","open":"133.57","close":"133.76","value":"133.76","low":"131.15","high":"135.7","ts":"1778014800"},{"volume":"46137696","open":"135.1","close":"137.11","value":"137.11","low":"134.8","high":"140.95","ts":"1778101200"},{"volume":"37499656","open":"135.87","close":"137.8","value":"137.8","low":"133.03","high":"137.88","ts":"1778187600"},{"volume":"35318440","open":"134.9","close":"136.87","value":"136.87","low":"132.77","high":"137.14","ts":"1778446800"},{"volume":"33872364","open":"136.6","close":"136.03","value":"136.03","low":"133.46","high":"137.44","ts":"1778533200"},{"volume":"50881088","open":"134.01","close":"130.05","value":"130.05","low":"128.75","high":"136.99","ts":"1778619600"},{"volume":"32889364","open":"129.69","close":"133.74","value":"133.74","low":"129.46","high":"134.48","ts":"1778706000"},{"volume":"28706446","open":"132.8","close":"133.97","value":"133.97","low":"132.29","high":"135.64","ts":"1778792400"},{"volume":"1968406","open":"132.4","close":"133.87","value":"133.87","low":"131.38","high":"135.91","ts":"1779051600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"31368986","open":"167.8","close":"165.42","value":"165.42","low":"162.42","high":"169.6","ts":"1763499600"},{"volume":"69089840","open":"172.1","close":"155.75","value":"155.75","low":"154.4","high":"174.57","ts":"1763586000"},{"volume":"63183704","open":"156.03","close":"154.87","value":"154.87","low":"147.56","high":"158.11","ts":"1763672400"},{"volume":"58184328","open":"157.47","close":"162.18","value":"162.18","low":"157","high":"165.17","ts":"1763931600"},{"volume":"29463808","open":"160","close":"163.56","value":"163.56","low":"156.55","high":"164.65","ts":"1764018000"},{"volume":"22361428","open":"166.89","close":"165.72","value":"165.72","low":"163.88","high":"168.34","ts":"1764104400"},{"volume":"11122901","open":"167.76","close":"168.44","value":"168.44","low":"165.85","high":"168.76","ts":"1764277200"},{"volume":"18887808","open":"165.01","close":"167.47","value":"167.47","low":"163.12","high":"169.1","ts":"1764536400"},{"volume":"23939184","open":"169.66","close":"170.61","value":"170.61","low":"169.6","high":"175.74","ts":"1764622800"},{"volume":"24949278","open":"170.14","close":"176.11","value":"176.11","low":"168.83","high":"177.91","ts":"1764709200"},{"volume":"39903880","open":"176.54","close":"177.93","value":"177.93","low":"174.43","high":"178.44","ts":"1764795600"},{"volume":"21995684","open":"178.21","close":"181.77","value":"181.77","low":"177.16","high":"182.15","ts":"1764882000"},{"volume":"19217482","open":"181.49","close":"181.84","value":"181.84","low":"180.38","high":"182.84","ts":"1765227600"},{"volume":"64988968","open":"184.95","close":"187.91","value":"187.91","low":"182.75","high":"190.38","ts":"1765314000"},{"volume":"28318032","open":"184.58","close":"187.52","value":"187.52","low":"180.21","high":"188.05","ts":"1765400400"},{"volume":"42546560","open":"185.81","close":"183.57","value":"183.57","low":"177.67","high":"186.5","ts":"1765486800"},{"volume":"29412148","open":"186","close":"183.26","value":"183.26","low":"180.03","high":"187.78","ts":"1765746000"},{"volume":"29978340","open":"181.66","close":"187.67","value":"187.67","low":"181.14","high":"188.5","ts":"1765832400"},{"volume":"42468752","open":"187.71","close":"177.32","value":"177.32","low":"176.5","high":"187.75","ts":"1765918800"},{"volume":"23993040","open":"181.51","close":"185.67","value":"185.67","low":"181.51","high":"187.33","ts":"1766005200"},{"volume":"53768640","open":"186.81","close":"193.39","value":"193.39","low":"186.73","high":"195","ts":"1766091600"},{"volume":"22678960","open":"195.49","close":"193.94","value":"193.94","low":"192.43","high":"198.88","ts":"1766350800"},{"volume":"19572804","open":"192.82","close":"194.14","value":"194.14","low":"191.74","high":"195.37","ts":"1766437200"},{"volume":"10284368","open":"195","close":"194.16","value":"194.16","low":"192.83","high":"195.15","ts":"1766523600"},{"volume":"16769644","open":"196","close":"188.74","value":"188.74","low":"188.62","high":"196.35","ts":"1766696400"},{"volume":"21392740","open":"186","close":"184.17","value":"184.17","low":"183.64","high":"187.2","ts":"1766955600"},{"volume":"32696740","open":"184.25","close":"180.84","value":"180.84","low":"180.7","high":"184.73","ts":"1767042000"},{"volume":"19503604","open":"181.06","close":"177.75","value":"177.75","low":"177.25","high":"181.53","ts":"1767128400"},{"volume":"40719364","open":"180.25","close":"167.84","value":"167.84","low":"166.35","high":"181.35","ts":"1767301200"},{"volume":"25020044","open":"173.94","close":"174.04","value":"174.04","low":"171.79","high":"175.82","ts":"1767560400"},{"volume":"36344756","open":"175.66","close":"179.67","value":"179.67","low":"174.79","high":"180.19","ts":"1767646800"},{"volume":"31498264","open":"179.71","close":"181.71","value":"181.71","low":"177.66","high":"187.28","ts":"1767733200"},{"volume":"32614056","open":"184","close":"176.81","value":"176.81","low":"174.37","high":"185.66","ts":"1767819600"},{"volume":"26411228","open":"177.02","close":"177.44","value":"177.44","low":"174.75","high":"178.72","ts":"1767906000"},{"volume":"36115492","open":"177.68","close":"179.39","value":"179.39","low":"176.36","high":"182.5","ts":"1768165200"},{"volume":"25523556","open":"178.82","close":"178.92","value":"178.92","low":"176.14","high":"181.09","ts":"1768251600"},{"volume":"22573916","open":"178.13","close":"178.41","value":"178.41","low":"173.96","high":"181.6","ts":"1768338000"},{"volume":"20607620","open":"179.88","close":"177.09","value":"177.09","low":"176.53","high":"180.55","ts":"1768424400"},{"volume":"59006420","open":"179.3","close":"170.97","value":"170.97","low":"170.01","high":"182.43","ts":"1768510800"},{"volume":"28630276","open":"167.63","close":"168.58","value":"168.58","low":"166.24","high":"171.97","ts":"1768856400"},{"volume":"40665136","open":"168.4","close":"165.4","value":"165.4","low":"161.11","high":"169.49","ts":"1768942800"},{"volume":"23395868","open":"168.93","close":"165.89","value":"165.89","low":"164.96","high":"168.97","ts":"1769029200"},{"volume":"20350780","open":"168.4","close":"169.63","value":"169.63","low":"166.3","high":"171.99","ts":"1769115600"},{"volume":"14641652","open":"168.21","close":"167.47","value":"167.47","low":"167.32","high":"170.59","ts":"1769374800"},{"volume":"18264036","open":"167.44","close":"165.71","value":"165.71","low":"164.69","high":"169.44","ts":"1769461200"},{"volume":"35620888","open":"164.43","close":"157.35","value":"157.35","low":"157.24","high":"165.04","ts":"1769547600"},{"volume":"49905280","open":"157.63","close":"151.92","value":"151.92","low":"147.12","high":"157.63","ts":"1769634000"},{"volume":"37643480","open":"150.16","close":"146.65","value":"146.65","low":"145.14","high":"151.86","ts":"1769720400"},{"volume":"37548148","open":"150.89","close":"147.74","value":"147.74","low":"146.65","high":"151.4","ts":"1769979600"},{"volume":"154628432","open":"165.03","close":"157.87","value":"157.87","low":"153.12","high":"165.08","ts":"1770066000"},{"volume":"169831344","open":"155.37","close":"139.51","value":"139.51","low":"135.68","high":"155.85","ts":"1770152400"},{"volume":"97272136","open":"136.86","close":"129.98","value":"129.98","low":"128.32","high":"137.98","ts":"1770238800"},{"volume":"84926992","open":"135.46","close":"135.88","value":"135.88","low":"132.35","high":"137.69","ts":"1770325200"},{"volume":"37660744","open":"136.55","close":"142.91","value":"142.91","low":"134.78","high":"145.87","ts":"1770584400"},{"volume":"36262444","open":"144.96","close":"139.49","value":"139.49","low":"137.77","high":"145.56","ts":"1770670800"},{"volume":"46476600","open":"139.04","close":"135.67","value":"135.67","low":"132.95","high":"139.22","ts":"1770757200"},{"volume":"59092216","open":"135.35","close":"129.1","value":"129.1","low":"126.56","high":"135.89","ts":"1770843600"},{"volume":"49165804","open":"127.99","close":"131.43","value":"131.43","low":"126.23","high":"133.56","ts":"1770930000"},{"volume":"37732160","open":"128.8","close":"133.07","value":"133.07","low":"127.29","high":"134.32","ts":"1771275600"},{"volume":"53216392","open":"135.89","close":"135.36","value":"135.36","low":"134.87","high":"140.96","ts":"1771362000"},{"volume":"37588572","open":"132.31","close":"134.91","value":"134.91","low":"131.01","high":"136.16","ts":"1771448400"},{"volume":"54437248","open":"132.16","close":"135.25","value":"135.25","low":"131.17","high":"136.21","ts":"1771534800"},{"volume":"319178592","open":"132","close":"130.6","value":"130.6","low":"127.39","high":"132.04","ts":"1771794000"},{"volume":"218107216","open":"129.03","close":"128.79","value":"128.79","low":"126.37","high":"130.24","ts":"1771880400"},{"volume":"261814288","open":"130.61","close":"134.19","value":"134.19","low":"129.18","high":"136.09","ts":"1771966800"},{"volume":"276442880","open":"133.85","close":"135.94","value":"135.94","low":"132.63","high":"137.51","ts":"1772053200"},{"volume":"237741328","open":"134.32","close":"137.21","value":"137.21","low":"133.99","high":"138.1","ts":"1772139600"},{"volume":"387706496","open":"140.77","close":"145.11","value":"145.11","low":"140.55","high":"147.14","ts":"1772398800"},{"volume":"61819804","open":"142.1","close":"147.29","value":"147.29","low":"138.2","high":"147.5","ts":"1772485200"},{"volume":"55263612","open":"148.45","close":"153.1","value":"153.1","low":"148.1","high":"154.52","ts":"1772571600"},{"volume":"46955000","open":"152.8","close":"152.67","value":"152.67","low":"149.61","high":"156.38","ts":"1772658000"},{"volume":"69361944","open":"150.37","close":"157.17","value":"157.17","low":"150.3","high":"161.45","ts":"1772744400"},{"volume":"43915144","open":"155.69","close":"156.42","value":"156.42","low":"152.97","high":"158.44","ts":"1773003600"},{"volume":"43437204","open":"155.98","close":"151.17","value":"151.17","low":"150.14","high":"156.66","ts":"1773090000"},{"volume":"31408992","open":"151.47","close":"151.6","value":"151.6","low":"149.33","high":"153.17","ts":"1773176400"},{"volume":"48630816","open":"153.01","close":"153.45","value":"153.45","low":"150.98","high":"155.88","ts":"1773262800"},{"volume":"39643728","open":"153.19","close":"150.95","value":"150.95","low":"148.58","high":"154.56","ts":"1773349200"},{"volume":"153081664","open":"152.45","close":"152.71","value":"152.71","low":"151.17","high":"153.86","ts":"1773608400"},{"volume":"144724544","open":"152.3","close":"155.11","value":"155.11","low":"152.12","high":"156.75","ts":"1773694800"},{"volume":"167773472","open":"154.82","close":"152.77","value":"152.77","low":"152.61","high":"156.69","ts":"1773781200"},{"volume":"208535152","open":"153.06","close":"155.7","value":"155.7","low":"150.5","high":"156.15","ts":"1773867600"},{"volume":"37087968","open":"155.25","close":"150.76","value":"150.76","low":"149.09","high":"156.6","ts":"1773954000"},{"volume":"52214640","open":"153.27","close":"160.81","value":"160.81","low":"153.24","high":"161.08","ts":"1774213200"},{"volume":"52070104","open":"160.1","close":"154.78","value":"154.78","low":"151.64","high":"162.4","ts":"1774299600"},{"volume":"35442352","open":"157.3","close":"154.99","value":"154.99","low":"154.85","high":"160.27","ts":"1774386000"},{"volume":"38310160","open":"153.05","close":"147.54","value":"147.54","low":"147.25","high":"153.07","ts":"1774472400"},{"volume":"32122028","open":"145.88","close":"143.08","value":"143.08","low":"141.56","high":"145.91","ts":"1774558800"},{"volume":"34317112","open":"143.3","close":"137.5","value":"137.5","low":"136.3","high":"144.12","ts":"1774818000"},{"volume":"38722712","open":"140.08","close":"146.27","value":"146.27","low":"138.98","high":"147.86","ts":"1774904400"},{"volume":"30051416","open":"147.08","close":"146.5","value":"146.5","low":"144.47","high":"148.3","ts":"1774990800"},{"volume":"28090736","open":"143.48","close":"148.46","value":"148.46","low":"140","high":"148.51","ts":"1775077200"},{"volume":"22766292","open":"148.31","close":"147.95","value":"147.95","low":"146.63","high":"150.61","ts":"1775422800"},{"volume":"25929650","open":"146.88","close":"150.06","value":"150.06","low":"144.45","high":"150.26","ts":"1775509200"},{"volume":"59574352","open":"154.76","close":"140.8","value":"140.8","low":"139.17","high":"156.25","ts":"1775595600"},{"volume":"87129544","open":"138.63","close":"130.49","value":"130.49","low":"128.47","high":"139.4","ts":"1775682000"},{"volume":"110987288","open":"128.42","close":"128.09","value":"128.09","low":"122.68","high":"129.2","ts":"1775768400"},{"volume":"60348400","open":"130.23","close":"132.34","value":"132.34","low":"129.15","high":"134.42","ts":"1776027600"},{"volume":"48440536","open":"134.43","close":"135.66","value":"135.66","low":"134","high":"138.07","ts":"1776114000"},{"volume":"1584777","open":"136.79","close":"142.17","value":"142.17","low":"134.93","high":"142.58","ts":"1776200400"},{"volume":"40677532","open":"144.29","close":"142.74","value":"142.74","low":"139.53","high":"144.78","ts":"1776286800"},{"volume":"45585280","open":"145.32","close":"146.37","value":"146.37","low":"143.3","high":"148.28","ts":"1776373200"},{"volume":"30760352","open":"144.99","close":"145.9","value":"145.9","low":"143.83","high":"147.2","ts":"1776632400"},{"volume":"41086308","open":"146.83","close":"145.97","value":"145.97","low":"144","high":"149.87","ts":"1776718800"},{"volume":"38423216","open":"148.36","close":"152.6","value":"152.6","low":"147.42","high":"152.68","ts":"1776805200"},{"volume":"52315944","open":"149.7","close":"141.58","value":"141.58","low":"139.92","high":"150.29","ts":"1776891600"},{"volume":"33835676","open":"142.9","close":"143.06","value":"143.06","low":"138.93","high":"143.32","ts":"1776978000"},{"volume":"27857812","open":"141.31","close":"143.08","value":"143.08","low":"141.01","high":"145.07","ts":"1777237200"},{"volume":"22070836","open":"142.29","close":"141.17","value":"141.17","low":"140.42","high":"143.85","ts":"1777323600"},{"volume":"30480856","open":"139.76","close":"138","value":"138","low":"134.68","high":"139.76","ts":"1777410000"},{"volume":"27233980","open":"138.48","close":"139.06","value":"139.06","low":"136.65","high":"140.2","ts":"1777496400"},{"volume":"29409876","open":"143.29","close":"144.08","value":"144.08","low":"141.39","high":"146.44","ts":"1777582800"},{"volume":"51463744","open":"147.84","close":"146.19","value":"146.19","low":"145.23","high":"149.62","ts":"1777842000"},{"volume":"81685632","open":"140.29","close":"135.91","value":"135.91","low":"134.73","high":"142.98","ts":"1777928400"},{"volume":"50607588","open":"133.57","close":"133.76","value":"133.76","low":"131.15","high":"135.7","ts":"1778014800"},{"volume":"46137696","open":"135.1","close":"137.11","value":"137.11","low":"134.8","high":"140.95","ts":"1778101200"},{"volume":"37499656","open":"135.87","close":"137.8","value":"137.8","low":"133.03","high":"137.88","ts":"1778187600"},{"volume":"35318440","open":"134.9","close":"136.87","value":"136.87","low":"132.77","high":"137.14","ts":"1778446800"},{"volume":"33872364","open":"136.6","close":"136.03","value":"136.03","low":"133.46","high":"137.44","ts":"1778533200"},{"volume":"50881088","open":"134.01","close":"130.05","value":"130.05","low":"128.75","high":"136.99","ts":"1778619600"},{"volume":"32889364","open":"129.69","close":"133.74","value":"133.74","low":"129.46","high":"134.48","ts":"1778706000"},{"volume":"28706446","open":"132.8","close":"133.97","value":"133.97","low":"132.29","high":"135.64","ts":"1778792400"},{"volume":"1968406","open":"132.4","close":"133.87","value":"133.87","low":"131.38","high":"135.91","ts":"1779051600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"68804408","open":"125.69","close":"126.32","value":"126.32","low":"124.32","high":"127.77","ts":"1747602000"},{"volume":"58464168","open":"127.22","close":"125.63","value":"125.63","low":"124.65","high":"128.2","ts":"1747688400"},{"volume":"76356312","open":"125.16","close":"120.54","value":"120.54","low":"119.41","high":"127.11","ts":"1747774800"},{"volume":"71292200","open":"121.93","close":"122.29","value":"122.29","low":"121.38","high":"126.33","ts":"1747861200"},{"volume":"61501984","open":"120.91","close":"123.33","value":"123.33","low":"120.69","high":"125.54","ts":"1747947600"},{"volume":"82880208","open":"126.89","close":"123.36","value":"123.36","low":"120.88","high":"127.88","ts":"1748293200"},{"volume":"58215360","open":"124.23","close":"123.78","value":"123.78","low":"122.91","high":"125.65","ts":"1748379600"},{"volume":"58863228","open":"125.41","close":"122.31","value":"122.31","low":"121.53","high":"126.47","ts":"1748466000"},{"volume":"160767808","open":"123.5","close":"131.82","value":"131.82","low":"122.75","high":"131.94","ts":"1748552400"},{"volume":"87695576","open":"133","close":"132.01","value":"132.01","low":"128.86","high":"134.47","ts":"1748811600"},{"volume":"84295216","open":"133.11","close":"133.11","value":"133.11","low":"130.1","high":"135.28","ts":"1748898000"},{"volume":"92931656","open":"132.8","close":"129.97","value":"129.97","low":"125.58","high":"132.95","ts":"1748984400"},{"volume":"124424472","open":"129.32","close":"119.91","value":"119.91","low":"118.93","high":"132.85","ts":"1749070800"},{"volume":"86908680","open":"123.75","close":"127.68","value":"127.68","low":"121.92","high":"128.13","ts":"1749157200"},{"volume":"67072064","open":"127.13","close":"132","value":"132","low":"124.8","high":"132.23","ts":"1749416400"},{"volume":"62627284","open":"131.08","close":"132.81","value":"132.81","low":"129.41","high":"134.07","ts":"1749502800"},{"volume":"89898544","open":"133.98","close":"136.39","value":"136.39","low":"132.99","high":"139.75","ts":"1749589200"},{"volume":"48875616","open":"136.43","close":"135.21","value":"135.21","low":"134.63","high":"137.1","ts":"1749675600"},{"volume":"85771936","open":"133.51","close":"137.31","value":"137.31","low":"133.37","high":"139.99","ts":"1749762000"},{"volume":"73777480","open":"140.27","close":"141.36","value":"141.36","low":"139.81","high":"144.86","ts":"1750021200"},{"volume":"65822296","open":"141.05","close":"138.23","value":"138.23","low":"136.08","high":"141.69","ts":"1750107600"},{"volume":"53483132","open":"139","close":"139.94","value":"139.94","low":"137.49","high":"140.36","ts":"1750194000"},{"volume":"59163920","open":"140.71","close":"137.3","value":"137.3","low":"136.74","high":"142.24","ts":"1750366800"},{"volume":"62014832","open":"138.89","close":"139.9","value":"139.9","low":"135.96","high":"142.16","ts":"1750626000"},{"volume":"50412240","open":"140.98","close":"143.19","value":"143.19","low":"137.8","high":"143.66","ts":"1750712400"},{"volume":"54930428","open":"144.52","close":"142.89","value":"142.89","low":"141.53","high":"147.67","ts":"1750798800"},{"volume":"63212552","open":"144.97","close":"144.27","value":"144.27","low":"142.91","high":"148.21","ts":"1750885200"},{"volume":"126571936","open":"144.87","close":"130.74","value":"130.74","low":"130.54","high":"144.97","ts":"1750971600"},{"volume":"87785976","open":"137.84","close":"136.34","value":"136.34","low":"134.8","high":"138.88","ts":"1751230800"},{"volume":"86109200","open":"135.3","close":"130.67","value":"130.67","low":"128.51","high":"136.32","ts":"1751317200"},{"volume":"56127640","open":"131.48","close":"132.14","value":"132.14","low":"130.2","high":"133.6","ts":"1751403600"},{"volume":"1539346","open":"134.3","close":"134.32","value":"134.32","low":"132.54","high":"135.62","ts":"1751490000"},{"volume":"66496784","open":"134.35","close":"139.12","value":"139.12","low":"132.32","high":"139.29","ts":"1751835600"},{"volume":"55832384","open":"138.77","close":"139.72","value":"139.72","low":"135.79","high":"139.85","ts":"1751922000"},{"volume":"63745576","open":"139.65","close":"143.1","value":"143.1","low":"137.39","high":"143.17","ts":"1752008400"},{"volume":"60786028","open":"143.38","close":"142.49","value":"142.49","low":"139.53","high":"145.16","ts":"1752094800"},{"volume":"49664788","open":"142.13","close":"142.1","value":"142.1","low":"141.78","high":"144.58","ts":"1752181200"},{"volume":"74779704","open":"142.69","close":"149.17","value":"149.17","low":"142.22","high":"149.57","ts":"1752440400"},{"volume":"55790200","open":"148.96","close":"148.51","value":"148.51","low":"147.36","high":"150.62","ts":"1752526800"},{"volume":"55045860","open":"149.29","close":"150.9","value":"150.9","low":"147.67","high":"151.51","ts":"1752613200"},{"volume":"57364812","open":"151.57","close":"154.04","value":"154.04","low":"150.82","high":"155.68","ts":"1752699600"},{"volume":"43118364","open":"154.64","close":"153.55","value":"153.55","low":"151.9","high":"154.91","ts":"1752786000"},{"volume":"42762520","open":"153.96","close":"151.79","value":"151.79","low":"151.36","high":"155.44","ts":"1753045200"},{"volume":"47041260","open":"150.85","close":"149.04","value":"149.04","low":"145.06","high":"151.79","ts":"1753131600"},{"volume":"44098664","open":"149.9","close":"154.62","value":"154.62","low":"148.29","high":"155","ts":"1753218000"},{"volume":"36572664","open":"153.98","close":"154.85","value":"154.85","low":"152.57","high":"155.63","ts":"1753304400"},{"volume":"55268448","open":"155.66","close":"158.84","value":"158.84","low":"155.63","high":"160.39","ts":"1753390800"},{"volume":"61140792","open":"159.88","close":"157.89","value":"157.89","low":"153.04","high":"160.28","ts":"1753650000"},{"volume":"40386952","open":"158.82","close":"156.29","value":"156.29","low":"154.91","high":"160.14","ts":"1753736400"},{"volume":"36257032","open":"157.37","close":"158.7","value":"158.7","low":"156.56","high":"159.38","ts":"1753822800"},{"volume":"39357544","open":"159.97","close":"158.31","value":"158.31","low":"156.73","high":"160.89","ts":"1753909200"},{"volume":"56133584","open":"155.05","close":"154.24","value":"154.24","low":"151.06","high":"158.19","ts":"1753995600"},{"volume":"63273936","open":"158.53","close":"160.74","value":"160.74","low":"157.93","high":"161.4","ts":"1754254800"},{"volume":"124570936","open":"171.88","close":"173.3","value":"173.3","low":"169.22","high":"176.33","ts":"1754341200"},{"volume":"78540064","open":"171.21","close":"179.6","value":"179.6","low":"171.01","high":"180.58","ts":"1754427600"},{"volume":"74047128","open":"181.01","close":"182.16","value":"182.16","low":"178.17","high":"184.48","ts":"1754514000"},{"volume":"59391992","open":"184.74","close":"187","value":"187","low":"184.41","high":"187.99","ts":"1754600400"},{"volume":"53079064","open":"186.58","close":"182.69","value":"182.69","low":"181.92","high":"187.18","ts":"1754859600"},{"volume":"51666768","open":"184.7","close":"186.91","value":"186.91","low":"182.1","high":"190","ts":"1754946000"},{"volume":"49301012","open":"189.05","close":"184.32","value":"184.32","low":"183.59","high":"189.46","ts":"1755032400"},{"volume":"50544720","open":"182.46","close":"181","value":"181","low":"179.2","high":"185.33","ts":"1755118800"},{"volume":"57454648","open":"179.72","close":"177.14","value":"177.14","low":"173.38","high":"180","ts":"1755205200"},{"volume":"58206188","open":"175.26","close":"174.02","value":"174.02","low":"171.39","high":"177.9","ts":"1755464400"},{"volume":"126240024","open":"171.35","close":"157.72","value":"157.72","low":"156.9","high":"172.3","ts":"1755550800"},{"volume":"210850144","open":"152.24","close":"156.01","value":"156.01","low":"142.34","high":"156.46","ts":"1755637200"},{"volume":"89745728","open":"157.2","close":"156.15","value":"156.15","low":"153.81","high":"157.97","ts":"1755723600"},{"volume":"96254072","open":"155.32","close":"158.74","value":"158.74","low":"151.77","high":"163.2","ts":"1755810000"},{"volume":"82635688","open":"156.1","close":"157.12","value":"157.12","low":"149.37","high":"158.58","ts":"1756069200"},{"volume":"74048608","open":"155.37","close":"160.81","value":"160.81","low":"154.57","high":"162.13","ts":"1756155600"},{"volume":"66402920","open":"162.28","close":"156.73","value":"156.73","low":"155.98","high":"162.28","ts":"1756242000"},{"volume":"51454748","open":"157.67","close":"158.11","value":"158.11","low":"152.6","high":"158.23","ts":"1756328400"},{"volume":"41335360","open":"156.98","close":"156.7","value":"156.7","low":"153.25","high":"158.4","ts":"1756414800"},{"volume":"62290004","open":"151.17","close":"157.09","value":"157.09","low":"150.28","high":"158.39","ts":"1756760400"},{"volume":"63164240","open":"157.9","close":"154.86","value":"154.86","low":"152.71","high":"161.15","ts":"1756846800"},{"volume":"49944332","open":"154.87","close":"156.09","value":"156.09","low":"153.16","high":"157.04","ts":"1756933200"},{"volume":"78621312","open":"157.86","close":"153.09","value":"153.09","low":"148.04","high":"158.96","ts":"1757019600"},{"volume":"45177072","open":"154.86","close":"156.07","value":"156.07","low":"154.84","high":"158.3","ts":"1757278800"},{"volume":"56473676","open":"157.15","close":"162.33","value":"162.33","low":"156.37","high":"162.75","ts":"1757365200"},{"volume":"58508440","open":"166.01","close":"166.69","value":"166.69","low":"163.44","high":"169","ts":"1757451600"},{"volume":"39503744","open":"167.24","close":"164.34","value":"164.34","low":"163.22","high":"167.46","ts":"1757538000"},{"volume":"51480860","open":"165.36","close":"171.44","value":"171.44","low":"164.01","high":"171.53","ts":"1757624400"},{"volume":"43485076","open":"169.63","close":"171.18","value":"171.18","low":"167.41","high":"171.8","ts":"1757883600"},{"volume":"21724272","open":"170.12","close":"170.19","value":"170.19","low":"168.96","high":"171.23","ts":"1757970000"},{"volume":"65335936","open":"169.01","close":"168.27","value":"168.27","low":"161.27","high":"169.68","ts":"1758056400"},{"volume":"67579880","open":"170.27","close":"176.91","value":"176.91","low":"169.4","high":"178.37","ts":"1758142800"},{"volume":"69861120","open":"177.02","close":"182.38","value":"182.38","low":"176.71","high":"184.41","ts":"1758229200"},{"volume":"42020216","open":"180.77","close":"179.33","value":"179.33","low":"178.29","high":"182.24","ts":"1758488400"},{"volume":"72263632","open":"183.64","close":"182.56","value":"182.56","low":"177.01","high":"185.75","ts":"1758574800"},{"volume":"33161172","open":"183","close":"179.57","value":"179.57","low":"177.12","high":"184.78","ts":"1758661200"},{"volume":"124829384","open":"176","close":"179.1","value":"179.1","low":"174.29","high":"184.32","ts":"1758747600"},{"volume":"36822068","open":"178","close":"177.55","value":"177.55","low":"174.91","high":"180.12","ts":"1758834000"},{"volume":"42457316","open":"180","close":"178.84","value":"178.84","low":"177.16","high":"181.45","ts":"1759093200"},{"volume":"57099256","open":"180","close":"182.41","value":"182.41","low":"178.23","high":"182.77","ts":"1759179600"},{"volume":"42231596","open":"182","close":"184.9","value":"184.9","low":"179.5","high":"186.28","ts":"1759266000"},{"volume":"38283280","open":"186.6","close":"187.04","value":"187.04","low":"182.95","high":"188.2","ts":"1759352400"},{"volume":"98547800","open":"186.4","close":"173.06","value":"173.06","low":"170.77","high":"186.83","ts":"1759438800"},{"volume":"46931356","open":"179.19","close":"179.6","value":"179.6","low":"177.83","high":"182.95","ts":"1759698000"},{"volume":"53154280","open":"180.28","close":"182.16","value":"182.16","low":"179.42","high":"186.18","ts":"1759784400"},{"volume":"31671846","open":"182.71","close":"183.54","value":"183.54","low":"181.2","high":"184.25","ts":"1759870800"},{"volume":"42924772","open":"183.79","close":"185.32","value":"185.32","low":"179.97","high":"187.6","ts":"1759957200"},{"volume":"49238404","open":"185.17","close":"175.35","value":"175.35","low":"173.53","high":"187.09","ts":"1760043600"},{"volume":"38712456","open":"178.68","close":"177.19","value":"177.19","low":"173.45","high":"179.22","ts":"1760302800"},{"volume":"45859664","open":"176","close":"179.73","value":"179.73","low":"170.82","high":"182.34","ts":"1760389200"},{"volume":"33881780","open":"181.73","close":"179.63","value":"179.63","low":"176.02","high":"184.35","ts":"1760475600"},{"volume":"39282652","open":"181.88","close":"178.12","value":"178.12","low":"176.45","high":"184.82","ts":"1760562000"},{"volume":"40496992","open":"177.5","close":"178.14","value":"178.14","low":"173.95","high":"181.59","ts":"1760648400"},{"volume":"28049858","open":"179.46","close":"181.56","value":"181.56","low":"177.44","high":"183.09","ts":"1760907600"},{"volume":"25609472","open":"182.01","close":"181.51","value":"181.51","low":"178.65","high":"182.39","ts":"1760994000"},{"volume":"54805632","open":"181.85","close":"175.5","value":"175.5","low":"169.42","high":"182.21","ts":"1761080400"},{"volume":"32161440","open":"175.49","close":"180.5","value":"180.5","low":"175.01","high":"181.56","ts":"1761166800"},{"volume":"31663612","open":"182.85","close":"184.62","value":"184.62","low":"182.85","high":"186.16","ts":"1761253200"},{"volume":"43775016","open":"188.97","close":"189.18","value":"189.18","low":"187.52","high":"192.83","ts":"1761512400"},{"volume":"35050080","open":"189.48","close":"189.6","value":"189.6","low":"186.78","high":"191.78","ts":"1761598800"},{"volume":"59818320","open":"191.08","close":"198.82","value":"198.82","low":"190.49","high":"199.85","ts":"1761685200"},{"volume":"45103024","open":"198.43","close":"194.54","value":"194.54","low":"194.12","high":"199.67","ts":"1761771600"},{"volume":"33685748","open":"199.2","close":"200.48","value":"200.48","low":"197.92","high":"204.18","ts":"1761858000"},{"volume":"41763812","open":"205.04","close":"207.44","value":"207.44","low":"201.82","high":"207.49","ts":"1762117200"},{"volume":"135169808","open":"192.07","close":"190.72","value":"190.72","low":"185.7","high":"195.7","ts":"1762203600"},{"volume":"51425284","open":"189.07","close":"187.91","value":"187.91","low":"181.35","high":"190.32","ts":"1762290000"},{"volume":"72114832","open":"187.95","close":"175.04","value":"175.04","low":"174.53","high":"191.09","ts":"1762376400"},{"volume":"65868368","open":"173.22","close":"177.98","value":"177.98","low":"168.91","high":"178.69","ts":"1762462800"},{"volume":"57698896","open":"184.35","close":"193.64","value":"193.64","low":"183.6","high":"194.93","ts":"1762722000"},{"volume":"55083992","open":"190.34","close":"190.96","value":"190.96","low":"187.13","high":"192.93","ts":"1762808400"},{"volume":"62651480","open":"190.49","close":"184.18","value":"184.18","low":"180.4","high":"190.58","ts":"1762894800"},{"volume":"90469824","open":"182","close":"172.12","value":"172.12","low":"170.73","high":"182.7","ts":"1762981200"},{"volume":"57276212","open":"166.98","close":"174.06","value":"174.06","low":"164.5","high":"177.29","ts":"1763067600"},{"volume":"43561624","open":"170.49","close":"171.21","value":"171.21","low":"167.68","high":"174.24","ts":"1763326800"},{"volume":"38854228","open":"168.31","close":"167.33","value":"167.33","low":"165.66","high":"172.83","ts":"1763413200"},{"volume":"31368986","open":"167.8","close":"165.42","value":"165.42","low":"162.42","high":"169.6","ts":"1763499600"},{"volume":"69089840","open":"172.1","close":"155.75","value":"155.75","low":"154.4","high":"174.57","ts":"1763586000"},{"volume":"63183704","open":"156.03","close":"154.87","value":"154.87","low":"147.56","high":"158.11","ts":"1763672400"},{"volume":"58184328","open":"157.47","close":"162.18","value":"162.18","low":"157","high":"165.17","ts":"1763931600"},{"volume":"29463808","open":"160","close":"163.56","value":"163.56","low":"156.55","high":"164.65","ts":"1764018000"},{"volume":"22361428","open":"166.89","close":"165.72","value":"165.72","low":"163.88","high":"168.34","ts":"1764104400"},{"volume":"11122901","open":"167.76","close":"168.44","value":"168.44","low":"165.85","high":"168.76","ts":"1764277200"},{"volume":"18887808","open":"165.01","close":"167.47","value":"167.47","low":"163.12","high":"169.1","ts":"1764536400"},{"volume":"23939184","open":"169.66","close":"170.61","value":"170.61","low":"169.6","high":"175.74","ts":"1764622800"},{"volume":"24949278","open":"170.14","close":"176.11","value":"176.11","low":"168.83","high":"177.91","ts":"1764709200"},{"volume":"39903880","open":"176.54","close":"177.93","value":"177.93","low":"174.43","high":"178.44","ts":"1764795600"},{"volume":"21995684","open":"178.21","close":"181.77","value":"181.77","low":"177.16","high":"182.15","ts":"1764882000"},{"volume":"19217482","open":"181.49","close":"181.84","value":"181.84","low":"180.38","high":"182.84","ts":"1765227600"},{"volume":"64988968","open":"184.95","close":"187.91","value":"187.91","low":"182.75","high":"190.38","ts":"1765314000"},{"volume":"28318032","open":"184.58","close":"187.52","value":"187.52","low":"180.21","high":"188.05","ts":"1765400400"},{"volume":"42546560","open":"185.81","close":"183.57","value":"183.57","low":"177.67","high":"186.5","ts":"1765486800"},{"volume":"29412148","open":"186","close":"183.26","value":"183.26","low":"180.03","high":"187.78","ts":"1765746000"},{"volume":"29978340","open":"181.66","close":"187.67","value":"187.67","low":"181.14","high":"188.5","ts":"1765832400"},{"volume":"42468752","open":"187.71","close":"177.32","value":"177.32","low":"176.5","high":"187.75","ts":"1765918800"},{"volume":"23993040","open":"181.51","close":"185.67","value":"185.67","low":"181.51","high":"187.33","ts":"1766005200"},{"volume":"53768640","open":"186.81","close":"193.39","value":"193.39","low":"186.73","high":"195","ts":"1766091600"},{"volume":"22678960","open":"195.49","close":"193.94","value":"193.94","low":"192.43","high":"198.88","ts":"1766350800"},{"volume":"19572804","open":"192.82","close":"194.14","value":"194.14","low":"191.74","high":"195.37","ts":"1766437200"},{"volume":"10284368","open":"195","close":"194.16","value":"194.16","low":"192.83","high":"195.15","ts":"1766523600"},{"volume":"16769644","open":"196","close":"188.74","value":"188.74","low":"188.62","high":"196.35","ts":"1766696400"},{"volume":"21392740","open":"186","close":"184.17","value":"184.17","low":"183.64","high":"187.2","ts":"1766955600"},{"volume":"32696740","open":"184.25","close":"180.84","value":"180.84","low":"180.7","high":"184.73","ts":"1767042000"},{"volume":"19503604","open":"181.06","close":"177.75","value":"177.75","low":"177.25","high":"181.53","ts":"1767128400"},{"volume":"40719364","open":"180.25","close":"167.84","value":"167.84","low":"166.35","high":"181.35","ts":"1767301200"},{"volume":"25020044","open":"173.94","close":"174.04","value":"174.04","low":"171.79","high":"175.82","ts":"1767560400"},{"volume":"36344756","open":"175.66","close":"179.67","value":"179.67","low":"174.79","high":"180.19","ts":"1767646800"},{"volume":"31498264","open":"179.71","close":"181.71","value":"181.71","low":"177.66","high":"187.28","ts":"1767733200"},{"volume":"32614056","open":"184","close":"176.81","value":"176.81","low":"174.37","high":"185.66","ts":"1767819600"},{"volume":"26411228","open":"177.02","close":"177.44","value":"177.44","low":"174.75","high":"178.72","ts":"1767906000"},{"volume":"36115492","open":"177.68","close":"179.39","value":"179.39","low":"176.36","high":"182.5","ts":"1768165200"},{"volume":"25523556","open":"178.82","close":"178.92","value":"178.92","low":"176.14","high":"181.09","ts":"1768251600"},{"volume":"22573916","open":"178.13","close":"178.41","value":"178.41","low":"173.96","high":"181.6","ts":"1768338000"},{"volume":"20607620","open":"179.88","close":"177.09","value":"177.09","low":"176.53","high":"180.55","ts":"1768424400"},{"volume":"59006420","open":"179.3","close":"170.97","value":"170.97","low":"170.01","high":"182.43","ts":"1768510800"},{"volume":"28630276","open":"167.63","close":"168.58","value":"168.58","low":"166.24","high":"171.97","ts":"1768856400"},{"volume":"40665136","open":"168.4","close":"165.4","value":"165.4","low":"161.11","high":"169.49","ts":"1768942800"},{"volume":"23395868","open":"168.93","close":"165.89","value":"165.89","low":"164.96","high":"168.97","ts":"1769029200"},{"volume":"20350780","open":"168.4","close":"169.63","value":"169.63","low":"166.3","high":"171.99","ts":"1769115600"},{"volume":"14641652","open":"168.21","close":"167.47","value":"167.47","low":"167.32","high":"170.59","ts":"1769374800"},{"volume":"18264036","open":"167.44","close":"165.71","value":"165.71","low":"164.69","high":"169.44","ts":"1769461200"},{"volume":"35620888","open":"164.43","close":"157.35","value":"157.35","low":"157.24","high":"165.04","ts":"1769547600"},{"volume":"49905280","open":"157.63","close":"151.92","value":"151.92","low":"147.12","high":"157.63","ts":"1769634000"},{"volume":"37643480","open":"150.16","close":"146.65","value":"146.65","low":"145.14","high":"151.86","ts":"1769720400"},{"volume":"37548148","open":"150.89","close":"147.74","value":"147.74","low":"146.65","high":"151.4","ts":"1769979600"},{"volume":"154628432","open":"165.03","close":"157.87","value":"157.87","low":"153.12","high":"165.08","ts":"1770066000"},{"volume":"169831344","open":"155.37","close":"139.51","value":"139.51","low":"135.68","high":"155.85","ts":"1770152400"},{"volume":"97272136","open":"136.86","close":"129.98","value":"129.98","low":"128.32","high":"137.98","ts":"1770238800"},{"volume":"84926992","open":"135.46","close":"135.88","value":"135.88","low":"132.35","high":"137.69","ts":"1770325200"},{"volume":"37660744","open":"136.55","close":"142.91","value":"142.91","low":"134.78","high":"145.87","ts":"1770584400"},{"volume":"36262444","open":"144.96","close":"139.49","value":"139.49","low":"137.77","high":"145.56","ts":"1770670800"},{"volume":"46476600","open":"139.04","close":"135.67","value":"135.67","low":"132.95","high":"139.22","ts":"1770757200"},{"volume":"59092216","open":"135.35","close":"129.1","value":"129.1","low":"126.56","high":"135.89","ts":"1770843600"},{"volume":"49165804","open":"127.99","close":"131.43","value":"131.43","low":"126.23","high":"133.56","ts":"1770930000"},{"volume":"37732160","open":"128.8","close":"133.07","value":"133.07","low":"127.29","high":"134.32","ts":"1771275600"},{"volume":"53216392","open":"135.89","close":"135.36","value":"135.36","low":"134.87","high":"140.96","ts":"1771362000"},{"volume":"37588572","open":"132.31","close":"134.91","value":"134.91","low":"131.01","high":"136.16","ts":"1771448400"},{"volume":"54437248","open":"132.16","close":"135.25","value":"135.25","low":"131.17","high":"136.21","ts":"1771534800"},{"volume":"319178592","open":"132","close":"130.6","value":"130.6","low":"127.39","high":"132.04","ts":"1771794000"},{"volume":"218107216","open":"129.03","close":"128.79","value":"128.79","low":"126.37","high":"130.24","ts":"1771880400"},{"volume":"261814288","open":"130.61","close":"134.19","value":"134.19","low":"129.18","high":"136.09","ts":"1771966800"},{"volume":"276442880","open":"133.85","close":"135.94","value":"135.94","low":"132.63","high":"137.51","ts":"1772053200"},{"volume":"237741328","open":"134.32","close":"137.21","value":"137.21","low":"133.99","high":"138.1","ts":"1772139600"},{"volume":"387706496","open":"140.77","close":"145.11","value":"145.11","low":"140.55","high":"147.14","ts":"1772398800"},{"volume":"61819804","open":"142.1","close":"147.29","value":"147.29","low":"138.2","high":"147.5","ts":"1772485200"},{"volume":"55263612","open":"148.45","close":"153.1","value":"153.1","low":"148.1","high":"154.52","ts":"1772571600"},{"volume":"46955000","open":"152.8","close":"152.67","value":"152.67","low":"149.61","high":"156.38","ts":"1772658000"},{"volume":"69361944","open":"150.37","close":"157.17","value":"157.17","low":"150.3","high":"161.45","ts":"1772744400"},{"volume":"43915144","open":"155.69","close":"156.42","value":"156.42","low":"152.97","high":"158.44","ts":"1773003600"},{"volume":"43437204","open":"155.98","close":"151.17","value":"151.17","low":"150.14","high":"156.66","ts":"1773090000"},{"volume":"31408992","open":"151.47","close":"151.6","value":"151.6","low":"149.33","high":"153.17","ts":"1773176400"},{"volume":"48630816","open":"153.01","close":"153.45","value":"153.45","low":"150.98","high":"155.88","ts":"1773262800"},{"volume":"39643728","open":"153.19","close":"150.95","value":"150.95","low":"148.58","high":"154.56","ts":"1773349200"},{"volume":"153081664","open":"152.45","close":"152.71","value":"152.71","low":"151.17","high":"153.86","ts":"1773608400"},{"volume":"144724544","open":"152.3","close":"155.11","value":"155.11","low":"152.12","high":"156.75","ts":"1773694800"},{"volume":"167773472","open":"154.82","close":"152.77","value":"152.77","low":"152.61","high":"156.69","ts":"1773781200"},{"volume":"208535152","open":"153.06","close":"155.7","value":"155.7","low":"150.5","high":"156.15","ts":"1773867600"},{"volume":"37087968","open":"155.25","close":"150.76","value":"150.76","low":"149.09","high":"156.6","ts":"1773954000"},{"volume":"52214640","open":"153.27","close":"160.81","value":"160.81","low":"153.24","high":"161.08","ts":"1774213200"},{"volume":"52070104","open":"160.1","close":"154.78","value":"154.78","low":"151.64","high":"162.4","ts":"1774299600"},{"volume":"35442352","open":"157.3","close":"154.99","value":"154.99","low":"154.85","high":"160.27","ts":"1774386000"},{"volume":"38310160","open":"153.05","close":"147.54","value":"147.54","low":"147.25","high":"153.07","ts":"1774472400"},{"volume":"32122028","open":"145.88","close":"143.08","value":"143.08","low":"141.56","high":"145.91","ts":"1774558800"},{"volume":"34317112","open":"143.3","close":"137.5","value":"137.5","low":"136.3","high":"144.12","ts":"1774818000"},{"volume":"38722712","open":"140.08","close":"146.27","value":"146.27","low":"138.98","high":"147.86","ts":"1774904400"},{"volume":"30051416","open":"147.08","close":"146.5","value":"146.5","low":"144.47","high":"148.3","ts":"1774990800"},{"volume":"28090736","open":"143.48","close":"148.46","value":"148.46","low":"140","high":"148.51","ts":"1775077200"},{"volume":"22766292","open":"148.31","close":"147.95","value":"147.95","low":"146.63","high":"150.61","ts":"1775422800"},{"volume":"25929650","open":"146.88","close":"150.06","value":"150.06","low":"144.45","high":"150.26","ts":"1775509200"},{"volume":"59574352","open":"154.76","close":"140.8","value":"140.8","low":"139.17","high":"156.25","ts":"1775595600"},{"volume":"87129544","open":"138.63","close":"130.49","value":"130.49","low":"128.47","high":"139.4","ts":"1775682000"},{"volume":"110987288","open":"128.42","close":"128.09","value":"128.09","low":"122.68","high":"129.2","ts":"1775768400"},{"volume":"60348400","open":"130.23","close":"132.34","value":"132.34","low":"129.15","high":"134.42","ts":"1776027600"},{"volume":"48440536","open":"134.43","close":"135.66","value":"135.66","low":"134","high":"138.07","ts":"1776114000"},{"volume":"1584777","open":"136.79","close":"142.17","value":"142.17","low":"134.93","high":"142.58","ts":"1776200400"},{"volume":"40677532","open":"144.29","close":"142.74","value":"142.74","low":"139.53","high":"144.78","ts":"1776286800"},{"volume":"45585280","open":"145.32","close":"146.37","value":"146.37","low":"143.3","high":"148.28","ts":"1776373200"},{"volume":"30760352","open":"144.99","close":"145.9","value":"145.9","low":"143.83","high":"147.2","ts":"1776632400"},{"volume":"41086308","open":"146.83","close":"145.97","value":"145.97","low":"144","high":"149.87","ts":"1776718800"},{"volume":"38423216","open":"148.36","close":"152.6","value":"152.6","low":"147.42","high":"152.68","ts":"1776805200"},{"volume":"52315944","open":"149.7","close":"141.58","value":"141.58","low":"139.92","high":"150.29","ts":"1776891600"},{"volume":"33835676","open":"142.9","close":"143.06","value":"143.06","low":"138.93","high":"143.32","ts":"1776978000"},{"volume":"27857812","open":"141.31","close":"143.08","value":"143.08","low":"141.01","high":"145.07","ts":"1777237200"},{"volume":"22070836","open":"142.29","close":"141.17","value":"141.17","low":"140.42","high":"143.85","ts":"1777323600"},{"volume":"30480856","open":"139.76","close":"138","value":"138","low":"134.68","high":"139.76","ts":"1777410000"},{"volume":"27233980","open":"138.48","close":"139.06","value":"139.06","low":"136.65","high":"140.2","ts":"1777496400"},{"volume":"29409876","open":"143.29","close":"144.08","value":"144.08","low":"141.39","high":"146.44","ts":"1777582800"},{"volume":"51463744","open":"147.84","close":"146.19","value":"146.19","low":"145.23","high":"149.62","ts":"1777842000"},{"volume":"81685632","open":"140.29","close":"135.91","value":"135.91","low":"134.73","high":"142.98","ts":"1777928400"},{"volume":"50607588","open":"133.57","close":"133.76","value":"133.76","low":"131.15","high":"135.7","ts":"1778014800"},{"volume":"46137696","open":"135.1","close":"137.11","value":"137.11","low":"134.8","high":"140.95","ts":"1778101200"},{"volume":"37499656","open":"135.87","close":"137.8","value":"137.8","low":"133.03","high":"137.88","ts":"1778187600"},{"volume":"35318440","open":"134.9","close":"136.87","value":"136.87","low":"132.77","high":"137.14","ts":"1778446800"},{"volume":"33872364","open":"136.6","close":"136.03","value":"136.03","low":"133.46","high":"137.44","ts":"1778533200"},{"volume":"50881088","open":"134.01","close":"130.05","value":"130.05","low":"128.75","high":"136.99","ts":"1778619600"},{"volume":"32889364","open":"129.69","close":"133.74","value":"133.74","low":"129.46","high":"134.48","ts":"1778706000"},{"volume":"28706446","open":"132.8","close":"133.97","value":"133.97","low":"132.29","high":"135.64","ts":"1778792400"},{"volume":"1968406","open":"132.4","close":"133.87","value":"133.87","low":"131.38","high":"135.91","ts":"1779051600"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"338584384","open":"10","close":"9.5","value":"9.5","low":"9.11","high":"11.41","ts":"1601413200"},{"volume":"36316900","open":"9.43","close":"9.03","value":"9.03","low":"8.92","high":"9.49","ts":"1601845200"},{"volume":"11677800","open":"10.23","close":"10.54","value":"10.54","low":"10.23","high":"10.57","ts":"1604264400"},{"volume":"56044100","open":"24.88","close":"23.85","value":"23.85","low":"23.51","high":"25.24","ts":"1607029200"},{"volume":"44970400","open":"23.91","close":"23.37","value":"23.37","low":"22.5","high":"24.5","ts":"1609707600"},{"volume":"69647904","open":"34.1","close":"31.02","value":"31.02","low":"30.5","high":"34.2","ts":"1612213200"},{"volume":"73997000","open":"25","close":"24.48","value":"24.48","low":"24.26","high":"25.59","ts":"1614632400"},{"volume":"65374300","open":"23.78","close":"23.44","value":"23.44","low":"23.34","high":"24.45","ts":"1617570000"},{"volume":"33934400","open":"23.01","close":"22.3","value":"22.3","low":"22.21","high":"23.08","ts":"1619989200"},{"volume":"52695500","open":"23.19","close":"23.06","value":"23.06","low":"22.36","high":"23.35","ts":"1622494800"},{"volume":"28764500","open":"24.6","close":"24.68","value":"24.68","low":"24.47","high":"25.2","ts":"1625518800"},{"volume":"17040100","open":"22.03","close":"22.24","value":"22.24","low":"21.71","high":"22.27","ts":"1627938000"},{"volume":"35835100","open":"26.79","close":"26.7","value":"26.7","low":"26.27","high":"26.88","ts":"1630962000"},{"volume":"32778000","open":"24.21","close":"24.33","value":"24.33","low":"23.72","high":"24.36","ts":"1633035600"},{"volume":"30794600","open":"26.56","close":"25.92","value":"25.92","low":"25.56","high":"26.72","ts":"1635800400"},{"volume":"56459800","open":"18.54","close":"18.8","value":"18.8","low":"18.08","high":"18.97","ts":"1638738000"},{"volume":"39643200","open":"18.61","close":"18.17","value":"18.17","low":"17.79","high":"18.84","ts":"1641243600"},{"volume":"69012896","open":"14.23","close":"14.2","value":"14.2","low":"13.56","high":"14.37","ts":"1643662800"},{"volume":"43502200","open":"11.7","close":"10.96","value":"10.96","low":"10.74","high":"11.77","ts":"1646341200"},{"volume":"23831600","open":"13.77","close":"13.83","value":"13.83","low":"13.5","high":"14.06","ts":"1648760400"},{"volume":"41193800","open":"10.38","close":"10.74","value":"10.74","low":"10.18","high":"10.76","ts":"1651438800"},{"volume":"35101100","open":"9.11","close":"8.98","value":"8.98","low":"8.78","high":"9.21","ts":"1654462800"},{"volume":"33483300","open":"9.11","close":"9.27","value":"9.27","low":"9.03","high":"9.43","ts":"1656622800"},{"volume":"40958800","open":"10.32","close":"10.92","value":"10.92","low":"10.26","high":"11.23","ts":"1659387600"},{"volume":"30429400","open":"7.45","close":"7.28","value":"7.28","low":"7.17","high":"7.46","ts":"1662411600"},{"volume":"36313300","open":"8.48","close":"8.46","value":"8.46","low":"8.34","high":"8.61","ts":"1664830800"},{"volume":"29800000","open":"8.99","close":"8.65","value":"8.65","low":"8.56","high":"9.06","ts":"1667250000"},{"volume":"32158200","open":"7.62","close":"7.19","value":"7.19","low":"7.11","high":"7.7","ts":"1670187600"},{"volume":"29969900","open":"6.58","close":"6.39","value":"6.39","low":"6.28","high":"6.64","ts":"1672693200"},{"volume":"38845500","open":"8.31","close":"8.31","value":"8.31","low":"8.24","high":"8.53","ts":"1675630800"},{"volume":"43109700","open":"8","close":"8.33","value":"8.33","low":"8","high":"8.5","ts":"1677790800"},{"volume":"23961200","open":"8.53","close":"8.35","value":"8.35","low":"8.23","high":"8.54","ts":"1680555600"},{"volume":"38008000","open":"7.72","close":"7.59","value":"7.59","low":"7.43","high":"7.91","ts":"1682974800"},{"volume":"109017800","open":"14.36","close":"15.24","value":"15.24","low":"14.36","high":"15.7","ts":"1685912400"},{"volume":"39179900","open":"15.43","close":"15.7","value":"15.7","low":"15.23","high":"15.77","ts":"1688504400"},{"volume":"99336200","open":"19.46","close":"19.99","value":"19.99","low":"19.23","high":"20.24","ts":"1690837200"},{"volume":"33818400","open":"15.08","close":"15.21","value":"15.21","low":"14.9","high":"15.42","ts":"1693861200"},{"volume":"51578100","open":"15.61","close":"14.9","value":"14.9","low":"14.82","high":"15.77","ts":"1696280400"},{"volume":"79952600","open":"18.99","close":"18.54","value":"18.54","low":"17.93","high":"19.08","ts":"1699218000"},{"volume":"104948496","open":"19.75","close":"18.4","value":"18.4","low":"18.27","high":"19.9","ts":"1701637200"},{"volume":"41626700","open":"16.95","close":"16.58","value":"16.58","low":"16.5","high":"16.95","ts":"1704142800"},{"volume":"167698304","open":"17.56","close":"16.72","value":"16.72","low":"16.48","high":"17.87","ts":"1707080400"},{"volume":"63090500","open":"25.3","close":"24.93","value":"24.93","low":"24.53","high":"25.69","ts":"1709240400"},{"volume":"41000000","open":"22.98","close":"22.86","value":"22.86","low":"22.4","high":"23.21","ts":"1711918800"},{"volume":"55976400","open":"23.48","close":"23.33","value":"23.33","low":"22.91","high":"23.64","ts":"1714683600"},{"volume":"33876100","open":"21.7","close":"21.32","value":"21.32","low":"21","high":"21.79","ts":"1717362000"},{"volume":"33167900","open":"25.48","close":"25.88","value":"25.88","low":"25.14","high":"26.02","ts":"1719781200"},{"volume":"56092600","open":"24.75","close":"24.74","value":"24.74","low":"23.75","high":"24.87","ts":"1722546000"},{"volume":"34531600","open":"31.35","close":"30.51","value":"30.51","low":"30.17","high":"31.59","ts":"1725310800"},{"volume":"52858000","open":"37.21","close":"36.46","value":"36.46","low":"36.05","high":"37.56","ts":"1727730000"},{"volume":"75413296","open":"41.08","close":"41.41","value":"41.41","low":"41.03","high":"42.04","ts":"1730667600"},{"volume":"46405000","open":"67.44","close":"66.39","value":"66.39","low":"65.96","high":"67.88","ts":"1733086800"},{"volume":"62415000","open":"75.39","close":"79.89","value":"79.89","low":"75.19","high":"79.98","ts":"1735851600"},{"volume":"230806800","open":"102.8","close":"103.83","value":"103.83","low":"100.51","high":"106.91","ts":"1738616400"},{"volume":"116800304","open":"80.16","close":"84.4","value":"84.4","low":"79.3","high":"88.5","ts":"1741035600"},{"volume":"75458336","open":"83.94","close":"84.65","value":"84.65","low":"81.82","high":"85.29","ts":"1743454800"},{"volume":"99006472","open":"123.68","close":"123.95","value":"123.95","low":"121.36","high":"125.25","ts":"1746392400"},{"volume":"87695576","open":"133","close":"132.01","value":"132.01","low":"128.86","high":"134.47","ts":"1748811600"},{"volume":"86109200","open":"135.3","close":"130.67","value":"130.67","low":"128.51","high":"136.32","ts":"1751317200"},{"volume":"56133584","open":"155.05","close":"154.24","value":"154.24","low":"151.06","high":"158.19","ts":"1753995600"},{"volume":"62290004","open":"151.17","close":"157.09","value":"157.09","low":"150.28","high":"158.39","ts":"1756760400"},{"volume":"42231596","open":"182","close":"184.9","value":"184.9","low":"179.5","high":"186.28","ts":"1759266000"},{"volume":"41763812","open":"205.04","close":"207.44","value":"207.44","low":"201.82","high":"207.49","ts":"1762117200"},{"volume":"18887808","open":"165.01","close":"167.47","value":"167.47","low":"163.12","high":"169.1","ts":"1764536400"},{"volume":"40719364","open":"180.25","close":"167.84","value":"167.84","low":"166.35","high":"181.35","ts":"1767301200"},{"volume":"37548148","open":"150.89","close":"147.74","value":"147.74","low":"146.65","high":"151.4","ts":"1769979600"},{"volume":"387706496","open":"140.77","close":"145.11","value":"145.11","low":"140.55","high":"147.14","ts":"1772398800"},{"volume":"30051416","open":"147.08","close":"146.5","value":"146.5","low":"144.47","high":"148.3","ts":"1774990800"},{"volume":"29409876","open":"143.29","close":"144.08","value":"144.08","low":"141.39","high":"146.44","ts":"1777582800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=PLTR","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5153118951779124402","uid":null,"queryText":"PLTR"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,10","hideAbsoluteDelta":false,"relativeDelta":"−%0,07","direction":"negative","tsFormatted":"15 May"},"weekDelta":{"absoluteDelta":"−1,59","hideAbsoluteDelta":false,"relativeDelta":"−%1,17","direction":"negative","tsFormatted":"11 May"},"monthDelta":{"absoluteDelta":"−12,50","hideAbsoluteDelta":false,"relativeDelta":"−%8,54","direction":"negative","tsFormatted":"17 Nis"},"yearDelta":{"absoluteDelta":"7,55","hideAbsoluteDelta":false,"relativeDelta":"%5,98","direction":"positive","tsFormatted":"19 May"},"allTimeDelta":{"absoluteDelta":"124,37","hideAbsoluteDelta":false,"relativeDelta":"%1.309,16","direction":"positive","tsFormatted":"30 Eyl"},"quarterDelta":{"absoluteDelta":"0,8000","hideAbsoluteDelta":false,"relativeDelta":"%0,6","direction":"positive","tsFormatted":"17 Şub"},"halfYearDelta":{"absoluteDelta":"−31,55","hideAbsoluteDelta":false,"relativeDelta":"−%19,07","direction":"negative","tsFormatted":"19 Kas"}},"currencyFrom":"PLTR","currencyTo":"USD","price":"133,87","bankId":"0"},{"value":{"weekValue":[292.07,292.74,294.05,294.45,294.3,294.43,295.4,296.92,299.15,299.41,297.39,298.63,297.6,298.59,298.17,300.92,302,302.23,300.22,298.38,295.83,295.77],"halfYearValue":[237.92,237.92,237.92,237.92,237.92,237.92,237.92,237.92,237.92,237.92,237.92,295.77,295.77,295.77,295.77,295.77,295.77,295.77,295.77,295.77,295.77,295.77],"allTimeValue":[0.12835,0.18973,0.08091,0.47545,0.29688,0.50446,0.31027,0.22098,0.30692,0.36304,0.39429,2.65,5.34,8.93,21.57,28.27,38.5,50.12,161.02,172.62,237.92,295.77],"monthValue":[270.18,272.93,266.22,273.19,273.44,271.06,267.68,270.76,270.19,271.36,280.15,276.84,284.17,287.53,287.47,293.28,292.74,294.87,298.88,298.17,300.22,295.77],"yearValue":[208.76,200.55,200.29,211.07,211.35,232.83,232.27,238.97,258.02,262.84,269.64,275.98,278.06,272.99,255.48,276.46,264.59,260.72,252.88,258.86,271.36,295.77],"dayValue":[302.66,302.79,302.39,302.03,301.27,301.41,301.16,299.96,299.86,300.22,298.05,297.87,298.17,297.85,296.74,296.23,295.85,295.83,296.29,295.42,295.86,295.77],"quarterValue":[237.92,237.92,237.92,237.92,237.92,237.92,237.92,237.92,237.92,237.92,237.92,295.77,295.77,295.77,295.77,295.77,295.77,295.77,295.77,295.77,295.77,295.77]},"updatedTime":{"timezone":"МСК","ts":"1779124260"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,45","hideAbsoluteDelta":false,"relativeDelta":"−%1,48","direction":"negative","tsFormatted":"15 May"},"weekDelta":{"absoluteDelta":"3,70","hideAbsoluteDelta":false,"relativeDelta":"%1,27","direction":"positive","tsFormatted":"11 May"},"monthDelta":{"absoluteDelta":"25,58","hideAbsoluteDelta":false,"relativeDelta":"%9,47","direction":"positive","tsFormatted":"17 Nis"},"yearDelta":{"absoluteDelta":"87,01","hideAbsoluteDelta":false,"relativeDelta":"%41,68","direction":"positive","tsFormatted":"19 May"},"allTimeDelta":{"absoluteDelta":"295,64","hideAbsoluteDelta":false,"relativeDelta":"%230.340,19","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"57,85","hideAbsoluteDelta":false,"relativeDelta":"%24,31","direction":"positive","tsFormatted":"08 Eyl"},"halfYearDelta":{"absoluteDelta":"57,85","hideAbsoluteDelta":false,"relativeDelta":"%24,31","direction":"positive","tsFormatted":"08 Eyl"}},"instrument_id":"12520","priceDelta":"-4.45","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"295,77","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[220.44,219.48,220.31,216.86,218.6,219.53,224.1,226.55,226.8,226.46,230.74,234.59,235.5,236.06,235.74,226.09,227.9,230.82,225.23,222.14,222.5,222.01],"halfYearValue":[162.83,162.83,162.83,162.83,162.83,162.83,183.78,183.78,183.78,183.78,183.78,183.78,183.78,183.78,183.78,183.78,222.01,222.01,222.01,222.01,222.01,222.01],"allTimeValue":[0.04102,0.30846,0.41583,0.11667,0.12242,0.36775,0.77833,0.19525,0.36,0.393,0.32,0.44125,0.8285,3.7,5.07,5.32,22.64,19.54,125.83,162.83,183.78,222.01],"monthValue":[201.65,202.11,199.91,202.42,199.71,208.19,216.63,213.15,209.32,199.53,198.42,198.56,196.5,207.66,211.51,215.21,219.48,220.87,225.87,235.74,225.23,222.01],"yearValue":[135.49,139.95,147.83,164.88,175.51,182,174.28,170.21,187.62,181.14,188.17,182.55,180.94,187.55,186.23,174.2,189.83,184.76,171.23,196.49,199.53,222.01],"dayValue":[228.47,229.7,230.12,231.06,229.85,228.51,228.46,226.79,227.15,225.23,224.21,225.65,222.76,222.16,223.13,222.17,223.01,222.5,222.62,221.02,222.12,222.01],"quarterValue":[183.78,183.78,183.78,183.78,183.78,183.78,183.78,183.78,183.78,183.78,183.78,222.01,222.01,222.01,222.01,222.01,222.01,222.01,222.01,222.01,222.01,222.01]},"updatedTime":{"timezone":"МСК","ts":"1779124260"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,22","hideAbsoluteDelta":false,"relativeDelta":"−%1,43","direction":"negative","tsFormatted":"15 May"},"weekDelta":{"absoluteDelta":"1,57","hideAbsoluteDelta":false,"relativeDelta":"%0,71","direction":"positive","tsFormatted":"11 May"},"monthDelta":{"absoluteDelta":"20,36","hideAbsoluteDelta":false,"relativeDelta":"%10,1","direction":"positive","tsFormatted":"17 Nis"},"yearDelta":{"absoluteDelta":"86,52","hideAbsoluteDelta":false,"relativeDelta":"%63,86","direction":"positive","tsFormatted":"19 May"},"allTimeDelta":{"absoluteDelta":"221,97","hideAbsoluteDelta":false,"relativeDelta":"%541.123,81","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"38,23","hideAbsoluteDelta":false,"relativeDelta":"%20,8","direction":"positive","tsFormatted":"10 Ara"},"halfYearDelta":{"absoluteDelta":"59,18","hideAbsoluteDelta":false,"relativeDelta":"%36,34","direction":"positive","tsFormatted":"09 Tem"}},"instrument_id":"12526","priceDelta":"-3.22","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"222,01","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[389.7,386.74,384.07,383.76,381.54,381.78,387.58,393.87,396.95,397.76,394.65,394.41,396.73,396.63,397.2,394.56,392.29,393.05,393.38,400.52,397.74,398.69],"halfYearValue":[232.68,232.68,232.68,232.68,232.68,232.68,329.15,329.15,329.15,329.15,329.15,329.15,329.15,329.15,329.15,329.15,398.69,398.69,398.69,398.69,398.69,398.69],"allTimeValue":[2.5,7.38,12.06,13.85,8.35,12.65,13.13,17.06,24.99,26.6,38.23,41.48,53.02,57.52,79.55,145.86,87.93,138.75,158.61,232.68,329.15,398.69],"monthValue":[339.28,335.41,330.46,337.75,337.76,342.24,348.51,347.51,347.68,382,383.39,379.49,384.27,394.99,395.29,397.07,386.74,383.97,399.1,397.2,393.38,398.69],"yearValue":[167.86,169.89,167.71,181.26,196.44,203.78,213.66,249.85,246.45,251.32,285.35,318.37,313.71,314.55,330.43,333.31,314.8,306.87,280.73,330.58,382,398.69],"dayValue":[393.25,393.71,393.27,393.2,392.57,392.1,392.81,392.17,392.81,392.33,397.12,400.23,403.52,399.81,400.52,399.75,399.43,398.34,398,397.57,397.28,398.69],"quarterValue":[329.15,329.15,329.15,329.15,329.15,329.15,329.15,329.15,329.15,329.15,329.15,398.69,398.69,398.69,398.69,398.69,398.69,398.69,398.69,398.69,398.69,398.69]},"updatedTime":{"timezone":"МСК","ts":"1779124200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,31","hideAbsoluteDelta":false,"relativeDelta":"%1,35","direction":"positive","tsFormatted":"15 May"},"weekDelta":{"absoluteDelta":"8,99","hideAbsoluteDelta":false,"relativeDelta":"%2,31","direction":"positive","tsFormatted":"11 May"},"monthDelta":{"absoluteDelta":"59,41","hideAbsoluteDelta":false,"relativeDelta":"%17,51","direction":"positive","tsFormatted":"17 Nis"},"yearDelta":{"absoluteDelta":"230,83","hideAbsoluteDelta":false,"relativeDelta":"%137,51","direction":"positive","tsFormatted":"19 May"},"allTimeDelta":{"absoluteDelta":"396,19","hideAbsoluteDelta":false,"relativeDelta":"%15.853,15","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"69,54","hideAbsoluteDelta":false,"relativeDelta":"%21,13","direction":"positive","tsFormatted":"09 Oca"},"halfYearDelta":{"absoluteDelta":"166,01","hideAbsoluteDelta":false,"relativeDelta":"%71,35","direction":"positive","tsFormatted":"04 Eyl"}},"instrument_id":"12522","priceDelta":"+5.31","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"398,69","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[411.08,412.68,408.37,408.7,408.84,408.44,402.73,404.28,405.71,405.02,402.96,409.52,408,408.92,409.47,424.44,424.94,427.83,422.04,419.1,418.62,421.71],"halfYearValue":[517.35,517.35,517.35,517.35,517.35,517.35,517.35,517.35,517.35,517.35,517.35,421.71,421.71,421.71,421.71,421.71,421.71,421.71,421.71,421.71,421.71,421.71],"allTimeValue":[0.1,0.41,0.77,2.47,2.59,7.08,21.06,30.72,25.99,26.43,22.5,28.23,23.82,29.44,42.45,56.73,108.21,203.38,262.97,430.59,517.35,421.71],"monthValue":[422.6,418.11,424.25,432.68,415.75,424.58,425.06,429.36,424.64,407.78,414.51,413.71,411.27,413.76,420.99,415.15,412.68,407.76,405.12,409.47,422.04,421.71],"yearValue":[458.86,467.61,490.12,503.17,512.95,522.51,506.92,509.91,517.35,517.74,497.36,473.99,483.69,487.55,459.87,414.22,397.25,405.76,365.75,393.11,407.78,421.71],"dayValue":[424.59,425.96,427.3,427.59,426.48,426.15,424.7,423.92,424.77,421.39,419.92,422.52,422.48,421.08,419.1,417.22,417.77,418.58,419.32,419.65,420.06,421.71],"quarterValue":[517.35,517.35,517.35,517.35,517.35,517.35,517.35,517.35,517.35,517.35,517.35,421.71,421.71,421.71,421.71,421.71,421.71,421.71,421.71,421.71,421.71,421.71]},"updatedTime":{"timezone":"МСК","ts":"1779124200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,33","hideAbsoluteDelta":false,"relativeDelta":"−%0,08","direction":"negative","tsFormatted":"15 May"},"weekDelta":{"absoluteDelta":"10,63","hideAbsoluteDelta":false,"relativeDelta":"%2,59","direction":"positive","tsFormatted":"11 May"},"monthDelta":{"absoluteDelta":"−0,89","hideAbsoluteDelta":false,"relativeDelta":"−%0,21","direction":"negative","tsFormatted":"17 Nis"},"yearDelta":{"absoluteDelta":"−37,15","hideAbsoluteDelta":false,"relativeDelta":"−%8,1","direction":"negative","tsFormatted":"19 May"},"allTimeDelta":{"absoluteDelta":"421,61","hideAbsoluteDelta":false,"relativeDelta":"%421.610","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−95,64","hideAbsoluteDelta":false,"relativeDelta":"−%18,49","direction":"negative","tsFormatted":"03 Eki"},"halfYearDelta":{"absoluteDelta":"−95,64","hideAbsoluteDelta":false,"relativeDelta":"−%18,49","direction":"negative","tsFormatted":"03 Eki"}},"instrument_id":"12525","priceDelta":"-0.330017","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"421,71","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[442.35,445.03,437.29,425.13,427.73,429.68,433.64,447.17,448.56,445.74,442.7,444.38,447.66,445,443.18,425.53,424.7,428.25,422.13,411.08,412.14,411.28],"halfYearValue":[444.19,444.19,444.19,444.19,444.19,444.19,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,411.28,411.28,411.28,411.28,411.28,411.28],"allTimeValue":[1.59,1.73,2.48,2.54,9.86,16.18,16.13,15.33,23.82,18.9,19.65,31.27,147.2,263.98,288.09,281.38,176.75,233.29,308.19,444.19,425.22,411.28],"monthValue":[400.66,392.46,386.48,387.2,373.63,376.16,378.7,375.95,372.8,381.53,390.66,392.58,389.35,398.52,411.8,428.32,445.03,433.45,445.18,443.18,422.13,411.28],"yearValue":[341.93,284.73,340.48,313.5,321.4,335.57,333.97,425.59,429.84,442.51,446.11,417.59,446.94,454.43,437.47,405.9,411.71,399.23,372.24,364.16,381.53,411.28],"dayValue":[427.39,429.3,427.91,428.05,425.71,425.78,425.12,423.17,424.29,422.13,412.85,417.15,413.92,412.41,410.79,409.47,410.64,412.14,413.75,410.9,411.82,411.28],"quarterValue":[425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,411.28,411.28,411.28,411.28,411.28,411.28,411.28,411.28,411.28,411.28,411.28]},"updatedTime":{"timezone":"МСК","ts":"1779124260"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−10,85","hideAbsoluteDelta":false,"relativeDelta":"−%2,57","direction":"negative","tsFormatted":"15 May"},"weekDelta":{"absoluteDelta":"−31,07","hideAbsoluteDelta":false,"relativeDelta":"−%7,02","direction":"negative","tsFormatted":"11 May"},"monthDelta":{"absoluteDelta":"10,62","hideAbsoluteDelta":false,"relativeDelta":"%2,65","direction":"positive","tsFormatted":"17 Nis"},"yearDelta":{"absoluteDelta":"69,35","hideAbsoluteDelta":false,"relativeDelta":"%20,28","direction":"positive","tsFormatted":"19 May"},"allTimeDelta":{"absoluteDelta":"409,69","hideAbsoluteDelta":false,"relativeDelta":"%25.723,3","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−13,94","hideAbsoluteDelta":false,"relativeDelta":"−%3,28","direction":"negative","tsFormatted":"10 Şub"},"halfYearDelta":{"absoluteDelta":"−32,91","hideAbsoluteDelta":false,"relativeDelta":"−%7,41","direction":"negative","tsFormatted":"04 Kas"}},"instrument_id":"12527","priceDelta":"-10.85","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"411,28","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"18.05.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,10","hideAbsoluteDelta":false,"relativeDelta":"−%0,07","direction":"negative","tsFormatted":"15 May"},"weekDelta":{"absoluteDelta":"−1,59","hideAbsoluteDelta":false,"relativeDelta":"−%1,17","direction":"negative","tsFormatted":"11 May"},"monthDelta":{"absoluteDelta":"−12,50","hideAbsoluteDelta":false,"relativeDelta":"−%8,54","direction":"negative","tsFormatted":"17 Nis"},"yearDelta":{"absoluteDelta":"7,55","hideAbsoluteDelta":false,"relativeDelta":"%5,98","direction":"positive","tsFormatted":"19 May"},"allTimeDelta":{"absoluteDelta":"124,37","hideAbsoluteDelta":false,"relativeDelta":"%1.309,16","direction":"positive","tsFormatted":"30 Eyl"},"quarterDelta":{"absoluteDelta":"0,8000","hideAbsoluteDelta":false,"relativeDelta":"%0,6","direction":"positive","tsFormatted":"17 Şub"},"halfYearDelta":{"absoluteDelta":"−31,55","hideAbsoluteDelta":false,"relativeDelta":"−%19,07","direction":"negative","tsFormatted":"19 Kas"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1779123960000,"updateTimeFormatted":"18 Mayıs 2026 13:06:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"295,77 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[292.07,292.74,294.05,294.45,294.3,294.43,295.4,296.92,299.15,299.41,297.39,298.63,297.6,298.59,298.17,300.92,302,302.23,300.22,298.38,295.83,295.77],"halfYearValue":[237.92,237.92,237.92,237.92,237.92,237.92,237.92,237.92,237.92,237.92,237.92,295.77,295.77,295.77,295.77,295.77,295.77,295.77,295.77,295.77,295.77,295.77],"allTimeValue":[0.12835,0.18973,0.08091,0.47545,0.29688,0.50446,0.31027,0.22098,0.30692,0.36304,0.39429,2.65,5.34,8.93,21.57,28.27,38.5,50.12,161.02,172.62,237.92,295.77],"monthValue":[270.18,272.93,266.22,273.19,273.44,271.06,267.68,270.76,270.19,271.36,280.15,276.84,284.17,287.53,287.47,293.28,292.74,294.87,298.88,298.17,300.22,295.77],"yearValue":[208.76,200.55,200.29,211.07,211.35,232.83,232.27,238.97,258.02,262.84,269.64,275.98,278.06,272.99,255.48,276.46,264.59,260.72,252.88,258.86,271.36,295.77],"dayValue":[302.66,302.79,302.39,302.03,301.27,301.41,301.16,299.96,299.86,300.22,298.05,297.87,298.17,297.85,296.74,296.23,295.85,295.83,296.29,295.42,295.86,295.77],"quarterValue":[237.92,237.92,237.92,237.92,237.92,237.92,237.92,237.92,237.92,237.92,237.92,295.77,295.77,295.77,295.77,295.77,295.77,295.77,295.77,295.77,295.77,295.77]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,45","hideAbsoluteDelta":false,"relativeDelta":"−%1,48","direction":"negative","tsFormatted":"20:11"},"weekDelta":{"absoluteDelta":"3,70","hideAbsoluteDelta":false,"relativeDelta":"%1,27","direction":"positive","tsFormatted":"20:11"},"monthDelta":{"absoluteDelta":"25,58","hideAbsoluteDelta":false,"relativeDelta":"%9,47","direction":"positive","tsFormatted":"20:11"},"yearDelta":{"absoluteDelta":"87,01","hideAbsoluteDelta":false,"relativeDelta":"%41,68","direction":"positive","tsFormatted":"20:11"},"allTimeDelta":{"absoluteDelta":"295,64","hideAbsoluteDelta":false,"relativeDelta":"%230.340,19","direction":"positive","tsFormatted":"20:11"},"quarterDelta":{"absoluteDelta":"57,85","hideAbsoluteDelta":false,"relativeDelta":"%24,31","direction":"positive","tsFormatted":"20:11"},"halfYearDelta":{"absoluteDelta":"57,85","hideAbsoluteDelta":false,"relativeDelta":"%24,31","direction":"positive","tsFormatted":"20:11"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"222,01 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[220.44,219.48,220.31,216.86,218.6,219.53,224.1,226.55,226.8,226.46,230.74,234.59,235.5,236.06,235.74,226.09,227.9,230.82,225.23,222.14,222.5,222.01],"halfYearValue":[162.83,162.83,162.83,162.83,162.83,162.83,183.78,183.78,183.78,183.78,183.78,183.78,183.78,183.78,183.78,183.78,222.01,222.01,222.01,222.01,222.01,222.01],"allTimeValue":[0.04102,0.30846,0.41583,0.11667,0.12242,0.36775,0.77833,0.19525,0.36,0.393,0.32,0.44125,0.8285,3.7,5.07,5.32,22.64,19.54,125.83,162.83,183.78,222.01],"monthValue":[201.65,202.11,199.91,202.42,199.71,208.19,216.63,213.15,209.32,199.53,198.42,198.56,196.5,207.66,211.51,215.21,219.48,220.87,225.87,235.74,225.23,222.01],"yearValue":[135.49,139.95,147.83,164.88,175.51,182,174.28,170.21,187.62,181.14,188.17,182.55,180.94,187.55,186.23,174.2,189.83,184.76,171.23,196.49,199.53,222.01],"dayValue":[228.47,229.7,230.12,231.06,229.85,228.51,228.46,226.79,227.15,225.23,224.21,225.65,222.76,222.16,223.13,222.17,223.01,222.5,222.62,221.02,222.12,222.01],"quarterValue":[183.78,183.78,183.78,183.78,183.78,183.78,183.78,183.78,183.78,183.78,183.78,222.01,222.01,222.01,222.01,222.01,222.01,222.01,222.01,222.01,222.01,222.01]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,22","hideAbsoluteDelta":false,"relativeDelta":"−%1,43","direction":"negative","tsFormatted":"20:11"},"weekDelta":{"absoluteDelta":"1,57","hideAbsoluteDelta":false,"relativeDelta":"%0,71","direction":"positive","tsFormatted":"20:11"},"monthDelta":{"absoluteDelta":"20,36","hideAbsoluteDelta":false,"relativeDelta":"%10,1","direction":"positive","tsFormatted":"20:11"},"yearDelta":{"absoluteDelta":"86,52","hideAbsoluteDelta":false,"relativeDelta":"%63,86","direction":"positive","tsFormatted":"20:11"},"allTimeDelta":{"absoluteDelta":"221,97","hideAbsoluteDelta":false,"relativeDelta":"%541.123,81","direction":"positive","tsFormatted":"20:11"},"quarterDelta":{"absoluteDelta":"38,23","hideAbsoluteDelta":false,"relativeDelta":"%20,8","direction":"positive","tsFormatted":"20:11"},"halfYearDelta":{"absoluteDelta":"59,18","hideAbsoluteDelta":false,"relativeDelta":"%36,34","direction":"positive","tsFormatted":"20:11"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"398,69 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[389.7,386.74,384.07,383.76,381.54,381.78,387.58,393.87,396.95,397.76,394.65,394.41,396.73,396.63,397.2,394.56,392.29,393.05,393.38,400.52,397.74,398.69],"halfYearValue":[232.68,232.68,232.68,232.68,232.68,232.68,329.15,329.15,329.15,329.15,329.15,329.15,329.15,329.15,329.15,329.15,398.69,398.69,398.69,398.69,398.69,398.69],"allTimeValue":[2.5,7.38,12.06,13.85,8.35,12.65,13.13,17.06,24.99,26.6,38.23,41.48,53.02,57.52,79.55,145.86,87.93,138.75,158.61,232.68,329.15,398.69],"monthValue":[339.28,335.41,330.46,337.75,337.76,342.24,348.51,347.51,347.68,382,383.39,379.49,384.27,394.99,395.29,397.07,386.74,383.97,399.1,397.2,393.38,398.69],"yearValue":[167.86,169.89,167.71,181.26,196.44,203.78,213.66,249.85,246.45,251.32,285.35,318.37,313.71,314.55,330.43,333.31,314.8,306.87,280.73,330.58,382,398.69],"dayValue":[393.25,393.71,393.27,393.2,392.57,392.1,392.81,392.17,392.81,392.33,397.12,400.23,403.52,399.81,400.52,399.75,399.43,398.34,398,397.57,397.28,398.69],"quarterValue":[329.15,329.15,329.15,329.15,329.15,329.15,329.15,329.15,329.15,329.15,329.15,398.69,398.69,398.69,398.69,398.69,398.69,398.69,398.69,398.69,398.69,398.69]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,31","hideAbsoluteDelta":false,"relativeDelta":"%1,35","direction":"positive","tsFormatted":"20:10"},"weekDelta":{"absoluteDelta":"8,99","hideAbsoluteDelta":false,"relativeDelta":"%2,31","direction":"positive","tsFormatted":"20:10"},"monthDelta":{"absoluteDelta":"59,41","hideAbsoluteDelta":false,"relativeDelta":"%17,51","direction":"positive","tsFormatted":"20:10"},"yearDelta":{"absoluteDelta":"230,83","hideAbsoluteDelta":false,"relativeDelta":"%137,51","direction":"positive","tsFormatted":"20:10"},"allTimeDelta":{"absoluteDelta":"396,19","hideAbsoluteDelta":false,"relativeDelta":"%15.853,15","direction":"positive","tsFormatted":"20:10"},"quarterDelta":{"absoluteDelta":"69,54","hideAbsoluteDelta":false,"relativeDelta":"%21,13","direction":"positive","tsFormatted":"20:10"},"halfYearDelta":{"absoluteDelta":"166,01","hideAbsoluteDelta":false,"relativeDelta":"%71,35","direction":"positive","tsFormatted":"20:10"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"421,71 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[411.08,412.68,408.37,408.7,408.84,408.44,402.73,404.28,405.71,405.02,402.96,409.52,408,408.92,409.47,424.44,424.94,427.83,422.04,419.1,418.62,421.71],"halfYearValue":[517.35,517.35,517.35,517.35,517.35,517.35,517.35,517.35,517.35,517.35,517.35,421.71,421.71,421.71,421.71,421.71,421.71,421.71,421.71,421.71,421.71,421.71],"allTimeValue":[0.1,0.41,0.77,2.47,2.59,7.08,21.06,30.72,25.99,26.43,22.5,28.23,23.82,29.44,42.45,56.73,108.21,203.38,262.97,430.59,517.35,421.71],"monthValue":[422.6,418.11,424.25,432.68,415.75,424.58,425.06,429.36,424.64,407.78,414.51,413.71,411.27,413.76,420.99,415.15,412.68,407.76,405.12,409.47,422.04,421.71],"yearValue":[458.86,467.61,490.12,503.17,512.95,522.51,506.92,509.91,517.35,517.74,497.36,473.99,483.69,487.55,459.87,414.22,397.25,405.76,365.75,393.11,407.78,421.71],"dayValue":[424.59,425.96,427.3,427.59,426.48,426.15,424.7,423.92,424.77,421.39,419.92,422.52,422.48,421.08,419.1,417.22,417.77,418.58,419.32,419.65,420.06,421.71],"quarterValue":[517.35,517.35,517.35,517.35,517.35,517.35,517.35,517.35,517.35,517.35,517.35,421.71,421.71,421.71,421.71,421.71,421.71,421.71,421.71,421.71,421.71,421.71]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,33","hideAbsoluteDelta":false,"relativeDelta":"−%0,08","direction":"negative","tsFormatted":"20:10"},"weekDelta":{"absoluteDelta":"10,63","hideAbsoluteDelta":false,"relativeDelta":"%2,59","direction":"positive","tsFormatted":"20:10"},"monthDelta":{"absoluteDelta":"−0,89","hideAbsoluteDelta":false,"relativeDelta":"−%0,21","direction":"negative","tsFormatted":"20:10"},"yearDelta":{"absoluteDelta":"−37,15","hideAbsoluteDelta":false,"relativeDelta":"−%8,1","direction":"negative","tsFormatted":"20:10"},"allTimeDelta":{"absoluteDelta":"421,61","hideAbsoluteDelta":false,"relativeDelta":"%421.610","direction":"positive","tsFormatted":"20:10"},"quarterDelta":{"absoluteDelta":"−95,64","hideAbsoluteDelta":false,"relativeDelta":"−%18,49","direction":"negative","tsFormatted":"20:10"},"halfYearDelta":{"absoluteDelta":"−95,64","hideAbsoluteDelta":false,"relativeDelta":"−%18,49","direction":"negative","tsFormatted":"20:10"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"411,28 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[442.35,445.03,437.29,425.13,427.73,429.68,433.64,447.17,448.56,445.74,442.7,444.38,447.66,445,443.18,425.53,424.7,428.25,422.13,411.08,412.14,411.28],"halfYearValue":[444.19,444.19,444.19,444.19,444.19,444.19,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,411.28,411.28,411.28,411.28,411.28,411.28],"allTimeValue":[1.59,1.73,2.48,2.54,9.86,16.18,16.13,15.33,23.82,18.9,19.65,31.27,147.2,263.98,288.09,281.38,176.75,233.29,308.19,444.19,425.22,411.28],"monthValue":[400.66,392.46,386.48,387.2,373.63,376.16,378.7,375.95,372.8,381.53,390.66,392.58,389.35,398.52,411.8,428.32,445.03,433.45,445.18,443.18,422.13,411.28],"yearValue":[341.93,284.73,340.48,313.5,321.4,335.57,333.97,425.59,429.84,442.51,446.11,417.59,446.94,454.43,437.47,405.9,411.71,399.23,372.24,364.16,381.53,411.28],"dayValue":[427.39,429.3,427.91,428.05,425.71,425.78,425.12,423.17,424.29,422.13,412.85,417.15,413.92,412.41,410.79,409.47,410.64,412.14,413.75,410.9,411.82,411.28],"quarterValue":[425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,411.28,411.28,411.28,411.28,411.28,411.28,411.28,411.28,411.28,411.28,411.28]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−10,85","hideAbsoluteDelta":false,"relativeDelta":"−%2,57","direction":"negative","tsFormatted":"20:11"},"weekDelta":{"absoluteDelta":"−31,07","hideAbsoluteDelta":false,"relativeDelta":"−%7,02","direction":"negative","tsFormatted":"20:11"},"monthDelta":{"absoluteDelta":"10,62","hideAbsoluteDelta":false,"relativeDelta":"%2,65","direction":"positive","tsFormatted":"20:11"},"yearDelta":{"absoluteDelta":"69,35","hideAbsoluteDelta":false,"relativeDelta":"%20,28","direction":"positive","tsFormatted":"20:11"},"allTimeDelta":{"absoluteDelta":"409,69","hideAbsoluteDelta":false,"relativeDelta":"%25.723,3","direction":"positive","tsFormatted":"20:11"},"quarterDelta":{"absoluteDelta":"−13,94","hideAbsoluteDelta":false,"relativeDelta":"−%3,28","direction":"negative","tsFormatted":"20:11"},"halfYearDelta":{"absoluteDelta":"−32,91","hideAbsoluteDelta":false,"relativeDelta":"−%7,41","direction":"negative","tsFormatted":"20:11"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"qGoliyKJ84qH944gl/aSbw==","isCodeToIcon":false,"chartStat":{"dayHigh":"135,91","dayLow":"131,38","open":"132,40","prevClose":"133,97","volume":"1.968.406","yearHigh":"207,44","yearLow":"119,91"},"fromNameFull":"Palantir Technologies Inc.","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/PLTR.svg","title":"PLTR"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=PLTR","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5153118951779124402","uid":null,"queryText":"PLTR"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fu9jw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"fu9j4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.globaldata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://en.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.technologic.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://builtin.com?size=16&stub=1"],"title":"Palantir Technologies Inc. şirketi ne yapar?","markdown":"**Palantir Technologies Inc.**, **veri füzyon platformları geliştiren bir yazılım şirketidir** [```1```](https://www.globaldata.com/company-profile/palantir-technologies-inc/)[```3```](https://en.wikipedia.org/wiki/Palantir_Technologies).\n\nŞirketin ana ürünleri şunlardır:\n- **Palantir Gotham**: İstihbarat ve savunma kurumları için büyük veri kümelerini analiz eden bir platform [```2```](https://www.technologic.com.tr/gozetim-teknolojilerinde-haddi-asan-sirket-palantir-technologies/75581/.html)[```4```](https://builtin.com/articles/what-is-palantir).\n- **Palantir Foundry**: Ticari işletmeler için veri entegrasyonu ve analizini kolaylaştıran bir platform [```2```](https://www.technologic.com.tr/gozetim-teknolojilerinde-haddi-asan-sirket-palantir-technologies/75581/.html)[```4```](https://builtin.com/articles/what-is-palantir).\n- **Palantir Apollo**: Yazılım güncellemeleri ve dağıtım süreçlerini otomatikleştiren bir platform [```2```](https://www.technologic.com.tr/gozetim-teknolojilerinde-haddi-asan-sirket-palantir-technologies/75581/.html).\n- **Artificial Intelligence Platform (AIP)**: Yapay zekâ ve büyük dil modellerini entegre eden bir platform [```2```](https://www.technologic.com.tr/gozetim-teknolojilerinde-haddi-asan-sirket-palantir-technologies/75581/.html)[```4```](https://builtin.com/articles/what-is-palantir).\n\nPalantir, **hükümet kurumları, savunma sanayi ve büyük ölçekli ticari işletmeler** için çözümler sunmaktadır [```2```](https://www.technologic.com.tr/gozetim-teknolojilerinde-haddi-asan-sirket-palantir-technologies/75581/.html)[```4```](https://builtin.com/articles/what-is-palantir). Şirket, ABD merkezli olup, Denver, Colorado'da bulunmaktadır [```1```](https://www.globaldata.com/company-profile/palantir-technologies-inc/)[```3```](https://en.wikipedia.org/wiki/Palantir_Technologies)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.marketwatch.com?size=16&stub=1"],"title":"PLTR hisseleri hangi borsada işlem görüyor?","markdown":"**PLTR hisseleri** **NASDAQ** borsasında işlem görmektedir [```1```](https://tr.investing.com/equities/palantir-technologies-inc)[```3```](https://www.marketwatch.com/investing/stock/pltr)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.stock-analysis-on.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.tipranks.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.michael-burry.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1"],"title":"Palantir Technologies Inc.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Palantir Technologies Inc.'nın finansal göstergelerini analiz etmek için aşağıdaki faktörler dikkate alınmalıdır:**\n\n1. **Gelir ve Kârlılık**: Palantir'in gelir büyümesi ve net kâr marjı önemlidir [```3```](https://www.stock-analysis-on.net/NASDAQ/Company/Palantir-Technologies-Inc)[```5```](https://www.tipranks.com/stocks/pltr/stock-analysis). 2024 yılı için brüt kâr marjı %80,25, faaliyet kâr marjı %10,83 ve net kâr marjı %16,13 olarak gerçekleşmiştir [```1```](https://www.michael-burry.com/palantir-stock-analysis/).\n\n2. **Nakit Akışı**: Şirketin nakit akışı ve serbest nakit akışı (FCF) güçlü olmalıdır [```1```](https://www.michael-burry.com/palantir-stock-analysis/)[```3```](https://www.stock-analysis-on.net/NASDAQ/Company/Palantir-Technologies-Inc). 2024 yılında faaliyet nakit akışı %62,02 artarak 1,154 milyar dolara ulaşmıştır [```1```](https://www.michael-burry.com/palantir-stock-analysis/).\n\n3. **Bilanço Durumu**: Palantir'in sağlam bir likidite pozisyonu ve düşük borç yükü vardır [```1```](https://www.michael-burry.com/palantir-stock-analysis/)[```3```](https://www.stock-analysis-on.net/NASDAQ/Company/Palantir-Technologies-Inc). Nakit ve kısa vadeli yatırımlar toplamı 5,23 milyar dolar, net nakit pozisyonu ise yaklaşık 4,99 milyar dolardır [```1```](https://www.michael-burry.com/palantir-stock-analysis/).\n\n4. **Değerleme Oranları**: Fiyat/kazanç (P/E) oranı ve işletme değeri/EBITDA (EV/EBITDA) gibi oranlar, şirketin piyasa değerini değerlendirmek için kullanılır [```1```](https://www.michael-burry.com/palantir-stock-analysis/)[```5```](https://www.tipranks.com/stocks/pltr/stock-analysis). Ancak, bu oranlar genellikle yüksek olup, gelecekteki büyüme beklentilerine karşı hassas olabilir [```1```](https://www.michael-burry.com/palantir-stock-analysis/)[```5```](https://www.tipranks.com/stocks/pltr/stock-analysis).\n\n5. **Hisse Senedi Performansı**: Teknik göstergeler ve kısa faiz, hisse senedinin piyasa değerini ve yatırımcı duyarlılığını etkiler [```1```](https://www.michael-burry.com/palantir-stock-analysis/)[```2```](https://coinunited.io/learn/tr/the-fundamentals-of-palantir-technologies-inc-pltr-what-every-trader-needs-to-know).\n\nFinansal analiz, daha kapsamlı ve detaylı bir inceleme gerektirir. Yatırım kararları almadan önce bir finansal danışmana başvurulması önerilir."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://docs.familiarize.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://roboforex.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1"],"title":"Palantir Technologies Inc. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Palantir Technologies Inc. (PLTR) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Kazanç Raporları**: Üç aylık kazanç raporları, şirketin finansal sağlığı ve büyüme eğilimi hakkında bilgi verir [```2```](https://docs.familiarize.com/tr/glossary/palantir-technologies-pltr-stock/)[```3```](https://roboforex.com/beginners/analytics/forex-forecast/stocks/stocks-forecast-palantir-pltr/).\n2. **Yönetim Kararları**: Büyüme, ortaklıklar veya yenilik etrafındaki stratejik kararlar, şirketin gelecekteki beklentilerini etkiler [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-palantir-technologies-inc-pltr-what-every-trader-needs-to-know).\n3. **Devlet Sözleşmeleri**: Gelirinin önemli bir kısmı hükümet sözleşmelerinden gelir ve bu sözleşmelerin durumu hisse fiyatını doğrudan etkiler [```2```](https://docs.familiarize.com/tr/glossary/palantir-technologies-pltr-stock/)[```3```](https://roboforex.com/beginners/analytics/forex-forecast/stocks/stocks-forecast-palantir-pltr/).\n4. **Teknolojik Gelişmeler**: Yapay zeka ve makine öğreniminin yükselişi, Palantir'in veri işleme ve analiz yeteneklerini daha da önemli hale getirir [```2```](https://docs.familiarize.com/tr/glossary/palantir-technologies-pltr-stock/).\n5. **Piyasa Duygusu**: Yatırımcı algısı, haberler, sosyal medya trendleri ve analist değerlendirmeleri hisse fiyatlarını etkiler [```2```](https://docs.familiarize.com/tr/glossary/palantir-technologies-pltr-stock/).\n6. **Ekonomik Koşullar**: Genel ekonomik politikalar ve jeopolitik gerilimler gibi faktörler de hisse değerini etkileyebilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-palantir-technologies-inc-pltr-what-every-trader-needs-to-know)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://valueinvesting.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://ithy.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://stockcircle.com?size=16&stub=1"],"title":"Palantir Technologies Inc. hisselerinin adil değeri nasıl belirlenir?","markdown":"Palantir Technologies Inc. (PLTR) hisselerinin adil değeri, çeşitli değerleme yöntemleriyle belirlenir:\n\n1. **Peter Lynch'in Adil Değer Formülü**: Bu formül, şirketin kazanç büyüme oranını son beş yılın ortalama net gelir artış oranıyla çarparak adil değeri hesaplar [```1```](https://valueinvesting.io/PLTR/valuation/fair-value). Formül şu şekildedir: **Adil Değer = Kazanç Büyüme Oranı x Son Dönem EPS** [```1```](https://valueinvesting.io/PLTR/valuation/fair-value).\n\n2. **Discounted Cash Flow (DCF) Analizi**: Bu yöntem, şirketin gelecekteki serbest nakit akışlarını iskonto ederek bugünkü değerini hesaplar [```2```](https://ithy.com/article/palantir-fair-value-analysis-umqzpetl). Analizde, terminal değer, indirim oranı ve duyarlılık analizi gibi faktörler dikkate alınır [```2```](https://ithy.com/article/palantir-fair-value-analysis-umqzpetl).\n\n3. **Karşılaştırmalı Şirket Analizi**: PLTR'nin değerleme katsayıları, benzer şirketlerin oranlarıyla karşılaştırılır [```2```](https://ithy.com/article/palantir-fair-value-analysis-umqzpetl). Bu katsayılar arasında Fiyat/Kazanç (P/E), Enterprise Value/Sales (EV/Sales) ve Price/Book (P/B) oranları bulunur [```2```](https://ithy.com/article/palantir-fair-value-analysis-umqzpetl)[```5```](https://stockcircle.com/stocks/pltr).\n\nHer bir yöntemin sonuçları, piyasa koşulları ve şirketin özel durumuna göre değişebilir. Yatırım kararları almadan önce bir finansal danışmana başvurulması önerilir."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.alexoncapital.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://forocuatro.tv?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1"],"title":"Palantir Technologies Inc. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Palantir Technologies Inc. hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Veri Gizlilik Endişeleri**: Palantir, veri güvenliği ve mahremiyet konularında sıkı düzenlemelere tabidir ve bu konularda endişeler bulunmaktadır [```1```](https://www.alexoncapital.com/en/assets/stocks/palantir)[```4```](https://forocuatro.tv/tr/news_en/palantir-yaklasan-titan-mi-yoksa-riskli-bir-is-yatirimi-mi/106410/).\n2. **Regülatif Riskler**: Hükümet politikalarındaki değişiklikler ve yeni düzenlemeler, şirketin operasyonlarını etkileyebilir [```1```](https://www.alexoncapital.com/en/assets/stocks/palantir)[```4```](https://forocuatro.tv/tr/news_en/palantir-yaklasan-titan-mi-yoksa-riskli-bir-is-yatirimi-mi/106410/).\n3. **Yoğun Rekabet**: IBM, Microsoft ve SAS Institute gibi büyük şirketlerle rekabet etmek, Palantir için sürekli yenilik gerektirmektedir [```1```](https://www.alexoncapital.com/en/assets/stocks/palantir)[```4```](https://forocuatro.tv/tr/news_en/palantir-yaklasan-titan-mi-yoksa-riskli-bir-is-yatirimi-mi/106410/).\n4. **Piyasa Dalgalanmaları**: Ekonomik dalgalanmalar ve hükümet harcama önceliklerindeki değişiklikler, şirketin gelir akışını etkileyebilir [```1```](https://www.alexoncapital.com/en/assets/stocks/palantir)[```4```](https://forocuatro.tv/tr/news_en/palantir-yaklasan-titan-mi-yoksa-riskli-bir-is-yatirimi-mi/106410/).\n5. **Ölçeklenebilirlik ve Kârlılık**: Şirket, ölçeklenebilirlik ve kârlılık ile ilgili zorluklarla karşı karşıya kalmaktadır [```2```](https://coinunited.io/learn/tr/the-fundamentals-of-palantir-technologies-inc-pltr-what-every-trader-needs-to-know)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"PLTR","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fu9jw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"fu9j5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"769091_0","totalSources":88,"url":"/gundem/business/borsa-istanbul-da-gectigimiz-haftanin-gorunumu-7690910?content_parameters=ChQ3MDk2MzUzNTQxMzYzMDI5NDRfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e3b1db5a9bf8a76f603ce40a77b//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/3/borsaistanbuluzun-yenijpg-GgxbP1f-XUSXycPhITvOYA.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"769091_0","hasSummarization":false,"urls":["https://www.borsagundem.com.tr/gostergeleri-al-sinyali-veren-bist-100-hisseleri-18-mayis","https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-haftaya-dususle-basladi-bist-100-endeksi-geriledi-18-05-2026-3423371","https://www.sonmuhur.com/borsa-istanbul-haftaya-keyifsiz-basladi-uzmanlar-bist-100-endeksinde-14-bin-seviyesine-dikkat-cekiyor","https://www.haberler.com/ekonomi/bist-100-endeksi-gunun-ilk-yarisinda-yuzde-1-82-dustu-19857773-haberi/","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gunun-ilk-yarisinda-geriledi-7589829","https://www.sozcu.com.tr/borsada-sert-satis-bist-100-de-kayip-yuzde-1-8-i-asti-p320626","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-istanbul-endeksi-dususte_ID100701705/","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-yuzde-2-35-dustu-19859465/","https://hibya.com/borsa-istanbulda-satis-baskisi-derinlesiyor-930045"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi haftanın ilk işlem gününe 33,94 puan düşüşle başladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/gostergeleri-al-sinyali-veren-bist-100-hisseleri-18-mayis","faviconSources":["https://www.borsagundem.com.tr","https://finans.cnnturk.com","https://www.sonmuhur.com"],"textParts":[{"text":"6 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"06:35"},{"id":"767032_0","totalSources":25,"url":"/gundem/business/ekinciler-demir-ve-celik-sanayi-a-s-“ekdmr”-ne-zaman-islem-gorecek-7670320?content_parameters=ChYxNDc5NDAwMTg1MjMxMDcyMzAxMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e3a1260e1e1d9a292bc5632519c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/6a042049e06136f4de4d098e.jpg"}},"logAttrs":{"id":"767032_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.gazetekritik.com/ekonomi/ekinciler-demir-celik-halka-arz-sonuclari-aciklandi-ekdmr-kac-lot-verdi-ne-zaman-islem-gorecek/412020","https://bigpara.hurriyet.com.tr/borsa-haberleri/galeri-ekinciler-demir-celik-halka-arz-sonuclari-2026-ekdmr-ekinciler-demir-halka-arz-sonuclari-aciklandi-mi-kac-lot-verdi_ID100701710/","https://www.sabah.com.tr/ekonomi/halka-arza-829-kat-talep-geldi-7584970","https://www.ekonomim.com/finans/haberler/borsa/borsaya-yeni-bir-sirket-daha-katiliyor-halka-arzina-829-kat-talep-haberi-894535","https://www.cnbce.com/borsa/borsaya-bir-sirket-daha-geliyor-halka-arza-83-kat-talep-geldi-h30170","https://www.turkiyegazetesi.com.tr/haberler/ekinciler-demir-ve-celik-ne-zaman-islem-gorecek-halka-arz-sonuclari-aciklandi-1791309"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Ekinciler Demir Çelik halka arz sonuçları açıklandı: EKDMR kaç lot verdi, ne zaman işlem görecek?","textAs":"h3","size":"s"},"badge":{"url":"https://www.gazetekritik.com/ekonomi/ekinciler-demir-celik-halka-arz-sonuclari-aciklandi-ekdmr-kac-lot-verdi-ne-zaman-islem-gorecek/412020","faviconSources":["https://www.gazetekritik.com","https://bigpara.hurriyet.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"12 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"00:48"},{"id":"769858_0","totalSources":9,"url":"/gundem/business/commerzbank-unicredit-in-teklifini-reddetti-7698580?content_parameters=ChUzMjc0NjMyODMxNjExMzc0ODk5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e3b33fee07ac115e98bb9248824//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/ba8155/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sbh/2026/05/18/commerzbank-unicreditin-satin-alma-teklifini-reddetti-1779109680975.jpg"}},"logAttrs":{"id":"769858_0","hasSummarization":false,"urls":["https://www.ekonomim.com/kuresel-ekonomi/commerzbank-unicreditin-satin-alma-teklifini-reddetti-haberi-894760","https://www.sabah.com.tr/finans/ekonomi/commerzbank-unicreditin-satin-alma-teklifini-reddetti-7585875","https://www.sondakika.com/ekonomi/haber-commerzbank-unicredit-in-teklifini-reddetti-19858700/","https://www.bloomberght.com/commerzbank-unicreditin-teklifini-reddetti-3777968","https://www.capital.com.tr/haberler/tum-haberler/alman-commerzbank-italyan-unicreditin-satin-alma-teklifini-reddetti"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Commerzbank, UniCredit’in satın alma teklifini reddetti","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/kuresel-ekonomi/commerzbank-unicreditin-satin-alma-teklifini-reddetti-haberi-894760","faviconSources":["https://www.ekonomim.com","https://www.sabah.com.tr","https://www.sondakika.com"],"textParts":[{"text":"3 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"09:31"},{"id":"764466_0","totalSources":19,"url":"/gundem/business/borsa-istanbul-dan-egepo-hissesi-icin-yeni-tedbir-karari-7644660?content_parameters=ChYxMDY3MTc5NzI2Mjc2NDQ3MDYyOV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e2d1cebf5f25fe9bbb06df48e7f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.paratic.com/dosya/2026/05/borsa-istanbuldan-14-gundur-tavan-olan-hisse-icin-yeni-karar.jpg"}},"logAttrs":{"id":"764466_0","hasSummarization":false,"hasVideo":true,"urls":["https://paratic.com/borsa-istanbuldan-14-gundur-tavan-olan-hisse-icin-yeni-karar/","https://www.cnbce.com/borsa/borsa-istanbuldan-egepo-hissesi-icin-yeni-tedbir-karari-h30017","https://www.borsaningundemi.com/haber/borsa-istanbuldan-4-hisse-hakkinda-tedbir-karari-1894626","https://www.finansopia.com/ekonomi/borsa/borsa-istanbuldan-2-hisse-ve-2-yatirimciya-tedbir-16-mayis-2026/","https://finansgundem.com.tr/borsa-istanbuldan-2-hisseye-tedbir-karari-28"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,true,true]},"title":{"text":"Borsa İstanbul’dan 14 gündür tavan olan hisse için yeni karar","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/borsa-istanbuldan-14-gundur-tavan-olan-hisse-icin-yeni-karar/","faviconSources":["https://paratic.com","https://www.cnbce.com","https://www.borsaningundemi.com"],"textParts":[{"text":"15 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"15 Mayıs","timelineGroupIsToday":false,"timelineTime":"14:50"},{"id":"769485_0","totalSources":9,"url":"/gundem/business/morgan-stanley-den-tahvil-uyarisi-7694850?content_parameters=ChU3ODU2MzY5MzU1OTYyMTI0NDU4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e3a538a95dee63267a475899139//S156x100","size":{"width":156,"height":100},"originalUrl":"https://geoim.bloomberght.com/l/2026/05/18/ver1779094259/3777961/jpg/960x540"}},"logAttrs":{"id":"769485_0","hasSummarization":false,"urls":["https://www.odatv.com/ekonomi/morgan-stanley-uyardi-hisse-senedi-rallisi-raydan-cikabilir-120147582","https://www.bloomberght.com/morgan-stanleyden-tahvil-uyarisi-3777961","https://www.finansopia.com/ekonomi/morgan-stanleyden-tahvil-uyarisi/","https://www.ekonomim.com/finans/haberler/morgan-stanley-tahvil-faizleri-wall-street-rallisini-tehdit-ediyor-haberi-894708","https://www.haber.com/ekonomi/morgan-stanley-den-kritik-uyari-tahvil-faizlerindeki-sinyal-borsalari-vurabilir-20266","https://www.borsamatik.com.tr/morgan-stanleyden-tahvil-uyarisi-haber-178636"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Morgan Stanley analistleri: Tahvil faizlerinin yükselişi hisse senedi satışlarına yol açabilir","textAs":"h3","size":"s"},"badge":{"url":"https://www.odatv.com/ekonomi/morgan-stanley-uyardi-hisse-senedi-rallisi-raydan-cikabilir-120147582","faviconSources":["https://www.odatv.com","https://www.bloomberght.com","https://www.finansopia.com"],"textParts":[{"text":"7 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"05:14"},{"id":"768433_0","totalSources":68,"url":"/gundem/business/19-mayis-bankalar-acik-mi-7684330?content_parameters=ChYxNjQ4MDM0Mjg3NTg5NTE5MjUwNV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e396ed537fe2a368b396158aae1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iaftm.tmgrup.com.tr/bc80db/1200/675/0/0/0/0?u=https://iftm.tmgrup.com.tr/2026/05/13/19-mayis-2026-bankalar-ve-devlet-daireleri-acik-mi-1778672083551.jpg"}},"logAttrs":{"id":"768433_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.turkgun.com/ekonomi/19-mayis-borsa-acik-mi-kapali-mi-borsa-istanbul-yarin-islem-gorecek-mi/375300","https://www.sokgazetesi.com.tr/19-mayis-bankalar-calisiyor-mu-tatil-mi-19-mayis-gunu-bankalar-acik-mi-kapali-mi","https://www.hurriyet.com.tr/bilgi/galeri/19-mayis-eczane-acik-mi-2026-kapali-mi-yarin-eczaneler-yarim-gun-tatil-mi-nobetci-eczane-var-mi-43176455","https://www.fotomac.com.tr/haberler/2026/05/18/19-mayis-2026-bankalar-ve-devlet-daireleri-acik-mi","https://www.ensonhaber.com/19-mayis-sali-banka-calisma-saatleri-bankalar-acik-mi-kapali-mi-h1535367","https://www.sabah.com.tr/trend/galeri/yasam/yarin-bankalar-acik-mi-19-mayis-2026-sali-gunu-bankalar-calisiyor-mu-tatil-mi","https://www.cnnturk.com/ekonomi/19-mayis-bankalar-acik-mi-yarin-bankalar-calisiyor-mu-resmi-tatilde-eft-ve-havale-yapilir-mi-bankacilik-islemi-yapacaklar-dikkat-3423402"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,true,true,true]},"title":{"text":"19 Mayıs'ta resmi tatil: Bankalar ve borsa kapalı, 20 Mayıs'ta çalışma devam edecek","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkgun.com/ekonomi/19-mayis-borsa-acik-mi-kapali-mi-borsa-istanbul-yarin-islem-gorecek-mi/375300","faviconSources":["https://www.turkgun.com","https://www.sokgazetesi.com.tr","https://www.hurriyet.com.tr"],"textParts":[{"text":"4 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"08:32"},{"id":"768566_0","totalSources":5,"url":"/gundem/business/tbmm-de-bu-hafta-hangi-konular-gorusulecek-7685660?content_parameters=ChUyMDczNDUyNDk0Mzg5OTEyODA5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e3526a67a627cce80ae260ca160//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn.gazetepencere.com/news/190592.jpg"}},"logAttrs":{"id":"768566_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.cumhuriyet.com.tr/siyaset/tbmm-de-bu-hafta-genel-kurul-da-varlik-barisi-ile-ilgili-duzenlemeler-iceren-kanun-teklifinin-gorusmelerine-devam-edilecek-2504494","https://www.gazetepencere.com/siyaset/tbmmde-bu-hafta-neler-olacak-701140h","https://gazeteoksijen.com/turkiye/tbmmde-bu-hafta-hangi-konular-gorusulecek-275761","https://ilketv.com.tr/mecliste-bu-hafta-hangi-konular-gorusulecek-3/","https://www.ulusal.com.tr/gundem/varlik-barisinda-tarih-belli-oldu-meclis-carsamba-gunu-bu-gundemle-aciliyor-15097117"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"TBMM'de çarşamba günü 'Varlık Barışı' teklifi görüşülecek","textAs":"h3","size":"s"},"badge":{"url":"https://www.cumhuriyet.com.tr/siyaset/tbmm-de-bu-hafta-genel-kurul-da-varlik-barisi-ile-ilgili-duzenlemeler-iceren-kanun-teklifinin-gorusmelerine-devam-edilecek-2504494","faviconSources":["https://www.cumhuriyet.com.tr","https://www.gazetepencere.com","https://gazeteoksijen.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:57"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fu9jw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"fu9j6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fu9jw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}