Palantir Technologies Inc., veri füzyon platformları geliştiren bir yazılım şirketidir13.
Şirketin ana ürünleri şunlardır:
Palantir Gotham: İstihbarat ve savunma kurumları için büyük veri kümelerini analiz eden bir platform 24.
Palantir Foundry: Ticari işletmeler için veri entegrasyonu ve analizini kolaylaştıran bir platform 24.
Palantir Apollo: Yazılım güncellemeleri ve dağıtım süreçlerini otomatikleştiren bir platform 2.
Artificial Intelligence Platform (AIP): Yapay zekâ ve büyük dil modellerini entegre eden bir platform 24.
Palantir, hükümet kurumları, savunma sanayi ve büyük ölçekli ticari işletmeler için çözümler sunmaktadır 24. Şirket, ABD merkezli olup, Denver, Colorado'da bulunmaktadır 13.
4 kaynak
PLTR hisseleri hangi borsada işlem görüyor?
PLTR hisseleriNASDAQ borsasında işlem görmektedir 13.
2 kaynak
Palantir Technologies Inc.'nın finansal göstergeleri nasıl analiz edilir?
Palantir Technologies Inc.'nın finansal göstergelerini analiz etmek için aşağıdaki faktörler dikkate alınmalıdır:
Gelir ve Kârlılık: Palantir'in gelir büyümesi ve net kâr marjı önemlidir 35. 2024 yılı için brüt kâr marjı %80,25, faaliyet kâr marjı %10,83 ve net kâr marjı %16,13 olarak gerçekleşmiştir 1.
Nakit Akışı: Şirketin nakit akışı ve serbest nakit akışı (FCF) güçlü olmalıdır 13. 2024 yılında faaliyet nakit akışı %62,02 artarak 1,154 milyar dolara ulaşmıştır 1.
Bilanço Durumu: Palantir'in sağlam bir likidite pozisyonu ve düşük borç yükü vardır 13. Nakit ve kısa vadeli yatırımlar toplamı 5,23 milyar dolar, net nakit pozisyonu ise yaklaşık 4,99 milyar dolardır 1.
Değerleme Oranları: Fiyat/kazanç (P/E) oranı ve işletme değeri/EBITDA (EV/EBITDA) gibi oranlar, şirketin piyasa değerini değerlendirmek için kullanılır 15. Ancak, bu oranlar genellikle yüksek olup, gelecekteki büyüme beklentilerine karşı hassas olabilir 15.
Hisse Senedi Performansı: Teknik göstergeler ve kısa faiz, hisse senedinin piyasa değerini ve yatırımcı duyarlılığını etkiler 12.
Finansal analiz, daha kapsamlı ve detaylı bir inceleme gerektirir. Yatırım kararları almadan önce bir finansal danışmana başvurulması önerilir.
4 kaynak
Palantir Technologies Inc. hisse fiyatını etkileyen faktörler nelerdir?
Palantir Technologies Inc. (PLTR) hisse fiyatını etkileyen faktörler şunlardır:
Kazanç Raporları: Üç aylık kazanç raporları, şirketin finansal sağlığı ve büyüme eğilimi hakkında bilgi verir 23.
Yönetim Kararları: Büyüme, ortaklıklar veya yenilik etrafındaki stratejik kararlar, şirketin gelecekteki beklentilerini etkiler 1.
Devlet Sözleşmeleri: Gelirinin önemli bir kısmı hükümet sözleşmelerinden gelir ve bu sözleşmelerin durumu hisse fiyatını doğrudan etkiler 23.
Teknolojik Gelişmeler: Yapay zeka ve makine öğreniminin yükselişi, Palantir'in veri işleme ve analiz yeteneklerini daha da önemli hale getirir 2.
Piyasa Duygusu: Yatırımcı algısı, haberler, sosyal medya trendleri ve analist değerlendirmeleri hisse fiyatlarını etkiler 2.
Ekonomik Koşullar: Genel ekonomik politikalar ve jeopolitik gerilimler gibi faktörler de hisse değerini etkileyebilir 1.
3 kaynak
Palantir Technologies Inc. hisselerinin adil değeri nasıl belirlenir?
Palantir Technologies Inc. (PLTR) hisselerinin adil değeri, çeşitli değerleme yöntemleriyle belirlenir:
Peter Lynch'in Adil Değer Formülü: Bu formül, şirketin kazanç büyüme oranını son beş yılın ortalama net gelir artış oranıyla çarparak adil değeri hesaplar 1. Formül şu şekildedir: Adil Değer = Kazanç Büyüme Oranı x Son Dönem EPS1.
Discounted Cash Flow (DCF) Analizi: Bu yöntem, şirketin gelecekteki serbest nakit akışlarını iskonto ederek bugünkü değerini hesaplar 2. Analizde, terminal değer, indirim oranı ve duyarlılık analizi gibi faktörler dikkate alınır 2.
Karşılaştırmalı Şirket Analizi: PLTR'nin değerleme katsayıları, benzer şirketlerin oranlarıyla karşılaştırılır 2. Bu katsayılar arasında Fiyat/Kazanç (P/E), Enterprise Value/Sales (EV/Sales) ve Price/Book (P/B) oranları bulunur 25.
Her bir yöntemin sonuçları, piyasa koşulları ve şirketin özel durumuna göre değişebilir. Yatırım kararları almadan önce bir finansal danışmana başvurulması önerilir.
{"cqxe0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DPLTR%26ncrnd%3D7963","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"5746825601776036596","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1776036644232354-9242226443385418142-balancer-l7leveler-kubr-yp-klg-128-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"PLTR\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cqxew01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"cqxe1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cqxew02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"cqxe2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cqxew03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"cqxe3":{"state":{"currencyProps":{"fromName":"PLTR","timeInfo":" · 10.04.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"PLTR","content":{"label":"Palantir Technologies Inc.","countryCode":"PL"},"countryCode":"PL"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":128.09,"multiplierFormatted":"128,09","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"732985","open":"130.47","close":"130.49","value":"130.49","low":"130.45","high":"130.58","ts":"1775764500"},{"volume":"1080697","open":"126.72","close":"126.21","value":"126.21","low":"126","high":"126.87","ts":"1775827800"},{"volume":"442819","open":"125.42","close":"125.12","value":"125.12","low":"125.09","high":"125.42","ts":"1775828100"},{"volume":"623672","open":"124.67","close":"124.98","value":"124.98","low":"124.63","high":"124.99","ts":"1775828400"},{"volume":"712782","open":"124.8","close":"124.09","value":"124.09","low":"124.07","high":"124.8","ts":"1775828700"},{"volume":"371574","open":"125.11","close":"124.99","value":"124.99","low":"124.81","high":"125.14","ts":"1775829000"},{"volume":"229973","open":"124.75","close":"124.68","value":"124.68","low":"124.58","high":"124.89","ts":"1775829300"},{"volume":"520885","open":"123.76","close":"123.95","value":"123.95","low":"123.57","high":"124.01","ts":"1775829600"},{"volume":"492440","open":"123.39","close":"123.14","value":"123.14","low":"123.11","high":"123.48","ts":"1775829900"},{"volume":"561793","open":"123.87","close":"124.3","value":"124.3","low":"123.83","high":"124.35","ts":"1775830200"},{"volume":"207415","open":"123.83","close":"123.86","value":"123.86","low":"123.65","high":"123.89","ts":"1775830500"},{"volume":"217706","open":"124.19","close":"124.31","value":"124.31","low":"124.04","high":"124.35","ts":"1775830800"},{"volume":"182425","open":"124.24","close":"124.12","value":"124.12","low":"124.07","high":"124.3","ts":"1775831100"},{"volume":"1540532","open":"127.7","close":"128.1","value":"128.1","low":"127.23","high":"128.14","ts":"1775831400"},{"volume":"1339361","open":"128.99","close":"127.56","value":"127.56","low":"127.4","high":"129.17","ts":"1775831700"},{"volume":"756559","open":"126.72","close":"126.41","value":"126.41","low":"126.19","high":"126.86","ts":"1775832000"},{"volume":"375602","open":"126.68","close":"126.47","value":"126.47","low":"126.43","high":"126.81","ts":"1775832300"},{"volume":"449032","open":"126.82","close":"127.02","value":"127.02","low":"126.56","high":"127.06","ts":"1775832600"},{"volume":"341819","open":"127.96","close":"128.15","value":"128.15","low":"127.79","high":"128.18","ts":"1775832900"},{"volume":"214035","open":"128.12","close":"127.68","value":"127.68","low":"127.67","high":"128.15","ts":"1775833200"},{"volume":"260803","open":"127.6","close":"127.59","value":"127.59","low":"127.31","high":"127.68","ts":"1775833500"},{"volume":"302294","open":"127.92","close":"128.45","value":"128.45","low":"127.9","high":"128.53","ts":"1775833800"},{"volume":"203312","open":"128.73","close":"128.5","value":"128.5","low":"128.43","high":"128.74","ts":"1775834100"},{"volume":"198517","open":"128.56","close":"128.7","value":"128.7","low":"128.55","high":"128.75","ts":"1775834400"},{"volume":"309786","open":"129.05","close":"129","value":"129","low":"128.86","high":"129.1","ts":"1775834700"},{"volume":"189933","open":"128.6","close":"128.83","value":"128.83","low":"128.5","high":"128.88","ts":"1775835000"},{"volume":"172627","open":"128.57","close":"128.33","value":"128.33","low":"128.32","high":"128.65","ts":"1775835300"},{"volume":"390244","open":"127.37","close":"127.71","value":"127.71","low":"127.25","high":"127.79","ts":"1775835600"},{"volume":"152872","open":"128.09","close":"128.24","value":"128.24","low":"127.93","high":"128.25","ts":"1775835900"},{"volume":"217451","open":"128.51","close":"128.07","value":"128.07","low":"128.07","high":"128.58","ts":"1775836200"},{"volume":"192368","open":"128.14","close":"128.37","value":"128.37","low":"128.08","high":"128.38","ts":"1775836500"},{"volume":"68992","open":"128.12","close":"127.99","value":"127.99","low":"127.98","high":"128.12","ts":"1775836800"},{"volume":"103257","open":"127.87","close":"127.85","value":"127.85","low":"127.8","high":"127.9","ts":"1775837100"},{"volume":"220284","open":"128.78","close":"128.9","value":"128.9","low":"128.76","high":"128.95","ts":"1775837400"},{"volume":"103339","open":"129.08","close":"128.99","value":"128.99","low":"128.93","high":"129.1","ts":"1775837700"},{"volume":"196637","open":"129.06","close":"128.94","value":"128.94","low":"128.9","high":"129.08","ts":"1775838000"},{"volume":"104691","open":"128.55","close":"128.51","value":"128.51","low":"128.46","high":"128.65","ts":"1775838300"},{"volume":"116428","open":"128.16","close":"128.01","value":"128.01","low":"128","high":"128.16","ts":"1775838600"},{"volume":"81459","open":"127.88","close":"127.96","value":"127.96","low":"127.84","high":"127.96","ts":"1775838900"},{"volume":"275863","open":"127.29","close":"127.14","value":"127.14","low":"127.07","high":"127.34","ts":"1775839200"},{"volume":"134402","open":"127.13","close":"127.17","value":"127.17","low":"127.02","high":"127.21","ts":"1775839500"},{"volume":"177650","open":"127.53","close":"127.57","value":"127.57","low":"127.4","high":"127.59","ts":"1775839800"},{"volume":"107623","open":"127.54","close":"127.63","value":"127.63","low":"127.46","high":"127.64","ts":"1775840100"},{"volume":"203816","open":"127.32","close":"127.14","value":"127.14","low":"127.06","high":"127.35","ts":"1775840400"},{"volume":"119094","open":"127.13","close":"127.31","value":"127.31","low":"127.13","high":"127.48","ts":"1775840700"},{"volume":"115855","open":"127.11","close":"127.28","value":"127.28","low":"127.08","high":"127.29","ts":"1775841000"},{"volume":"112721","open":"127.42","close":"127.29","value":"127.29","low":"127.21","high":"127.43","ts":"1775841300"},{"volume":"118465","open":"127.19","close":"127.08","value":"127.08","low":"126.95","high":"127.19","ts":"1775841600"},{"volume":"149925","open":"126.89","close":"126.99","value":"126.99","low":"126.88","high":"127.06","ts":"1775841900"},{"volume":"105930","open":"126.86","close":"126.9","value":"126.9","low":"126.74","high":"126.93","ts":"1775842200"},{"volume":"121816","open":"126.78","close":"126.96","value":"126.96","low":"126.77","high":"127","ts":"1775842500"},{"volume":"113235","open":"127.13","close":"127.09","value":"127.09","low":"126.95","high":"127.17","ts":"1775842800"},{"volume":"73661","open":"127.22","close":"127.33","value":"127.33","low":"127.16","high":"127.34","ts":"1775843100"},{"volume":"88787","open":"127.51","close":"127.46","value":"127.46","low":"127.41","high":"127.55","ts":"1775843400"},{"volume":"78136","open":"127.17","close":"127.2","value":"127.2","low":"127.06","high":"127.2","ts":"1775843700"},{"volume":"109528","open":"127.07","close":"126.88","value":"126.88","low":"126.85","high":"127.09","ts":"1775844000"},{"volume":"233483","open":"126.38","close":"126.12","value":"126.12","low":"126.1","high":"126.39","ts":"1775844300"},{"volume":"120342","open":"126.17","close":"126.15","value":"126.15","low":"126.08","high":"126.28","ts":"1775844600"},{"volume":"132533","open":"126.43","close":"126.61","value":"126.61","low":"126.39","high":"126.62","ts":"1775844900"},{"volume":"149009","open":"126.58","close":"126.45","value":"126.45","low":"126.44","high":"126.65","ts":"1775845200"},{"volume":"136286","open":"125.97","close":"126.1","value":"126.1","low":"125.92","high":"126.13","ts":"1775845500"},{"volume":"177395","open":"125.78","close":"125.67","value":"125.67","low":"125.63","high":"125.85","ts":"1775845800"},{"volume":"121918","open":"125.58","close":"125.66","value":"125.66","low":"125.55","high":"125.73","ts":"1775846100"},{"volume":"60744","open":"125.73","close":"125.75","value":"125.75","low":"125.66","high":"125.76","ts":"1775846400"},{"volume":"102862","open":"125.65","close":"125.62","value":"125.62","low":"125.53","high":"125.67","ts":"1775846700"},{"volume":"232511","open":"126.22","close":"126.42","value":"126.42","low":"126.18","high":"126.47","ts":"1775847000"},{"volume":"252592","open":"127.05","close":"127.11","value":"127.11","low":"127.04","high":"127.23","ts":"1775847300"},{"volume":"268002","open":"127.55","close":"127.82","value":"127.82","low":"127.54","high":"127.83","ts":"1775847600"},{"volume":"198856","open":"127.53","close":"127.47","value":"127.47","low":"127.24","high":"127.53","ts":"1775847900"},{"volume":"196507","open":"128.02","close":"127.94","value":"127.94","low":"127.91","high":"128.1","ts":"1775848200"},{"volume":"159617","open":"128.29","close":"128.18","value":"128.18","low":"128.13","high":"128.38","ts":"1775848500"},{"volume":"140642","open":"127.9","close":"127.92","value":"127.92","low":"127.89","high":"128.08","ts":"1775848800"},{"volume":"230809","open":"128.09","close":"128.27","value":"128.27","low":"128.03","high":"128.27","ts":"1775849100"},{"volume":"147769","open":"128.02","close":"128.1","value":"128.1","low":"127.98","high":"128.13","ts":"1775849400"},{"volume":"266765","open":"127.75","close":"127.76","value":"127.76","low":"127.57","high":"127.85","ts":"1775849700"},{"volume":"120744","open":"128.02","close":"128.05","value":"128.05","low":"128.01","high":"128.15","ts":"1775850000"},{"volume":"126547","open":"128.01","close":"128.12","value":"128.12","low":"127.94","high":"128.12","ts":"1775850300"},{"volume":"1259618","open":"128.12","close":"128.04","value":"128.04","low":"127.84","high":"128.26","ts":"1775850600"},{"volume":"2024564","open":"128.05","close":"128.09","value":"128.09","low":"127.65","high":"128.13","ts":"1775850900"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"52605","open":"149.54","close":"149.61","value":"149.61","low":"149.41","high":"149.62","ts":"1775480400"},{"volume":"68656","open":"149.29","close":"149.01","value":"149.01","low":"148.93","high":"149.32","ts":"1775484000"},{"volume":"53944","open":"148.17","close":"148.05","value":"148.05","low":"148.04","high":"148.22","ts":"1775487600"},{"volume":"41327","open":"148.26","close":"148.22","value":"148.22","low":"148.19","high":"148.29","ts":"1775491200"},{"volume":"24733","open":"147.35","close":"147.34","value":"147.34","low":"147.31","high":"147.38","ts":"1775494800"},{"volume":"21691","open":"148.34","close":"148.38","value":"148.38","low":"148.33","high":"148.41","ts":"1775498400"},{"volume":"273407","open":"147.94","close":"147.95","value":"147.95","low":"147.86","high":"148","ts":"1775502000"},{"volume":"106108","open":"146.13","close":"145.9","value":"145.9","low":"145.8","high":"146.19","ts":"1775566800"},{"volume":"100825","open":"146.15","close":"146.07","value":"146.07","low":"145.94","high":"146.17","ts":"1775570400"},{"volume":"41894","open":"148.12","close":"148.18","value":"148.18","low":"148.07","high":"148.2","ts":"1775574000"},{"volume":"38413","open":"148.65","close":"148.54","value":"148.54","low":"148.5","high":"148.66","ts":"1775577600"},{"volume":"11495","open":"148.27","close":"148.28","value":"148.28","low":"148.24","high":"148.29","ts":"1775581200"},{"volume":"40103","open":"148.05","close":"147.99","value":"147.99","low":"147.95","high":"148.05","ts":"1775584800"},{"volume":"441916","open":"149.88","close":"150.06","value":"150.06","low":"149.87","high":"150.13","ts":"1775588400"},{"volume":"174948","open":"148.5","close":"148.32","value":"148.32","low":"148.32","high":"148.61","ts":"1775653200"},{"volume":"103743","open":"147.37","close":"147.45","value":"147.45","low":"147.15","high":"147.45","ts":"1775656800"},{"volume":"73948","open":"146.48","close":"146.36","value":"146.36","low":"146.31","high":"146.48","ts":"1775660400"},{"volume":"75121","open":"144.98","close":"144.98","value":"144.98","low":"144.86","high":"144.99","ts":"1775664000"},{"volume":"74891","open":"143.34","close":"143.13","value":"143.13","low":"143.11","high":"143.35","ts":"1775667600"},{"volume":"127289","open":"141.21","close":"141.14","value":"141.14","low":"141.08","high":"141.27","ts":"1775671200"},{"volume":"711017","open":"140.67","close":"140.8","value":"140.8","low":"140.63","high":"140.8","ts":"1775674800"},{"volume":"361690","open":"131.29","close":"131.04","value":"131.04","low":"130.97","high":"131.39","ts":"1775739600"},{"volume":"108087","open":"130.55","close":"130.41","value":"130.41","low":"130.41","high":"130.59","ts":"1775743200"},{"volume":"87648","open":"131.38","close":"131.42","value":"131.42","low":"131.35","high":"131.44","ts":"1775746800"},{"volume":"76677","open":"130.1","close":"130.07","value":"130.07","low":"129.99","high":"130.16","ts":"1775750400"},{"volume":"63410","open":"130.24","close":"130.28","value":"130.28","low":"130.2","high":"130.28","ts":"1775754000"},{"volume":"176849","open":"128.74","close":"128.71","value":"128.71","low":"128.61","high":"128.79","ts":"1775757600"},{"volume":"732985","open":"130.47","close":"130.49","value":"130.49","low":"130.45","high":"130.58","ts":"1775761200"},{"volume":"229973","open":"124.75","close":"124.68","value":"124.68","low":"124.58","high":"124.89","ts":"1775826000"},{"volume":"341819","open":"127.96","close":"128.15","value":"128.15","low":"127.79","high":"128.18","ts":"1775829600"},{"volume":"192368","open":"128.14","close":"128.37","value":"128.37","low":"128.08","high":"128.38","ts":"1775833200"},{"volume":"107623","open":"127.54","close":"127.63","value":"127.63","low":"127.46","high":"127.64","ts":"1775836800"},{"volume":"78136","open":"127.17","close":"127.2","value":"127.2","low":"127.06","high":"127.2","ts":"1775840400"},{"volume":"9700079","open":"127.19","close":"127.11","value":"127.11","low":"125.53","high":"127.23","ts":"1775844000"},{"volume":"12782669","open":"127.11","close":"128.09","value":"128.09","low":"127.04","high":"128.38","ts":"1775847600"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"43437204","open":"155.98","close":"151.17","value":"151.17","low":"150.14","high":"156.66","ts":"1773090000"},{"volume":"31408992","open":"151.47","close":"151.6","value":"151.6","low":"149.33","high":"153.17","ts":"1773176400"},{"volume":"48630816","open":"153.01","close":"153.45","value":"153.45","low":"150.98","high":"155.88","ts":"1773262800"},{"volume":"39643728","open":"153.19","close":"150.95","value":"150.95","low":"148.58","high":"154.56","ts":"1773349200"},{"volume":"153081664","open":"152.45","close":"152.71","value":"152.71","low":"151.17","high":"153.86","ts":"1773608400"},{"volume":"144724544","open":"152.3","close":"155.11","value":"155.11","low":"152.12","high":"156.75","ts":"1773694800"},{"volume":"167773472","open":"154.82","close":"152.77","value":"152.77","low":"152.61","high":"156.69","ts":"1773781200"},{"volume":"208535152","open":"153.06","close":"155.7","value":"155.7","low":"150.5","high":"156.15","ts":"1773867600"},{"volume":"37087968","open":"155.25","close":"150.76","value":"150.76","low":"149.09","high":"156.6","ts":"1773954000"},{"volume":"52214640","open":"153.27","close":"160.81","value":"160.81","low":"153.24","high":"161.08","ts":"1774213200"},{"volume":"52070104","open":"160.1","close":"154.78","value":"154.78","low":"151.64","high":"162.4","ts":"1774299600"},{"volume":"35442352","open":"157.3","close":"154.99","value":"154.99","low":"154.85","high":"160.27","ts":"1774386000"},{"volume":"38310160","open":"153.05","close":"147.54","value":"147.54","low":"147.25","high":"153.07","ts":"1774472400"},{"volume":"32122028","open":"145.88","close":"143.08","value":"143.08","low":"141.56","high":"145.91","ts":"1774558800"},{"volume":"34317112","open":"143.3","close":"137.5","value":"137.5","low":"136.3","high":"144.12","ts":"1774818000"},{"volume":"38722712","open":"140.08","close":"146.27","value":"146.27","low":"138.98","high":"147.86","ts":"1774904400"},{"volume":"30051416","open":"147.08","close":"146.5","value":"146.5","low":"144.47","high":"148.3","ts":"1774990800"},{"volume":"28090736","open":"143.48","close":"148.46","value":"148.46","low":"140","high":"148.51","ts":"1775077200"},{"volume":"22766292","open":"148.31","close":"147.95","value":"147.95","low":"146.63","high":"150.61","ts":"1775422800"},{"volume":"25929650","open":"146.88","close":"150.06","value":"150.06","low":"144.45","high":"150.26","ts":"1775509200"},{"volume":"59574352","open":"154.76","close":"140.8","value":"140.8","low":"139.17","high":"156.25","ts":"1775595600"},{"volume":"87129544","open":"138.63","close":"130.49","value":"130.49","low":"128.47","high":"139.4","ts":"1775682000"},{"volume":"110987288","open":"128.42","close":"128.09","value":"128.09","low":"122.68","high":"129.2","ts":"1775768400"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"26411228","open":"177.02","close":"177.44","value":"177.44","low":"174.75","high":"178.72","ts":"1767906000"},{"volume":"36115492","open":"177.68","close":"179.39","value":"179.39","low":"176.36","high":"182.5","ts":"1768165200"},{"volume":"25523556","open":"178.82","close":"178.92","value":"178.92","low":"176.14","high":"181.09","ts":"1768251600"},{"volume":"22573916","open":"178.13","close":"178.41","value":"178.41","low":"173.96","high":"181.6","ts":"1768338000"},{"volume":"20607620","open":"179.88","close":"177.09","value":"177.09","low":"176.53","high":"180.55","ts":"1768424400"},{"volume":"59006420","open":"179.3","close":"170.97","value":"170.97","low":"170.01","high":"182.43","ts":"1768510800"},{"volume":"28630276","open":"167.63","close":"168.58","value":"168.58","low":"166.24","high":"171.97","ts":"1768856400"},{"volume":"40665136","open":"168.4","close":"165.4","value":"165.4","low":"161.11","high":"169.49","ts":"1768942800"},{"volume":"23395868","open":"168.93","close":"165.89","value":"165.89","low":"164.96","high":"168.97","ts":"1769029200"},{"volume":"20350780","open":"168.4","close":"169.63","value":"169.63","low":"166.3","high":"171.99","ts":"1769115600"},{"volume":"14641652","open":"168.21","close":"167.47","value":"167.47","low":"167.32","high":"170.59","ts":"1769374800"},{"volume":"18264036","open":"167.44","close":"165.71","value":"165.71","low":"164.69","high":"169.44","ts":"1769461200"},{"volume":"35620888","open":"164.43","close":"157.35","value":"157.35","low":"157.24","high":"165.04","ts":"1769547600"},{"volume":"49905280","open":"157.63","close":"151.92","value":"151.92","low":"147.12","high":"157.63","ts":"1769634000"},{"volume":"37643480","open":"150.16","close":"146.65","value":"146.65","low":"145.14","high":"151.86","ts":"1769720400"},{"volume":"37548148","open":"150.89","close":"147.74","value":"147.74","low":"146.65","high":"151.4","ts":"1769979600"},{"volume":"154628432","open":"165.03","close":"157.87","value":"157.87","low":"153.12","high":"165.08","ts":"1770066000"},{"volume":"169831344","open":"155.37","close":"139.51","value":"139.51","low":"135.68","high":"155.85","ts":"1770152400"},{"volume":"97272136","open":"136.86","close":"129.98","value":"129.98","low":"128.32","high":"137.98","ts":"1770238800"},{"volume":"84926992","open":"135.46","close":"135.88","value":"135.88","low":"132.35","high":"137.69","ts":"1770325200"},{"volume":"37660744","open":"136.55","close":"142.91","value":"142.91","low":"134.78","high":"145.87","ts":"1770584400"},{"volume":"36262444","open":"144.96","close":"139.49","value":"139.49","low":"137.77","high":"145.56","ts":"1770670800"},{"volume":"46476600","open":"139.04","close":"135.67","value":"135.67","low":"132.95","high":"139.22","ts":"1770757200"},{"volume":"59092216","open":"135.35","close":"129.1","value":"129.1","low":"126.56","high":"135.89","ts":"1770843600"},{"volume":"49165804","open":"127.99","close":"131.43","value":"131.43","low":"126.23","high":"133.56","ts":"1770930000"},{"volume":"37732160","open":"128.8","close":"133.07","value":"133.07","low":"127.29","high":"134.32","ts":"1771275600"},{"volume":"53216392","open":"135.89","close":"135.36","value":"135.36","low":"134.87","high":"140.96","ts":"1771362000"},{"volume":"37588572","open":"132.31","close":"134.91","value":"134.91","low":"131.01","high":"136.16","ts":"1771448400"},{"volume":"54437248","open":"132.16","close":"135.25","value":"135.25","low":"131.17","high":"136.21","ts":"1771534800"},{"volume":"319178592","open":"132","close":"130.6","value":"130.6","low":"127.39","high":"132.04","ts":"1771794000"},{"volume":"218107216","open":"129.03","close":"128.79","value":"128.79","low":"126.37","high":"130.24","ts":"1771880400"},{"volume":"261814288","open":"130.61","close":"134.19","value":"134.19","low":"129.18","high":"136.09","ts":"1771966800"},{"volume":"276442880","open":"133.85","close":"135.94","value":"135.94","low":"132.63","high":"137.51","ts":"1772053200"},{"volume":"237741328","open":"134.32","close":"137.21","value":"137.21","low":"133.99","high":"138.1","ts":"1772139600"},{"volume":"387706496","open":"140.77","close":"145.11","value":"145.11","low":"140.55","high":"147.14","ts":"1772398800"},{"volume":"61819804","open":"142.1","close":"147.29","value":"147.29","low":"138.2","high":"147.5","ts":"1772485200"},{"volume":"55263612","open":"148.45","close":"153.1","value":"153.1","low":"148.1","high":"154.52","ts":"1772571600"},{"volume":"46955000","open":"152.8","close":"152.67","value":"152.67","low":"149.61","high":"156.38","ts":"1772658000"},{"volume":"69361944","open":"150.37","close":"157.17","value":"157.17","low":"150.3","high":"161.45","ts":"1772744400"},{"volume":"43915144","open":"155.69","close":"156.42","value":"156.42","low":"152.97","high":"158.44","ts":"1773003600"},{"volume":"43437204","open":"155.98","close":"151.17","value":"151.17","low":"150.14","high":"156.66","ts":"1773090000"},{"volume":"31408992","open":"151.47","close":"151.6","value":"151.6","low":"149.33","high":"153.17","ts":"1773176400"},{"volume":"48630816","open":"153.01","close":"153.45","value":"153.45","low":"150.98","high":"155.88","ts":"1773262800"},{"volume":"39643728","open":"153.19","close":"150.95","value":"150.95","low":"148.58","high":"154.56","ts":"1773349200"},{"volume":"153081664","open":"152.45","close":"152.71","value":"152.71","low":"151.17","high":"153.86","ts":"1773608400"},{"volume":"144724544","open":"152.3","close":"155.11","value":"155.11","low":"152.12","high":"156.75","ts":"1773694800"},{"volume":"167773472","open":"154.82","close":"152.77","value":"152.77","low":"152.61","high":"156.69","ts":"1773781200"},{"volume":"208535152","open":"153.06","close":"155.7","value":"155.7","low":"150.5","high":"156.15","ts":"1773867600"},{"volume":"37087968","open":"155.25","close":"150.76","value":"150.76","low":"149.09","high":"156.6","ts":"1773954000"},{"volume":"52214640","open":"153.27","close":"160.81","value":"160.81","low":"153.24","high":"161.08","ts":"1774213200"},{"volume":"52070104","open":"160.1","close":"154.78","value":"154.78","low":"151.64","high":"162.4","ts":"1774299600"},{"volume":"35442352","open":"157.3","close":"154.99","value":"154.99","low":"154.85","high":"160.27","ts":"1774386000"},{"volume":"38310160","open":"153.05","close":"147.54","value":"147.54","low":"147.25","high":"153.07","ts":"1774472400"},{"volume":"32122028","open":"145.88","close":"143.08","value":"143.08","low":"141.56","high":"145.91","ts":"1774558800"},{"volume":"34317112","open":"143.3","close":"137.5","value":"137.5","low":"136.3","high":"144.12","ts":"1774818000"},{"volume":"38722712","open":"140.08","close":"146.27","value":"146.27","low":"138.98","high":"147.86","ts":"1774904400"},{"volume":"30051416","open":"147.08","close":"146.5","value":"146.5","low":"144.47","high":"148.3","ts":"1774990800"},{"volume":"28090736","open":"143.48","close":"148.46","value":"148.46","low":"140","high":"148.51","ts":"1775077200"},{"volume":"22766292","open":"148.31","close":"147.95","value":"147.95","low":"146.63","high":"150.61","ts":"1775422800"},{"volume":"25929650","open":"146.88","close":"150.06","value":"150.06","low":"144.45","high":"150.26","ts":"1775509200"},{"volume":"59574352","open":"154.76","close":"140.8","value":"140.8","low":"139.17","high":"156.25","ts":"1775595600"},{"volume":"87129544","open":"138.63","close":"130.49","value":"130.49","low":"128.47","high":"139.4","ts":"1775682000"},{"volume":"110987288","open":"128.42","close":"128.09","value":"128.09","low":"122.68","high":"129.2","ts":"1775768400"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"49238404","open":"185.17","close":"175.35","value":"175.35","low":"173.53","high":"187.09","ts":"1760043600"},{"volume":"38712456","open":"178.68","close":"177.19","value":"177.19","low":"173.45","high":"179.22","ts":"1760302800"},{"volume":"45859664","open":"176","close":"179.73","value":"179.73","low":"170.82","high":"182.34","ts":"1760389200"},{"volume":"33881780","open":"181.73","close":"179.63","value":"179.63","low":"176.02","high":"184.35","ts":"1760475600"},{"volume":"39282652","open":"181.88","close":"178.12","value":"178.12","low":"176.45","high":"184.82","ts":"1760562000"},{"volume":"40496992","open":"177.5","close":"178.14","value":"178.14","low":"173.95","high":"181.59","ts":"1760648400"},{"volume":"28049858","open":"179.46","close":"181.56","value":"181.56","low":"177.44","high":"183.09","ts":"1760907600"},{"volume":"25609472","open":"182.01","close":"181.51","value":"181.51","low":"178.65","high":"182.39","ts":"1760994000"},{"volume":"54805632","open":"181.85","close":"175.5","value":"175.5","low":"169.42","high":"182.21","ts":"1761080400"},{"volume":"32161440","open":"175.49","close":"180.5","value":"180.5","low":"175.01","high":"181.56","ts":"1761166800"},{"volume":"31663612","open":"182.85","close":"184.62","value":"184.62","low":"182.85","high":"186.16","ts":"1761253200"},{"volume":"43775016","open":"188.97","close":"189.18","value":"189.18","low":"187.52","high":"192.83","ts":"1761512400"},{"volume":"35050080","open":"189.48","close":"189.6","value":"189.6","low":"186.78","high":"191.78","ts":"1761598800"},{"volume":"59818320","open":"191.08","close":"198.82","value":"198.82","low":"190.49","high":"199.85","ts":"1761685200"},{"volume":"45103024","open":"198.43","close":"194.54","value":"194.54","low":"194.12","high":"199.67","ts":"1761771600"},{"volume":"33685748","open":"199.2","close":"200.48","value":"200.48","low":"197.92","high":"204.18","ts":"1761858000"},{"volume":"41763812","open":"205.04","close":"207.44","value":"207.44","low":"201.82","high":"207.49","ts":"1762117200"},{"volume":"135169808","open":"192.07","close":"190.72","value":"190.72","low":"185.7","high":"195.7","ts":"1762203600"},{"volume":"51425284","open":"189.07","close":"187.91","value":"187.91","low":"181.35","high":"190.32","ts":"1762290000"},{"volume":"72114832","open":"187.95","close":"175.04","value":"175.04","low":"174.53","high":"191.09","ts":"1762376400"},{"volume":"65868368","open":"173.22","close":"177.98","value":"177.98","low":"168.91","high":"178.69","ts":"1762462800"},{"volume":"57698896","open":"184.35","close":"193.64","value":"193.64","low":"183.6","high":"194.93","ts":"1762722000"},{"volume":"55083992","open":"190.34","close":"190.96","value":"190.96","low":"187.13","high":"192.93","ts":"1762808400"},{"volume":"62651480","open":"190.49","close":"184.18","value":"184.18","low":"180.4","high":"190.58","ts":"1762894800"},{"volume":"90469824","open":"182","close":"172.12","value":"172.12","low":"170.73","high":"182.7","ts":"1762981200"},{"volume":"57276212","open":"166.98","close":"174.06","value":"174.06","low":"164.5","high":"177.29","ts":"1763067600"},{"volume":"43561624","open":"170.49","close":"171.21","value":"171.21","low":"167.68","high":"174.24","ts":"1763326800"},{"volume":"38854228","open":"168.31","close":"167.33","value":"167.33","low":"165.66","high":"172.83","ts":"1763413200"},{"volume":"31368986","open":"167.8","close":"165.42","value":"165.42","low":"162.42","high":"169.6","ts":"1763499600"},{"volume":"69089840","open":"172.1","close":"155.75","value":"155.75","low":"154.4","high":"174.57","ts":"1763586000"},{"volume":"63183704","open":"156.03","close":"154.87","value":"154.87","low":"147.56","high":"158.11","ts":"1763672400"},{"volume":"58184328","open":"157.47","close":"162.18","value":"162.18","low":"157","high":"165.17","ts":"1763931600"},{"volume":"29463808","open":"160","close":"163.56","value":"163.56","low":"156.55","high":"164.65","ts":"1764018000"},{"volume":"22361428","open":"166.89","close":"165.72","value":"165.72","low":"163.88","high":"168.34","ts":"1764104400"},{"volume":"11122901","open":"167.76","close":"168.44","value":"168.44","low":"165.85","high":"168.76","ts":"1764277200"},{"volume":"18887808","open":"165.01","close":"167.47","value":"167.47","low":"163.12","high":"169.1","ts":"1764536400"},{"volume":"23939184","open":"169.66","close":"170.61","value":"170.61","low":"169.6","high":"175.74","ts":"1764622800"},{"volume":"24949278","open":"170.14","close":"176.11","value":"176.11","low":"168.83","high":"177.91","ts":"1764709200"},{"volume":"39903880","open":"176.54","close":"177.93","value":"177.93","low":"174.43","high":"178.44","ts":"1764795600"},{"volume":"21995684","open":"178.21","close":"181.77","value":"181.77","low":"177.16","high":"182.15","ts":"1764882000"},{"volume":"19217482","open":"181.49","close":"181.84","value":"181.84","low":"180.38","high":"182.84","ts":"1765227600"},{"volume":"64988968","open":"184.95","close":"187.91","value":"187.91","low":"182.75","high":"190.38","ts":"1765314000"},{"volume":"28318032","open":"184.58","close":"187.52","value":"187.52","low":"180.21","high":"188.05","ts":"1765400400"},{"volume":"42546560","open":"185.81","close":"183.57","value":"183.57","low":"177.67","high":"186.5","ts":"1765486800"},{"volume":"29412148","open":"186","close":"183.26","value":"183.26","low":"180.03","high":"187.78","ts":"1765746000"},{"volume":"29978340","open":"181.66","close":"187.67","value":"187.67","low":"181.14","high":"188.5","ts":"1765832400"},{"volume":"42468752","open":"187.71","close":"177.32","value":"177.32","low":"176.5","high":"187.75","ts":"1765918800"},{"volume":"23993040","open":"181.51","close":"185.67","value":"185.67","low":"181.51","high":"187.33","ts":"1766005200"},{"volume":"53768640","open":"186.81","close":"193.39","value":"193.39","low":"186.73","high":"195","ts":"1766091600"},{"volume":"22678960","open":"195.49","close":"193.94","value":"193.94","low":"192.43","high":"198.88","ts":"1766350800"},{"volume":"19572804","open":"192.82","close":"194.14","value":"194.14","low":"191.74","high":"195.37","ts":"1766437200"},{"volume":"10284368","open":"195","close":"194.16","value":"194.16","low":"192.83","high":"195.15","ts":"1766523600"},{"volume":"16769644","open":"196","close":"188.74","value":"188.74","low":"188.62","high":"196.35","ts":"1766696400"},{"volume":"21392740","open":"186","close":"184.17","value":"184.17","low":"183.64","high":"187.2","ts":"1766955600"},{"volume":"32696740","open":"184.25","close":"180.84","value":"180.84","low":"180.7","high":"184.73","ts":"1767042000"},{"volume":"19503604","open":"181.06","close":"177.75","value":"177.75","low":"177.25","high":"181.53","ts":"1767128400"},{"volume":"40719364","open":"180.25","close":"167.84","value":"167.84","low":"166.35","high":"181.35","ts":"1767301200"},{"volume":"25020044","open":"173.94","close":"174.04","value":"174.04","low":"171.79","high":"175.82","ts":"1767560400"},{"volume":"36344756","open":"175.66","close":"179.67","value":"179.67","low":"174.79","high":"180.19","ts":"1767646800"},{"volume":"31498264","open":"179.71","close":"181.71","value":"181.71","low":"177.66","high":"187.28","ts":"1767733200"},{"volume":"32614056","open":"184","close":"176.81","value":"176.81","low":"174.37","high":"185.66","ts":"1767819600"},{"volume":"26411228","open":"177.02","close":"177.44","value":"177.44","low":"174.75","high":"178.72","ts":"1767906000"},{"volume":"36115492","open":"177.68","close":"179.39","value":"179.39","low":"176.36","high":"182.5","ts":"1768165200"},{"volume":"25523556","open":"178.82","close":"178.92","value":"178.92","low":"176.14","high":"181.09","ts":"1768251600"},{"volume":"22573916","open":"178.13","close":"178.41","value":"178.41","low":"173.96","high":"181.6","ts":"1768338000"},{"volume":"20607620","open":"179.88","close":"177.09","value":"177.09","low":"176.53","high":"180.55","ts":"1768424400"},{"volume":"59006420","open":"179.3","close":"170.97","value":"170.97","low":"170.01","high":"182.43","ts":"1768510800"},{"volume":"28630276","open":"167.63","close":"168.58","value":"168.58","low":"166.24","high":"171.97","ts":"1768856400"},{"volume":"40665136","open":"168.4","close":"165.4","value":"165.4","low":"161.11","high":"169.49","ts":"1768942800"},{"volume":"23395868","open":"168.93","close":"165.89","value":"165.89","low":"164.96","high":"168.97","ts":"1769029200"},{"volume":"20350780","open":"168.4","close":"169.63","value":"169.63","low":"166.3","high":"171.99","ts":"1769115600"},{"volume":"14641652","open":"168.21","close":"167.47","value":"167.47","low":"167.32","high":"170.59","ts":"1769374800"},{"volume":"18264036","open":"167.44","close":"165.71","value":"165.71","low":"164.69","high":"169.44","ts":"1769461200"},{"volume":"35620888","open":"164.43","close":"157.35","value":"157.35","low":"157.24","high":"165.04","ts":"1769547600"},{"volume":"49905280","open":"157.63","close":"151.92","value":"151.92","low":"147.12","high":"157.63","ts":"1769634000"},{"volume":"37643480","open":"150.16","close":"146.65","value":"146.65","low":"145.14","high":"151.86","ts":"1769720400"},{"volume":"37548148","open":"150.89","close":"147.74","value":"147.74","low":"146.65","high":"151.4","ts":"1769979600"},{"volume":"154628432","open":"165.03","close":"157.87","value":"157.87","low":"153.12","high":"165.08","ts":"1770066000"},{"volume":"169831344","open":"155.37","close":"139.51","value":"139.51","low":"135.68","high":"155.85","ts":"1770152400"},{"volume":"97272136","open":"136.86","close":"129.98","value":"129.98","low":"128.32","high":"137.98","ts":"1770238800"},{"volume":"84926992","open":"135.46","close":"135.88","value":"135.88","low":"132.35","high":"137.69","ts":"1770325200"},{"volume":"37660744","open":"136.55","close":"142.91","value":"142.91","low":"134.78","high":"145.87","ts":"1770584400"},{"volume":"36262444","open":"144.96","close":"139.49","value":"139.49","low":"137.77","high":"145.56","ts":"1770670800"},{"volume":"46476600","open":"139.04","close":"135.67","value":"135.67","low":"132.95","high":"139.22","ts":"1770757200"},{"volume":"59092216","open":"135.35","close":"129.1","value":"129.1","low":"126.56","high":"135.89","ts":"1770843600"},{"volume":"49165804","open":"127.99","close":"131.43","value":"131.43","low":"126.23","high":"133.56","ts":"1770930000"},{"volume":"37732160","open":"128.8","close":"133.07","value":"133.07","low":"127.29","high":"134.32","ts":"1771275600"},{"volume":"53216392","open":"135.89","close":"135.36","value":"135.36","low":"134.87","high":"140.96","ts":"1771362000"},{"volume":"37588572","open":"132.31","close":"134.91","value":"134.91","low":"131.01","high":"136.16","ts":"1771448400"},{"volume":"54437248","open":"132.16","close":"135.25","value":"135.25","low":"131.17","high":"136.21","ts":"1771534800"},{"volume":"319178592","open":"132","close":"130.6","value":"130.6","low":"127.39","high":"132.04","ts":"1771794000"},{"volume":"218107216","open":"129.03","close":"128.79","value":"128.79","low":"126.37","high":"130.24","ts":"1771880400"},{"volume":"261814288","open":"130.61","close":"134.19","value":"134.19","low":"129.18","high":"136.09","ts":"1771966800"},{"volume":"276442880","open":"133.85","close":"135.94","value":"135.94","low":"132.63","high":"137.51","ts":"1772053200"},{"volume":"237741328","open":"134.32","close":"137.21","value":"137.21","low":"133.99","high":"138.1","ts":"1772139600"},{"volume":"387706496","open":"140.77","close":"145.11","value":"145.11","low":"140.55","high":"147.14","ts":"1772398800"},{"volume":"61819804","open":"142.1","close":"147.29","value":"147.29","low":"138.2","high":"147.5","ts":"1772485200"},{"volume":"55263612","open":"148.45","close":"153.1","value":"153.1","low":"148.1","high":"154.52","ts":"1772571600"},{"volume":"46955000","open":"152.8","close":"152.67","value":"152.67","low":"149.61","high":"156.38","ts":"1772658000"},{"volume":"69361944","open":"150.37","close":"157.17","value":"157.17","low":"150.3","high":"161.45","ts":"1772744400"},{"volume":"43915144","open":"155.69","close":"156.42","value":"156.42","low":"152.97","high":"158.44","ts":"1773003600"},{"volume":"43437204","open":"155.98","close":"151.17","value":"151.17","low":"150.14","high":"156.66","ts":"1773090000"},{"volume":"31408992","open":"151.47","close":"151.6","value":"151.6","low":"149.33","high":"153.17","ts":"1773176400"},{"volume":"48630816","open":"153.01","close":"153.45","value":"153.45","low":"150.98","high":"155.88","ts":"1773262800"},{"volume":"39643728","open":"153.19","close":"150.95","value":"150.95","low":"148.58","high":"154.56","ts":"1773349200"},{"volume":"153081664","open":"152.45","close":"152.71","value":"152.71","low":"151.17","high":"153.86","ts":"1773608400"},{"volume":"144724544","open":"152.3","close":"155.11","value":"155.11","low":"152.12","high":"156.75","ts":"1773694800"},{"volume":"167773472","open":"154.82","close":"152.77","value":"152.77","low":"152.61","high":"156.69","ts":"1773781200"},{"volume":"208535152","open":"153.06","close":"155.7","value":"155.7","low":"150.5","high":"156.15","ts":"1773867600"},{"volume":"37087968","open":"155.25","close":"150.76","value":"150.76","low":"149.09","high":"156.6","ts":"1773954000"},{"volume":"52214640","open":"153.27","close":"160.81","value":"160.81","low":"153.24","high":"161.08","ts":"1774213200"},{"volume":"52070104","open":"160.1","close":"154.78","value":"154.78","low":"151.64","high":"162.4","ts":"1774299600"},{"volume":"35442352","open":"157.3","close":"154.99","value":"154.99","low":"154.85","high":"160.27","ts":"1774386000"},{"volume":"38310160","open":"153.05","close":"147.54","value":"147.54","low":"147.25","high":"153.07","ts":"1774472400"},{"volume":"32122028","open":"145.88","close":"143.08","value":"143.08","low":"141.56","high":"145.91","ts":"1774558800"},{"volume":"34317112","open":"143.3","close":"137.5","value":"137.5","low":"136.3","high":"144.12","ts":"1774818000"},{"volume":"38722712","open":"140.08","close":"146.27","value":"146.27","low":"138.98","high":"147.86","ts":"1774904400"},{"volume":"30051416","open":"147.08","close":"146.5","value":"146.5","low":"144.47","high":"148.3","ts":"1774990800"},{"volume":"28090736","open":"143.48","close":"148.46","value":"148.46","low":"140","high":"148.51","ts":"1775077200"},{"volume":"22766292","open":"148.31","close":"147.95","value":"147.95","low":"146.63","high":"150.61","ts":"1775422800"},{"volume":"25929650","open":"146.88","close":"150.06","value":"150.06","low":"144.45","high":"150.26","ts":"1775509200"},{"volume":"59574352","open":"154.76","close":"140.8","value":"140.8","low":"139.17","high":"156.25","ts":"1775595600"},{"volume":"87129544","open":"138.63","close":"130.49","value":"130.49","low":"128.47","high":"139.4","ts":"1775682000"},{"volume":"110987288","open":"128.42","close":"128.09","value":"128.09","low":"122.68","high":"129.2","ts":"1775768400"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"119532464","open":"88.4","close":"88.61","value":"88.61","low":"84.14","high":"90.78","ts":"1744232400"},{"volume":"91915264","open":"88.03","close":"88.51","value":"88.51","low":"85.47","high":"89.55","ts":"1744318800"},{"volume":"118549808","open":"95.78","close":"92.63","value":"92.63","low":"91.46","high":"97.33","ts":"1744578000"},{"volume":"112440016","open":"93.56","close":"98.39","value":"98.39","low":"93.06","high":"98.99","ts":"1744664400"},{"volume":"116496928","open":"96.28","close":"92.73","value":"92.73","low":"89.62","high":"97.3","ts":"1744750800"},{"volume":"81051096","open":"94.69","close":"93.73","value":"93.73","low":"92.27","high":"95.11","ts":"1744837200"},{"volume":"79792968","open":"92.79","close":"90.82","value":"90.82","low":"89.31","high":"96.47","ts":"1745182800"},{"volume":"85820536","open":"93.1","close":"93.98","value":"93.98","low":"91.35","high":"96.34","ts":"1745269200"},{"volume":"108201296","open":"98.87","close":"100.75","value":"100.75","low":"97.83","high":"103.73","ts":"1745355600"},{"volume":"97479872","open":"101.57","close":"107.73","value":"107.73","low":"100.91","high":"108","ts":"1745442000"},{"volume":"100086416","open":"108.05","close":"112.78","value":"112.78","low":"106.56","high":"112.88","ts":"1745528400"},{"volume":"4740226","open":"113.78","close":"114.64","value":"114.64","low":"108.87","high":"114.86","ts":"1745787600"},{"volume":"76507056","open":"114.04","close":"116.03","value":"116.03","low":"113.24","high":"116.8","ts":"1745874000"},{"volume":"103673728","open":"111.46","close":"118.48","value":"118.48","low":"110.54","high":"118.78","ts":"1745960400"},{"volume":"83798384","open":"120.03","close":"116.14","value":"116.14","low":"116","high":"120.19","ts":"1746046800"},{"volume":"100671424","open":"118.74","close":"124.28","value":"124.28","low":"118.63","high":"124.42","ts":"1746133200"},{"volume":"99006472","open":"123.68","close":"123.95","value":"123.95","low":"121.36","high":"125.25","ts":"1746392400"},{"volume":"193010016","open":"110.54","close":"108.85","value":"108.85","low":"105.32","high":"113.5","ts":"1746478800"},{"volume":"92337048","open":"107.97","close":"110.48","value":"110.48","low":"107","high":"111.85","ts":"1746565200"},{"volume":"120635264","open":"112.33","close":"119.15","value":"119.15","low":"112.07","high":"120.38","ts":"1746651600"},{"volume":"77633056","open":"119.11","close":"117.28","value":"117.28","low":"114.9","high":"119.16","ts":"1746738000"},{"volume":"90220448","open":"120.91","close":"118.46","value":"118.46","low":"115.01","high":"120.92","ts":"1746997200"},{"volume":"140673888","open":"120.51","close":"128.05","value":"128.05","low":"119.32","high":"130.6","ts":"1747083600"},{"volume":"92724592","open":"129.03","close":"130.14","value":"130.14","low":"127.56","high":"133.49","ts":"1747170000"},{"volume":"65720872","open":"128.43","close":"128.08","value":"128.08","low":"125.74","high":"130.2","ts":"1747256400"},{"volume":"51450056","open":"129.23","close":"129.49","value":"129.49","low":"126.76","high":"130.33","ts":"1747342800"},{"volume":"68804408","open":"125.69","close":"126.32","value":"126.32","low":"124.32","high":"127.77","ts":"1747602000"},{"volume":"58464168","open":"127.22","close":"125.63","value":"125.63","low":"124.65","high":"128.2","ts":"1747688400"},{"volume":"76356312","open":"125.16","close":"120.54","value":"120.54","low":"119.41","high":"127.11","ts":"1747774800"},{"volume":"71292200","open":"121.93","close":"122.29","value":"122.29","low":"121.38","high":"126.33","ts":"1747861200"},{"volume":"61501984","open":"120.91","close":"123.33","value":"123.33","low":"120.69","high":"125.54","ts":"1747947600"},{"volume":"82880208","open":"126.89","close":"123.36","value":"123.36","low":"120.88","high":"127.88","ts":"1748293200"},{"volume":"58215360","open":"124.23","close":"123.78","value":"123.78","low":"122.91","high":"125.65","ts":"1748379600"},{"volume":"58863228","open":"125.41","close":"122.31","value":"122.31","low":"121.53","high":"126.47","ts":"1748466000"},{"volume":"160767808","open":"123.5","close":"131.82","value":"131.82","low":"122.75","high":"131.94","ts":"1748552400"},{"volume":"87695576","open":"133","close":"132.01","value":"132.01","low":"128.86","high":"134.47","ts":"1748811600"},{"volume":"84295216","open":"133.11","close":"133.11","value":"133.11","low":"130.1","high":"135.28","ts":"1748898000"},{"volume":"92931656","open":"132.8","close":"129.97","value":"129.97","low":"125.58","high":"132.95","ts":"1748984400"},{"volume":"124424472","open":"129.32","close":"119.91","value":"119.91","low":"118.93","high":"132.85","ts":"1749070800"},{"volume":"86908680","open":"123.75","close":"127.68","value":"127.68","low":"121.92","high":"128.13","ts":"1749157200"},{"volume":"67072064","open":"127.13","close":"132","value":"132","low":"124.8","high":"132.23","ts":"1749416400"},{"volume":"62627284","open":"131.08","close":"132.81","value":"132.81","low":"129.41","high":"134.07","ts":"1749502800"},{"volume":"89898544","open":"133.98","close":"136.39","value":"136.39","low":"132.99","high":"139.75","ts":"1749589200"},{"volume":"48875616","open":"136.43","close":"135.21","value":"135.21","low":"134.63","high":"137.1","ts":"1749675600"},{"volume":"85771936","open":"133.51","close":"137.31","value":"137.31","low":"133.37","high":"139.99","ts":"1749762000"},{"volume":"73777480","open":"140.27","close":"141.36","value":"141.36","low":"139.81","high":"144.86","ts":"1750021200"},{"volume":"65822296","open":"141.05","close":"138.23","value":"138.23","low":"136.08","high":"141.69","ts":"1750107600"},{"volume":"53483132","open":"139","close":"139.94","value":"139.94","low":"137.49","high":"140.36","ts":"1750194000"},{"volume":"59163920","open":"140.71","close":"137.3","value":"137.3","low":"136.74","high":"142.24","ts":"1750366800"},{"volume":"62014832","open":"138.89","close":"139.9","value":"139.9","low":"135.96","high":"142.16","ts":"1750626000"},{"volume":"50412240","open":"140.98","close":"143.19","value":"143.19","low":"137.8","high":"143.66","ts":"1750712400"},{"volume":"54930428","open":"144.52","close":"142.89","value":"142.89","low":"141.53","high":"147.67","ts":"1750798800"},{"volume":"63212552","open":"144.97","close":"144.27","value":"144.27","low":"142.91","high":"148.21","ts":"1750885200"},{"volume":"126571936","open":"144.87","close":"130.74","value":"130.74","low":"130.54","high":"144.97","ts":"1750971600"},{"volume":"87785976","open":"137.84","close":"136.34","value":"136.34","low":"134.8","high":"138.88","ts":"1751230800"},{"volume":"86109200","open":"135.3","close":"130.67","value":"130.67","low":"128.51","high":"136.32","ts":"1751317200"},{"volume":"56127640","open":"131.48","close":"132.14","value":"132.14","low":"130.2","high":"133.6","ts":"1751403600"},{"volume":"1539346","open":"134.3","close":"134.32","value":"134.32","low":"132.54","high":"135.62","ts":"1751490000"},{"volume":"66496784","open":"134.35","close":"139.12","value":"139.12","low":"132.32","high":"139.29","ts":"1751835600"},{"volume":"55832384","open":"138.77","close":"139.72","value":"139.72","low":"135.79","high":"139.85","ts":"1751922000"},{"volume":"63745576","open":"139.65","close":"143.1","value":"143.1","low":"137.39","high":"143.17","ts":"1752008400"},{"volume":"60786028","open":"143.38","close":"142.49","value":"142.49","low":"139.53","high":"145.16","ts":"1752094800"},{"volume":"49664788","open":"142.13","close":"142.1","value":"142.1","low":"141.78","high":"144.58","ts":"1752181200"},{"volume":"74779704","open":"142.69","close":"149.17","value":"149.17","low":"142.22","high":"149.57","ts":"1752440400"},{"volume":"55790200","open":"148.96","close":"148.51","value":"148.51","low":"147.36","high":"150.62","ts":"1752526800"},{"volume":"55045860","open":"149.29","close":"150.9","value":"150.9","low":"147.67","high":"151.51","ts":"1752613200"},{"volume":"57364812","open":"151.57","close":"154.04","value":"154.04","low":"150.82","high":"155.68","ts":"1752699600"},{"volume":"43118364","open":"154.64","close":"153.55","value":"153.55","low":"151.9","high":"154.91","ts":"1752786000"},{"volume":"42762520","open":"153.96","close":"151.79","value":"151.79","low":"151.36","high":"155.44","ts":"1753045200"},{"volume":"47041260","open":"150.85","close":"149.04","value":"149.04","low":"145.06","high":"151.79","ts":"1753131600"},{"volume":"44098664","open":"149.9","close":"154.62","value":"154.62","low":"148.29","high":"155","ts":"1753218000"},{"volume":"36572664","open":"153.98","close":"154.85","value":"154.85","low":"152.57","high":"155.63","ts":"1753304400"},{"volume":"55268448","open":"155.66","close":"158.84","value":"158.84","low":"155.63","high":"160.39","ts":"1753390800"},{"volume":"61140792","open":"159.88","close":"157.89","value":"157.89","low":"153.04","high":"160.28","ts":"1753650000"},{"volume":"40386952","open":"158.82","close":"156.29","value":"156.29","low":"154.91","high":"160.14","ts":"1753736400"},{"volume":"36257032","open":"157.37","close":"158.7","value":"158.7","low":"156.56","high":"159.38","ts":"1753822800"},{"volume":"39357544","open":"159.97","close":"158.31","value":"158.31","low":"156.73","high":"160.89","ts":"1753909200"},{"volume":"56133584","open":"155.05","close":"154.24","value":"154.24","low":"151.06","high":"158.19","ts":"1753995600"},{"volume":"63273936","open":"158.53","close":"160.74","value":"160.74","low":"157.93","high":"161.4","ts":"1754254800"},{"volume":"124570936","open":"171.88","close":"173.3","value":"173.3","low":"169.22","high":"176.33","ts":"1754341200"},{"volume":"78540064","open":"171.21","close":"179.6","value":"179.6","low":"171.01","high":"180.58","ts":"1754427600"},{"volume":"74047128","open":"181.01","close":"182.16","value":"182.16","low":"178.17","high":"184.48","ts":"1754514000"},{"volume":"59391992","open":"184.74","close":"187","value":"187","low":"184.41","high":"187.99","ts":"1754600400"},{"volume":"53079064","open":"186.58","close":"182.69","value":"182.69","low":"181.92","high":"187.18","ts":"1754859600"},{"volume":"51666768","open":"184.7","close":"186.91","value":"186.91","low":"182.1","high":"190","ts":"1754946000"},{"volume":"49301012","open":"189.05","close":"184.32","value":"184.32","low":"183.59","high":"189.46","ts":"1755032400"},{"volume":"50544720","open":"182.46","close":"181","value":"181","low":"179.2","high":"185.33","ts":"1755118800"},{"volume":"57454648","open":"179.72","close":"177.14","value":"177.14","low":"173.38","high":"180","ts":"1755205200"},{"volume":"58206188","open":"175.26","close":"174.02","value":"174.02","low":"171.39","high":"177.9","ts":"1755464400"},{"volume":"126240024","open":"171.35","close":"157.72","value":"157.72","low":"156.9","high":"172.3","ts":"1755550800"},{"volume":"210850144","open":"152.24","close":"156.01","value":"156.01","low":"142.34","high":"156.46","ts":"1755637200"},{"volume":"89745728","open":"157.2","close":"156.15","value":"156.15","low":"153.81","high":"157.97","ts":"1755723600"},{"volume":"96254072","open":"155.32","close":"158.74","value":"158.74","low":"151.77","high":"163.2","ts":"1755810000"},{"volume":"82635688","open":"156.1","close":"157.12","value":"157.12","low":"149.37","high":"158.58","ts":"1756069200"},{"volume":"74048608","open":"155.37","close":"160.81","value":"160.81","low":"154.57","high":"162.13","ts":"1756155600"},{"volume":"66402920","open":"162.28","close":"156.73","value":"156.73","low":"155.98","high":"162.28","ts":"1756242000"},{"volume":"51454748","open":"157.67","close":"158.11","value":"158.11","low":"152.6","high":"158.23","ts":"1756328400"},{"volume":"41335360","open":"156.98","close":"156.7","value":"156.7","low":"153.25","high":"158.4","ts":"1756414800"},{"volume":"62290004","open":"151.17","close":"157.09","value":"157.09","low":"150.28","high":"158.39","ts":"1756760400"},{"volume":"63164240","open":"157.9","close":"154.86","value":"154.86","low":"152.71","high":"161.15","ts":"1756846800"},{"volume":"49944332","open":"154.87","close":"156.09","value":"156.09","low":"153.16","high":"157.04","ts":"1756933200"},{"volume":"78621312","open":"157.86","close":"153.09","value":"153.09","low":"148.04","high":"158.96","ts":"1757019600"},{"volume":"45177072","open":"154.86","close":"156.07","value":"156.07","low":"154.84","high":"158.3","ts":"1757278800"},{"volume":"56473676","open":"157.15","close":"162.33","value":"162.33","low":"156.37","high":"162.75","ts":"1757365200"},{"volume":"58508440","open":"166.01","close":"166.69","value":"166.69","low":"163.44","high":"169","ts":"1757451600"},{"volume":"39503744","open":"167.24","close":"164.34","value":"164.34","low":"163.22","high":"167.46","ts":"1757538000"},{"volume":"51480860","open":"165.36","close":"171.44","value":"171.44","low":"164.01","high":"171.53","ts":"1757624400"},{"volume":"43485076","open":"169.63","close":"171.18","value":"171.18","low":"167.41","high":"171.8","ts":"1757883600"},{"volume":"21724272","open":"170.12","close":"170.19","value":"170.19","low":"168.96","high":"171.23","ts":"1757970000"},{"volume":"65335936","open":"169.01","close":"168.27","value":"168.27","low":"161.27","high":"169.68","ts":"1758056400"},{"volume":"67579880","open":"170.27","close":"176.91","value":"176.91","low":"169.4","high":"178.37","ts":"1758142800"},{"volume":"69861120","open":"177.02","close":"182.38","value":"182.38","low":"176.71","high":"184.41","ts":"1758229200"},{"volume":"42020216","open":"180.77","close":"179.33","value":"179.33","low":"178.29","high":"182.24","ts":"1758488400"},{"volume":"72263632","open":"183.64","close":"182.56","value":"182.56","low":"177.01","high":"185.75","ts":"1758574800"},{"volume":"33161172","open":"183","close":"179.57","value":"179.57","low":"177.12","high":"184.78","ts":"1758661200"},{"volume":"124829384","open":"176","close":"179.1","value":"179.1","low":"174.29","high":"184.32","ts":"1758747600"},{"volume":"36822068","open":"178","close":"177.55","value":"177.55","low":"174.91","high":"180.12","ts":"1758834000"},{"volume":"42457316","open":"180","close":"178.84","value":"178.84","low":"177.16","high":"181.45","ts":"1759093200"},{"volume":"57099256","open":"180","close":"182.41","value":"182.41","low":"178.23","high":"182.77","ts":"1759179600"},{"volume":"42231596","open":"182","close":"184.9","value":"184.9","low":"179.5","high":"186.28","ts":"1759266000"},{"volume":"38283280","open":"186.6","close":"187.04","value":"187.04","low":"182.95","high":"188.2","ts":"1759352400"},{"volume":"98547800","open":"186.4","close":"173.06","value":"173.06","low":"170.77","high":"186.83","ts":"1759438800"},{"volume":"46931356","open":"179.19","close":"179.6","value":"179.6","low":"177.83","high":"182.95","ts":"1759698000"},{"volume":"53154280","open":"180.28","close":"182.16","value":"182.16","low":"179.42","high":"186.18","ts":"1759784400"},{"volume":"31671846","open":"182.71","close":"183.54","value":"183.54","low":"181.2","high":"184.25","ts":"1759870800"},{"volume":"42924772","open":"183.79","close":"185.32","value":"185.32","low":"179.97","high":"187.6","ts":"1759957200"},{"volume":"49238404","open":"185.17","close":"175.35","value":"175.35","low":"173.53","high":"187.09","ts":"1760043600"},{"volume":"38712456","open":"178.68","close":"177.19","value":"177.19","low":"173.45","high":"179.22","ts":"1760302800"},{"volume":"45859664","open":"176","close":"179.73","value":"179.73","low":"170.82","high":"182.34","ts":"1760389200"},{"volume":"33881780","open":"181.73","close":"179.63","value":"179.63","low":"176.02","high":"184.35","ts":"1760475600"},{"volume":"39282652","open":"181.88","close":"178.12","value":"178.12","low":"176.45","high":"184.82","ts":"1760562000"},{"volume":"40496992","open":"177.5","close":"178.14","value":"178.14","low":"173.95","high":"181.59","ts":"1760648400"},{"volume":"28049858","open":"179.46","close":"181.56","value":"181.56","low":"177.44","high":"183.09","ts":"1760907600"},{"volume":"25609472","open":"182.01","close":"181.51","value":"181.51","low":"178.65","high":"182.39","ts":"1760994000"},{"volume":"54805632","open":"181.85","close":"175.5","value":"175.5","low":"169.42","high":"182.21","ts":"1761080400"},{"volume":"32161440","open":"175.49","close":"180.5","value":"180.5","low":"175.01","high":"181.56","ts":"1761166800"},{"volume":"31663612","open":"182.85","close":"184.62","value":"184.62","low":"182.85","high":"186.16","ts":"1761253200"},{"volume":"43775016","open":"188.97","close":"189.18","value":"189.18","low":"187.52","high":"192.83","ts":"1761512400"},{"volume":"35050080","open":"189.48","close":"189.6","value":"189.6","low":"186.78","high":"191.78","ts":"1761598800"},{"volume":"59818320","open":"191.08","close":"198.82","value":"198.82","low":"190.49","high":"199.85","ts":"1761685200"},{"volume":"45103024","open":"198.43","close":"194.54","value":"194.54","low":"194.12","high":"199.67","ts":"1761771600"},{"volume":"33685748","open":"199.2","close":"200.48","value":"200.48","low":"197.92","high":"204.18","ts":"1761858000"},{"volume":"41763812","open":"205.04","close":"207.44","value":"207.44","low":"201.82","high":"207.49","ts":"1762117200"},{"volume":"135169808","open":"192.07","close":"190.72","value":"190.72","low":"185.7","high":"195.7","ts":"1762203600"},{"volume":"51425284","open":"189.07","close":"187.91","value":"187.91","low":"181.35","high":"190.32","ts":"1762290000"},{"volume":"72114832","open":"187.95","close":"175.04","value":"175.04","low":"174.53","high":"191.09","ts":"1762376400"},{"volume":"65868368","open":"173.22","close":"177.98","value":"177.98","low":"168.91","high":"178.69","ts":"1762462800"},{"volume":"57698896","open":"184.35","close":"193.64","value":"193.64","low":"183.6","high":"194.93","ts":"1762722000"},{"volume":"55083992","open":"190.34","close":"190.96","value":"190.96","low":"187.13","high":"192.93","ts":"1762808400"},{"volume":"62651480","open":"190.49","close":"184.18","value":"184.18","low":"180.4","high":"190.58","ts":"1762894800"},{"volume":"90469824","open":"182","close":"172.12","value":"172.12","low":"170.73","high":"182.7","ts":"1762981200"},{"volume":"57276212","open":"166.98","close":"174.06","value":"174.06","low":"164.5","high":"177.29","ts":"1763067600"},{"volume":"43561624","open":"170.49","close":"171.21","value":"171.21","low":"167.68","high":"174.24","ts":"1763326800"},{"volume":"38854228","open":"168.31","close":"167.33","value":"167.33","low":"165.66","high":"172.83","ts":"1763413200"},{"volume":"31368986","open":"167.8","close":"165.42","value":"165.42","low":"162.42","high":"169.6","ts":"1763499600"},{"volume":"69089840","open":"172.1","close":"155.75","value":"155.75","low":"154.4","high":"174.57","ts":"1763586000"},{"volume":"63183704","open":"156.03","close":"154.87","value":"154.87","low":"147.56","high":"158.11","ts":"1763672400"},{"volume":"58184328","open":"157.47","close":"162.18","value":"162.18","low":"157","high":"165.17","ts":"1763931600"},{"volume":"29463808","open":"160","close":"163.56","value":"163.56","low":"156.55","high":"164.65","ts":"1764018000"},{"volume":"22361428","open":"166.89","close":"165.72","value":"165.72","low":"163.88","high":"168.34","ts":"1764104400"},{"volume":"11122901","open":"167.76","close":"168.44","value":"168.44","low":"165.85","high":"168.76","ts":"1764277200"},{"volume":"18887808","open":"165.01","close":"167.47","value":"167.47","low":"163.12","high":"169.1","ts":"1764536400"},{"volume":"23939184","open":"169.66","close":"170.61","value":"170.61","low":"169.6","high":"175.74","ts":"1764622800"},{"volume":"24949278","open":"170.14","close":"176.11","value":"176.11","low":"168.83","high":"177.91","ts":"1764709200"},{"volume":"39903880","open":"176.54","close":"177.93","value":"177.93","low":"174.43","high":"178.44","ts":"1764795600"},{"volume":"21995684","open":"178.21","close":"181.77","value":"181.77","low":"177.16","high":"182.15","ts":"1764882000"},{"volume":"19217482","open":"181.49","close":"181.84","value":"181.84","low":"180.38","high":"182.84","ts":"1765227600"},{"volume":"64988968","open":"184.95","close":"187.91","value":"187.91","low":"182.75","high":"190.38","ts":"1765314000"},{"volume":"28318032","open":"184.58","close":"187.52","value":"187.52","low":"180.21","high":"188.05","ts":"1765400400"},{"volume":"42546560","open":"185.81","close":"183.57","value":"183.57","low":"177.67","high":"186.5","ts":"1765486800"},{"volume":"29412148","open":"186","close":"183.26","value":"183.26","low":"180.03","high":"187.78","ts":"1765746000"},{"volume":"29978340","open":"181.66","close":"187.67","value":"187.67","low":"181.14","high":"188.5","ts":"1765832400"},{"volume":"42468752","open":"187.71","close":"177.32","value":"177.32","low":"176.5","high":"187.75","ts":"1765918800"},{"volume":"23993040","open":"181.51","close":"185.67","value":"185.67","low":"181.51","high":"187.33","ts":"1766005200"},{"volume":"53768640","open":"186.81","close":"193.39","value":"193.39","low":"186.73","high":"195","ts":"1766091600"},{"volume":"22678960","open":"195.49","close":"193.94","value":"193.94","low":"192.43","high":"198.88","ts":"1766350800"},{"volume":"19572804","open":"192.82","close":"194.14","value":"194.14","low":"191.74","high":"195.37","ts":"1766437200"},{"volume":"10284368","open":"195","close":"194.16","value":"194.16","low":"192.83","high":"195.15","ts":"1766523600"},{"volume":"16769644","open":"196","close":"188.74","value":"188.74","low":"188.62","high":"196.35","ts":"1766696400"},{"volume":"21392740","open":"186","close":"184.17","value":"184.17","low":"183.64","high":"187.2","ts":"1766955600"},{"volume":"32696740","open":"184.25","close":"180.84","value":"180.84","low":"180.7","high":"184.73","ts":"1767042000"},{"volume":"19503604","open":"181.06","close":"177.75","value":"177.75","low":"177.25","high":"181.53","ts":"1767128400"},{"volume":"40719364","open":"180.25","close":"167.84","value":"167.84","low":"166.35","high":"181.35","ts":"1767301200"},{"volume":"25020044","open":"173.94","close":"174.04","value":"174.04","low":"171.79","high":"175.82","ts":"1767560400"},{"volume":"36344756","open":"175.66","close":"179.67","value":"179.67","low":"174.79","high":"180.19","ts":"1767646800"},{"volume":"31498264","open":"179.71","close":"181.71","value":"181.71","low":"177.66","high":"187.28","ts":"1767733200"},{"volume":"32614056","open":"184","close":"176.81","value":"176.81","low":"174.37","high":"185.66","ts":"1767819600"},{"volume":"26411228","open":"177.02","close":"177.44","value":"177.44","low":"174.75","high":"178.72","ts":"1767906000"},{"volume":"36115492","open":"177.68","close":"179.39","value":"179.39","low":"176.36","high":"182.5","ts":"1768165200"},{"volume":"25523556","open":"178.82","close":"178.92","value":"178.92","low":"176.14","high":"181.09","ts":"1768251600"},{"volume":"22573916","open":"178.13","close":"178.41","value":"178.41","low":"173.96","high":"181.6","ts":"1768338000"},{"volume":"20607620","open":"179.88","close":"177.09","value":"177.09","low":"176.53","high":"180.55","ts":"1768424400"},{"volume":"59006420","open":"179.3","close":"170.97","value":"170.97","low":"170.01","high":"182.43","ts":"1768510800"},{"volume":"28630276","open":"167.63","close":"168.58","value":"168.58","low":"166.24","high":"171.97","ts":"1768856400"},{"volume":"40665136","open":"168.4","close":"165.4","value":"165.4","low":"161.11","high":"169.49","ts":"1768942800"},{"volume":"23395868","open":"168.93","close":"165.89","value":"165.89","low":"164.96","high":"168.97","ts":"1769029200"},{"volume":"20350780","open":"168.4","close":"169.63","value":"169.63","low":"166.3","high":"171.99","ts":"1769115600"},{"volume":"14641652","open":"168.21","close":"167.47","value":"167.47","low":"167.32","high":"170.59","ts":"1769374800"},{"volume":"18264036","open":"167.44","close":"165.71","value":"165.71","low":"164.69","high":"169.44","ts":"1769461200"},{"volume":"35620888","open":"164.43","close":"157.35","value":"157.35","low":"157.24","high":"165.04","ts":"1769547600"},{"volume":"49905280","open":"157.63","close":"151.92","value":"151.92","low":"147.12","high":"157.63","ts":"1769634000"},{"volume":"37643480","open":"150.16","close":"146.65","value":"146.65","low":"145.14","high":"151.86","ts":"1769720400"},{"volume":"37548148","open":"150.89","close":"147.74","value":"147.74","low":"146.65","high":"151.4","ts":"1769979600"},{"volume":"154628432","open":"165.03","close":"157.87","value":"157.87","low":"153.12","high":"165.08","ts":"1770066000"},{"volume":"169831344","open":"155.37","close":"139.51","value":"139.51","low":"135.68","high":"155.85","ts":"1770152400"},{"volume":"97272136","open":"136.86","close":"129.98","value":"129.98","low":"128.32","high":"137.98","ts":"1770238800"},{"volume":"84926992","open":"135.46","close":"135.88","value":"135.88","low":"132.35","high":"137.69","ts":"1770325200"},{"volume":"37660744","open":"136.55","close":"142.91","value":"142.91","low":"134.78","high":"145.87","ts":"1770584400"},{"volume":"36262444","open":"144.96","close":"139.49","value":"139.49","low":"137.77","high":"145.56","ts":"1770670800"},{"volume":"46476600","open":"139.04","close":"135.67","value":"135.67","low":"132.95","high":"139.22","ts":"1770757200"},{"volume":"59092216","open":"135.35","close":"129.1","value":"129.1","low":"126.56","high":"135.89","ts":"1770843600"},{"volume":"49165804","open":"127.99","close":"131.43","value":"131.43","low":"126.23","high":"133.56","ts":"1770930000"},{"volume":"37732160","open":"128.8","close":"133.07","value":"133.07","low":"127.29","high":"134.32","ts":"1771275600"},{"volume":"53216392","open":"135.89","close":"135.36","value":"135.36","low":"134.87","high":"140.96","ts":"1771362000"},{"volume":"37588572","open":"132.31","close":"134.91","value":"134.91","low":"131.01","high":"136.16","ts":"1771448400"},{"volume":"54437248","open":"132.16","close":"135.25","value":"135.25","low":"131.17","high":"136.21","ts":"1771534800"},{"volume":"319178592","open":"132","close":"130.6","value":"130.6","low":"127.39","high":"132.04","ts":"1771794000"},{"volume":"218107216","open":"129.03","close":"128.79","value":"128.79","low":"126.37","high":"130.24","ts":"1771880400"},{"volume":"261814288","open":"130.61","close":"134.19","value":"134.19","low":"129.18","high":"136.09","ts":"1771966800"},{"volume":"276442880","open":"133.85","close":"135.94","value":"135.94","low":"132.63","high":"137.51","ts":"1772053200"},{"volume":"237741328","open":"134.32","close":"137.21","value":"137.21","low":"133.99","high":"138.1","ts":"1772139600"},{"volume":"387706496","open":"140.77","close":"145.11","value":"145.11","low":"140.55","high":"147.14","ts":"1772398800"},{"volume":"61819804","open":"142.1","close":"147.29","value":"147.29","low":"138.2","high":"147.5","ts":"1772485200"},{"volume":"55263612","open":"148.45","close":"153.1","value":"153.1","low":"148.1","high":"154.52","ts":"1772571600"},{"volume":"46955000","open":"152.8","close":"152.67","value":"152.67","low":"149.61","high":"156.38","ts":"1772658000"},{"volume":"69361944","open":"150.37","close":"157.17","value":"157.17","low":"150.3","high":"161.45","ts":"1772744400"},{"volume":"43915144","open":"155.69","close":"156.42","value":"156.42","low":"152.97","high":"158.44","ts":"1773003600"},{"volume":"43437204","open":"155.98","close":"151.17","value":"151.17","low":"150.14","high":"156.66","ts":"1773090000"},{"volume":"31408992","open":"151.47","close":"151.6","value":"151.6","low":"149.33","high":"153.17","ts":"1773176400"},{"volume":"48630816","open":"153.01","close":"153.45","value":"153.45","low":"150.98","high":"155.88","ts":"1773262800"},{"volume":"39643728","open":"153.19","close":"150.95","value":"150.95","low":"148.58","high":"154.56","ts":"1773349200"},{"volume":"153081664","open":"152.45","close":"152.71","value":"152.71","low":"151.17","high":"153.86","ts":"1773608400"},{"volume":"144724544","open":"152.3","close":"155.11","value":"155.11","low":"152.12","high":"156.75","ts":"1773694800"},{"volume":"167773472","open":"154.82","close":"152.77","value":"152.77","low":"152.61","high":"156.69","ts":"1773781200"},{"volume":"208535152","open":"153.06","close":"155.7","value":"155.7","low":"150.5","high":"156.15","ts":"1773867600"},{"volume":"37087968","open":"155.25","close":"150.76","value":"150.76","low":"149.09","high":"156.6","ts":"1773954000"},{"volume":"52214640","open":"153.27","close":"160.81","value":"160.81","low":"153.24","high":"161.08","ts":"1774213200"},{"volume":"52070104","open":"160.1","close":"154.78","value":"154.78","low":"151.64","high":"162.4","ts":"1774299600"},{"volume":"35442352","open":"157.3","close":"154.99","value":"154.99","low":"154.85","high":"160.27","ts":"1774386000"},{"volume":"38310160","open":"153.05","close":"147.54","value":"147.54","low":"147.25","high":"153.07","ts":"1774472400"},{"volume":"32122028","open":"145.88","close":"143.08","value":"143.08","low":"141.56","high":"145.91","ts":"1774558800"},{"volume":"34317112","open":"143.3","close":"137.5","value":"137.5","low":"136.3","high":"144.12","ts":"1774818000"},{"volume":"38722712","open":"140.08","close":"146.27","value":"146.27","low":"138.98","high":"147.86","ts":"1774904400"},{"volume":"30051416","open":"147.08","close":"146.5","value":"146.5","low":"144.47","high":"148.3","ts":"1774990800"},{"volume":"28090736","open":"143.48","close":"148.46","value":"148.46","low":"140","high":"148.51","ts":"1775077200"},{"volume":"22766292","open":"148.31","close":"147.95","value":"147.95","low":"146.63","high":"150.61","ts":"1775422800"},{"volume":"25929650","open":"146.88","close":"150.06","value":"150.06","low":"144.45","high":"150.26","ts":"1775509200"},{"volume":"59574352","open":"154.76","close":"140.8","value":"140.8","low":"139.17","high":"156.25","ts":"1775595600"},{"volume":"87129544","open":"138.63","close":"130.49","value":"130.49","low":"128.47","high":"139.4","ts":"1775682000"},{"volume":"110987288","open":"128.42","close":"128.09","value":"128.09","low":"122.68","high":"129.2","ts":"1775768400"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"338584384","open":"10","close":"9.5","value":"9.5","low":"9.11","high":"11.41","ts":"1601413200"},{"volume":"36316900","open":"9.43","close":"9.03","value":"9.03","low":"8.92","high":"9.49","ts":"1601845200"},{"volume":"11677800","open":"10.23","close":"10.54","value":"10.54","low":"10.23","high":"10.57","ts":"1604264400"},{"volume":"56044100","open":"24.88","close":"23.85","value":"23.85","low":"23.51","high":"25.24","ts":"1607029200"},{"volume":"44970400","open":"23.91","close":"23.37","value":"23.37","low":"22.5","high":"24.5","ts":"1609707600"},{"volume":"69647904","open":"34.1","close":"31.02","value":"31.02","low":"30.5","high":"34.2","ts":"1612213200"},{"volume":"73997000","open":"25","close":"24.48","value":"24.48","low":"24.26","high":"25.59","ts":"1614632400"},{"volume":"65374300","open":"23.78","close":"23.44","value":"23.44","low":"23.34","high":"24.45","ts":"1617570000"},{"volume":"33934400","open":"23.01","close":"22.3","value":"22.3","low":"22.21","high":"23.08","ts":"1619989200"},{"volume":"52695500","open":"23.19","close":"23.06","value":"23.06","low":"22.36","high":"23.35","ts":"1622494800"},{"volume":"28764500","open":"24.6","close":"24.68","value":"24.68","low":"24.47","high":"25.2","ts":"1625518800"},{"volume":"17040100","open":"22.03","close":"22.24","value":"22.24","low":"21.71","high":"22.27","ts":"1627938000"},{"volume":"35835100","open":"26.79","close":"26.7","value":"26.7","low":"26.27","high":"26.88","ts":"1630962000"},{"volume":"32778000","open":"24.21","close":"24.33","value":"24.33","low":"23.72","high":"24.36","ts":"1633035600"},{"volume":"30794600","open":"26.56","close":"25.92","value":"25.92","low":"25.56","high":"26.72","ts":"1635800400"},{"volume":"56459800","open":"18.54","close":"18.8","value":"18.8","low":"18.08","high":"18.97","ts":"1638738000"},{"volume":"39643200","open":"18.61","close":"18.17","value":"18.17","low":"17.79","high":"18.84","ts":"1641243600"},{"volume":"69012896","open":"14.23","close":"14.2","value":"14.2","low":"13.56","high":"14.37","ts":"1643662800"},{"volume":"43502200","open":"11.7","close":"10.96","value":"10.96","low":"10.74","high":"11.77","ts":"1646341200"},{"volume":"23831600","open":"13.77","close":"13.83","value":"13.83","low":"13.5","high":"14.06","ts":"1648760400"},{"volume":"41193800","open":"10.38","close":"10.74","value":"10.74","low":"10.18","high":"10.76","ts":"1651438800"},{"volume":"35101100","open":"9.11","close":"8.98","value":"8.98","low":"8.78","high":"9.21","ts":"1654462800"},{"volume":"33483300","open":"9.11","close":"9.27","value":"9.27","low":"9.03","high":"9.43","ts":"1656622800"},{"volume":"40958800","open":"10.32","close":"10.92","value":"10.92","low":"10.26","high":"11.23","ts":"1659387600"},{"volume":"30429400","open":"7.45","close":"7.28","value":"7.28","low":"7.17","high":"7.46","ts":"1662411600"},{"volume":"36313300","open":"8.48","close":"8.46","value":"8.46","low":"8.34","high":"8.61","ts":"1664830800"},{"volume":"29800000","open":"8.99","close":"8.65","value":"8.65","low":"8.56","high":"9.06","ts":"1667250000"},{"volume":"32158200","open":"7.62","close":"7.19","value":"7.19","low":"7.11","high":"7.7","ts":"1670187600"},{"volume":"29969900","open":"6.58","close":"6.39","value":"6.39","low":"6.28","high":"6.64","ts":"1672693200"},{"volume":"38845500","open":"8.31","close":"8.31","value":"8.31","low":"8.24","high":"8.53","ts":"1675630800"},{"volume":"43109700","open":"8","close":"8.33","value":"8.33","low":"8","high":"8.5","ts":"1677790800"},{"volume":"23961200","open":"8.53","close":"8.35","value":"8.35","low":"8.23","high":"8.54","ts":"1680555600"},{"volume":"38008000","open":"7.72","close":"7.59","value":"7.59","low":"7.43","high":"7.91","ts":"1682974800"},{"volume":"109017800","open":"14.36","close":"15.24","value":"15.24","low":"14.36","high":"15.7","ts":"1685912400"},{"volume":"39179900","open":"15.43","close":"15.7","value":"15.7","low":"15.23","high":"15.77","ts":"1688504400"},{"volume":"99336200","open":"19.46","close":"19.99","value":"19.99","low":"19.23","high":"20.24","ts":"1690837200"},{"volume":"33818400","open":"15.08","close":"15.21","value":"15.21","low":"14.9","high":"15.42","ts":"1693861200"},{"volume":"51578100","open":"15.61","close":"14.9","value":"14.9","low":"14.82","high":"15.77","ts":"1696280400"},{"volume":"79952600","open":"18.99","close":"18.54","value":"18.54","low":"17.93","high":"19.08","ts":"1699218000"},{"volume":"104948496","open":"19.75","close":"18.4","value":"18.4","low":"18.27","high":"19.9","ts":"1701637200"},{"volume":"41626700","open":"16.95","close":"16.58","value":"16.58","low":"16.5","high":"16.95","ts":"1704142800"},{"volume":"167698304","open":"17.56","close":"16.72","value":"16.72","low":"16.48","high":"17.87","ts":"1707080400"},{"volume":"63090500","open":"25.3","close":"24.93","value":"24.93","low":"24.53","high":"25.69","ts":"1709240400"},{"volume":"41000000","open":"22.98","close":"22.86","value":"22.86","low":"22.4","high":"23.21","ts":"1711918800"},{"volume":"55976400","open":"23.48","close":"23.33","value":"23.33","low":"22.91","high":"23.64","ts":"1714683600"},{"volume":"33876100","open":"21.7","close":"21.32","value":"21.32","low":"21","high":"21.79","ts":"1717362000"},{"volume":"33167900","open":"25.48","close":"25.88","value":"25.88","low":"25.14","high":"26.02","ts":"1719781200"},{"volume":"56092600","open":"24.75","close":"24.74","value":"24.74","low":"23.75","high":"24.87","ts":"1722546000"},{"volume":"34531600","open":"31.35","close":"30.51","value":"30.51","low":"30.17","high":"31.59","ts":"1725310800"},{"volume":"52858000","open":"37.21","close":"36.46","value":"36.46","low":"36.05","high":"37.56","ts":"1727730000"},{"volume":"75413296","open":"41.08","close":"41.41","value":"41.41","low":"41.03","high":"42.04","ts":"1730667600"},{"volume":"46405000","open":"67.44","close":"66.39","value":"66.39","low":"65.96","high":"67.88","ts":"1733086800"},{"volume":"62415000","open":"75.39","close":"79.89","value":"79.89","low":"75.19","high":"79.98","ts":"1735851600"},{"volume":"230806800","open":"102.8","close":"103.83","value":"103.83","low":"100.51","high":"106.91","ts":"1738616400"},{"volume":"116800304","open":"80.16","close":"84.4","value":"84.4","low":"79.3","high":"88.5","ts":"1741035600"},{"volume":"75458336","open":"83.94","close":"84.65","value":"84.65","low":"81.82","high":"85.29","ts":"1743454800"},{"volume":"83798384","open":"120.03","close":"116.14","value":"116.14","low":"116","high":"120.19","ts":"1746046800"},{"volume":"87695576","open":"133","close":"132.01","value":"132.01","low":"128.86","high":"134.47","ts":"1748811600"},{"volume":"86109200","open":"135.3","close":"130.67","value":"130.67","low":"128.51","high":"136.32","ts":"1751317200"},{"volume":"56133584","open":"155.05","close":"154.24","value":"154.24","low":"151.06","high":"158.19","ts":"1753995600"},{"volume":"62290004","open":"151.17","close":"157.09","value":"157.09","low":"150.28","high":"158.39","ts":"1756760400"},{"volume":"42231596","open":"182","close":"184.9","value":"184.9","low":"179.5","high":"186.28","ts":"1759266000"},{"volume":"41763812","open":"205.04","close":"207.44","value":"207.44","low":"201.82","high":"207.49","ts":"1762117200"},{"volume":"18887808","open":"165.01","close":"167.47","value":"167.47","low":"163.12","high":"169.1","ts":"1764536400"},{"volume":"40719364","open":"180.25","close":"167.84","value":"167.84","low":"166.35","high":"181.35","ts":"1767301200"},{"volume":"37548148","open":"150.89","close":"147.74","value":"147.74","low":"146.65","high":"151.4","ts":"1769979600"},{"volume":"387706496","open":"140.77","close":"145.11","value":"145.11","low":"140.55","high":"147.14","ts":"1772398800"},{"volume":"30051416","open":"147.08","close":"146.5","value":"146.5","low":"144.47","high":"148.3","ts":"1774990800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=PLTR","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5746825601776036596","uid":null,"queryText":"PLTR"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,40","hideAbsoluteDelta":false,"relativeDelta":"−%1,84","direction":"negative","tsFormatted":"09 Nis"},"weekDelta":{"absoluteDelta":"−21,52","hideAbsoluteDelta":false,"relativeDelta":"−%14,38","direction":"negative","tsFormatted":"06 Nis"},"monthDelta":{"absoluteDelta":"−23,08","hideAbsoluteDelta":false,"relativeDelta":"−%15,27","direction":"negative","tsFormatted":"10 Mar"},"yearDelta":{"absoluteDelta":"39,48","hideAbsoluteDelta":false,"relativeDelta":"%44,55","direction":"positive","tsFormatted":"10 Nis"},"allTimeDelta":{"absoluteDelta":"118,59","hideAbsoluteDelta":false,"relativeDelta":"%1.248,32","direction":"positive","tsFormatted":"30 Eyl"},"quarterDelta":{"absoluteDelta":"−49,35","hideAbsoluteDelta":false,"relativeDelta":"−%27,81","direction":"negative","tsFormatted":"09 Oca"},"halfYearDelta":{"absoluteDelta":"−47,26","hideAbsoluteDelta":false,"relativeDelta":"−%26,95","direction":"negative","tsFormatted":"10 Eki"}},"currencyFrom":"PLTR","currencyTo":"USD","price":"128,09","bankId":"0"},{"value":{"weekValue":[259.96,259.51,259.01,259.17,258.89,246.19,250.03,251.69,253.49,258.9,257.63,257.7,257.39,256.23,258.69,259.42,259.87,260.36,261.74,260.26,259.7,260.38],"halfYearValue":[207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.29074,0.23438,0.34319,0.36893,0.40607,2.68,4.74,9.15,22.79,26.57,35.46,50.65,149.8,185.04,207.61,260.38],"monthValue":[260.72,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89,258.89,253.49,258.93,260.39,260.38],"yearValue":[190.44,211.24,211.46,203.34,200.94,211.11,213.76,227.21,230.44,236.76,255.41,252.3,270.21,266.38,277.23,273.25,261.05,259.48,264.32,257.44,251.75,260.38],"dayValue":[260.39,259.55,261.2,261.43,261.63,261.36,261.37,261.24,260.88,260.9,260.31,260.31,259.67,259.24,259.3,259.58,259.97,260.09,259.77,259.52,259.5,260.38],"quarterValue":[207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38]},"updatedTime":{"timezone":"МСК","ts":"1775851200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,010","hideAbsoluteDelta":false,"relativeDelta":"−%0","direction":"negative","tsFormatted":"09 Nis"},"weekDelta":{"absoluteDelta":"0,4200","hideAbsoluteDelta":false,"relativeDelta":"%0,16","direction":"positive","tsFormatted":"06 Nis"},"monthDelta":{"absoluteDelta":"−0,34","hideAbsoluteDelta":false,"relativeDelta":"−%0,13","direction":"negative","tsFormatted":"10 Mar"},"yearDelta":{"absoluteDelta":"69,94","hideAbsoluteDelta":false,"relativeDelta":"%36,73","direction":"positive","tsFormatted":"10 Nis"},"allTimeDelta":{"absoluteDelta":"260,25","hideAbsoluteDelta":false,"relativeDelta":"%202.767,14","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"52,77","hideAbsoluteDelta":false,"relativeDelta":"%25,42","direction":"positive","tsFormatted":"31 Tem"},"halfYearDelta":{"absoluteDelta":"52,77","hideAbsoluteDelta":false,"relativeDelta":"%25,42","direction":"positive","tsFormatted":"31 Tem"}},"instrument_id":"12520","priceDelta":"-0.01001","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"260,38","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[177.04,177.44,177,177.17,177.64,174.26,175.54,175.77,178.1,180.88,181.65,181.74,181.18,181.48,183.41,183.49,183.47,187.06,188.9,188.51,188.67,188.64],"halfYearValue":[134.84,134.84,134.84,134.84,134.84,134.84,207,207,207,207,207,207,207,207,207,207,188.64,188.64,188.64,188.64,188.64,188.64],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.1195,0.36583,0.758,0.17075,0.3885,0.3225,0.3075,0.48425,0.82775,3.36,6.16,6.75,19.82,15.63,120.91,134.84,207,188.64],"monthValue":[184.76,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4,177.64,178.1,182.1,183.85,188.64],"yearValue":[107.7,108.92,134.9,141.27,143.78,162.83,173.78,182.09,181.6,177.78,187.17,183.24,198.54,180.94,184.97,190.54,185.82,191.29,187.89,177.69,175.31,188.64],"dayValue":[183.85,186.93,186.49,187.57,188.09,188.68,189.4,188.6,188.43,188.63,188.33,188.48,188.46,188.15,188.47,188.44,188.85,188.63,189.13,189.47,189.02,188.64],"quarterValue":[207,207,207,207,207,207,207,207,207,207,207,188.64,188.64,188.64,188.64,188.64,188.64,188.64,188.64,188.64,188.64,188.64]},"updatedTime":{"timezone":"МСК","ts":"1775851200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,79","hideAbsoluteDelta":false,"relativeDelta":"%2,61","direction":"positive","tsFormatted":"09 Nis"},"weekDelta":{"absoluteDelta":"11,60","hideAbsoluteDelta":false,"relativeDelta":"%6,55","direction":"positive","tsFormatted":"06 Nis"},"monthDelta":{"absoluteDelta":"3,88","hideAbsoluteDelta":false,"relativeDelta":"%2,1","direction":"positive","tsFormatted":"10 Mar"},"yearDelta":{"absoluteDelta":"80,94","hideAbsoluteDelta":false,"relativeDelta":"%75,15","direction":"positive","tsFormatted":"10 Nis"},"allTimeDelta":{"absoluteDelta":"188,60","hideAbsoluteDelta":false,"relativeDelta":"%459.773,25","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"−18,36","hideAbsoluteDelta":false,"relativeDelta":"−%8,87","direction":"negative","tsFormatted":"03 Kas"},"halfYearDelta":{"absoluteDelta":"53,80","hideAbsoluteDelta":false,"relativeDelta":"%39,9","direction":"positive","tsFormatted":"30 May"}},"instrument_id":"12526","priceDelta":"+4.79","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"188,64","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[296.64,295.89,297.14,298.11,297.72,298.01,300.68,301.63,303.89,313.44,315.65,315.88,314.72,310.92,315.38,316.36,316.32,317.42,317.05,315.43,315.03,315.73],"halfYearValue":[197.49,197.49,197.49,197.49,197.49,197.49,316.07,316.07,316.07,316.07,316.07,316.07,316.07,316.07,316.07,316.07,315.73,315.73,315.73,315.73,315.73,315.73],"allTimeValue":[2.5,7.38,12.08,14.55,7.25,12.28,13.26,16.68,21.72,26.62,35.09,42.61,52.7,54.32,75.9,138.85,93.07,144.93,169.8,197.49,316.07,315.73],"monthValue":[306.87,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44,297.72,303.89,314.77,316.32,315.73],"yearValue":[155.27,162.04,165.4,167.75,167.72,177.66,193.18,201.54,208.18,251.85,245.54,253.82,278.06,290.06,317.79,314.96,336.43,338.64,303.92,298.07,288.99,315.73],"dayValue":[316.32,317.55,317.59,317.52,316.38,317.15,316.87,316.23,315.45,315.86,315.65,315.46,315.16,314.95,315,314.67,315.23,315.26,315.2,315.54,315.73,315.73],"quarterValue":[316.07,316.07,316.07,316.07,316.07,316.07,316.07,316.07,316.07,316.07,316.07,315.73,315.73,315.73,315.73,315.73,315.73,315.73,315.73,315.73,315.73,315.73]},"updatedTime":{"timezone":"МСК","ts":"1775851200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,59","hideAbsoluteDelta":false,"relativeDelta":"−%0,19","direction":"negative","tsFormatted":"09 Nis"},"weekDelta":{"absoluteDelta":"19,09","hideAbsoluteDelta":false,"relativeDelta":"%6,44","direction":"positive","tsFormatted":"06 Nis"},"monthDelta":{"absoluteDelta":"8,86","hideAbsoluteDelta":false,"relativeDelta":"%2,89","direction":"positive","tsFormatted":"10 Mar"},"yearDelta":{"absoluteDelta":"160,46","hideAbsoluteDelta":false,"relativeDelta":"%103,34","direction":"positive","tsFormatted":"10 Nis"},"allTimeDelta":{"absoluteDelta":"313,23","hideAbsoluteDelta":false,"relativeDelta":"%12.533,6","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−0,34","hideAbsoluteDelta":false,"relativeDelta":"−%0,11","direction":"negative","tsFormatted":"02 Ara"},"halfYearDelta":{"absoluteDelta":"118,24","hideAbsoluteDelta":false,"relativeDelta":"%59,87","direction":"positive","tsFormatted":"30 Tem"}},"instrument_id":"12522","priceDelta":"-0.589996","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"315,73","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[373.23,371.61,372.17,372.55,372.86,367.38,370.72,370.82,372.27,378.21,378.52,375.77,372.33,368.33,370.24,371.97,370.49,372.98,372.26,371.41,371.14,370.87],"halfYearValue":[506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87],"allTimeValue":[0.1,0.41,0.77,2.53,2.65,7.09,22.41,34.75,26.09,25.76,21.92,27.49,25.95,30.56,41.74,51.17,106.27,211.6,280.32,418.47,506.68,370.87],"monthValue":[405.76,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5,372.86,372.27,374.3,373.01,370.87],"yearValue":[381.14,393.98,453.05,463.14,477.23,503.48,510.85,521.75,506.68,515.45,519.6,513.51,514.77,478.29,492.06,487.79,470.72,430.39,399.52,408.62,372.75,370.87],"dayValue":[373.01,372.58,372.35,373.65,373.2,372.27,373.13,371.07,370.74,371.75,371.81,371.36,371.35,370.92,370.57,370.36,370.64,370.36,371.28,371.64,371.24,370.87],"quarterValue":[506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87]},"updatedTime":{"timezone":"МСК","ts":"1775851200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,14","hideAbsoluteDelta":false,"relativeDelta":"−%0,57","direction":"negative","tsFormatted":"09 Nis"},"weekDelta":{"absoluteDelta":"−2,36","hideAbsoluteDelta":false,"relativeDelta":"−%0,63","direction":"negative","tsFormatted":"06 Nis"},"monthDelta":{"absoluteDelta":"−34,89","hideAbsoluteDelta":false,"relativeDelta":"−%8,6","direction":"negative","tsFormatted":"10 Mar"},"yearDelta":{"absoluteDelta":"−10,27","hideAbsoluteDelta":false,"relativeDelta":"−%2,69","direction":"negative","tsFormatted":"10 Nis"},"allTimeDelta":{"absoluteDelta":"370,77","hideAbsoluteDelta":false,"relativeDelta":"%370.770","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−135,81","hideAbsoluteDelta":false,"relativeDelta":"−%26,8","direction":"negative","tsFormatted":"27 Ağu"},"halfYearDelta":{"absoluteDelta":"−135,81","hideAbsoluteDelta":false,"relativeDelta":"−%26,8","direction":"negative","tsFormatted":"27 Ağu"}},"instrument_id":"12525","priceDelta":"-2.14","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"370,87","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[363.7,354.38,350.07,350.88,352.79,338.74,341.75,343.07,346.56,348.34,348.08,346.47,340.1,338.81,345.07,346.87,345.41,347.27,346.79,343.59,346.3,348.89],"halfYearValue":[444.54,444.54,444.54,444.54,444.54,444.54,451.69,451.69,451.69,451.69,451.69,451.69,451.69,451.69,451.69,451.69,348.89,348.89,348.89,348.89,348.89,348.89],"allTimeValue":[1.59,1.84,2.49,2.55,9.48,15.36,14.67,14.69,22.34,20.31,20.53,28.35,141.3,246.46,290.42,241.05,177.81,249.98,327.59,444.54,451.69,348.89],"monthValue":[399.23,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55,352.79,346.56,343.24,345.59,348.89],"yearValue":[252.4,292.01,342.73,344.47,322.17,295.82,305.07,339.18,349.5,410.24,459.47,439.27,444.19,395.07,445.21,475.19,447.13,430.44,411.2,396.55,383.11,348.89],"dayValue":[345.59,346.61,347.07,346.45,345.96,346.58,345.9,344.78,343.98,344.64,344.22,343.46,344.11,343.99,344.43,345.89,346.9,345.41,346.07,346.6,346.61,348.89],"quarterValue":[451.69,451.69,451.69,451.69,451.69,451.69,451.69,451.69,451.69,451.69,451.69,348.89,348.89,348.89,348.89,348.89,348.89,348.89,348.89,348.89,348.89,348.89]},"updatedTime":{"timezone":"МСК","ts":"1775851200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,30","hideAbsoluteDelta":false,"relativeDelta":"%0,96","direction":"positive","tsFormatted":"09 Nis"},"weekDelta":{"absoluteDelta":"−14,81","hideAbsoluteDelta":false,"relativeDelta":"−%4,07","direction":"negative","tsFormatted":"06 Nis"},"monthDelta":{"absoluteDelta":"−50,34","hideAbsoluteDelta":false,"relativeDelta":"−%12,61","direction":"negative","tsFormatted":"10 Mar"},"yearDelta":{"absoluteDelta":"96,49","hideAbsoluteDelta":false,"relativeDelta":"%38,23","direction":"positive","tsFormatted":"10 Nis"},"allTimeDelta":{"absoluteDelta":"347,30","hideAbsoluteDelta":false,"relativeDelta":"%21.806,29","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−102,80","hideAbsoluteDelta":false,"relativeDelta":"−%22,76","direction":"negative","tsFormatted":"05 Oca"},"halfYearDelta":{"absoluteDelta":"−95,65","hideAbsoluteDelta":false,"relativeDelta":"−%21,52","direction":"negative","tsFormatted":"30 Eyl"}},"instrument_id":"12527","priceDelta":"+3.3","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"348,89","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"10.04.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,40","hideAbsoluteDelta":false,"relativeDelta":"−%1,84","direction":"negative","tsFormatted":"09 Nis"},"weekDelta":{"absoluteDelta":"−21,52","hideAbsoluteDelta":false,"relativeDelta":"−%14,38","direction":"negative","tsFormatted":"06 Nis"},"monthDelta":{"absoluteDelta":"−23,08","hideAbsoluteDelta":false,"relativeDelta":"−%15,27","direction":"negative","tsFormatted":"10 Mar"},"yearDelta":{"absoluteDelta":"39,48","hideAbsoluteDelta":false,"relativeDelta":"%44,55","direction":"positive","tsFormatted":"10 Nis"},"allTimeDelta":{"absoluteDelta":"118,59","hideAbsoluteDelta":false,"relativeDelta":"%1.248,32","direction":"positive","tsFormatted":"30 Eyl"},"quarterDelta":{"absoluteDelta":"−49,35","hideAbsoluteDelta":false,"relativeDelta":"−%27,81","direction":"negative","tsFormatted":"09 Oca"},"halfYearDelta":{"absoluteDelta":"−47,26","hideAbsoluteDelta":false,"relativeDelta":"−%26,95","direction":"negative","tsFormatted":"10 Eki"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1775851200000,"updateTimeFormatted":"10 Nisan 2026 16:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"260,38 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[259.96,259.51,259.01,259.17,258.89,246.19,250.03,251.69,253.49,258.9,257.63,257.7,257.39,256.23,258.69,259.42,259.87,260.36,261.74,260.26,259.7,260.38],"halfYearValue":[207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.29074,0.23438,0.34319,0.36893,0.40607,2.68,4.74,9.15,22.79,26.57,35.46,50.65,149.8,185.04,207.61,260.38],"monthValue":[260.72,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89,258.89,253.49,258.93,260.39,260.38],"yearValue":[190.44,211.24,211.46,203.34,200.94,211.11,213.76,227.21,230.44,236.76,255.41,252.3,270.21,266.38,277.23,273.25,261.05,259.48,264.32,257.44,251.75,260.38],"dayValue":[260.39,259.55,261.2,261.43,261.63,261.36,261.37,261.24,260.88,260.9,260.31,260.31,259.67,259.24,259.3,259.58,259.97,260.09,259.77,259.52,259.5,260.38],"quarterValue":[207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,010","hideAbsoluteDelta":false,"relativeDelta":"−%0","direction":"negative","tsFormatted":"10 Nis"},"weekDelta":{"absoluteDelta":"0,4200","hideAbsoluteDelta":false,"relativeDelta":"%0,16","direction":"positive","tsFormatted":"10 Nis"},"monthDelta":{"absoluteDelta":"−0,34","hideAbsoluteDelta":false,"relativeDelta":"−%0,13","direction":"negative","tsFormatted":"10 Nis"},"yearDelta":{"absoluteDelta":"69,94","hideAbsoluteDelta":false,"relativeDelta":"%36,73","direction":"positive","tsFormatted":"10 Nis"},"allTimeDelta":{"absoluteDelta":"260,25","hideAbsoluteDelta":false,"relativeDelta":"%202.767,14","direction":"positive","tsFormatted":"10 Nis"},"quarterDelta":{"absoluteDelta":"52,77","hideAbsoluteDelta":false,"relativeDelta":"%25,42","direction":"positive","tsFormatted":"10 Nis"},"halfYearDelta":{"absoluteDelta":"52,77","hideAbsoluteDelta":false,"relativeDelta":"%25,42","direction":"positive","tsFormatted":"10 Nis"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"188,64 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[177.04,177.44,177,177.17,177.64,174.26,175.54,175.77,178.1,180.88,181.65,181.74,181.18,181.48,183.41,183.49,183.47,187.06,188.9,188.51,188.67,188.64],"halfYearValue":[134.84,134.84,134.84,134.84,134.84,134.84,207,207,207,207,207,207,207,207,207,207,188.64,188.64,188.64,188.64,188.64,188.64],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.1195,0.36583,0.758,0.17075,0.3885,0.3225,0.3075,0.48425,0.82775,3.36,6.16,6.75,19.82,15.63,120.91,134.84,207,188.64],"monthValue":[184.76,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4,177.64,178.1,182.1,183.85,188.64],"yearValue":[107.7,108.92,134.9,141.27,143.78,162.83,173.78,182.09,181.6,177.78,187.17,183.24,198.54,180.94,184.97,190.54,185.82,191.29,187.89,177.69,175.31,188.64],"dayValue":[183.85,186.93,186.49,187.57,188.09,188.68,189.4,188.6,188.43,188.63,188.33,188.48,188.46,188.15,188.47,188.44,188.85,188.63,189.13,189.47,189.02,188.64],"quarterValue":[207,207,207,207,207,207,207,207,207,207,207,188.64,188.64,188.64,188.64,188.64,188.64,188.64,188.64,188.64,188.64,188.64]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,79","hideAbsoluteDelta":false,"relativeDelta":"%2,61","direction":"positive","tsFormatted":"10 Nis"},"weekDelta":{"absoluteDelta":"11,60","hideAbsoluteDelta":false,"relativeDelta":"%6,55","direction":"positive","tsFormatted":"10 Nis"},"monthDelta":{"absoluteDelta":"3,88","hideAbsoluteDelta":false,"relativeDelta":"%2,1","direction":"positive","tsFormatted":"10 Nis"},"yearDelta":{"absoluteDelta":"80,94","hideAbsoluteDelta":false,"relativeDelta":"%75,15","direction":"positive","tsFormatted":"10 Nis"},"allTimeDelta":{"absoluteDelta":"188,60","hideAbsoluteDelta":false,"relativeDelta":"%459.773,25","direction":"positive","tsFormatted":"10 Nis"},"quarterDelta":{"absoluteDelta":"−18,36","hideAbsoluteDelta":false,"relativeDelta":"−%8,87","direction":"negative","tsFormatted":"10 Nis"},"halfYearDelta":{"absoluteDelta":"53,80","hideAbsoluteDelta":false,"relativeDelta":"%39,9","direction":"positive","tsFormatted":"10 Nis"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"315,73 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[296.64,295.89,297.14,298.11,297.72,298.01,300.68,301.63,303.89,313.44,315.65,315.88,314.72,310.92,315.38,316.36,316.32,317.42,317.05,315.43,315.03,315.73],"halfYearValue":[197.49,197.49,197.49,197.49,197.49,197.49,316.07,316.07,316.07,316.07,316.07,316.07,316.07,316.07,316.07,316.07,315.73,315.73,315.73,315.73,315.73,315.73],"allTimeValue":[2.5,7.38,12.08,14.55,7.25,12.28,13.26,16.68,21.72,26.62,35.09,42.61,52.7,54.32,75.9,138.85,93.07,144.93,169.8,197.49,316.07,315.73],"monthValue":[306.87,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44,297.72,303.89,314.77,316.32,315.73],"yearValue":[155.27,162.04,165.4,167.75,167.72,177.66,193.18,201.54,208.18,251.85,245.54,253.82,278.06,290.06,317.79,314.96,336.43,338.64,303.92,298.07,288.99,315.73],"dayValue":[316.32,317.55,317.59,317.52,316.38,317.15,316.87,316.23,315.45,315.86,315.65,315.46,315.16,314.95,315,314.67,315.23,315.26,315.2,315.54,315.73,315.73],"quarterValue":[316.07,316.07,316.07,316.07,316.07,316.07,316.07,316.07,316.07,316.07,316.07,315.73,315.73,315.73,315.73,315.73,315.73,315.73,315.73,315.73,315.73,315.73]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,59","hideAbsoluteDelta":false,"relativeDelta":"−%0,19","direction":"negative","tsFormatted":"10 Nis"},"weekDelta":{"absoluteDelta":"19,09","hideAbsoluteDelta":false,"relativeDelta":"%6,44","direction":"positive","tsFormatted":"10 Nis"},"monthDelta":{"absoluteDelta":"8,86","hideAbsoluteDelta":false,"relativeDelta":"%2,89","direction":"positive","tsFormatted":"10 Nis"},"yearDelta":{"absoluteDelta":"160,46","hideAbsoluteDelta":false,"relativeDelta":"%103,34","direction":"positive","tsFormatted":"10 Nis"},"allTimeDelta":{"absoluteDelta":"313,23","hideAbsoluteDelta":false,"relativeDelta":"%12.533,6","direction":"positive","tsFormatted":"10 Nis"},"quarterDelta":{"absoluteDelta":"−0,34","hideAbsoluteDelta":false,"relativeDelta":"−%0,11","direction":"negative","tsFormatted":"10 Nis"},"halfYearDelta":{"absoluteDelta":"118,24","hideAbsoluteDelta":false,"relativeDelta":"%59,87","direction":"positive","tsFormatted":"10 Nis"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"370,87 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[373.23,371.61,372.17,372.55,372.86,367.38,370.72,370.82,372.27,378.21,378.52,375.77,372.33,368.33,370.24,371.97,370.49,372.98,372.26,371.41,371.14,370.87],"halfYearValue":[506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87],"allTimeValue":[0.1,0.41,0.77,2.53,2.65,7.09,22.41,34.75,26.09,25.76,21.92,27.49,25.95,30.56,41.74,51.17,106.27,211.6,280.32,418.47,506.68,370.87],"monthValue":[405.76,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5,372.86,372.27,374.3,373.01,370.87],"yearValue":[381.14,393.98,453.05,463.14,477.23,503.48,510.85,521.75,506.68,515.45,519.6,513.51,514.77,478.29,492.06,487.79,470.72,430.39,399.52,408.62,372.75,370.87],"dayValue":[373.01,372.58,372.35,373.65,373.2,372.27,373.13,371.07,370.74,371.75,371.81,371.36,371.35,370.92,370.57,370.36,370.64,370.36,371.28,371.64,371.24,370.87],"quarterValue":[506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,14","hideAbsoluteDelta":false,"relativeDelta":"−%0,57","direction":"negative","tsFormatted":"10 Nis"},"weekDelta":{"absoluteDelta":"−2,36","hideAbsoluteDelta":false,"relativeDelta":"−%0,63","direction":"negative","tsFormatted":"10 Nis"},"monthDelta":{"absoluteDelta":"−34,89","hideAbsoluteDelta":false,"relativeDelta":"−%8,6","direction":"negative","tsFormatted":"10 Nis"},"yearDelta":{"absoluteDelta":"−10,27","hideAbsoluteDelta":false,"relativeDelta":"−%2,69","direction":"negative","tsFormatted":"10 Nis"},"allTimeDelta":{"absoluteDelta":"370,77","hideAbsoluteDelta":false,"relativeDelta":"%370.770","direction":"positive","tsFormatted":"10 Nis"},"quarterDelta":{"absoluteDelta":"−135,81","hideAbsoluteDelta":false,"relativeDelta":"−%26,8","direction":"negative","tsFormatted":"10 Nis"},"halfYearDelta":{"absoluteDelta":"−135,81","hideAbsoluteDelta":false,"relativeDelta":"−%26,8","direction":"negative","tsFormatted":"10 Nis"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"348,89 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[363.7,354.38,350.07,350.88,352.79,338.74,341.75,343.07,346.56,348.34,348.08,346.47,340.1,338.81,345.07,346.87,345.41,347.27,346.79,343.59,346.3,348.89],"halfYearValue":[444.54,444.54,444.54,444.54,444.54,444.54,451.69,451.69,451.69,451.69,451.69,451.69,451.69,451.69,451.69,451.69,348.89,348.89,348.89,348.89,348.89,348.89],"allTimeValue":[1.59,1.84,2.49,2.55,9.48,15.36,14.67,14.69,22.34,20.31,20.53,28.35,141.3,246.46,290.42,241.05,177.81,249.98,327.59,444.54,451.69,348.89],"monthValue":[399.23,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55,352.79,346.56,343.24,345.59,348.89],"yearValue":[252.4,292.01,342.73,344.47,322.17,295.82,305.07,339.18,349.5,410.24,459.47,439.27,444.19,395.07,445.21,475.19,447.13,430.44,411.2,396.55,383.11,348.89],"dayValue":[345.59,346.61,347.07,346.45,345.96,346.58,345.9,344.78,343.98,344.64,344.22,343.46,344.11,343.99,344.43,345.89,346.9,345.41,346.07,346.6,346.61,348.89],"quarterValue":[451.69,451.69,451.69,451.69,451.69,451.69,451.69,451.69,451.69,451.69,451.69,348.89,348.89,348.89,348.89,348.89,348.89,348.89,348.89,348.89,348.89,348.89]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,30","hideAbsoluteDelta":false,"relativeDelta":"%0,96","direction":"positive","tsFormatted":"10 Nis"},"weekDelta":{"absoluteDelta":"−14,81","hideAbsoluteDelta":false,"relativeDelta":"−%4,07","direction":"negative","tsFormatted":"10 Nis"},"monthDelta":{"absoluteDelta":"−50,34","hideAbsoluteDelta":false,"relativeDelta":"−%12,61","direction":"negative","tsFormatted":"10 Nis"},"yearDelta":{"absoluteDelta":"96,49","hideAbsoluteDelta":false,"relativeDelta":"%38,23","direction":"positive","tsFormatted":"10 Nis"},"allTimeDelta":{"absoluteDelta":"347,30","hideAbsoluteDelta":false,"relativeDelta":"%21.806,29","direction":"positive","tsFormatted":"10 Nis"},"quarterDelta":{"absoluteDelta":"−102,80","hideAbsoluteDelta":false,"relativeDelta":"−%22,76","direction":"negative","tsFormatted":"10 Nis"},"halfYearDelta":{"absoluteDelta":"−95,65","hideAbsoluteDelta":false,"relativeDelta":"−%21,52","direction":"negative","tsFormatted":"10 Nis"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"YgFmWnkn3atT7vsnM8WOUg==","isCodeToIcon":false,"chartStat":{"dayHigh":"129,20","dayLow":"122,68","open":"128,42","prevClose":"130,49","volume":"110.987.288","yearHigh":"207,44","yearLow":"88,51"},"fromNameFull":"Palantir Technologies Inc.","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/PLTR.svg","title":"PLTR"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=PLTR","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5746825601776036596","uid":null,"queryText":"PLTR"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cqxew04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"cqxe4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.globaldata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://en.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.technologic.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://builtin.com?size=16&stub=1"],"title":"Palantir Technologies Inc. şirketi ne yapar?","markdown":"**Palantir Technologies Inc.**, **veri füzyon platformları geliştiren bir yazılım şirketidir** [```1```](https://www.globaldata.com/company-profile/palantir-technologies-inc/)[```3```](https://en.wikipedia.org/wiki/Palantir_Technologies).\n\nŞirketin ana ürünleri şunlardır:\n- **Palantir Gotham**: İstihbarat ve savunma kurumları için büyük veri kümelerini analiz eden bir platform [```2```](https://www.technologic.com.tr/gozetim-teknolojilerinde-haddi-asan-sirket-palantir-technologies/75581/.html)[```4```](https://builtin.com/articles/what-is-palantir).\n- **Palantir Foundry**: Ticari işletmeler için veri entegrasyonu ve analizini kolaylaştıran bir platform [```2```](https://www.technologic.com.tr/gozetim-teknolojilerinde-haddi-asan-sirket-palantir-technologies/75581/.html)[```4```](https://builtin.com/articles/what-is-palantir).\n- **Palantir Apollo**: Yazılım güncellemeleri ve dağıtım süreçlerini otomatikleştiren bir platform [```2```](https://www.technologic.com.tr/gozetim-teknolojilerinde-haddi-asan-sirket-palantir-technologies/75581/.html).\n- **Artificial Intelligence Platform (AIP)**: Yapay zekâ ve büyük dil modellerini entegre eden bir platform [```2```](https://www.technologic.com.tr/gozetim-teknolojilerinde-haddi-asan-sirket-palantir-technologies/75581/.html)[```4```](https://builtin.com/articles/what-is-palantir).\n\nPalantir, **hükümet kurumları, savunma sanayi ve büyük ölçekli ticari işletmeler** için çözümler sunmaktadır [```2```](https://www.technologic.com.tr/gozetim-teknolojilerinde-haddi-asan-sirket-palantir-technologies/75581/.html)[```4```](https://builtin.com/articles/what-is-palantir). Şirket, ABD merkezli olup, Denver, Colorado'da bulunmaktadır [```1```](https://www.globaldata.com/company-profile/palantir-technologies-inc/)[```3```](https://en.wikipedia.org/wiki/Palantir_Technologies)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.marketwatch.com?size=16&stub=1"],"title":"PLTR hisseleri hangi borsada işlem görüyor?","markdown":"**PLTR hisseleri** **NASDAQ** borsasında işlem görmektedir [```1```](https://tr.investing.com/equities/palantir-technologies-inc)[```3```](https://www.marketwatch.com/investing/stock/pltr)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.stock-analysis-on.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.tipranks.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.michael-burry.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1"],"title":"Palantir Technologies Inc.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Palantir Technologies Inc.'nın finansal göstergelerini analiz etmek için aşağıdaki faktörler dikkate alınmalıdır:**\n\n1. **Gelir ve Kârlılık**: Palantir'in gelir büyümesi ve net kâr marjı önemlidir [```3```](https://www.stock-analysis-on.net/NASDAQ/Company/Palantir-Technologies-Inc)[```5```](https://www.tipranks.com/stocks/pltr/stock-analysis). 2024 yılı için brüt kâr marjı %80,25, faaliyet kâr marjı %10,83 ve net kâr marjı %16,13 olarak gerçekleşmiştir [```1```](https://www.michael-burry.com/palantir-stock-analysis/).\n\n2. **Nakit Akışı**: Şirketin nakit akışı ve serbest nakit akışı (FCF) güçlü olmalıdır [```1```](https://www.michael-burry.com/palantir-stock-analysis/)[```3```](https://www.stock-analysis-on.net/NASDAQ/Company/Palantir-Technologies-Inc). 2024 yılında faaliyet nakit akışı %62,02 artarak 1,154 milyar dolara ulaşmıştır [```1```](https://www.michael-burry.com/palantir-stock-analysis/).\n\n3. **Bilanço Durumu**: Palantir'in sağlam bir likidite pozisyonu ve düşük borç yükü vardır [```1```](https://www.michael-burry.com/palantir-stock-analysis/)[```3```](https://www.stock-analysis-on.net/NASDAQ/Company/Palantir-Technologies-Inc). Nakit ve kısa vadeli yatırımlar toplamı 5,23 milyar dolar, net nakit pozisyonu ise yaklaşık 4,99 milyar dolardır [```1```](https://www.michael-burry.com/palantir-stock-analysis/).\n\n4. **Değerleme Oranları**: Fiyat/kazanç (P/E) oranı ve işletme değeri/EBITDA (EV/EBITDA) gibi oranlar, şirketin piyasa değerini değerlendirmek için kullanılır [```1```](https://www.michael-burry.com/palantir-stock-analysis/)[```5```](https://www.tipranks.com/stocks/pltr/stock-analysis). Ancak, bu oranlar genellikle yüksek olup, gelecekteki büyüme beklentilerine karşı hassas olabilir [```1```](https://www.michael-burry.com/palantir-stock-analysis/)[```5```](https://www.tipranks.com/stocks/pltr/stock-analysis).\n\n5. **Hisse Senedi Performansı**: Teknik göstergeler ve kısa faiz, hisse senedinin piyasa değerini ve yatırımcı duyarlılığını etkiler [```1```](https://www.michael-burry.com/palantir-stock-analysis/)[```2```](https://coinunited.io/learn/tr/the-fundamentals-of-palantir-technologies-inc-pltr-what-every-trader-needs-to-know).\n\nFinansal analiz, daha kapsamlı ve detaylı bir inceleme gerektirir. Yatırım kararları almadan önce bir finansal danışmana başvurulması önerilir."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://docs.familiarize.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://roboforex.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1"],"title":"Palantir Technologies Inc. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Palantir Technologies Inc. (PLTR) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Kazanç Raporları**: Üç aylık kazanç raporları, şirketin finansal sağlığı ve büyüme eğilimi hakkında bilgi verir [```2```](https://docs.familiarize.com/tr/glossary/palantir-technologies-pltr-stock/)[```3```](https://roboforex.com/beginners/analytics/forex-forecast/stocks/stocks-forecast-palantir-pltr/).\n2. **Yönetim Kararları**: Büyüme, ortaklıklar veya yenilik etrafındaki stratejik kararlar, şirketin gelecekteki beklentilerini etkiler [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-palantir-technologies-inc-pltr-what-every-trader-needs-to-know).\n3. **Devlet Sözleşmeleri**: Gelirinin önemli bir kısmı hükümet sözleşmelerinden gelir ve bu sözleşmelerin durumu hisse fiyatını doğrudan etkiler [```2```](https://docs.familiarize.com/tr/glossary/palantir-technologies-pltr-stock/)[```3```](https://roboforex.com/beginners/analytics/forex-forecast/stocks/stocks-forecast-palantir-pltr/).\n4. **Teknolojik Gelişmeler**: Yapay zeka ve makine öğreniminin yükselişi, Palantir'in veri işleme ve analiz yeteneklerini daha da önemli hale getirir [```2```](https://docs.familiarize.com/tr/glossary/palantir-technologies-pltr-stock/).\n5. **Piyasa Duygusu**: Yatırımcı algısı, haberler, sosyal medya trendleri ve analist değerlendirmeleri hisse fiyatlarını etkiler [```2```](https://docs.familiarize.com/tr/glossary/palantir-technologies-pltr-stock/).\n6. **Ekonomik Koşullar**: Genel ekonomik politikalar ve jeopolitik gerilimler gibi faktörler de hisse değerini etkileyebilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-palantir-technologies-inc-pltr-what-every-trader-needs-to-know)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://valueinvesting.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://ithy.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://stockcircle.com?size=16&stub=1"],"title":"Palantir Technologies Inc. hisselerinin adil değeri nasıl belirlenir?","markdown":"Palantir Technologies Inc. (PLTR) hisselerinin adil değeri, çeşitli değerleme yöntemleriyle belirlenir:\n\n1. **Peter Lynch'in Adil Değer Formülü**: Bu formül, şirketin kazanç büyüme oranını son beş yılın ortalama net gelir artış oranıyla çarparak adil değeri hesaplar [```1```](https://valueinvesting.io/PLTR/valuation/fair-value). Formül şu şekildedir: **Adil Değer = Kazanç Büyüme Oranı x Son Dönem EPS** [```1```](https://valueinvesting.io/PLTR/valuation/fair-value).\n\n2. **Discounted Cash Flow (DCF) Analizi**: Bu yöntem, şirketin gelecekteki serbest nakit akışlarını iskonto ederek bugünkü değerini hesaplar [```2```](https://ithy.com/article/palantir-fair-value-analysis-umqzpetl). Analizde, terminal değer, indirim oranı ve duyarlılık analizi gibi faktörler dikkate alınır [```2```](https://ithy.com/article/palantir-fair-value-analysis-umqzpetl).\n\n3. **Karşılaştırmalı Şirket Analizi**: PLTR'nin değerleme katsayıları, benzer şirketlerin oranlarıyla karşılaştırılır [```2```](https://ithy.com/article/palantir-fair-value-analysis-umqzpetl). Bu katsayılar arasında Fiyat/Kazanç (P/E), Enterprise Value/Sales (EV/Sales) ve Price/Book (P/B) oranları bulunur [```2```](https://ithy.com/article/palantir-fair-value-analysis-umqzpetl)[```5```](https://stockcircle.com/stocks/pltr).\n\nHer bir yöntemin sonuçları, piyasa koşulları ve şirketin özel durumuna göre değişebilir. Yatırım kararları almadan önce bir finansal danışmana başvurulması önerilir."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.alexoncapital.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://forocuatro.tv?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1"],"title":"Palantir Technologies Inc. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Palantir Technologies Inc. hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Veri Gizlilik Endişeleri**: Palantir, veri güvenliği ve mahremiyet konularında sıkı düzenlemelere tabidir ve bu konularda endişeler bulunmaktadır [```1```](https://www.alexoncapital.com/en/assets/stocks/palantir)[```4```](https://forocuatro.tv/tr/news_en/palantir-yaklasan-titan-mi-yoksa-riskli-bir-is-yatirimi-mi/106410/).\n2. **Regülatif Riskler**: Hükümet politikalarındaki değişiklikler ve yeni düzenlemeler, şirketin operasyonlarını etkileyebilir [```1```](https://www.alexoncapital.com/en/assets/stocks/palantir)[```4```](https://forocuatro.tv/tr/news_en/palantir-yaklasan-titan-mi-yoksa-riskli-bir-is-yatirimi-mi/106410/).\n3. **Yoğun Rekabet**: IBM, Microsoft ve SAS Institute gibi büyük şirketlerle rekabet etmek, Palantir için sürekli yenilik gerektirmektedir [```1```](https://www.alexoncapital.com/en/assets/stocks/palantir)[```4```](https://forocuatro.tv/tr/news_en/palantir-yaklasan-titan-mi-yoksa-riskli-bir-is-yatirimi-mi/106410/).\n4. **Piyasa Dalgalanmaları**: Ekonomik dalgalanmalar ve hükümet harcama önceliklerindeki değişiklikler, şirketin gelir akışını etkileyebilir [```1```](https://www.alexoncapital.com/en/assets/stocks/palantir)[```4```](https://forocuatro.tv/tr/news_en/palantir-yaklasan-titan-mi-yoksa-riskli-bir-is-yatirimi-mi/106410/).\n5. **Ölçeklenebilirlik ve Kârlılık**: Şirket, ölçeklenebilirlik ve kârlılık ile ilgili zorluklarla karşı karşıya kalmaktadır [```2```](https://coinunited.io/learn/tr/the-fundamentals-of-palantir-technologies-inc-pltr-what-every-trader-needs-to-know)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"PLTR","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cqxew05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"cqxe5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"725980_0","totalSources":8,"url":"/gundem/business/bist100-de-teknik-gorunum-izleniyor-hibya-haber-ajansi-7259800?content_parameters=ChYxNTUwMTc4OTIzMDgwNDc3OTYwNV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d764892df96f41940be82f2f6e4//S156x100","size":{"width":156,"height":100},"originalUrl":"https://editor.hibya.com/upload/1260654979.jpg"}},"logAttrs":{"id":"725980_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsagundem.com.tr/borsa-istanbulda-gectigimiz-haftanin-gorunumu-7","https://hibya.com/bist100de-teknik-gorunum-izleniyor-903541","https://hibya.com/borsa-istanbulda-teknik-seviyeler-one-cikiyor-903606","https://www.gzt.com/ekonomi/bist-100-bugun-kac-puan-oldu-10-nisan-2026-borsa-istanbul-kapanis-verileri-ekonomi-haberleri-4205966","https://rhaajans.com/haber/27784963/borsa-istanbulda-teknik-seviyeler-one-cikiyor"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"BIST100 endeksi günü %2'nin üzerinde yükselişle tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/borsa-istanbulda-gectigimiz-haftanin-gorunumu-7","faviconSources":["https://www.borsagundem.com.tr","https://hibya.com","https://hibya.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"05:00"},{"id":"722088_0","totalSources":19,"url":"/gundem/business/gunun-en-cok-yukselen-ve-dusen-hisseleri-7220880?content_parameters=ChUyNzc0OTA3ODMxNTAyODYxNTcwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d78311925d6d5793e3a22317f50//S156x100","size":{"width":156,"height":100},"originalUrl":"https://web-cdnprod.aa.com.tr/uploads/Contents/2026/04/10/thumbs_b_c_6e7dbb0ecdb4ebf6488fcc065f9f4c4a.jpg"}},"logAttrs":{"id":"722088_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.cnbce.com/piyasalar/euro-dolar-borsa-altin-bu-hafta-hangi-yatirim-araclari-kazandirdi-h28230","https://www.aa.com.tr/tr/ekonomi/bu-hafta-yatirim-araclarinin-performansi/3901280","https://www.dunya.com/finans/borsa/bu-hafta-yatirim-araclarindan-en-cok-kazandiranlar-hangileri-haberi-821235","https://gazeteoksijen.com/ekonomi/bu-hafta-en-cok-hangi-yatirim-araclari-kazandirdi-271840","https://www.ensonhaber.com/ekonomi/haftanin-kazandiran-yatirimi-altin-oldu"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,false]},"title":{"text":"Borsa İstanbul'da hisse senetleri haftada ortalama %8,79 değer kazandı","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/piyasalar/euro-dolar-borsa-altin-bu-hafta-hangi-yatirim-araclari-kazandirdi-h28230","faviconSources":["https://www.cnbce.com","https://www.aa.com.tr","https://www.dunya.com"],"textParts":[{"text":"10 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"10 Nisan","timelineGroupIsToday":false,"timelineTime":"12:11"},{"id":"726306_0","totalSources":47,"url":"/gundem/business/altin-dolar-avro-7263060?content_parameters=ChYxNzY5MTk1OTk2ODUwOTU5MzcwN18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d7ce5a9daab9b2256a5293641c8//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/69da55252819415d8e0208f4.jpg"}},"logAttrs":{"id":"726306_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-hafta-en-cok-kazandiran-hisseler-hangileri-oldu-haberi-887469","https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/bu-haftanin-kazandiran-yatirim-araclari-belli-oldu_ID100700103/","https://www.sonmuhur.com/yatirim-araclarinda-bu-haftanin-yildizi-acik-ara-rakiplerine-fark-atan-bist-100-endeksi","https://www.diken.com.tr/borsada-en-cok-kazandiran-ve-kaybettiren-hisseler-120/","https://www.yaylahaber.com.tr/parasi-olan-buraya-baksin-haftanin-en-karli-yatirim-araclari-aciklandi","https://www.sozcu.com.tr/yatirimcilarin-yuzu-guldu-haftanin-yildizi-belli-oldu-p309242","https://www.sondakika.com/ekonomi/haber-borsa-altin-ve-doviz-kazandirdi-19738555/","https://www.odatv.com/ekonomi/borsada-en-cok-kazandiran-hisseler-aciklandi-120142983","https://www.takvim.com.tr/ekonomi/2026/04/11/yatirim-araclarinin-haftalik-getirileri-en-cok-kazandiranlar-hangileri"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true]},"title":{"text":"Borsa İstanbul'da haftalık yükseliş: BIST 100 endeksi yüzde 8,79 arttı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-hafta-en-cok-kazandiran-hisseler-hangileri-oldu-haberi-887469","faviconSources":["https://www.ekonomim.com","https://bigpara.hurriyet.com.tr","https://www.sonmuhur.com"],"textParts":[{"text":"11 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"11 Nisan","timelineGroupIsToday":false,"timelineTime":"02:48"},{"id":"727578_0","totalSources":13,"url":"/gundem/business/petrol-ve-gaz-hisseleri-ucusta-7275780?content_parameters=ChYxMDMxNDk1OTI4ODYwNTMyODU4NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d80f36ecb123197773dd53a3d74//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69db603067203389c5c37fec.jpg"}},"logAttrs":{"id":"727578_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.dunya.com/ekonomi/petrol-ve-dogal-gaz-sirketlerinin-hisselerinde-ralli-haberi-821369","https://bigpara.hurriyet.com.tr/haberler/genel-haberler/abd-israil-iran-arasindaki-savasla-petrol-ve-dogal-gaz-sirketlerinin-hisselerinde-ralli-goruldu_ID100700122/","https://uzmanpara.milliyet.com.tr/uzmanpara/enerji-hisselerinde-savas-rallisi-7570020","https://www.sabah.com.tr/ekonomi/petrol-ve-dogal-gaz-sirketlerinin-hisselerinde-ralli-yuzde-75in-uzerine-cikti-7562041","https://www.nefes.com.tr/enerji-sirketlerinde-savas-rallisi-117459","https://www.ahaber.com.tr/viral/galeri/tikla/petrol-hisselerinde-sert-yukselis-kazanc-yuzde-75i-asti"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Hürmüz Boğazı'ndaki gelişmeler nedeniyle enerji şirketlerinin hisseleri yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.dunya.com/ekonomi/petrol-ve-dogal-gaz-sirketlerinin-hisselerinde-ralli-haberi-821369","faviconSources":["https://www.dunya.com","https://bigpara.hurriyet.com.tr","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"07:05"},{"id":"724127_0","totalSources":29,"url":"/gundem/business/borsa-istanbul-da-manipulasyon-sorusturmasi-41-supheli-icin-iddianame-hazir-7241270?content_parameters=ChYxNTczMzgxNjcyMTY5NzMzMzI2OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d7180004d288c2fc5880948abcc//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/90/0x0/69d76c04171b20e71bc753fa.jpg"}},"logAttrs":{"id":"724127_0","hasSummarization":false,"urls":["https://www.odatv.com/ekonomi/borsa-istanbulda-pamel-ve-investco-hisseleriyle-oynandi-nihat-ozcelike-istenen-ceza-belli-oldu-120142664","https://www.sondakika.com/guncel/haber-borsa-da-manipulasyon-iddiasi-41-supheliye-hapis-i-19731885/","https://www.milliyet.com.tr/gundem/borsa-istanbulda-manipulasyon-sorusturmasi-baykus-desifre-oldu-7568557","https://www.ekonomim.com/gundem/borsa-istanbulda-manipulasyon-iddiasiyla-41-supheliye-iddianame-hazirlandi-haberi-887113","https://www.hurriyet.com.tr/gundem/aralarinda-borsanin-unlu-isimleri-de-var-manipulasyon-sorusturmasinda-41-gozalti-43147097","https://www.ekonomist.com.tr/borsa/borsa-istanbul-da-manipulasyon-sorusturmasi-tamamlandi-73263"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"Borsa İstanbul manipülasyonunda örgüt yapısı deşifre oldu... Kime ne ceza istendi","textAs":"h3","size":"s"},"badge":{"url":"https://www.odatv.com/ekonomi/borsa-istanbulda-pamel-ve-investco-hisseleriyle-oynandi-nihat-ozcelike-istenen-ceza-belli-oldu-120142664","faviconSources":["https://www.odatv.com","https://www.sondakika.com","https://www.milliyet.com.tr"],"textParts":[{"text":"9 Nisan"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"9 Nisan","timelineGroupIsToday":false,"timelineTime":"06:30"},{"id":"726265_0","totalSources":51,"url":"/gundem/business/doc-7262650?content_parameters=ChU3NTcyNjEzOTEwODU0ODExMjkzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019d806576cb9fd128da21e725c3bf//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/23cf52/1200/675/0/0/1280/720?u=https://isbh.tmgrup.com.tr/sb/album/2026/04/12/1775975272111.jpg"}},"logAttrs":{"id":"726265_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.turkiyegazetesi.com.tr/ekonomi/paranizi-uce-degil-bese-bolun-uzman-isim-ons-ve-gram-altinda-alim-seviyelerini-acikla-1783536","https://www.sabah.com.tr/trend/galeri/ekonomi/islam-memis-altin-icin-ay-ay-rakam-verdi-gram-altin-10000-lira-olacak-mi","https://www.yeniakit.com.tr/foto-galeri/altinda-10000-tl-firtinasi-islam-memis-tarih-verdi-kuresel-piyasalar-barut-ficisi-152621","https://www.sondakika.com/guncel/haber-altin-fiyatlarindaki-dusus-kalici-degil-19739309/","https://halktv.com.tr/ekonomi/altinin-12-bin-lira-olacagi-tarihi-sokun-sahi-diyerek-verdi-dolarin-1021405h"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Altın fiyatları dalgalı: Orta Doğu gerilimi ve ABD-İran müzakereleri etkiliyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/ekonomi/paranizi-uce-degil-bese-bolun-uzman-isim-ons-ve-gram-altinda-alim-seviyelerini-acikla-1783536","faviconSources":["https://www.turkiyegazetesi.com.tr","https://www.sabah.com.tr","https://www.yeniakit.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"11:18"},{"id":"725710_0","totalSources":8,"url":"/gundem/business/bofa-stratejistine-gore-emtia-fiyatlarindaki-artis-yillarca-surecek-7257100?content_parameters=ChUyNjE3MTU2NTQ5MzM0MTYyNzI0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d771db282707bca18b280d7d8c0//S156x100","size":{"width":156,"height":100},"originalUrl":"https://geoim.bloomberght.com/l/2026/04/10/ver1775819270/3774450/jpg/960x540"}},"logAttrs":{"id":"725710_0","hasSummarization":false,"urls":["https://www.bloomberght.com/bofa-stratejistine-gore-emtia-fiyatlarindaki-artis-yillarca-surecek-3774450","https://www.gzt.com/ekonomi/bofa-michael-hartnett-emtia-tahmini-dolar-mi-emtia-mi-ekonomi-haberleri-4205950","https://www.dunya.com/finans/haberler/bank-of-americadan-uyari-yeni-kazananlar-emtialar-olabilir-haberi-821197","https://www.cnbce.com/emtia/bofa-2020lerin-geri-kalaninda-bu-yatirim-araci-one-cikacak-h28218","https://www.foreks.com/haber/detay/bofa-2020-lerin-geri-kalaninda-en-buyuk-kazanan-emtia-olacak-10-04-26/?haber_id=69d8e10a9380145c0acdc517&lang=tr&category=PICNEWS"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Michael Hartnett: Emtia piyasaları önümüzdeki yıllarda portföyde öne çıkacak","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/bofa-stratejistine-gore-emtia-fiyatlarindaki-artis-yillarca-surecek-3774450","faviconSources":["https://www.bloomberght.com","https://www.gzt.com","https://www.dunya.com"],"textParts":[{"text":"10 Nisan"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"10 Nisan","timelineGroupIsToday":false,"timelineTime":"07:12"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cqxew06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"cqxe6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cqxew07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}