Özyaşar Tel ve Galvanizleme Sanayi A.Ş., 1973 yılında Ahmet Çokyaşar tarafından kurulmuş bir şirkettir 23.
Faaliyet alanları:
Başta sıcak daldırma galvanizli tel olmak üzere tel ve tel mamulleri üretimi 13.
Enerji, altyapı, kablo, otomotiv, inşaat, tarım, mobilya, ambalaj, beyaz eşya, çevre ve güvenlik sistemleri gibi sektörlere ürün tedariki 13.
Üretim tesisi: İstanbul'un Silivri ilçesinde yer almakta olup, yıllık 120 bin ton üretim kapasitesine sahiptir 23.
İhracat: Avrupa, Orta Doğu ve Amerika'da yaklaşık 70 ülkeye ihracat yapmaktadır 3.
3 kaynak
OZYSR hisseleri hangi borsada işlem görüyor?
OZYSR hisseleri, İstanbul Borsası'nda işlem görmektedir 12.
2 kaynak
OZYASAR TEL'nın finansal göstergeleri nasıl analiz edilir?
Özyaşar Tel ve Galvanizleme Sanayi A.Ş. (OZYASAR TEL) finansal göstergelerinin analizi için aşağıdaki kaynaklar ve yöntemler kullanılabilir:
Finansal Raporlar: OZYASAR TEL'in 31 Aralık 2024 tarihli finansal raporu, şirketin toplam varlıklarını, cari ve duran varlıklarını, kısa ve uzun vadeli yükümlülüklerini detaylı bir şekilde sunmaktadır 12.
Gelir Tablosu: Hasılat, satışların maliyeti, esas faaliyet karı gibi kalemler incelenerek şirketin ticari faaliyetleri ve karlılığı değerlendirilebilir 2.
Nakit Akış Tablosu: İşletme, yatırım ve finansman faaliyetlerinden kaynaklanan nakit akışları analiz edilerek şirketin nakit yönetimi ve sürdürülebilirliği hakkında bilgi edinilebilir 2.
Piyasa Çarpanları: Fiyat/kazanç (F/K) oranı, defter değeri/özsermaye (PD/DD) oranı gibi değerleme oranları, şirketin hisse senedinin göreceli değerini belirlemek için kullanılabilir 5.
Teknik Analiz: Hisse senedinin fiyat grafikleri ve hareketli ortalamalar, RSI ve MACD gibi teknik göstergeler kullanılarak kısa ve uzun vadeli trendler hakkında tahminler yapılabilir 5.
Finansal analiz yaparken, birden fazla yöntemin birlikte kullanılması ve profesyonel bir finansal danışmana başvurulması önerilir.
3 kaynak
OZYASAR TEL hisse fiyatını etkileyen faktörler nelerdir?
Özyaşar Tel hisse fiyatını etkileyen faktörler şunlardır:
Halka Arz Gelirleri ve Kullanımı: Şirket, halka arzdan elde ettiği geliri işletme sermayesini güçlendirmek, finansman maliyetlerini azaltmak ve yatırım yapmak için kullanmıştır 13.
Finansal Performans: Özyaşar Tel'in 2023 yılı hasılatı 4,8 milyar TL, brüt kârı ise 707,4 milyon TL'dir 34.
İhracat ve Uluslararası Pazarlar: Şirket, Avrupa, Orta Doğu ve Amerika'da yaklaşık 80 ülkeye ihracat yapmakta olup, bu pazarlardaki rekabet gücü hisse fiyatını etkileyebilir 34.
Piyasa Koşulları ve Yatırımcı Algısı: Emtia Kanalı Endeksi (CCI), MACD Histogram ve RSI gibi teknik analiz araçları, hisse senedinin aşırı alım veya aşırı satım koşullarını belirleyerek fiyat hareketlerini tahmin etmede kullanılabilir 2.
Sektörel ve Ekonomik Gelişmeler: Enerji, altyapı, kablo, otomotiv gibi sektörlerdeki genel ekonomik durum ve trendler de hisse fiyatını etkileyebilir 3.
4 kaynak
OZYASAR TEL hisselerinin adil değeri nasıl belirlenir?
Özyaşar Tel hisselerinin adil değeri, aşağıdaki yöntemler kullanılarak belirlenebilir:
İndirgenmiş Nakit Akımları (İNA) Analizi: Şirketin gelecekteki nakit akışlarının bugünkü değerini hesaplayarak yapılır 35. Bu analizde, şirketin büyüme beklentileri, karlılık ve risk faktörleri dikkate alınır 5.
Çarpan Analizi: Benzer şirketlerin piyasa değerlerinin, belirli finansal oranlara (örneğin, FD/FAVÖK) göre hesaplanması yöntemidir 35. Bu yöntemde, yurt içi ve yurt dışı emsal şirketlerin verileri kullanılır 35.
Özyaşar Tel'in halka arzında, bu iki yöntemin ağırlıklandırılarak kullanıldığı ve nihai piyasa değerinin bu şekilde hesaplandığı belirtilmiştir 35.
{"libd0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DOZYSR%26ncrnd%3D58204","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"8553169761780596702","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1780596729909800-14589546596524627832-balancer-l7leveler-kubr-yp-vla-34-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"OZYSR\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"libdw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"libd1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"libdw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"libd2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"libdw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"libd3":{"state":{"currencyProps":{"fromName":"OZYSR","timeInfo":" · 04.06.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"OZYSR","content":{"label":"OZYASAR TEL","countryCode":"OZ"},"countryCode":"OZ"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":12.58,"multiplierFormatted":"12,58","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"1170","open":"12.67","close":"12.6","value":"12.6","low":"12.39","high":"13.08","ts":"1780499400"},{"volume":"290","open":"12.48","close":"12.48","value":"12.48","low":"12.48","high":"12.48","ts":"1780556100"},{"volume":"8482","open":"12.48","close":"12.58","value":"12.58","low":"12.48","high":"12.6","ts":"1780556400"},{"volume":"100","open":"12.48","close":"12.49","value":"12.49","low":"12.46","high":"12.6","ts":"1780556700"},{"volume":"1674","open":"12.48","close":"12.5","value":"12.5","low":"12.46","high":"12.6","ts":"1780557000"},{"volume":"10","open":"12.48","close":"12.53","value":"12.53","low":"12.45","high":"12.6","ts":"1780557300"},{"volume":"1357","open":"12.48","close":"12.49","value":"12.49","low":"12.45","high":"12.6","ts":"1780557600"},{"volume":"160","open":"12.48","close":"12.5","value":"12.5","low":"12.45","high":"12.6","ts":"1780558500"},{"volume":"273","open":"12.48","close":"12.44","value":"12.44","low":"12.44","high":"12.6","ts":"1780558800"},{"volume":"1022","open":"12.48","close":"12.46","value":"12.46","low":"12.42","high":"12.6","ts":"1780559100"},{"volume":"1606","open":"12.48","close":"12.45","value":"12.45","low":"12.42","high":"12.6","ts":"1780559400"},{"volume":"335","open":"12.48","close":"12.34","value":"12.34","low":"12.33","high":"12.6","ts":"1780560600"},{"volume":"100","open":"12.48","close":"12.31","value":"12.31","low":"12.07","high":"12.6","ts":"1780560900"},{"volume":"907","open":"12.48","close":"12.25","value":"12.25","low":"12.07","high":"12.6","ts":"1780561800"},{"volume":"105","open":"12.48","close":"12.27","value":"12.27","low":"12.07","high":"12.6","ts":"1780562100"},{"volume":"6","open":"12.48","close":"12.27","value":"12.27","low":"12.07","high":"12.6","ts":"1780563000"},{"volume":"41","open":"12.48","close":"12.3","value":"12.3","low":"12.07","high":"12.6","ts":"1780563900"},{"volume":"1040","open":"12.48","close":"12.33","value":"12.33","low":"12.07","high":"12.6","ts":"1780564200"},{"volume":"1","open":"12.48","close":"12.31","value":"12.31","low":"12.07","high":"12.6","ts":"1780565100"},{"volume":"135","open":"12.48","close":"12.3","value":"12.3","low":"12.07","high":"12.6","ts":"1780565700"},{"volume":"200","open":"12.48","close":"12.3","value":"12.3","low":"12.07","high":"12.6","ts":"1780566000"},{"volume":"158","open":"12.48","close":"12.28","value":"12.28","low":"12.07","high":"12.6","ts":"1780566300"},{"volume":"45","open":"12.48","close":"12.27","value":"12.27","low":"12.07","high":"12.6","ts":"1780566900"},{"volume":"128","open":"12.48","close":"12.26","value":"12.26","low":"12.07","high":"12.6","ts":"1780567200"},{"volume":"82","open":"12.48","close":"12.25","value":"12.25","low":"12.07","high":"12.6","ts":"1780567800"},{"volume":"100","open":"12.48","close":"12.3","value":"12.3","low":"12.07","high":"12.6","ts":"1780568100"},{"volume":"47","open":"12.48","close":"12.33","value":"12.33","low":"12.07","high":"12.6","ts":"1780568400"},{"volume":"82","open":"12.48","close":"12.26","value":"12.26","low":"12.07","high":"12.6","ts":"1780568700"},{"volume":"46","open":"12.48","close":"12.23","value":"12.23","low":"12.07","high":"12.6","ts":"1780569300"},{"volume":"333","open":"12.48","close":"12.22","value":"12.22","low":"12.07","high":"12.6","ts":"1780569900"},{"volume":"1000","open":"12.48","close":"12.2","value":"12.2","low":"12.07","high":"12.6","ts":"1780570500"},{"volume":"45","open":"12.48","close":"12.2","value":"12.2","low":"12.07","high":"12.6","ts":"1780570800"},{"volume":"1000","open":"12.48","close":"12.2","value":"12.2","low":"12.07","high":"12.6","ts":"1780571100"},{"volume":"45","open":"12.48","close":"12.19","value":"12.19","low":"12.07","high":"12.6","ts":"1780571400"},{"volume":"147","open":"12.48","close":"12.24","value":"12.24","low":"12.07","high":"12.6","ts":"1780572000"},{"volume":"2","open":"12.48","close":"12.26","value":"12.26","low":"12.07","high":"12.6","ts":"1780573200"},{"volume":"18","open":"12.48","close":"12.31","value":"12.31","low":"12.07","high":"12.6","ts":"1780574100"},{"volume":"261","open":"12.48","close":"12.32","value":"12.32","low":"12.07","high":"12.6","ts":"1780575900"},{"volume":"201","open":"12.48","close":"12.38","value":"12.38","low":"12.07","high":"12.6","ts":"1780577100"},{"volume":"129","open":"12.48","close":"12.33","value":"12.33","low":"12.07","high":"12.6","ts":"1780578000"},{"volume":"45","open":"12.48","close":"12.33","value":"12.33","low":"12.07","high":"12.6","ts":"1780578300"},{"volume":"10","open":"12.48","close":"12.35","value":"12.35","low":"12.07","high":"12.6","ts":"1780580700"},{"volume":"200","open":"12.48","close":"12.35","value":"12.35","low":"12.07","high":"12.6","ts":"1780581000"},{"volume":"799","open":"12.48","close":"12.42","value":"12.42","low":"12.07","high":"12.6","ts":"1780581300"},{"volume":"310","open":"12.48","close":"12.37","value":"12.37","low":"12.07","high":"12.6","ts":"1780581900"},{"volume":"444","open":"12.48","close":"12.42","value":"12.42","low":"12.07","high":"12.6","ts":"1780582500"},{"volume":"45","open":"12.48","close":"12.43","value":"12.43","low":"12.07","high":"12.6","ts":"1780583100"},{"volume":"8","open":"12.48","close":"12.53","value":"12.53","low":"12.07","high":"12.6","ts":"1780584000"},{"volume":"477","open":"12.48","close":"12.43","value":"12.43","low":"12.07","high":"12.6","ts":"1780584300"},{"volume":"158","open":"12.48","close":"12.52","value":"12.52","low":"12.07","high":"12.6","ts":"1780584900"},{"volume":"1","open":"12.48","close":"12.58","value":"12.58","low":"12.07","high":"12.6","ts":"1780585800"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"12677","open":"12","close":"12.96","value":"12.96","low":"11.97","high":"12.96","ts":"1780297200"},{"volume":"1136","open":"12","close":"12.46","value":"12.46","low":"11.97","high":"12.96","ts":"1780300800"},{"volume":"251","open":"12","close":"12.58","value":"12.58","low":"11.97","high":"12.96","ts":"1780304400"},{"volume":"654","open":"12","close":"12.68","value":"12.68","low":"11.97","high":"12.96","ts":"1780308000"},{"volume":"643","open":"12","close":"12.6","value":"12.6","low":"11.97","high":"12.96","ts":"1780311600"},{"volume":"181","open":"12","close":"12.76","value":"12.76","low":"11.97","high":"12.96","ts":"1780315200"},{"volume":"61","open":"12","close":"12.58","value":"12.58","low":"11.97","high":"12.96","ts":"1780318800"},{"volume":"1090","open":"12","close":"12.7","value":"12.7","low":"11.97","high":"12.96","ts":"1780322400"},{"volume":"1000","open":"12","close":"12.71","value":"12.71","low":"11.97","high":"12.96","ts":"1780326000"},{"volume":"209","open":"12.71","close":"12.71","value":"12.71","low":"12.71","high":"12.71","ts":"1780380000"},{"volume":"3433","open":"12.71","close":"12.79","value":"12.79","low":"12.63","high":"12.97","ts":"1780383600"},{"volume":"2978","open":"12.71","close":"12.58","value":"12.58","low":"12.52","high":"12.97","ts":"1780387200"},{"volume":"514","open":"12.71","close":"12.61","value":"12.61","low":"12.52","high":"12.97","ts":"1780390800"},{"volume":"157","open":"12.71","close":"12.58","value":"12.58","low":"12.52","high":"12.97","ts":"1780394400"},{"volume":"492","open":"12.71","close":"12.51","value":"12.51","low":"12.38","high":"12.97","ts":"1780398000"},{"volume":"12626","open":"12.71","close":"12.64","value":"12.64","low":"12.38","high":"12.97","ts":"1780401600"},{"volume":"108","open":"12.71","close":"12.63","value":"12.63","low":"12.38","high":"12.97","ts":"1780405200"},{"volume":"485","open":"12.71","close":"12.66","value":"12.66","low":"12.38","high":"12.97","ts":"1780408800"},{"volume":"10","open":"12.71","close":"12.67","value":"12.67","low":"12.38","high":"12.97","ts":"1780412400"},{"volume":"170","open":"12.67","close":"12.67","value":"12.67","low":"12.67","high":"12.67","ts":"1780466400"},{"volume":"4937","open":"12.67","close":"12.48","value":"12.48","low":"12.39","high":"12.69","ts":"1780470000"},{"volume":"211","open":"12.67","close":"12.46","value":"12.46","low":"12.39","high":"12.69","ts":"1780473600"},{"volume":"431","open":"12.67","close":"12.61","value":"12.61","low":"12.39","high":"12.75","ts":"1780477200"},{"volume":"931","open":"12.67","close":"12.76","value":"12.76","low":"12.39","high":"12.93","ts":"1780480800"},{"volume":"946","open":"12.67","close":"12.76","value":"12.76","low":"12.39","high":"12.93","ts":"1780484400"},{"volume":"110","open":"12.67","close":"12.65","value":"12.65","low":"12.39","high":"13.08","ts":"1780488000"},{"volume":"1282","open":"12.67","close":"12.46","value":"12.46","low":"12.39","high":"13.08","ts":"1780491600"},{"volume":"652","open":"12.67","close":"12.51","value":"12.51","low":"12.39","high":"13.08","ts":"1780495200"},{"volume":"1170","open":"12.67","close":"12.6","value":"12.6","low":"12.39","high":"13.08","ts":"1780498800"},{"volume":"290","open":"12.48","close":"12.48","value":"12.48","low":"12.48","high":"12.48","ts":"1780552800"},{"volume":"4745","open":"12.48","close":"12.45","value":"12.45","low":"12.42","high":"12.6","ts":"1780556400"},{"volume":"1018","open":"12.48","close":"12.27","value":"12.27","low":"12.07","high":"12.6","ts":"1780560000"},{"volume":"1243","open":"12.48","close":"12.27","value":"12.27","low":"12.07","high":"12.6","ts":"1780563600"},{"volume":"1446","open":"12.48","close":"12.2","value":"12.2","low":"12.07","high":"12.6","ts":"1780567200"},{"volume":"1018","open":"12.48","close":"12.31","value":"12.31","low":"12.07","high":"12.6","ts":"1780570800"},{"volume":"201","open":"12.48","close":"12.38","value":"12.38","low":"12.07","high":"12.6","ts":"1780574400"},{"volume":"799","open":"12.48","close":"12.42","value":"12.42","low":"12.07","high":"12.6","ts":"1780578000"},{"volume":"159","open":"12.48","close":"12.52","value":"12.52","low":"12.07","high":"12.6","ts":"1780581600"},{"volume":"1","open":"12.48","close":"12.58","value":"12.58","low":"12.07","high":"12.6","ts":"1780585200"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"20934","open":"11.25","close":"11.46","value":"11.46","low":"11.05","high":"11.5","ts":"1777842000"},{"volume":"18994","open":"11.45","close":"11.95","value":"11.95","low":"11.4","high":"12.11","ts":"1777928400"},{"volume":"13773","open":"11.99","close":"12.06","value":"12.06","low":"11.45","high":"12.25","ts":"1778014800"},{"volume":"16198","open":"12.1","close":"13","value":"13","low":"12.1","high":"13.2","ts":"1778101200"},{"volume":"12797","open":"13.05","close":"12.86","value":"12.86","low":"12.85","high":"13.31","ts":"1778187600"},{"volume":"11594","open":"13","close":"13.24","value":"13.24","low":"12.68","high":"13.26","ts":"1778446800"},{"volume":"14666","open":"13.28","close":"12.72","value":"12.72","low":"12.67","high":"13.35","ts":"1778533200"},{"volume":"31","open":"12.72","close":"12.74","value":"12.74","low":"12.54","high":"13.23","ts":"1778619600"},{"volume":"8079","open":"12.75","close":"13.01","value":"13.01","low":"12.6","high":"13.16","ts":"1778706000"},{"volume":"12469","open":"13.06","close":"12.75","value":"12.75","low":"12.57","high":"13.06","ts":"1778792400"},{"volume":"6662","open":"12.75","close":"12.74","value":"12.74","low":"12.17","high":"12.89","ts":"1779051600"},{"volume":"2392","open":"12.74","close":"12.47","value":"12.47","low":"12.11","high":"12.89","ts":"1779224400"},{"volume":"10101","open":"12.47","close":"11.44","value":"11.44","low":"11.44","high":"12.48","ts":"1779310800"},{"volume":"22870","open":"11","close":"11.77","value":"11.77","low":"11","high":"11.98","ts":"1779397200"},{"volume":"3565","open":"11.77","close":"11.8","value":"11.8","low":"11.64","high":"11.94","ts":"1779656400"},{"volume":"1272","open":"11.8","close":"11.79","value":"11.79","low":"11.66","high":"11.85","ts":"1779742800"},{"volume":"32569","open":"12","close":"12.71","value":"12.71","low":"11.97","high":"12.96","ts":"1780261200"},{"volume":"21111","open":"12.71","close":"12.67","value":"12.67","low":"12.38","high":"12.97","ts":"1780347600"},{"volume":"15491","open":"12.67","close":"12.6","value":"12.6","low":"12.39","high":"13.08","ts":"1780434000"},{"volume":"14886","open":"12.48","close":"12.58","value":"12.58","low":"12.07","high":"12.6","ts":"1780520400"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"11087","open":"47.32","close":"46.56","value":"46.56","low":"46.08","high":"47.76","ts":"1772744400"},{"volume":"5217","open":"46.36","close":"45.16","value":"45.16","low":"43.88","high":"46.36","ts":"1773003600"},{"volume":"14067","open":"45.96","close":"46.7","value":"46.7","low":"44.9","high":"46.94","ts":"1773090000"},{"volume":"4865","open":"47.14","close":"46.1","value":"46.1","low":"45.84","high":"48","ts":"1773176400"},{"volume":"5060","open":"46.1","close":"45.74","value":"45.74","low":"45.34","high":"47.38","ts":"1773262800"},{"volume":"31393","open":"45.8","close":"46.68","value":"46.68","low":"44.36","high":"46.78","ts":"1773349200"},{"volume":"8566","open":"46.7","close":"46.4","value":"46.4","low":"46","high":"47.92","ts":"1773608400"},{"volume":"1703","open":"46.48","close":"47.76","value":"47.76","low":"46.46","high":"48","ts":"1773694800"},{"volume":"3007","open":"47.5","close":"47.28","value":"47.28","low":"47.14","high":"50.35","ts":"1773781200"},{"volume":"5","open":"47.28","close":"47.18","value":"47.18","low":"46.64","high":"47.88","ts":"1773867600"},{"volume":"8180","open":"45.82","close":"45.92","value":"45.92","low":"44.5","high":"46.8","ts":"1774213200"},{"volume":"4739","open":"45.92","close":"45.12","value":"45.12","low":"45.08","high":"45.92","ts":"1774299600"},{"volume":"50","open":"45.38","close":"45.14","value":"45.14","low":"44.8","high":"45.92","ts":"1774386000"},{"volume":"7718","open":"45.06","close":"44.76","value":"44.76","low":"44.12","high":"45.6","ts":"1774472400"},{"volume":"2916","open":"45.06","close":"45","value":"45","low":"43.46","high":"48.2","ts":"1774558800"},{"volume":"4521","open":"45.04","close":"44.14","value":"44.14","low":"42.82","high":"45.54","ts":"1774818000"},{"volume":"3936","open":"44.16","close":"45.7","value":"45.7","low":"44.08","high":"45.7","ts":"1774904400"},{"volume":"4920","open":"45.7","close":"45.34","value":"45.34","low":"45.1","high":"46.04","ts":"1774990800"},{"volume":"3640","open":"45.34","close":"45.02","value":"45.02","low":"44.36","high":"45.44","ts":"1775077200"},{"volume":"3129","open":"45.54","close":"43.9","value":"43.9","low":"43.66","high":"45.54","ts":"1775163600"},{"volume":"2528","open":"43.9","close":"44.44","value":"44.44","low":"43.72","high":"44.92","ts":"1775422800"},{"volume":"7403","open":"44.16","close":"43.6","value":"43.6","low":"43.36","high":"45.44","ts":"1775509200"},{"volume":"9063","open":"45","close":"45.1","value":"45.1","low":"44.42","high":"45.88","ts":"1775595600"},{"volume":"6617","open":"45.06","close":"44.9","value":"44.9","low":"44.2","high":"45.62","ts":"1775682000"},{"volume":"5448","open":"44.88","close":"44.98","value":"44.98","low":"44.3","high":"45.6","ts":"1775768400"},{"volume":"6706","open":"44.7","close":"45.64","value":"45.64","low":"44.38","high":"46.84","ts":"1776027600"},{"volume":"7301","open":"46.24","close":"45.22","value":"45.22","low":"44.92","high":"46.48","ts":"1776114000"},{"volume":"3295","open":"45.22","close":"45.82","value":"45.82","low":"44.5","high":"45.82","ts":"1776200400"},{"volume":"4442","open":"45.8","close":"45","value":"45","low":"44.54","high":"45.82","ts":"1776286800"},{"volume":"3856","open":"45.4","close":"48.96","value":"48.96","low":"44.72","high":"49.4","ts":"1776373200"},{"volume":"6685","open":"50","close":"48.42","value":"48.42","low":"47.02","high":"50.1","ts":"1776632400"},{"volume":"2609","open":"49.32","close":"47.82","value":"47.82","low":"47.82","high":"49.68","ts":"1776718800"},{"volume":"2052","open":"48.72","close":"47.8","value":"47.8","low":"47.12","high":"48.72","ts":"1776805200"},{"volume":"15501","open":"11.86","close":"11.79","value":"11.79","low":"11.56","high":"12.4","ts":"1776978000"},{"volume":"5577","open":"11.79","close":"11.52","value":"11.52","low":"11.5","high":"11.98","ts":"1777237200"},{"volume":"22738","open":"11.52","close":"11.59","value":"11.59","low":"11.3","high":"12","ts":"1777323600"},{"volume":"24188","open":"11.6","close":"11.11","value":"11.11","low":"10.95","high":"11.76","ts":"1777410000"},{"volume":"1044","open":"11.11","close":"11.25","value":"11.25","low":"10.68","high":"11.35","ts":"1777496400"},{"volume":"20934","open":"11.25","close":"11.46","value":"11.46","low":"11.05","high":"11.5","ts":"1777842000"},{"volume":"18994","open":"11.45","close":"11.95","value":"11.95","low":"11.4","high":"12.11","ts":"1777928400"},{"volume":"13773","open":"11.99","close":"12.06","value":"12.06","low":"11.45","high":"12.25","ts":"1778014800"},{"volume":"16198","open":"12.1","close":"13","value":"13","low":"12.1","high":"13.2","ts":"1778101200"},{"volume":"12797","open":"13.05","close":"12.86","value":"12.86","low":"12.85","high":"13.31","ts":"1778187600"},{"volume":"11594","open":"13","close":"13.24","value":"13.24","low":"12.68","high":"13.26","ts":"1778446800"},{"volume":"14666","open":"13.28","close":"12.72","value":"12.72","low":"12.67","high":"13.35","ts":"1778533200"},{"volume":"31","open":"12.72","close":"12.74","value":"12.74","low":"12.54","high":"13.23","ts":"1778619600"},{"volume":"8079","open":"12.75","close":"13.01","value":"13.01","low":"12.6","high":"13.16","ts":"1778706000"},{"volume":"12469","open":"13.06","close":"12.75","value":"12.75","low":"12.57","high":"13.06","ts":"1778792400"},{"volume":"6662","open":"12.75","close":"12.74","value":"12.74","low":"12.17","high":"12.89","ts":"1779051600"},{"volume":"2392","open":"12.74","close":"12.47","value":"12.47","low":"12.11","high":"12.89","ts":"1779224400"},{"volume":"10101","open":"12.47","close":"11.44","value":"11.44","low":"11.44","high":"12.48","ts":"1779310800"},{"volume":"22870","open":"11","close":"11.77","value":"11.77","low":"11","high":"11.98","ts":"1779397200"},{"volume":"3565","open":"11.77","close":"11.8","value":"11.8","low":"11.64","high":"11.94","ts":"1779656400"},{"volume":"1272","open":"11.8","close":"11.79","value":"11.79","low":"11.66","high":"11.85","ts":"1779742800"},{"volume":"32569","open":"12","close":"12.71","value":"12.71","low":"11.97","high":"12.96","ts":"1780261200"},{"volume":"21111","open":"12.71","close":"12.67","value":"12.67","low":"12.38","high":"12.97","ts":"1780347600"},{"volume":"15491","open":"12.67","close":"12.6","value":"12.6","low":"12.39","high":"13.08","ts":"1780434000"},{"volume":"14886","open":"12.48","close":"12.58","value":"12.58","low":"12.07","high":"12.6","ts":"1780520400"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"6863","open":"44.5","close":"42.26","value":"42.26","low":"42.26","high":"44.98","ts":"1764882000"},{"volume":"1","open":"42.28","close":"42.54","value":"42.54","low":"42.26","high":"43.22","ts":"1765141200"},{"volume":"5900","open":"42.86","close":"43.96","value":"43.96","low":"40.86","high":"45.04","ts":"1765227600"},{"volume":"4526","open":"44","close":"42.1","value":"42.1","low":"42.1","high":"44.4","ts":"1765314000"},{"volume":"16810","open":"42.1","close":"44.6","value":"44.6","low":"39.6","high":"44.6","ts":"1765400400"},{"volume":"12347","open":"44.6","close":"45.2","value":"45.2","low":"44.1","high":"48.18","ts":"1765486800"},{"volume":"16256","open":"44.9","close":"45.96","value":"45.96","low":"43.12","high":"47.46","ts":"1765746000"},{"volume":"3255","open":"45.96","close":"44.32","value":"44.32","low":"44","high":"46.36","ts":"1765832400"},{"volume":"6517","open":"44.9","close":"43.52","value":"43.52","low":"43.42","high":"44.96","ts":"1765918800"},{"volume":"806","open":"43.52","close":"44","value":"44","low":"42.78","high":"44","ts":"1766005200"},{"volume":"343","open":"43.68","close":"43.6","value":"43.6","low":"42","high":"44.02","ts":"1766091600"},{"volume":"3344","open":"44","close":"43.22","value":"43.22","low":"43.12","high":"44.26","ts":"1766350800"},{"volume":"111","open":"43.16","close":"41.92","value":"41.92","low":"41.82","high":"43.62","ts":"1766437200"},{"volume":"18410","open":"41.92","close":"41.5","value":"41.5","low":"40.3","high":"42.56","ts":"1766523600"},{"volume":"15467","open":"41.5","close":"42.4","value":"42.4","low":"41.5","high":"43.04","ts":"1766610000"},{"volume":"2871","open":"42.4","close":"42","value":"42","low":"41.88","high":"42.64","ts":"1766696400"},{"volume":"5264","open":"41.98","close":"41.1","value":"41.1","low":"40.7","high":"42.62","ts":"1766955600"},{"volume":"8400","open":"41.1","close":"41.8","value":"41.8","low":"40.08","high":"42.32","ts":"1767042000"},{"volume":"4311","open":"41.86","close":"41.32","value":"41.32","low":"40.2","high":"41.94","ts":"1767128400"},{"volume":"3956","open":"41.46","close":"41.22","value":"41.22","low":"40.98","high":"41.86","ts":"1767301200"},{"volume":"33711","open":"41.56","close":"42","value":"42","low":"39.98","high":"42.06","ts":"1767560400"},{"volume":"7753","open":"42.06","close":"42.24","value":"42.24","low":"41.88","high":"43.78","ts":"1767646800"},{"volume":"7310","open":"42.58","close":"41.6","value":"41.6","low":"41.5","high":"43.06","ts":"1767733200"},{"volume":"7100","open":"41.6","close":"41.1","value":"41.1","low":"39.68","high":"42.3","ts":"1767819600"},{"volume":"242","open":"41.1","close":"40.94","value":"40.94","low":"40.02","high":"41.94","ts":"1767906000"},{"volume":"6486","open":"40.94","close":"40.24","value":"40.24","low":"40","high":"40.94","ts":"1768165200"},{"volume":"5445","open":"40.24","close":"40.16","value":"40.16","low":"39.82","high":"40.5","ts":"1768251600"},{"volume":"15970","open":"40.16","close":"40.24","value":"40.24","low":"39.88","high":"40.8","ts":"1768338000"},{"volume":"10482","open":"40.14","close":"42.94","value":"42.94","low":"40.08","high":"43.88","ts":"1768424400"},{"volume":"7936","open":"43.02","close":"41.2","value":"41.2","low":"41","high":"43.18","ts":"1768510800"},{"volume":"40241","open":"41.2","close":"41.64","value":"41.64","low":"40.78","high":"41.84","ts":"1768770000"},{"volume":"14501","open":"41.8","close":"41.74","value":"41.74","low":"41.16","high":"42.9","ts":"1768856400"},{"volume":"6528","open":"41.96","close":"41.56","value":"41.56","low":"41.42","high":"42.38","ts":"1768942800"},{"volume":"4595","open":"42.26","close":"42.76","value":"42.76","low":"41.74","high":"43.34","ts":"1769029200"},{"volume":"13346","open":"42.86","close":"43.22","value":"43.22","low":"42.04","high":"44.5","ts":"1769115600"},{"volume":"7681","open":"43.4","close":"43.26","value":"43.26","low":"43.26","high":"45.24","ts":"1769374800"},{"volume":"6180","open":"43.24","close":"43.7","value":"43.7","low":"43.16","high":"44.92","ts":"1769461200"},{"volume":"3392","open":"43.6","close":"44.8","value":"44.8","low":"42.78","high":"44.8","ts":"1769547600"},{"volume":"3328","open":"44","close":"42.6","value":"42.6","low":"42.32","high":"46.1","ts":"1769634000"},{"volume":"11393","open":"42.98","close":"42.56","value":"42.56","low":"42.38","high":"43.98","ts":"1769720400"},{"volume":"12301","open":"42.38","close":"46.08","value":"46.08","low":"41.28","high":"46.8","ts":"1769979600"},{"volume":"10206","open":"45.98","close":"46.7","value":"46.7","low":"45.5","high":"47.4","ts":"1770066000"},{"volume":"3791","open":"47.26","close":"48.16","value":"48.16","low":"46.56","high":"49.38","ts":"1770152400"},{"volume":"13445","open":"48.26","close":"49.26","value":"49.26","low":"47.8","high":"50.45","ts":"1770238800"},{"volume":"4192","open":"49.26","close":"50.2","value":"50.2","low":"46.98","high":"51.45","ts":"1770325200"},{"volume":"20496","open":"51.4","close":"49.98","value":"49.98","low":"49.98","high":"52.55","ts":"1770584400"},{"volume":"12802","open":"48","close":"51.65","value":"51.65","low":"47.78","high":"52.4","ts":"1770670800"},{"volume":"7747","open":"51.65","close":"53","value":"53","low":"50.15","high":"53","ts":"1770757200"},{"volume":"9501","open":"53","close":"54.05","value":"54.05","low":"52","high":"55.25","ts":"1770843600"},{"volume":"135","open":"54.05","close":"53.8","value":"53.8","low":"52.55","high":"54.5","ts":"1770930000"},{"volume":"5104","open":"53.55","close":"55.55","value":"55.55","low":"53.1","high":"55.7","ts":"1771189200"},{"volume":"8422","open":"55.9","close":"56","value":"56","low":"54","high":"56.8","ts":"1771275600"},{"volume":"13217","open":"55.9","close":"55.35","value":"55.35","low":"52.75","high":"57.1","ts":"1771362000"},{"volume":"6540","open":"55.35","close":"54.65","value":"54.65","low":"53.85","high":"56.55","ts":"1771448400"},{"volume":"14908","open":"55","close":"54","value":"54","low":"53.8","high":"55.5","ts":"1771534800"},{"volume":"3079","open":"55.15","close":"54.8","value":"54.8","low":"52.75","high":"55.7","ts":"1771794000"},{"volume":"15974","open":"54.8","close":"54.05","value":"54.05","low":"53.45","high":"54.85","ts":"1771880400"},{"volume":"7226","open":"54.05","close":"51.85","value":"51.85","low":"51.4","high":"54.45","ts":"1771966800"},{"volume":"9178","open":"51.85","close":"51.45","value":"51.45","low":"50.3","high":"52","ts":"1772053200"},{"volume":"51287","open":"51.45","close":"50.1","value":"50.1","low":"48.02","high":"52.1","ts":"1772139600"},{"volume":"10266","open":"45.1","close":"47.5","value":"47.5","low":"45.1","high":"48.18","ts":"1772398800"},{"volume":"3057","open":"46.72","close":"46.64","value":"46.64","low":"45.98","high":"49.98","ts":"1772485200"},{"volume":"3156","open":"46.64","close":"46","value":"46","low":"45.3","high":"47.62","ts":"1772571600"},{"volume":"7586","open":"46.04","close":"47.3","value":"47.3","low":"46.04","high":"47.98","ts":"1772658000"},{"volume":"11087","open":"47.32","close":"46.56","value":"46.56","low":"46.08","high":"47.76","ts":"1772744400"},{"volume":"5217","open":"46.36","close":"45.16","value":"45.16","low":"43.88","high":"46.36","ts":"1773003600"},{"volume":"14067","open":"45.96","close":"46.7","value":"46.7","low":"44.9","high":"46.94","ts":"1773090000"},{"volume":"4865","open":"47.14","close":"46.1","value":"46.1","low":"45.84","high":"48","ts":"1773176400"},{"volume":"5060","open":"46.1","close":"45.74","value":"45.74","low":"45.34","high":"47.38","ts":"1773262800"},{"volume":"31393","open":"45.8","close":"46.68","value":"46.68","low":"44.36","high":"46.78","ts":"1773349200"},{"volume":"8566","open":"46.7","close":"46.4","value":"46.4","low":"46","high":"47.92","ts":"1773608400"},{"volume":"1703","open":"46.48","close":"47.76","value":"47.76","low":"46.46","high":"48","ts":"1773694800"},{"volume":"3007","open":"47.5","close":"47.28","value":"47.28","low":"47.14","high":"50.35","ts":"1773781200"},{"volume":"5","open":"47.28","close":"47.18","value":"47.18","low":"46.64","high":"47.88","ts":"1773867600"},{"volume":"8180","open":"45.82","close":"45.92","value":"45.92","low":"44.5","high":"46.8","ts":"1774213200"},{"volume":"4739","open":"45.92","close":"45.12","value":"45.12","low":"45.08","high":"45.92","ts":"1774299600"},{"volume":"50","open":"45.38","close":"45.14","value":"45.14","low":"44.8","high":"45.92","ts":"1774386000"},{"volume":"7718","open":"45.06","close":"44.76","value":"44.76","low":"44.12","high":"45.6","ts":"1774472400"},{"volume":"2916","open":"45.06","close":"45","value":"45","low":"43.46","high":"48.2","ts":"1774558800"},{"volume":"4521","open":"45.04","close":"44.14","value":"44.14","low":"42.82","high":"45.54","ts":"1774818000"},{"volume":"3936","open":"44.16","close":"45.7","value":"45.7","low":"44.08","high":"45.7","ts":"1774904400"},{"volume":"4920","open":"45.7","close":"45.34","value":"45.34","low":"45.1","high":"46.04","ts":"1774990800"},{"volume":"3640","open":"45.34","close":"45.02","value":"45.02","low":"44.36","high":"45.44","ts":"1775077200"},{"volume":"3129","open":"45.54","close":"43.9","value":"43.9","low":"43.66","high":"45.54","ts":"1775163600"},{"volume":"2528","open":"43.9","close":"44.44","value":"44.44","low":"43.72","high":"44.92","ts":"1775422800"},{"volume":"7403","open":"44.16","close":"43.6","value":"43.6","low":"43.36","high":"45.44","ts":"1775509200"},{"volume":"9063","open":"45","close":"45.1","value":"45.1","low":"44.42","high":"45.88","ts":"1775595600"},{"volume":"6617","open":"45.06","close":"44.9","value":"44.9","low":"44.2","high":"45.62","ts":"1775682000"},{"volume":"5448","open":"44.88","close":"44.98","value":"44.98","low":"44.3","high":"45.6","ts":"1775768400"},{"volume":"6706","open":"44.7","close":"45.64","value":"45.64","low":"44.38","high":"46.84","ts":"1776027600"},{"volume":"7301","open":"46.24","close":"45.22","value":"45.22","low":"44.92","high":"46.48","ts":"1776114000"},{"volume":"3295","open":"45.22","close":"45.82","value":"45.82","low":"44.5","high":"45.82","ts":"1776200400"},{"volume":"4442","open":"45.8","close":"45","value":"45","low":"44.54","high":"45.82","ts":"1776286800"},{"volume":"3856","open":"45.4","close":"48.96","value":"48.96","low":"44.72","high":"49.4","ts":"1776373200"},{"volume":"6685","open":"50","close":"48.42","value":"48.42","low":"47.02","high":"50.1","ts":"1776632400"},{"volume":"2609","open":"49.32","close":"47.82","value":"47.82","low":"47.82","high":"49.68","ts":"1776718800"},{"volume":"2052","open":"48.72","close":"47.8","value":"47.8","low":"47.12","high":"48.72","ts":"1776805200"},{"volume":"15501","open":"11.86","close":"11.79","value":"11.79","low":"11.56","high":"12.4","ts":"1776978000"},{"volume":"5577","open":"11.79","close":"11.52","value":"11.52","low":"11.5","high":"11.98","ts":"1777237200"},{"volume":"22738","open":"11.52","close":"11.59","value":"11.59","low":"11.3","high":"12","ts":"1777323600"},{"volume":"24188","open":"11.6","close":"11.11","value":"11.11","low":"10.95","high":"11.76","ts":"1777410000"},{"volume":"1044","open":"11.11","close":"11.25","value":"11.25","low":"10.68","high":"11.35","ts":"1777496400"},{"volume":"20934","open":"11.25","close":"11.46","value":"11.46","low":"11.05","high":"11.5","ts":"1777842000"},{"volume":"18994","open":"11.45","close":"11.95","value":"11.95","low":"11.4","high":"12.11","ts":"1777928400"},{"volume":"13773","open":"11.99","close":"12.06","value":"12.06","low":"11.45","high":"12.25","ts":"1778014800"},{"volume":"16198","open":"12.1","close":"13","value":"13","low":"12.1","high":"13.2","ts":"1778101200"},{"volume":"12797","open":"13.05","close":"12.86","value":"12.86","low":"12.85","high":"13.31","ts":"1778187600"},{"volume":"11594","open":"13","close":"13.24","value":"13.24","low":"12.68","high":"13.26","ts":"1778446800"},{"volume":"14666","open":"13.28","close":"12.72","value":"12.72","low":"12.67","high":"13.35","ts":"1778533200"},{"volume":"31","open":"12.72","close":"12.74","value":"12.74","low":"12.54","high":"13.23","ts":"1778619600"},{"volume":"8079","open":"12.75","close":"13.01","value":"13.01","low":"12.6","high":"13.16","ts":"1778706000"},{"volume":"12469","open":"13.06","close":"12.75","value":"12.75","low":"12.57","high":"13.06","ts":"1778792400"},{"volume":"6662","open":"12.75","close":"12.74","value":"12.74","low":"12.17","high":"12.89","ts":"1779051600"},{"volume":"2392","open":"12.74","close":"12.47","value":"12.47","low":"12.11","high":"12.89","ts":"1779224400"},{"volume":"10101","open":"12.47","close":"11.44","value":"11.44","low":"11.44","high":"12.48","ts":"1779310800"},{"volume":"22870","open":"11","close":"11.77","value":"11.77","low":"11","high":"11.98","ts":"1779397200"},{"volume":"3565","open":"11.77","close":"11.8","value":"11.8","low":"11.64","high":"11.94","ts":"1779656400"},{"volume":"1272","open":"11.8","close":"11.79","value":"11.79","low":"11.66","high":"11.85","ts":"1779742800"},{"volume":"32569","open":"12","close":"12.71","value":"12.71","low":"11.97","high":"12.96","ts":"1780261200"},{"volume":"21111","open":"12.71","close":"12.67","value":"12.67","low":"12.38","high":"12.97","ts":"1780347600"},{"volume":"15491","open":"12.67","close":"12.6","value":"12.6","low":"12.39","high":"13.08","ts":"1780434000"},{"volume":"14886","open":"12.48","close":"12.58","value":"12.58","low":"12.07","high":"12.6","ts":"1780520400"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"1130492","open":"27.24","close":"27.52","value":"27.52","low":"27.16","high":"27.66","ts":"1748984400"},{"volume":"340480","open":"27.5","close":"27.9","value":"27.9","low":"27.24","high":"27.9","ts":"1749070800"},{"volume":"43412","open":"28.06","close":"27.9","value":"27.9","low":"27.64","high":"28.72","ts":"1749502800"},{"volume":"42056","open":"28","close":"27.3","value":"27.3","low":"26.96","high":"28","ts":"1749589200"},{"volume":"21194","open":"27.16","close":"27.18","value":"27.18","low":"26.84","high":"27.8","ts":"1749675600"},{"volume":"90397","open":"26.8","close":"26.18","value":"26.18","low":"25.8","high":"26.8","ts":"1749762000"},{"volume":"51859","open":"26.24","close":"26.08","value":"26.08","low":"25.22","high":"26.92","ts":"1750021200"},{"volume":"51550","open":"25.66","close":"24.64","value":"24.64","low":"24.64","high":"26.1","ts":"1750107600"},{"volume":"9","open":"24.28","close":"25.5","value":"25.5","low":"24.02","high":"25.68","ts":"1750194000"},{"volume":"58285","open":"25.48","close":"24.92","value":"24.92","low":"24.86","high":"26","ts":"1750280400"},{"volume":"52982","open":"24.9","close":"25.06","value":"25.06","low":"24.86","high":"25.8","ts":"1750366800"},{"volume":"60368","open":"24.94","close":"24.7","value":"24.7","low":"24.44","high":"25.26","ts":"1750626000"},{"volume":"53439","open":"25.02","close":"26.46","value":"26.46","low":"25.02","high":"26.7","ts":"1750712400"},{"volume":"64252","open":"26.88","close":"26.52","value":"26.52","low":"26.4","high":"27.18","ts":"1750798800"},{"volume":"32055","open":"26.52","close":"26.56","value":"26.56","low":"26.2","high":"27.04","ts":"1750885200"},{"volume":"56444","open":"26.28","close":"25.62","value":"25.62","low":"25.24","high":"26.7","ts":"1750971600"},{"volume":"32363","open":"25.8","close":"26.56","value":"26.56","low":"25.7","high":"26.56","ts":"1751230800"},{"volume":"10093","open":"26.56","close":"25.62","value":"25.62","low":"25.58","high":"26.66","ts":"1751317200"},{"volume":"116371","open":"25.72","close":"25.6","value":"25.6","low":"24.92","high":"26.14","ts":"1751403600"},{"volume":"125543","open":"25.64","close":"25.38","value":"25.38","low":"25.34","high":"25.92","ts":"1751490000"},{"volume":"60228","open":"25.52","close":"25.14","value":"25.14","low":"25.12","high":"25.64","ts":"1751576400"},{"volume":"66345","open":"25.14","close":"24.5","value":"24.5","low":"24.48","high":"25.14","ts":"1751835600"},{"volume":"81861","open":"24.64","close":"24.42","value":"24.42","low":"24.36","high":"25.08","ts":"1751922000"},{"volume":"81871","open":"24.46","close":"25.1","value":"25.1","low":"24.32","high":"25.28","ts":"1752008400"},{"volume":"69338","open":"25.28","close":"25.36","value":"25.36","low":"25.16","high":"25.86","ts":"1752094800"},{"volume":"114461","open":"25.68","close":"26","value":"26","low":"25.44","high":"26.54","ts":"1752181200"},{"volume":"81469","open":"26","close":"25.98","value":"25.98","low":"25.76","high":"26.84","ts":"1752440400"},{"volume":"90584","open":"25.84","close":"26.06","value":"26.06","low":"25.54","high":"26.58","ts":"1752613200"},{"volume":"71702","open":"26.24","close":"27.32","value":"27.32","low":"26.24","high":"27.5","ts":"1752699600"},{"volume":"64466","open":"27.38","close":"26.98","value":"26.98","low":"26.7","high":"28","ts":"1752786000"},{"volume":"79281","open":"27.2","close":"27.48","value":"27.48","low":"27","high":"27.8","ts":"1753045200"},{"volume":"77642","open":"27.6","close":"27.28","value":"27.28","low":"27.24","high":"27.86","ts":"1753131600"},{"volume":"55586","open":"27.32","close":"26.98","value":"26.98","low":"26.9","high":"27.46","ts":"1753218000"},{"volume":"51016","open":"27.14","close":"28.34","value":"28.34","low":"27.12","high":"29.42","ts":"1753304400"},{"volume":"4000","open":"28.36","close":"28.4","value":"28.4","low":"27.82","high":"28.8","ts":"1753390800"},{"volume":"89070","open":"28.74","close":"29.94","value":"29.94","low":"28.7","high":"30.4","ts":"1753650000"},{"volume":"113170","open":"29.96","close":"29.28","value":"29.28","low":"28.86","high":"30.88","ts":"1753736400"},{"volume":"69146","open":"29.36","close":"29.4","value":"29.4","low":"28.58","high":"29.58","ts":"1753822800"},{"volume":"62794","open":"29.44","close":"30.72","value":"30.72","low":"29.44","high":"30.8","ts":"1753909200"},{"volume":"57071","open":"30.66","close":"30.54","value":"30.54","low":"30.18","high":"30.82","ts":"1753995600"},{"volume":"42305","open":"30.54","close":"30.04","value":"30.04","low":"29.9","high":"31.68","ts":"1754254800"},{"volume":"60275","open":"30.1","close":"29.7","value":"29.7","low":"29.28","high":"30.34","ts":"1754341200"},{"volume":"54672","open":"29.7","close":"29.56","value":"29.56","low":"29.32","high":"29.72","ts":"1754427600"},{"volume":"75765","open":"29.56","close":"29.7","value":"29.7","low":"29.1","high":"29.82","ts":"1754514000"},{"volume":"39250","open":"29.76","close":"29.54","value":"29.54","low":"29.26","high":"29.98","ts":"1754600400"},{"volume":"46016","open":"29.72","close":"30.14","value":"30.14","low":"29.32","high":"30.54","ts":"1754859600"},{"volume":"23331","open":"30.6","close":"30.74","value":"30.74","low":"30.02","high":"30.94","ts":"1754946000"},{"volume":"55996","open":"29.98","close":"30.82","value":"30.82","low":"28.82","high":"31.42","ts":"1755032400"},{"volume":"51004","open":"30.82","close":"30.6","value":"30.6","low":"30.52","high":"31.74","ts":"1755118800"},{"volume":"31680","open":"30.68","close":"30.9","value":"30.9","low":"30.48","high":"31.3","ts":"1755205200"},{"volume":"43615","open":"30.9","close":"31","value":"31","low":"30.54","high":"31.18","ts":"1755464400"},{"volume":"28544","open":"31","close":"31.02","value":"31.02","low":"30.78","high":"31.74","ts":"1755550800"},{"volume":"43754","open":"31.5","close":"31.22","value":"31.22","low":"30.88","high":"31.64","ts":"1755637200"},{"volume":"500","open":"30.9","close":"31.28","value":"31.28","low":"30.68","high":"31.48","ts":"1755723600"},{"volume":"50","open":"31.26","close":"31.1","value":"31.1","low":"30.9","high":"31.98","ts":"1755810000"},{"volume":"500","open":"31.2","close":"33.08","value":"33.08","low":"30.96","high":"33.66","ts":"1756069200"},{"volume":"40076","open":"32.64","close":"32.56","value":"32.56","low":"32.36","high":"33.4","ts":"1756155600"},{"volume":"7588","open":"32.58","close":"32.48","value":"32.48","low":"31.96","high":"32.74","ts":"1756242000"},{"volume":"18430","open":"32.46","close":"32.18","value":"32.18","low":"31.8","high":"32.58","ts":"1756328400"},{"volume":"49468","open":"32.04","close":"32.22","value":"32.22","low":"32.04","high":"33.18","ts":"1756414800"},{"volume":"37725","open":"32.06","close":"32.06","value":"32.06","low":"32.06","high":"32.72","ts":"1756674000"},{"volume":"59884","open":"32.12","close":"32.8","value":"32.8","low":"30.64","high":"33.94","ts":"1756760400"},{"volume":"55498","open":"32.8","close":"32.12","value":"32.12","low":"32.08","high":"32.86","ts":"1756846800"},{"volume":"57202","open":"32.16","close":"34.82","value":"34.82","low":"32.16","high":"34.98","ts":"1756933200"},{"volume":"9","open":"35","close":"33.32","value":"33.32","low":"32.72","high":"35.2","ts":"1757019600"},{"volume":"40728","open":"33.1","close":"31.78","value":"31.78","low":"31.68","high":"33.64","ts":"1757278800"},{"volume":"40502","open":"31.84","close":"32","value":"32","low":"31.68","high":"32.62","ts":"1757365200"},{"volume":"46537","open":"32","close":"32.36","value":"32.36","low":"31.86","high":"32.92","ts":"1757451600"},{"volume":"38685","open":"32.36","close":"32.3","value":"32.3","low":"31.76","high":"32.98","ts":"1757538000"},{"volume":"43362","open":"32.1","close":"31","value":"31","low":"30.8","high":"32.46","ts":"1757624400"},{"volume":"55608","open":"31.06","close":"33.16","value":"33.16","low":"31.02","high":"33.36","ts":"1757883600"},{"volume":"81063","open":"33.16","close":"33.06","value":"33.06","low":"32.6","high":"33.82","ts":"1757970000"},{"volume":"91536","open":"33.12","close":"33.26","value":"33.26","low":"32.7","high":"33.54","ts":"1758056400"},{"volume":"4450","open":"33.26","close":"32.84","value":"32.84","low":"32.32","high":"33.7","ts":"1758142800"},{"volume":"48592","open":"33","close":"33","value":"33","low":"32.32","high":"33","ts":"1758229200"},{"volume":"53683","open":"33.54","close":"32.84","value":"32.84","low":"32.84","high":"33.64","ts":"1758488400"},{"volume":"83031","open":"32.74","close":"32.96","value":"32.96","low":"32.26","high":"33.26","ts":"1758574800"},{"volume":"79127","open":"32.96","close":"33.06","value":"33.06","low":"32.86","high":"33.58","ts":"1758661200"},{"volume":"1","open":"33.46","close":"32.34","value":"32.34","low":"32.14","high":"33.48","ts":"1758747600"},{"volume":"80326","open":"32.34","close":"32.46","value":"32.46","low":"31.96","high":"32.86","ts":"1758834000"},{"volume":"5018","open":"32.46","close":"31.48","value":"31.48","low":"31.22","high":"32.46","ts":"1759093200"},{"volume":"63179","open":"31.52","close":"31.62","value":"31.62","low":"30.86","high":"31.72","ts":"1759179600"},{"volume":"69730","open":"31.78","close":"31.68","value":"31.68","low":"31","high":"31.94","ts":"1759266000"},{"volume":"49272","open":"31.68","close":"31.94","value":"31.94","low":"31.68","high":"32.3","ts":"1759352400"},{"volume":"73335","open":"32.5","close":"32.58","value":"32.58","low":"31.82","high":"33.1","ts":"1759438800"},{"volume":"49852","open":"32.98","close":"34.3","value":"34.3","low":"32.96","high":"34.38","ts":"1759698000"},{"volume":"48792","open":"34.3","close":"32.84","value":"32.84","low":"32.6","high":"34.3","ts":"1759784400"},{"volume":"52680","open":"32.84","close":"33","value":"33","low":"32.5","high":"33.84","ts":"1759870800"},{"volume":"54011","open":"33","close":"34.72","value":"34.72","low":"33","high":"35.5","ts":"1759957200"},{"volume":"250","open":"34.82","close":"34.32","value":"34.32","low":"34.1","high":"35.12","ts":"1760043600"},{"volume":"44942","open":"33.46","close":"34.26","value":"34.26","low":"33.22","high":"34.9","ts":"1760302800"},{"volume":"43092","open":"34.24","close":"32.6","value":"32.6","low":"32.54","high":"36.92","ts":"1760389200"},{"volume":"8540","open":"32.88","close":"31.8","value":"31.8","low":"31.26","high":"34.88","ts":"1760475600"},{"volume":"10380","open":"31.66","close":"31.8","value":"31.8","low":"31.62","high":"32.46","ts":"1760562000"},{"volume":"29772","open":"31.9","close":"31.4","value":"31.4","low":"30.5","high":"32.18","ts":"1760648400"},{"volume":"10786","open":"31.62","close":"31.44","value":"31.44","low":"31","high":"31.72","ts":"1760907600"},{"volume":"10198","open":"31.44","close":"32.7","value":"32.7","low":"31.3","high":"32.82","ts":"1760994000"},{"volume":"5719","open":"32.5","close":"32.88","value":"32.88","low":"31.94","high":"33.3","ts":"1761080400"},{"volume":"25611","open":"32.6","close":"32.5","value":"32.5","low":"32.08","high":"33.68","ts":"1761166800"},{"volume":"918","open":"32.52","close":"33.22","value":"33.22","low":"32.28","high":"33.7","ts":"1761253200"},{"volume":"8283","open":"33.18","close":"35.26","value":"35.26","low":"33","high":"35.26","ts":"1761512400"},{"volume":"5710","open":"35.24","close":"35.02","value":"35.02","low":"34.24","high":"35.24","ts":"1761598800"},{"volume":"12240","open":"35","close":"35.18","value":"35.18","low":"34.9","high":"36.08","ts":"1761771600"},{"volume":"7679","open":"35.16","close":"35.4","value":"35.4","low":"34.86","high":"36","ts":"1761858000"},{"volume":"7523","open":"35.64","close":"37.92","value":"37.92","low":"35.1","high":"38.5","ts":"1762117200"},{"volume":"11285","open":"38.5","close":"36.3","value":"36.3","low":"35.82","high":"38.82","ts":"1762203600"},{"volume":"14797","open":"36.3","close":"37.1","value":"37.1","low":"36.18","high":"37.56","ts":"1762290000"},{"volume":"7173","open":"38.28","close":"38.3","value":"38.3","low":"37.26","high":"38.66","ts":"1762376400"},{"volume":"6439","open":"37.42","close":"39.1","value":"39.1","low":"36.2","high":"39.18","ts":"1762462800"},{"volume":"7833","open":"39.1","close":"38.06","value":"38.06","low":"38.06","high":"40","ts":"1762722000"},{"volume":"11375","open":"38.64","close":"36.9","value":"36.9","low":"36.72","high":"39","ts":"1762808400"},{"volume":"6992","open":"36.9","close":"37.78","value":"37.78","low":"36.5","high":"38.52","ts":"1762894800"},{"volume":"9297","open":"37.78","close":"39","value":"39","low":"37.74","high":"40.24","ts":"1762981200"},{"volume":"5114","open":"39.02","close":"39.1","value":"39.1","low":"38.52","high":"39.5","ts":"1763067600"},{"volume":"11587","open":"39.08","close":"43","value":"43","low":"37.2","high":"43","ts":"1763326800"},{"volume":"1678","open":"44","close":"44.12","value":"44.12","low":"42.66","high":"46","ts":"1763413200"},{"volume":"4305","open":"44.98","close":"43.78","value":"43.78","low":"43.16","high":"45.18","ts":"1763499600"},{"volume":"23626","open":"44","close":"45.58","value":"45.58","low":"43.8","high":"47.42","ts":"1763586000"},{"volume":"14075","open":"45.98","close":"46.7","value":"46.7","low":"44.48","high":"46.9","ts":"1763672400"},{"volume":"6358","open":"47","close":"48.94","value":"48.94","low":"46.24","high":"49.9","ts":"1763931600"},{"volume":"1000","open":"49","close":"49.42","value":"49.42","low":"47.8","high":"51","ts":"1764018000"},{"volume":"1973","open":"49.42","close":"48.82","value":"48.82","low":"44.64","high":"50.3","ts":"1764104400"},{"volume":"4588","open":"48.82","close":"48.38","value":"48.38","low":"47.28","high":"49.24","ts":"1764190800"},{"volume":"6130","open":"48.44","close":"48","value":"48","low":"46.8","high":"48.44","ts":"1764277200"},{"volume":"6836","open":"47.86","close":"45.5","value":"45.5","low":"45.48","high":"48.46","ts":"1764536400"},{"volume":"6434","open":"45.48","close":"45","value":"45","low":"43.22","high":"46.38","ts":"1764622800"},{"volume":"4878","open":"45.38","close":"44.04","value":"44.04","low":"43.5","high":"45.5","ts":"1764709200"},{"volume":"10475","open":"43.96","close":"44.5","value":"44.5","low":"43.36","high":"45.54","ts":"1764795600"},{"volume":"6863","open":"44.5","close":"42.26","value":"42.26","low":"42.26","high":"44.98","ts":"1764882000"},{"volume":"1","open":"42.28","close":"42.54","value":"42.54","low":"42.26","high":"43.22","ts":"1765141200"},{"volume":"5900","open":"42.86","close":"43.96","value":"43.96","low":"40.86","high":"45.04","ts":"1765227600"},{"volume":"4526","open":"44","close":"42.1","value":"42.1","low":"42.1","high":"44.4","ts":"1765314000"},{"volume":"16810","open":"42.1","close":"44.6","value":"44.6","low":"39.6","high":"44.6","ts":"1765400400"},{"volume":"12347","open":"44.6","close":"45.2","value":"45.2","low":"44.1","high":"48.18","ts":"1765486800"},{"volume":"16256","open":"44.9","close":"45.96","value":"45.96","low":"43.12","high":"47.46","ts":"1765746000"},{"volume":"3255","open":"45.96","close":"44.32","value":"44.32","low":"44","high":"46.36","ts":"1765832400"},{"volume":"6517","open":"44.9","close":"43.52","value":"43.52","low":"43.42","high":"44.96","ts":"1765918800"},{"volume":"806","open":"43.52","close":"44","value":"44","low":"42.78","high":"44","ts":"1766005200"},{"volume":"343","open":"43.68","close":"43.6","value":"43.6","low":"42","high":"44.02","ts":"1766091600"},{"volume":"3344","open":"44","close":"43.22","value":"43.22","low":"43.12","high":"44.26","ts":"1766350800"},{"volume":"111","open":"43.16","close":"41.92","value":"41.92","low":"41.82","high":"43.62","ts":"1766437200"},{"volume":"18410","open":"41.92","close":"41.5","value":"41.5","low":"40.3","high":"42.56","ts":"1766523600"},{"volume":"15467","open":"41.5","close":"42.4","value":"42.4","low":"41.5","high":"43.04","ts":"1766610000"},{"volume":"2871","open":"42.4","close":"42","value":"42","low":"41.88","high":"42.64","ts":"1766696400"},{"volume":"5264","open":"41.98","close":"41.1","value":"41.1","low":"40.7","high":"42.62","ts":"1766955600"},{"volume":"8400","open":"41.1","close":"41.8","value":"41.8","low":"40.08","high":"42.32","ts":"1767042000"},{"volume":"4311","open":"41.86","close":"41.32","value":"41.32","low":"40.2","high":"41.94","ts":"1767128400"},{"volume":"3956","open":"41.46","close":"41.22","value":"41.22","low":"40.98","high":"41.86","ts":"1767301200"},{"volume":"33711","open":"41.56","close":"42","value":"42","low":"39.98","high":"42.06","ts":"1767560400"},{"volume":"7753","open":"42.06","close":"42.24","value":"42.24","low":"41.88","high":"43.78","ts":"1767646800"},{"volume":"7310","open":"42.58","close":"41.6","value":"41.6","low":"41.5","high":"43.06","ts":"1767733200"},{"volume":"7100","open":"41.6","close":"41.1","value":"41.1","low":"39.68","high":"42.3","ts":"1767819600"},{"volume":"242","open":"41.1","close":"40.94","value":"40.94","low":"40.02","high":"41.94","ts":"1767906000"},{"volume":"6486","open":"40.94","close":"40.24","value":"40.24","low":"40","high":"40.94","ts":"1768165200"},{"volume":"5445","open":"40.24","close":"40.16","value":"40.16","low":"39.82","high":"40.5","ts":"1768251600"},{"volume":"15970","open":"40.16","close":"40.24","value":"40.24","low":"39.88","high":"40.8","ts":"1768338000"},{"volume":"10482","open":"40.14","close":"42.94","value":"42.94","low":"40.08","high":"43.88","ts":"1768424400"},{"volume":"7936","open":"43.02","close":"41.2","value":"41.2","low":"41","high":"43.18","ts":"1768510800"},{"volume":"40241","open":"41.2","close":"41.64","value":"41.64","low":"40.78","high":"41.84","ts":"1768770000"},{"volume":"14501","open":"41.8","close":"41.74","value":"41.74","low":"41.16","high":"42.9","ts":"1768856400"},{"volume":"6528","open":"41.96","close":"41.56","value":"41.56","low":"41.42","high":"42.38","ts":"1768942800"},{"volume":"4595","open":"42.26","close":"42.76","value":"42.76","low":"41.74","high":"43.34","ts":"1769029200"},{"volume":"13346","open":"42.86","close":"43.22","value":"43.22","low":"42.04","high":"44.5","ts":"1769115600"},{"volume":"7681","open":"43.4","close":"43.26","value":"43.26","low":"43.26","high":"45.24","ts":"1769374800"},{"volume":"6180","open":"43.24","close":"43.7","value":"43.7","low":"43.16","high":"44.92","ts":"1769461200"},{"volume":"3392","open":"43.6","close":"44.8","value":"44.8","low":"42.78","high":"44.8","ts":"1769547600"},{"volume":"3328","open":"44","close":"42.6","value":"42.6","low":"42.32","high":"46.1","ts":"1769634000"},{"volume":"11393","open":"42.98","close":"42.56","value":"42.56","low":"42.38","high":"43.98","ts":"1769720400"},{"volume":"12301","open":"42.38","close":"46.08","value":"46.08","low":"41.28","high":"46.8","ts":"1769979600"},{"volume":"10206","open":"45.98","close":"46.7","value":"46.7","low":"45.5","high":"47.4","ts":"1770066000"},{"volume":"3791","open":"47.26","close":"48.16","value":"48.16","low":"46.56","high":"49.38","ts":"1770152400"},{"volume":"13445","open":"48.26","close":"49.26","value":"49.26","low":"47.8","high":"50.45","ts":"1770238800"},{"volume":"4192","open":"49.26","close":"50.2","value":"50.2","low":"46.98","high":"51.45","ts":"1770325200"},{"volume":"20496","open":"51.4","close":"49.98","value":"49.98","low":"49.98","high":"52.55","ts":"1770584400"},{"volume":"12802","open":"48","close":"51.65","value":"51.65","low":"47.78","high":"52.4","ts":"1770670800"},{"volume":"7747","open":"51.65","close":"53","value":"53","low":"50.15","high":"53","ts":"1770757200"},{"volume":"9501","open":"53","close":"54.05","value":"54.05","low":"52","high":"55.25","ts":"1770843600"},{"volume":"135","open":"54.05","close":"53.8","value":"53.8","low":"52.55","high":"54.5","ts":"1770930000"},{"volume":"5104","open":"53.55","close":"55.55","value":"55.55","low":"53.1","high":"55.7","ts":"1771189200"},{"volume":"8422","open":"55.9","close":"56","value":"56","low":"54","high":"56.8","ts":"1771275600"},{"volume":"13217","open":"55.9","close":"55.35","value":"55.35","low":"52.75","high":"57.1","ts":"1771362000"},{"volume":"6540","open":"55.35","close":"54.65","value":"54.65","low":"53.85","high":"56.55","ts":"1771448400"},{"volume":"14908","open":"55","close":"54","value":"54","low":"53.8","high":"55.5","ts":"1771534800"},{"volume":"3079","open":"55.15","close":"54.8","value":"54.8","low":"52.75","high":"55.7","ts":"1771794000"},{"volume":"15974","open":"54.8","close":"54.05","value":"54.05","low":"53.45","high":"54.85","ts":"1771880400"},{"volume":"7226","open":"54.05","close":"51.85","value":"51.85","low":"51.4","high":"54.45","ts":"1771966800"},{"volume":"9178","open":"51.85","close":"51.45","value":"51.45","low":"50.3","high":"52","ts":"1772053200"},{"volume":"51287","open":"51.45","close":"50.1","value":"50.1","low":"48.02","high":"52.1","ts":"1772139600"},{"volume":"10266","open":"45.1","close":"47.5","value":"47.5","low":"45.1","high":"48.18","ts":"1772398800"},{"volume":"3057","open":"46.72","close":"46.64","value":"46.64","low":"45.98","high":"49.98","ts":"1772485200"},{"volume":"3156","open":"46.64","close":"46","value":"46","low":"45.3","high":"47.62","ts":"1772571600"},{"volume":"7586","open":"46.04","close":"47.3","value":"47.3","low":"46.04","high":"47.98","ts":"1772658000"},{"volume":"11087","open":"47.32","close":"46.56","value":"46.56","low":"46.08","high":"47.76","ts":"1772744400"},{"volume":"5217","open":"46.36","close":"45.16","value":"45.16","low":"43.88","high":"46.36","ts":"1773003600"},{"volume":"14067","open":"45.96","close":"46.7","value":"46.7","low":"44.9","high":"46.94","ts":"1773090000"},{"volume":"4865","open":"47.14","close":"46.1","value":"46.1","low":"45.84","high":"48","ts":"1773176400"},{"volume":"5060","open":"46.1","close":"45.74","value":"45.74","low":"45.34","high":"47.38","ts":"1773262800"},{"volume":"31393","open":"45.8","close":"46.68","value":"46.68","low":"44.36","high":"46.78","ts":"1773349200"},{"volume":"8566","open":"46.7","close":"46.4","value":"46.4","low":"46","high":"47.92","ts":"1773608400"},{"volume":"1703","open":"46.48","close":"47.76","value":"47.76","low":"46.46","high":"48","ts":"1773694800"},{"volume":"3007","open":"47.5","close":"47.28","value":"47.28","low":"47.14","high":"50.35","ts":"1773781200"},{"volume":"5","open":"47.28","close":"47.18","value":"47.18","low":"46.64","high":"47.88","ts":"1773867600"},{"volume":"8180","open":"45.82","close":"45.92","value":"45.92","low":"44.5","high":"46.8","ts":"1774213200"},{"volume":"4739","open":"45.92","close":"45.12","value":"45.12","low":"45.08","high":"45.92","ts":"1774299600"},{"volume":"50","open":"45.38","close":"45.14","value":"45.14","low":"44.8","high":"45.92","ts":"1774386000"},{"volume":"7718","open":"45.06","close":"44.76","value":"44.76","low":"44.12","high":"45.6","ts":"1774472400"},{"volume":"2916","open":"45.06","close":"45","value":"45","low":"43.46","high":"48.2","ts":"1774558800"},{"volume":"4521","open":"45.04","close":"44.14","value":"44.14","low":"42.82","high":"45.54","ts":"1774818000"},{"volume":"3936","open":"44.16","close":"45.7","value":"45.7","low":"44.08","high":"45.7","ts":"1774904400"},{"volume":"4920","open":"45.7","close":"45.34","value":"45.34","low":"45.1","high":"46.04","ts":"1774990800"},{"volume":"3640","open":"45.34","close":"45.02","value":"45.02","low":"44.36","high":"45.44","ts":"1775077200"},{"volume":"3129","open":"45.54","close":"43.9","value":"43.9","low":"43.66","high":"45.54","ts":"1775163600"},{"volume":"2528","open":"43.9","close":"44.44","value":"44.44","low":"43.72","high":"44.92","ts":"1775422800"},{"volume":"7403","open":"44.16","close":"43.6","value":"43.6","low":"43.36","high":"45.44","ts":"1775509200"},{"volume":"9063","open":"45","close":"45.1","value":"45.1","low":"44.42","high":"45.88","ts":"1775595600"},{"volume":"6617","open":"45.06","close":"44.9","value":"44.9","low":"44.2","high":"45.62","ts":"1775682000"},{"volume":"5448","open":"44.88","close":"44.98","value":"44.98","low":"44.3","high":"45.6","ts":"1775768400"},{"volume":"6706","open":"44.7","close":"45.64","value":"45.64","low":"44.38","high":"46.84","ts":"1776027600"},{"volume":"7301","open":"46.24","close":"45.22","value":"45.22","low":"44.92","high":"46.48","ts":"1776114000"},{"volume":"3295","open":"45.22","close":"45.82","value":"45.82","low":"44.5","high":"45.82","ts":"1776200400"},{"volume":"4442","open":"45.8","close":"45","value":"45","low":"44.54","high":"45.82","ts":"1776286800"},{"volume":"3856","open":"45.4","close":"48.96","value":"48.96","low":"44.72","high":"49.4","ts":"1776373200"},{"volume":"6685","open":"50","close":"48.42","value":"48.42","low":"47.02","high":"50.1","ts":"1776632400"},{"volume":"2609","open":"49.32","close":"47.82","value":"47.82","low":"47.82","high":"49.68","ts":"1776718800"},{"volume":"2052","open":"48.72","close":"47.8","value":"47.8","low":"47.12","high":"48.72","ts":"1776805200"},{"volume":"15501","open":"11.86","close":"11.79","value":"11.79","low":"11.56","high":"12.4","ts":"1776978000"},{"volume":"5577","open":"11.79","close":"11.52","value":"11.52","low":"11.5","high":"11.98","ts":"1777237200"},{"volume":"22738","open":"11.52","close":"11.59","value":"11.59","low":"11.3","high":"12","ts":"1777323600"},{"volume":"24188","open":"11.6","close":"11.11","value":"11.11","low":"10.95","high":"11.76","ts":"1777410000"},{"volume":"1044","open":"11.11","close":"11.25","value":"11.25","low":"10.68","high":"11.35","ts":"1777496400"},{"volume":"20934","open":"11.25","close":"11.46","value":"11.46","low":"11.05","high":"11.5","ts":"1777842000"},{"volume":"18994","open":"11.45","close":"11.95","value":"11.95","low":"11.4","high":"12.11","ts":"1777928400"},{"volume":"13773","open":"11.99","close":"12.06","value":"12.06","low":"11.45","high":"12.25","ts":"1778014800"},{"volume":"16198","open":"12.1","close":"13","value":"13","low":"12.1","high":"13.2","ts":"1778101200"},{"volume":"12797","open":"13.05","close":"12.86","value":"12.86","low":"12.85","high":"13.31","ts":"1778187600"},{"volume":"11594","open":"13","close":"13.24","value":"13.24","low":"12.68","high":"13.26","ts":"1778446800"},{"volume":"14666","open":"13.28","close":"12.72","value":"12.72","low":"12.67","high":"13.35","ts":"1778533200"},{"volume":"31","open":"12.72","close":"12.74","value":"12.74","low":"12.54","high":"13.23","ts":"1778619600"},{"volume":"8079","open":"12.75","close":"13.01","value":"13.01","low":"12.6","high":"13.16","ts":"1778706000"},{"volume":"12469","open":"13.06","close":"12.75","value":"12.75","low":"12.57","high":"13.06","ts":"1778792400"},{"volume":"6662","open":"12.75","close":"12.74","value":"12.74","low":"12.17","high":"12.89","ts":"1779051600"},{"volume":"2392","open":"12.74","close":"12.47","value":"12.47","low":"12.11","high":"12.89","ts":"1779224400"},{"volume":"10101","open":"12.47","close":"11.44","value":"11.44","low":"11.44","high":"12.48","ts":"1779310800"},{"volume":"22870","open":"11","close":"11.77","value":"11.77","low":"11","high":"11.98","ts":"1779397200"},{"volume":"3565","open":"11.77","close":"11.8","value":"11.8","low":"11.64","high":"11.94","ts":"1779656400"},{"volume":"1272","open":"11.8","close":"11.79","value":"11.79","low":"11.66","high":"11.85","ts":"1779742800"},{"volume":"32569","open":"12","close":"12.71","value":"12.71","low":"11.97","high":"12.96","ts":"1780261200"},{"volume":"21111","open":"12.71","close":"12.67","value":"12.67","low":"12.38","high":"12.97","ts":"1780347600"},{"volume":"15491","open":"12.67","close":"12.6","value":"12.6","low":"12.39","high":"13.08","ts":"1780434000"},{"volume":"14886","open":"12.48","close":"12.58","value":"12.58","low":"12.07","high":"12.6","ts":"1780520400"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"782304","open":"30.8","close":"30.8","value":"30.8","low":"30.8","high":"30.8","ts":"1716930000"},{"volume":"79091640","open":"40.98","close":"34.58","value":"34.58","low":"34.5","high":"40.98","ts":"1717362000"},{"volume":"15116270","open":"28.68","close":"26.22","value":"26.22","low":"25.94","high":"29.54","ts":"1717707600"},{"volume":"5868701","open":"25.34","close":"26","value":"26","low":"25.34","high":"26.98","ts":"1718053200"},{"volume":"6655073","open":"27","close":"27.18","value":"27.18","low":"27","high":"28.4","ts":"1718830800"},{"volume":"3265518","open":"27.68","close":"26.36","value":"26.36","low":"25.96","high":"27.68","ts":"1719176400"},{"volume":"3962863","open":"28.04","close":"27.24","value":"27.24","low":"27.2","high":"28.38","ts":"1719522000"},{"volume":"2780057","open":"25.72","close":"26.12","value":"26.12","low":"25.26","high":"26.44","ts":"1719867600"},{"volume":"1743600","open":"25.88","close":"25.98","value":"25.98","low":"25.56","high":"26.28","ts":"1720386000"},{"volume":"2777669","open":"26.02","close":"26.32","value":"26.32","low":"25.68","high":"26.66","ts":"1720731600"},{"volume":"7671761","open":"28.04","close":"26.62","value":"26.62","low":"26.38","high":"28.18","ts":"1721077200"},{"volume":"5635068","open":"28.4","close":"28.72","value":"28.72","low":"27.88","high":"29.26","ts":"1721595600"},{"volume":"7533354","open":"30.3","close":"29.54","value":"29.54","low":"29","high":"31.2","ts":"1721941200"},{"volume":"5012369","open":"29.1","close":"29.66","value":"29.66","low":"29.1","high":"30.52","ts":"1722286800"},{"volume":"6027976","open":"28.24","close":"29.54","value":"29.54","low":"28.24","high":"31","ts":"1722805200"},{"volume":"4796222","open":"31.6","close":"30.9","value":"30.9","low":"30.42","high":"31.8","ts":"1723150800"},{"volume":"5927929","open":"30.32","close":"29.54","value":"29.54","low":"28.96","high":"30.56","ts":"1723496400"},{"volume":"7786403","open":"28.9","close":"30.38","value":"30.38","low":"28.42","high":"30.56","ts":"1724014800"},{"volume":"5713902","open":"27.74","close":"27.06","value":"27.06","low":"27.06","high":"28.26","ts":"1724360400"},{"volume":"4598788","open":"25.6","close":"25.9","value":"25.9","low":"25.22","high":"26.24","ts":"1724706000"},{"volume":"3266699","open":"26.9","close":"26.9","value":"26.9","low":"26.64","high":"27.08","ts":"1725224400"},{"volume":"2325878","open":"26.02","close":"25.26","value":"25.26","low":"25.26","high":"26.02","ts":"1725570000"},{"volume":"3180247","open":"25.34","close":"24.82","value":"24.82","low":"24.82","high":"25.58","ts":"1725915600"},{"volume":"2012575","open":"23.6","close":"24","value":"24","low":"23.48","high":"24.14","ts":"1726434000"},{"volume":"5215026","open":"25.06","close":"25.78","value":"25.78","low":"24.24","high":"26","ts":"1726779600"},{"volume":"1792755","open":"25.36","close":"25.38","value":"25.38","low":"25.2","high":"25.9","ts":"1727125200"},{"volume":"1265367","open":"24.96","close":"25.18","value":"25.18","low":"24.66","high":"25.18","ts":"1727643600"},{"volume":"1583311","open":"25.3","close":"24.46","value":"24.46","low":"24.1","high":"25.38","ts":"1727989200"},{"volume":"1488052","open":"24.06","close":"23.52","value":"23.52","low":"23.3","high":"24.26","ts":"1728334800"},{"volume":"2012951","open":"24.66","close":"25.06","value":"25.06","low":"24.32","high":"25.14","ts":"1728853200"},{"volume":"1497598","open":"25.82","close":"25.7","value":"25.7","low":"25.7","high":"26.48","ts":"1729198800"},{"volume":"1018714","open":"25.42","close":"25.14","value":"25.14","low":"24.64","high":"25.52","ts":"1729544400"},{"volume":"5932147","open":"27.3","close":"28.78","value":"28.78","low":"27.28","high":"29.22","ts":"1730062800"},{"volume":"4485781","open":"28.6","close":"27.72","value":"27.72","low":"27.72","high":"29.16","ts":"1730408400"},{"volume":"3209994","open":"27.08","close":"27.46","value":"27.46","low":"26.42","high":"28.1","ts":"1730754000"},{"volume":"3493228","open":"27.94","close":"27.34","value":"27.34","low":"27","high":"28","ts":"1731272400"},{"volume":"1470360","open":"25.12","close":"25.5","value":"25.5","low":"25.08","high":"25.62","ts":"1731618000"},{"volume":"2278199","open":"25.34","close":"24.74","value":"24.74","low":"24.72","high":"25.46","ts":"1731963600"},{"volume":"2607923","open":"25.6","close":"25.38","value":"25.38","low":"25.16","high":"26.34","ts":"1732482000"},{"volume":"2907313","open":"26.3","close":"26.3","value":"26.3","low":"25.96","high":"26.5","ts":"1732827600"},{"volume":"2203371","open":"27.3","close":"27.7","value":"27.7","low":"27.18","high":"27.78","ts":"1733173200"},{"volume":"3064671","open":"27.62","close":"27.76","value":"27.76","low":"27.4","high":"28.08","ts":"1733691600"},{"volume":"3484942","open":"27.42","close":"28.2","value":"28.2","low":"27.24","high":"28.26","ts":"1734037200"},{"volume":"1850546","open":"27.98","close":"27.7","value":"27.7","low":"27.48","high":"28.1","ts":"1734382800"},{"volume":"1132111","open":"26.16","close":"25.62","value":"25.62","low":"25.6","high":"26.28","ts":"1734901200"},{"volume":"1130832","open":"26.12","close":"26.08","value":"26.08","low":"25.96","high":"26.32","ts":"1735246800"},{"volume":"1363070","open":"26.04","close":"26","value":"26","low":"25.76","high":"26.16","ts":"1735592400"},{"volume":"2198772","open":"26.98","close":"27.24","value":"27.24","low":"26.88","high":"27.56","ts":"1736110800"},{"volume":"1495907","open":"27.5","close":"27.52","value":"27.52","low":"27.16","high":"27.98","ts":"1736456400"},{"volume":"1560822","open":"27.9","close":"27.36","value":"27.36","low":"27.36","high":"28.2","ts":"1736802000"},{"volume":"1555456","open":"27.26","close":"27.3","value":"27.3","low":"27.1","high":"27.62","ts":"1737320400"},{"volume":"1031072","open":"27.08","close":"26.82","value":"26.82","low":"26.42","high":"27.08","ts":"1737666000"},{"volume":"2026132","open":"25.62","close":"24.86","value":"24.86","low":"24.84","high":"25.68","ts":"1738011600"},{"volume":"907560","open":"24.1","close":"24","value":"24","low":"23.56","high":"24.2","ts":"1738530000"},{"volume":"809207","open":"23.5","close":"23.98","value":"23.98","low":"23.4","high":"23.98","ts":"1738875600"},{"volume":"626343","open":"23.56","close":"23.3","value":"23.3","low":"23.22","high":"23.58","ts":"1739221200"},{"volume":"1140636","open":"22.9","close":"23.06","value":"23.06","low":"22.76","high":"23.08","ts":"1739739600"},{"volume":"3243576","open":"23.16","close":"23.4","value":"23.4","low":"22.86","high":"23.82","ts":"1740085200"},{"volume":"1349902","open":"23.88","close":"23.44","value":"23.44","low":"23.26","high":"23.88","ts":"1740430800"},{"volume":"1360577","open":"24.42","close":"24.6","value":"24.6","low":"24.08","high":"24.76","ts":"1740949200"},{"volume":"2287303","open":"22.42","close":"22.5","value":"22.5","low":"22.2","high":"22.62","ts":"1741294800"},{"volume":"1895280","open":"22.18","close":"22.48","value":"22.48","low":"22.14","high":"22.84","ts":"1741640400"},{"volume":"1990863","open":"23","close":"23","value":"23","low":"22.86","high":"23.48","ts":"1742158800"},{"volume":"1375749","open":"21.94","close":"20.22","value":"20.22","low":"20","high":"21.98","ts":"1742504400"},{"volume":"2197395","open":"21.7","close":"22.52","value":"22.52","low":"21.44","high":"23","ts":"1742850000"},{"volume":"1877600","open":"22.3","close":"23.2","value":"23.2","low":"22.14","high":"23.42","ts":"1743541200"},{"volume":"804083","open":"22.6","close":"22.52","value":"22.52","low":"22.22","high":"22.74","ts":"1743973200"},{"volume":"1758594","open":"22.22","close":"22.42","value":"22.42","low":"22.14","high":"22.78","ts":"1744318800"},{"volume":"3775611","open":"22.88","close":"23.22","value":"23.22","low":"22.6","high":"23.62","ts":"1744664400"},{"volume":"774092","open":"22.8","close":"22.3","value":"22.3","low":"21.84","high":"23","ts":"1745182800"},{"volume":"925955","open":"22.4","close":"22.24","value":"22.24","low":"22.22","high":"22.54","ts":"1745528400"},{"volume":"800255","open":"22.32","close":"21.98","value":"21.98","low":"21.98","high":"22.34","ts":"1745874000"},{"volume":"914578","open":"22.08","close":"21.38","value":"21.38","low":"21.28","high":"22.1","ts":"1746392400"},{"volume":"1440540","open":"21.44","close":"21.72","value":"21.72","low":"21.04","high":"21.84","ts":"1746738000"},{"volume":"2605303","open":"22.5","close":"23.18","value":"23.18","low":"22.02","high":"23.44","ts":"1747083600"},{"volume":"8506081","open":"24.18","close":"25.7","value":"25.7","low":"23.72","high":"26.22","ts":"1747688400"},{"volume":"1736372","open":"26.38","close":"26.02","value":"26.02","low":"25.72","high":"26.64","ts":"1748206800"},{"volume":"1480997","open":"27.1","close":"27.6","value":"27.6","low":"27.04","high":"27.74","ts":"1748552400"},{"volume":"2431917","open":"27.2","close":"27.2","value":"27.2","low":"26.22","high":"27.96","ts":"1748898000"},{"volume":"1130492","open":"27.24","close":"27.52","value":"27.52","low":"27.16","high":"27.66","ts":"1748984400"},{"volume":"340480","open":"27.5","close":"27.9","value":"27.9","low":"27.24","high":"27.9","ts":"1749070800"},{"volume":"43412","open":"28.06","close":"27.9","value":"27.9","low":"27.64","high":"28.72","ts":"1749502800"},{"volume":"42056","open":"28","close":"27.3","value":"27.3","low":"26.96","high":"28","ts":"1749589200"},{"volume":"21194","open":"27.16","close":"27.18","value":"27.18","low":"26.84","high":"27.8","ts":"1749675600"},{"volume":"90397","open":"26.8","close":"26.18","value":"26.18","low":"25.8","high":"26.8","ts":"1749762000"},{"volume":"51859","open":"26.24","close":"26.08","value":"26.08","low":"25.22","high":"26.92","ts":"1750021200"},{"volume":"51550","open":"25.66","close":"24.64","value":"24.64","low":"24.64","high":"26.1","ts":"1750107600"},{"volume":"9","open":"24.28","close":"25.5","value":"25.5","low":"24.02","high":"25.68","ts":"1750194000"},{"volume":"58285","open":"25.48","close":"24.92","value":"24.92","low":"24.86","high":"26","ts":"1750280400"},{"volume":"52982","open":"24.9","close":"25.06","value":"25.06","low":"24.86","high":"25.8","ts":"1750366800"},{"volume":"60368","open":"24.94","close":"24.7","value":"24.7","low":"24.44","high":"25.26","ts":"1750626000"},{"volume":"53439","open":"25.02","close":"26.46","value":"26.46","low":"25.02","high":"26.7","ts":"1750712400"},{"volume":"64252","open":"26.88","close":"26.52","value":"26.52","low":"26.4","high":"27.18","ts":"1750798800"},{"volume":"32055","open":"26.52","close":"26.56","value":"26.56","low":"26.2","high":"27.04","ts":"1750885200"},{"volume":"56444","open":"26.28","close":"25.62","value":"25.62","low":"25.24","high":"26.7","ts":"1750971600"},{"volume":"32363","open":"25.8","close":"26.56","value":"26.56","low":"25.7","high":"26.56","ts":"1751230800"},{"volume":"10093","open":"26.56","close":"25.62","value":"25.62","low":"25.58","high":"26.66","ts":"1751317200"},{"volume":"116371","open":"25.72","close":"25.6","value":"25.6","low":"24.92","high":"26.14","ts":"1751403600"},{"volume":"125543","open":"25.64","close":"25.38","value":"25.38","low":"25.34","high":"25.92","ts":"1751490000"},{"volume":"60228","open":"25.52","close":"25.14","value":"25.14","low":"25.12","high":"25.64","ts":"1751576400"},{"volume":"66345","open":"25.14","close":"24.5","value":"24.5","low":"24.48","high":"25.14","ts":"1751835600"},{"volume":"81861","open":"24.64","close":"24.42","value":"24.42","low":"24.36","high":"25.08","ts":"1751922000"},{"volume":"81871","open":"24.46","close":"25.1","value":"25.1","low":"24.32","high":"25.28","ts":"1752008400"},{"volume":"69338","open":"25.28","close":"25.36","value":"25.36","low":"25.16","high":"25.86","ts":"1752094800"},{"volume":"114461","open":"25.68","close":"26","value":"26","low":"25.44","high":"26.54","ts":"1752181200"},{"volume":"81469","open":"26","close":"25.98","value":"25.98","low":"25.76","high":"26.84","ts":"1752440400"},{"volume":"90584","open":"25.84","close":"26.06","value":"26.06","low":"25.54","high":"26.58","ts":"1752613200"},{"volume":"71702","open":"26.24","close":"27.32","value":"27.32","low":"26.24","high":"27.5","ts":"1752699600"},{"volume":"64466","open":"27.38","close":"26.98","value":"26.98","low":"26.7","high":"28","ts":"1752786000"},{"volume":"79281","open":"27.2","close":"27.48","value":"27.48","low":"27","high":"27.8","ts":"1753045200"},{"volume":"77642","open":"27.6","close":"27.28","value":"27.28","low":"27.24","high":"27.86","ts":"1753131600"},{"volume":"55586","open":"27.32","close":"26.98","value":"26.98","low":"26.9","high":"27.46","ts":"1753218000"},{"volume":"51016","open":"27.14","close":"28.34","value":"28.34","low":"27.12","high":"29.42","ts":"1753304400"},{"volume":"4000","open":"28.36","close":"28.4","value":"28.4","low":"27.82","high":"28.8","ts":"1753390800"},{"volume":"89070","open":"28.74","close":"29.94","value":"29.94","low":"28.7","high":"30.4","ts":"1753650000"},{"volume":"113170","open":"29.96","close":"29.28","value":"29.28","low":"28.86","high":"30.88","ts":"1753736400"},{"volume":"69146","open":"29.36","close":"29.4","value":"29.4","low":"28.58","high":"29.58","ts":"1753822800"},{"volume":"62794","open":"29.44","close":"30.72","value":"30.72","low":"29.44","high":"30.8","ts":"1753909200"},{"volume":"57071","open":"30.66","close":"30.54","value":"30.54","low":"30.18","high":"30.82","ts":"1753995600"},{"volume":"42305","open":"30.54","close":"30.04","value":"30.04","low":"29.9","high":"31.68","ts":"1754254800"},{"volume":"60275","open":"30.1","close":"29.7","value":"29.7","low":"29.28","high":"30.34","ts":"1754341200"},{"volume":"54672","open":"29.7","close":"29.56","value":"29.56","low":"29.32","high":"29.72","ts":"1754427600"},{"volume":"75765","open":"29.56","close":"29.7","value":"29.7","low":"29.1","high":"29.82","ts":"1754514000"},{"volume":"39250","open":"29.76","close":"29.54","value":"29.54","low":"29.26","high":"29.98","ts":"1754600400"},{"volume":"46016","open":"29.72","close":"30.14","value":"30.14","low":"29.32","high":"30.54","ts":"1754859600"},{"volume":"23331","open":"30.6","close":"30.74","value":"30.74","low":"30.02","high":"30.94","ts":"1754946000"},{"volume":"55996","open":"29.98","close":"30.82","value":"30.82","low":"28.82","high":"31.42","ts":"1755032400"},{"volume":"51004","open":"30.82","close":"30.6","value":"30.6","low":"30.52","high":"31.74","ts":"1755118800"},{"volume":"31680","open":"30.68","close":"30.9","value":"30.9","low":"30.48","high":"31.3","ts":"1755205200"},{"volume":"43615","open":"30.9","close":"31","value":"31","low":"30.54","high":"31.18","ts":"1755464400"},{"volume":"28544","open":"31","close":"31.02","value":"31.02","low":"30.78","high":"31.74","ts":"1755550800"},{"volume":"43754","open":"31.5","close":"31.22","value":"31.22","low":"30.88","high":"31.64","ts":"1755637200"},{"volume":"500","open":"30.9","close":"31.28","value":"31.28","low":"30.68","high":"31.48","ts":"1755723600"},{"volume":"50","open":"31.26","close":"31.1","value":"31.1","low":"30.9","high":"31.98","ts":"1755810000"},{"volume":"500","open":"31.2","close":"33.08","value":"33.08","low":"30.96","high":"33.66","ts":"1756069200"},{"volume":"40076","open":"32.64","close":"32.56","value":"32.56","low":"32.36","high":"33.4","ts":"1756155600"},{"volume":"7588","open":"32.58","close":"32.48","value":"32.48","low":"31.96","high":"32.74","ts":"1756242000"},{"volume":"18430","open":"32.46","close":"32.18","value":"32.18","low":"31.8","high":"32.58","ts":"1756328400"},{"volume":"49468","open":"32.04","close":"32.22","value":"32.22","low":"32.04","high":"33.18","ts":"1756414800"},{"volume":"37725","open":"32.06","close":"32.06","value":"32.06","low":"32.06","high":"32.72","ts":"1756674000"},{"volume":"59884","open":"32.12","close":"32.8","value":"32.8","low":"30.64","high":"33.94","ts":"1756760400"},{"volume":"55498","open":"32.8","close":"32.12","value":"32.12","low":"32.08","high":"32.86","ts":"1756846800"},{"volume":"57202","open":"32.16","close":"34.82","value":"34.82","low":"32.16","high":"34.98","ts":"1756933200"},{"volume":"9","open":"35","close":"33.32","value":"33.32","low":"32.72","high":"35.2","ts":"1757019600"},{"volume":"40728","open":"33.1","close":"31.78","value":"31.78","low":"31.68","high":"33.64","ts":"1757278800"},{"volume":"40502","open":"31.84","close":"32","value":"32","low":"31.68","high":"32.62","ts":"1757365200"},{"volume":"46537","open":"32","close":"32.36","value":"32.36","low":"31.86","high":"32.92","ts":"1757451600"},{"volume":"38685","open":"32.36","close":"32.3","value":"32.3","low":"31.76","high":"32.98","ts":"1757538000"},{"volume":"43362","open":"32.1","close":"31","value":"31","low":"30.8","high":"32.46","ts":"1757624400"},{"volume":"55608","open":"31.06","close":"33.16","value":"33.16","low":"31.02","high":"33.36","ts":"1757883600"},{"volume":"81063","open":"33.16","close":"33.06","value":"33.06","low":"32.6","high":"33.82","ts":"1757970000"},{"volume":"91536","open":"33.12","close":"33.26","value":"33.26","low":"32.7","high":"33.54","ts":"1758056400"},{"volume":"4450","open":"33.26","close":"32.84","value":"32.84","low":"32.32","high":"33.7","ts":"1758142800"},{"volume":"48592","open":"33","close":"33","value":"33","low":"32.32","high":"33","ts":"1758229200"},{"volume":"53683","open":"33.54","close":"32.84","value":"32.84","low":"32.84","high":"33.64","ts":"1758488400"},{"volume":"83031","open":"32.74","close":"32.96","value":"32.96","low":"32.26","high":"33.26","ts":"1758574800"},{"volume":"79127","open":"32.96","close":"33.06","value":"33.06","low":"32.86","high":"33.58","ts":"1758661200"},{"volume":"1","open":"33.46","close":"32.34","value":"32.34","low":"32.14","high":"33.48","ts":"1758747600"},{"volume":"80326","open":"32.34","close":"32.46","value":"32.46","low":"31.96","high":"32.86","ts":"1758834000"},{"volume":"5018","open":"32.46","close":"31.48","value":"31.48","low":"31.22","high":"32.46","ts":"1759093200"},{"volume":"63179","open":"31.52","close":"31.62","value":"31.62","low":"30.86","high":"31.72","ts":"1759179600"},{"volume":"69730","open":"31.78","close":"31.68","value":"31.68","low":"31","high":"31.94","ts":"1759266000"},{"volume":"49272","open":"31.68","close":"31.94","value":"31.94","low":"31.68","high":"32.3","ts":"1759352400"},{"volume":"73335","open":"32.5","close":"32.58","value":"32.58","low":"31.82","high":"33.1","ts":"1759438800"},{"volume":"49852","open":"32.98","close":"34.3","value":"34.3","low":"32.96","high":"34.38","ts":"1759698000"},{"volume":"48792","open":"34.3","close":"32.84","value":"32.84","low":"32.6","high":"34.3","ts":"1759784400"},{"volume":"52680","open":"32.84","close":"33","value":"33","low":"32.5","high":"33.84","ts":"1759870800"},{"volume":"54011","open":"33","close":"34.72","value":"34.72","low":"33","high":"35.5","ts":"1759957200"},{"volume":"250","open":"34.82","close":"34.32","value":"34.32","low":"34.1","high":"35.12","ts":"1760043600"},{"volume":"44942","open":"33.46","close":"34.26","value":"34.26","low":"33.22","high":"34.9","ts":"1760302800"},{"volume":"43092","open":"34.24","close":"32.6","value":"32.6","low":"32.54","high":"36.92","ts":"1760389200"},{"volume":"8540","open":"32.88","close":"31.8","value":"31.8","low":"31.26","high":"34.88","ts":"1760475600"},{"volume":"10380","open":"31.66","close":"31.8","value":"31.8","low":"31.62","high":"32.46","ts":"1760562000"},{"volume":"29772","open":"31.9","close":"31.4","value":"31.4","low":"30.5","high":"32.18","ts":"1760648400"},{"volume":"10786","open":"31.62","close":"31.44","value":"31.44","low":"31","high":"31.72","ts":"1760907600"},{"volume":"10198","open":"31.44","close":"32.7","value":"32.7","low":"31.3","high":"32.82","ts":"1760994000"},{"volume":"5719","open":"32.5","close":"32.88","value":"32.88","low":"31.94","high":"33.3","ts":"1761080400"},{"volume":"25611","open":"32.6","close":"32.5","value":"32.5","low":"32.08","high":"33.68","ts":"1761166800"},{"volume":"918","open":"32.52","close":"33.22","value":"33.22","low":"32.28","high":"33.7","ts":"1761253200"},{"volume":"8283","open":"33.18","close":"35.26","value":"35.26","low":"33","high":"35.26","ts":"1761512400"},{"volume":"5710","open":"35.24","close":"35.02","value":"35.02","low":"34.24","high":"35.24","ts":"1761598800"},{"volume":"12240","open":"35","close":"35.18","value":"35.18","low":"34.9","high":"36.08","ts":"1761771600"},{"volume":"7679","open":"35.16","close":"35.4","value":"35.4","low":"34.86","high":"36","ts":"1761858000"},{"volume":"7523","open":"35.64","close":"37.92","value":"37.92","low":"35.1","high":"38.5","ts":"1762117200"},{"volume":"11285","open":"38.5","close":"36.3","value":"36.3","low":"35.82","high":"38.82","ts":"1762203600"},{"volume":"14797","open":"36.3","close":"37.1","value":"37.1","low":"36.18","high":"37.56","ts":"1762290000"},{"volume":"7173","open":"38.28","close":"38.3","value":"38.3","low":"37.26","high":"38.66","ts":"1762376400"},{"volume":"6439","open":"37.42","close":"39.1","value":"39.1","low":"36.2","high":"39.18","ts":"1762462800"},{"volume":"7833","open":"39.1","close":"38.06","value":"38.06","low":"38.06","high":"40","ts":"1762722000"},{"volume":"11375","open":"38.64","close":"36.9","value":"36.9","low":"36.72","high":"39","ts":"1762808400"},{"volume":"6992","open":"36.9","close":"37.78","value":"37.78","low":"36.5","high":"38.52","ts":"1762894800"},{"volume":"9297","open":"37.78","close":"39","value":"39","low":"37.74","high":"40.24","ts":"1762981200"},{"volume":"5114","open":"39.02","close":"39.1","value":"39.1","low":"38.52","high":"39.5","ts":"1763067600"},{"volume":"11587","open":"39.08","close":"43","value":"43","low":"37.2","high":"43","ts":"1763326800"},{"volume":"1678","open":"44","close":"44.12","value":"44.12","low":"42.66","high":"46","ts":"1763413200"},{"volume":"4305","open":"44.98","close":"43.78","value":"43.78","low":"43.16","high":"45.18","ts":"1763499600"},{"volume":"23626","open":"44","close":"45.58","value":"45.58","low":"43.8","high":"47.42","ts":"1763586000"},{"volume":"14075","open":"45.98","close":"46.7","value":"46.7","low":"44.48","high":"46.9","ts":"1763672400"},{"volume":"6358","open":"47","close":"48.94","value":"48.94","low":"46.24","high":"49.9","ts":"1763931600"},{"volume":"1000","open":"49","close":"49.42","value":"49.42","low":"47.8","high":"51","ts":"1764018000"},{"volume":"1973","open":"49.42","close":"48.82","value":"48.82","low":"44.64","high":"50.3","ts":"1764104400"},{"volume":"4588","open":"48.82","close":"48.38","value":"48.38","low":"47.28","high":"49.24","ts":"1764190800"},{"volume":"6130","open":"48.44","close":"48","value":"48","low":"46.8","high":"48.44","ts":"1764277200"},{"volume":"6836","open":"47.86","close":"45.5","value":"45.5","low":"45.48","high":"48.46","ts":"1764536400"},{"volume":"6434","open":"45.48","close":"45","value":"45","low":"43.22","high":"46.38","ts":"1764622800"},{"volume":"4878","open":"45.38","close":"44.04","value":"44.04","low":"43.5","high":"45.5","ts":"1764709200"},{"volume":"10475","open":"43.96","close":"44.5","value":"44.5","low":"43.36","high":"45.54","ts":"1764795600"},{"volume":"6863","open":"44.5","close":"42.26","value":"42.26","low":"42.26","high":"44.98","ts":"1764882000"},{"volume":"1","open":"42.28","close":"42.54","value":"42.54","low":"42.26","high":"43.22","ts":"1765141200"},{"volume":"5900","open":"42.86","close":"43.96","value":"43.96","low":"40.86","high":"45.04","ts":"1765227600"},{"volume":"4526","open":"44","close":"42.1","value":"42.1","low":"42.1","high":"44.4","ts":"1765314000"},{"volume":"16810","open":"42.1","close":"44.6","value":"44.6","low":"39.6","high":"44.6","ts":"1765400400"},{"volume":"12347","open":"44.6","close":"45.2","value":"45.2","low":"44.1","high":"48.18","ts":"1765486800"},{"volume":"16256","open":"44.9","close":"45.96","value":"45.96","low":"43.12","high":"47.46","ts":"1765746000"},{"volume":"3255","open":"45.96","close":"44.32","value":"44.32","low":"44","high":"46.36","ts":"1765832400"},{"volume":"6517","open":"44.9","close":"43.52","value":"43.52","low":"43.42","high":"44.96","ts":"1765918800"},{"volume":"806","open":"43.52","close":"44","value":"44","low":"42.78","high":"44","ts":"1766005200"},{"volume":"343","open":"43.68","close":"43.6","value":"43.6","low":"42","high":"44.02","ts":"1766091600"},{"volume":"3344","open":"44","close":"43.22","value":"43.22","low":"43.12","high":"44.26","ts":"1766350800"},{"volume":"111","open":"43.16","close":"41.92","value":"41.92","low":"41.82","high":"43.62","ts":"1766437200"},{"volume":"18410","open":"41.92","close":"41.5","value":"41.5","low":"40.3","high":"42.56","ts":"1766523600"},{"volume":"15467","open":"41.5","close":"42.4","value":"42.4","low":"41.5","high":"43.04","ts":"1766610000"},{"volume":"2871","open":"42.4","close":"42","value":"42","low":"41.88","high":"42.64","ts":"1766696400"},{"volume":"5264","open":"41.98","close":"41.1","value":"41.1","low":"40.7","high":"42.62","ts":"1766955600"},{"volume":"8400","open":"41.1","close":"41.8","value":"41.8","low":"40.08","high":"42.32","ts":"1767042000"},{"volume":"4311","open":"41.86","close":"41.32","value":"41.32","low":"40.2","high":"41.94","ts":"1767128400"},{"volume":"3956","open":"41.46","close":"41.22","value":"41.22","low":"40.98","high":"41.86","ts":"1767301200"},{"volume":"33711","open":"41.56","close":"42","value":"42","low":"39.98","high":"42.06","ts":"1767560400"},{"volume":"7753","open":"42.06","close":"42.24","value":"42.24","low":"41.88","high":"43.78","ts":"1767646800"},{"volume":"7310","open":"42.58","close":"41.6","value":"41.6","low":"41.5","high":"43.06","ts":"1767733200"},{"volume":"7100","open":"41.6","close":"41.1","value":"41.1","low":"39.68","high":"42.3","ts":"1767819600"},{"volume":"242","open":"41.1","close":"40.94","value":"40.94","low":"40.02","high":"41.94","ts":"1767906000"},{"volume":"6486","open":"40.94","close":"40.24","value":"40.24","low":"40","high":"40.94","ts":"1768165200"},{"volume":"5445","open":"40.24","close":"40.16","value":"40.16","low":"39.82","high":"40.5","ts":"1768251600"},{"volume":"15970","open":"40.16","close":"40.24","value":"40.24","low":"39.88","high":"40.8","ts":"1768338000"},{"volume":"10482","open":"40.14","close":"42.94","value":"42.94","low":"40.08","high":"43.88","ts":"1768424400"},{"volume":"7936","open":"43.02","close":"41.2","value":"41.2","low":"41","high":"43.18","ts":"1768510800"},{"volume":"40241","open":"41.2","close":"41.64","value":"41.64","low":"40.78","high":"41.84","ts":"1768770000"},{"volume":"14501","open":"41.8","close":"41.74","value":"41.74","low":"41.16","high":"42.9","ts":"1768856400"},{"volume":"6528","open":"41.96","close":"41.56","value":"41.56","low":"41.42","high":"42.38","ts":"1768942800"},{"volume":"4595","open":"42.26","close":"42.76","value":"42.76","low":"41.74","high":"43.34","ts":"1769029200"},{"volume":"13346","open":"42.86","close":"43.22","value":"43.22","low":"42.04","high":"44.5","ts":"1769115600"},{"volume":"7681","open":"43.4","close":"43.26","value":"43.26","low":"43.26","high":"45.24","ts":"1769374800"},{"volume":"6180","open":"43.24","close":"43.7","value":"43.7","low":"43.16","high":"44.92","ts":"1769461200"},{"volume":"3392","open":"43.6","close":"44.8","value":"44.8","low":"42.78","high":"44.8","ts":"1769547600"},{"volume":"3328","open":"44","close":"42.6","value":"42.6","low":"42.32","high":"46.1","ts":"1769634000"},{"volume":"11393","open":"42.98","close":"42.56","value":"42.56","low":"42.38","high":"43.98","ts":"1769720400"},{"volume":"12301","open":"42.38","close":"46.08","value":"46.08","low":"41.28","high":"46.8","ts":"1769979600"},{"volume":"10206","open":"45.98","close":"46.7","value":"46.7","low":"45.5","high":"47.4","ts":"1770066000"},{"volume":"3791","open":"47.26","close":"48.16","value":"48.16","low":"46.56","high":"49.38","ts":"1770152400"},{"volume":"13445","open":"48.26","close":"49.26","value":"49.26","low":"47.8","high":"50.45","ts":"1770238800"},{"volume":"4192","open":"49.26","close":"50.2","value":"50.2","low":"46.98","high":"51.45","ts":"1770325200"},{"volume":"20496","open":"51.4","close":"49.98","value":"49.98","low":"49.98","high":"52.55","ts":"1770584400"},{"volume":"12802","open":"48","close":"51.65","value":"51.65","low":"47.78","high":"52.4","ts":"1770670800"},{"volume":"7747","open":"51.65","close":"53","value":"53","low":"50.15","high":"53","ts":"1770757200"},{"volume":"9501","open":"53","close":"54.05","value":"54.05","low":"52","high":"55.25","ts":"1770843600"},{"volume":"135","open":"54.05","close":"53.8","value":"53.8","low":"52.55","high":"54.5","ts":"1770930000"},{"volume":"5104","open":"53.55","close":"55.55","value":"55.55","low":"53.1","high":"55.7","ts":"1771189200"},{"volume":"8422","open":"55.9","close":"56","value":"56","low":"54","high":"56.8","ts":"1771275600"},{"volume":"13217","open":"55.9","close":"55.35","value":"55.35","low":"52.75","high":"57.1","ts":"1771362000"},{"volume":"6540","open":"55.35","close":"54.65","value":"54.65","low":"53.85","high":"56.55","ts":"1771448400"},{"volume":"14908","open":"55","close":"54","value":"54","low":"53.8","high":"55.5","ts":"1771534800"},{"volume":"3079","open":"55.15","close":"54.8","value":"54.8","low":"52.75","high":"55.7","ts":"1771794000"},{"volume":"15974","open":"54.8","close":"54.05","value":"54.05","low":"53.45","high":"54.85","ts":"1771880400"},{"volume":"7226","open":"54.05","close":"51.85","value":"51.85","low":"51.4","high":"54.45","ts":"1771966800"},{"volume":"9178","open":"51.85","close":"51.45","value":"51.45","low":"50.3","high":"52","ts":"1772053200"},{"volume":"51287","open":"51.45","close":"50.1","value":"50.1","low":"48.02","high":"52.1","ts":"1772139600"},{"volume":"10266","open":"45.1","close":"47.5","value":"47.5","low":"45.1","high":"48.18","ts":"1772398800"},{"volume":"3057","open":"46.72","close":"46.64","value":"46.64","low":"45.98","high":"49.98","ts":"1772485200"},{"volume":"3156","open":"46.64","close":"46","value":"46","low":"45.3","high":"47.62","ts":"1772571600"},{"volume":"7586","open":"46.04","close":"47.3","value":"47.3","low":"46.04","high":"47.98","ts":"1772658000"},{"volume":"11087","open":"47.32","close":"46.56","value":"46.56","low":"46.08","high":"47.76","ts":"1772744400"},{"volume":"5217","open":"46.36","close":"45.16","value":"45.16","low":"43.88","high":"46.36","ts":"1773003600"},{"volume":"14067","open":"45.96","close":"46.7","value":"46.7","low":"44.9","high":"46.94","ts":"1773090000"},{"volume":"4865","open":"47.14","close":"46.1","value":"46.1","low":"45.84","high":"48","ts":"1773176400"},{"volume":"5060","open":"46.1","close":"45.74","value":"45.74","low":"45.34","high":"47.38","ts":"1773262800"},{"volume":"31393","open":"45.8","close":"46.68","value":"46.68","low":"44.36","high":"46.78","ts":"1773349200"},{"volume":"8566","open":"46.7","close":"46.4","value":"46.4","low":"46","high":"47.92","ts":"1773608400"},{"volume":"1703","open":"46.48","close":"47.76","value":"47.76","low":"46.46","high":"48","ts":"1773694800"},{"volume":"3007","open":"47.5","close":"47.28","value":"47.28","low":"47.14","high":"50.35","ts":"1773781200"},{"volume":"5","open":"47.28","close":"47.18","value":"47.18","low":"46.64","high":"47.88","ts":"1773867600"},{"volume":"8180","open":"45.82","close":"45.92","value":"45.92","low":"44.5","high":"46.8","ts":"1774213200"},{"volume":"4739","open":"45.92","close":"45.12","value":"45.12","low":"45.08","high":"45.92","ts":"1774299600"},{"volume":"50","open":"45.38","close":"45.14","value":"45.14","low":"44.8","high":"45.92","ts":"1774386000"},{"volume":"7718","open":"45.06","close":"44.76","value":"44.76","low":"44.12","high":"45.6","ts":"1774472400"},{"volume":"2916","open":"45.06","close":"45","value":"45","low":"43.46","high":"48.2","ts":"1774558800"},{"volume":"4521","open":"45.04","close":"44.14","value":"44.14","low":"42.82","high":"45.54","ts":"1774818000"},{"volume":"3936","open":"44.16","close":"45.7","value":"45.7","low":"44.08","high":"45.7","ts":"1774904400"},{"volume":"4920","open":"45.7","close":"45.34","value":"45.34","low":"45.1","high":"46.04","ts":"1774990800"},{"volume":"3640","open":"45.34","close":"45.02","value":"45.02","low":"44.36","high":"45.44","ts":"1775077200"},{"volume":"3129","open":"45.54","close":"43.9","value":"43.9","low":"43.66","high":"45.54","ts":"1775163600"},{"volume":"2528","open":"43.9","close":"44.44","value":"44.44","low":"43.72","high":"44.92","ts":"1775422800"},{"volume":"7403","open":"44.16","close":"43.6","value":"43.6","low":"43.36","high":"45.44","ts":"1775509200"},{"volume":"9063","open":"45","close":"45.1","value":"45.1","low":"44.42","high":"45.88","ts":"1775595600"},{"volume":"6617","open":"45.06","close":"44.9","value":"44.9","low":"44.2","high":"45.62","ts":"1775682000"},{"volume":"5448","open":"44.88","close":"44.98","value":"44.98","low":"44.3","high":"45.6","ts":"1775768400"},{"volume":"6706","open":"44.7","close":"45.64","value":"45.64","low":"44.38","high":"46.84","ts":"1776027600"},{"volume":"7301","open":"46.24","close":"45.22","value":"45.22","low":"44.92","high":"46.48","ts":"1776114000"},{"volume":"3295","open":"45.22","close":"45.82","value":"45.82","low":"44.5","high":"45.82","ts":"1776200400"},{"volume":"4442","open":"45.8","close":"45","value":"45","low":"44.54","high":"45.82","ts":"1776286800"},{"volume":"3856","open":"45.4","close":"48.96","value":"48.96","low":"44.72","high":"49.4","ts":"1776373200"},{"volume":"6685","open":"50","close":"48.42","value":"48.42","low":"47.02","high":"50.1","ts":"1776632400"},{"volume":"2609","open":"49.32","close":"47.82","value":"47.82","low":"47.82","high":"49.68","ts":"1776718800"},{"volume":"2052","open":"48.72","close":"47.8","value":"47.8","low":"47.12","high":"48.72","ts":"1776805200"},{"volume":"15501","open":"11.86","close":"11.79","value":"11.79","low":"11.56","high":"12.4","ts":"1776978000"},{"volume":"5577","open":"11.79","close":"11.52","value":"11.52","low":"11.5","high":"11.98","ts":"1777237200"},{"volume":"22738","open":"11.52","close":"11.59","value":"11.59","low":"11.3","high":"12","ts":"1777323600"},{"volume":"24188","open":"11.6","close":"11.11","value":"11.11","low":"10.95","high":"11.76","ts":"1777410000"},{"volume":"1044","open":"11.11","close":"11.25","value":"11.25","low":"10.68","high":"11.35","ts":"1777496400"},{"volume":"20934","open":"11.25","close":"11.46","value":"11.46","low":"11.05","high":"11.5","ts":"1777842000"},{"volume":"18994","open":"11.45","close":"11.95","value":"11.95","low":"11.4","high":"12.11","ts":"1777928400"},{"volume":"13773","open":"11.99","close":"12.06","value":"12.06","low":"11.45","high":"12.25","ts":"1778014800"},{"volume":"16198","open":"12.1","close":"13","value":"13","low":"12.1","high":"13.2","ts":"1778101200"},{"volume":"12797","open":"13.05","close":"12.86","value":"12.86","low":"12.85","high":"13.31","ts":"1778187600"},{"volume":"11594","open":"13","close":"13.24","value":"13.24","low":"12.68","high":"13.26","ts":"1778446800"},{"volume":"14666","open":"13.28","close":"12.72","value":"12.72","low":"12.67","high":"13.35","ts":"1778533200"},{"volume":"31","open":"12.72","close":"12.74","value":"12.74","low":"12.54","high":"13.23","ts":"1778619600"},{"volume":"8079","open":"12.75","close":"13.01","value":"13.01","low":"12.6","high":"13.16","ts":"1778706000"},{"volume":"12469","open":"13.06","close":"12.75","value":"12.75","low":"12.57","high":"13.06","ts":"1778792400"},{"volume":"6662","open":"12.75","close":"12.74","value":"12.74","low":"12.17","high":"12.89","ts":"1779051600"},{"volume":"2392","open":"12.74","close":"12.47","value":"12.47","low":"12.11","high":"12.89","ts":"1779224400"},{"volume":"10101","open":"12.47","close":"11.44","value":"11.44","low":"11.44","high":"12.48","ts":"1779310800"},{"volume":"22870","open":"11","close":"11.77","value":"11.77","low":"11","high":"11.98","ts":"1779397200"},{"volume":"3565","open":"11.77","close":"11.8","value":"11.8","low":"11.64","high":"11.94","ts":"1779656400"},{"volume":"1272","open":"11.8","close":"11.79","value":"11.79","low":"11.66","high":"11.85","ts":"1779742800"},{"volume":"32569","open":"12","close":"12.71","value":"12.71","low":"11.97","high":"12.96","ts":"1780261200"},{"volume":"21111","open":"12.71","close":"12.67","value":"12.67","low":"12.38","high":"12.97","ts":"1780347600"},{"volume":"15491","open":"12.67","close":"12.6","value":"12.6","low":"12.39","high":"13.08","ts":"1780434000"},{"volume":"14886","open":"12.48","close":"12.58","value":"12.58","low":"12.07","high":"12.6","ts":"1780520400"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=OZYSR","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8553169761780596702","uid":null,"queryText":"OZYSR"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,020","hideAbsoluteDelta":false,"relativeDelta":"−%0,16","direction":"negative","tsFormatted":"03 Haz"},"weekDelta":{"absoluteDelta":"−0,38","hideAbsoluteDelta":false,"relativeDelta":"−%2,93","direction":"negative","tsFormatted":"01 Haz"},"monthDelta":{"absoluteDelta":"1,12","hideAbsoluteDelta":false,"relativeDelta":"%9,77","direction":"positive","tsFormatted":"04 May"},"yearDelta":{"absoluteDelta":"−14,94","hideAbsoluteDelta":false,"relativeDelta":"−%54,29","direction":"negative","tsFormatted":"04 Haz"},"allTimeDelta":{"absoluteDelta":"−18,22","hideAbsoluteDelta":false,"relativeDelta":"−%59,16","direction":"negative","tsFormatted":"29 May"},"quarterDelta":{"absoluteDelta":"−33,98","hideAbsoluteDelta":false,"relativeDelta":"−%72,98","direction":"negative","tsFormatted":"06 Mar"},"halfYearDelta":{"absoluteDelta":"−29,68","hideAbsoluteDelta":false,"relativeDelta":"−%70,23","direction":"negative","tsFormatted":"05 Ara"}},"currencyFrom":"OZYSR","currencyTo":"TRY","price":"12,58","bankId":"0"},{"value":{"weekValue":[310.39,312.5,313.48,310.58,309.57,310.58,310.04,306.84,306.2,307.55,309.07,310.51,314.29,314.65,315.19,311.51,310.26,309.31,310.38,310.42,310.37,311.29],"halfYearValue":[252.24,252.24,252.24,252.24,252.24,252.24,252.24,252.24,252.24,252.24,252.24,311.29,311.29,311.29,311.29,311.29,311.29,311.29,311.29,311.29,311.29,311.29],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.31027,0.22098,0.30915,0.36268,0.39929,2.62,5.11,9.19,23.21,26.5,37.24,49.25,151,170.12,252.24,311.29],"monthValue":[276.84,284.17,287.53,287.47,293.28,292.74,294.87,298.88,298.17,300.22,297.9,302.27,305.09,308.88,308.38,310.93,312.5,312.07,306.32,315.19,310.38,311.29],"yearValue":[202.89,201.55,212.42,214.04,233.33,232.27,238.97,258.02,262.84,269.64,275.98,278.72,273.8,258.33,269.46,264.59,260.72,252.88,258.86,271.36,297.9,311.29],"dayValue":[309.31,309.6,309.42,309.73,309.86,310.61,310.95,311.58,312.37,311.41,310.76,309.99,310.85,310.37,310.19,310.72,310.96,311.42,311.35,311.55,311.67,311.29],"quarterValue":[252.24,252.24,252.24,252.24,252.24,252.24,252.24,252.24,252.24,252.24,252.24,311.29,311.29,311.29,311.29,311.29,311.29,311.29,311.29,311.29,311.29,311.29]},"updatedTime":{"timezone":"МСК","ts":"1780595880"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,9100","hideAbsoluteDelta":false,"relativeDelta":"%0,29","direction":"positive","tsFormatted":"03 Haz"},"weekDelta":{"absoluteDelta":"0,9050","hideAbsoluteDelta":false,"relativeDelta":"%0,29","direction":"positive","tsFormatted":"28 May"},"monthDelta":{"absoluteDelta":"34,45","hideAbsoluteDelta":false,"relativeDelta":"%12,44","direction":"positive","tsFormatted":"04 May"},"yearDelta":{"absoluteDelta":"108,40","hideAbsoluteDelta":false,"relativeDelta":"%53,43","direction":"positive","tsFormatted":"04 Haz"},"allTimeDelta":{"absoluteDelta":"311,16","hideAbsoluteDelta":false,"relativeDelta":"%242.432,14","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"59,05","hideAbsoluteDelta":false,"relativeDelta":"%23,41","direction":"positive","tsFormatted":"24 Eyl"},"halfYearDelta":{"absoluteDelta":"59,05","hideAbsoluteDelta":false,"relativeDelta":"%23,41","direction":"positive","tsFormatted":"24 Eyl"}},"instrument_id":"12520","priceDelta":"+0.91","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"311,29","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/aapl"},{"value":{"weekValue":[215.12,214.3,217.1,215.02,215.5,216.7,219.15,219.66,222.1,223.99,231.42,226.12,225.26,222.64,222.82,215.75,216.06,215.66,214.84,215.41,217.6,219.51],"halfYearValue":[173.49,173.49,173.49,173.49,173.49,173.49,188.23,188.23,188.23,188.23,188.23,188.23,188.23,188.23,188.23,188.23,219.51,219.51,219.51,219.51,219.51,219.51],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.12242,0.36775,0.77833,0.184,0.349,0.3695,0.31775,0.4445,0.8225,3.62,4.96,6.02,19.46,19.19,124.3,173.49,188.23,219.51],"monthValue":[198.56,196.5,207.66,211.51,215.21,219.48,220.87,225.87,235.74,225.23,222.35,223.43,219.5,215.25,214.83,212.58,214.3,211.15,224.42,222.82,214.84,219.51],"yearValue":[141.83,144.18,164.1,176.75,181.57,174.28,170.21,187.62,181.14,188.17,182.55,183.78,188.23,187.14,180.33,189.83,184.76,171.23,196.49,199.53,222.35,219.51],"dayValue":[215.66,215.75,215.84,215.94,215.73,215.51,215.53,215.07,212.34,212.71,213.73,214.75,215.86,216,216.45,217.54,217.94,218.41,218.24,218.65,218.99,219.51],"quarterValue":[188.23,188.23,188.23,188.23,188.23,188.23,188.23,188.23,188.23,188.23,188.23,219.51,219.51,219.51,219.51,219.51,219.51,219.51,219.51,219.51,219.51,219.51]},"updatedTime":{"timezone":"МСК","ts":"1780595880"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,67","hideAbsoluteDelta":false,"relativeDelta":"%2,18","direction":"positive","tsFormatted":"03 Haz"},"weekDelta":{"absoluteDelta":"4,39","hideAbsoluteDelta":false,"relativeDelta":"%2,04","direction":"positive","tsFormatted":"28 May"},"monthDelta":{"absoluteDelta":"20,95","hideAbsoluteDelta":false,"relativeDelta":"%10,55","direction":"positive","tsFormatted":"04 May"},"yearDelta":{"absoluteDelta":"77,68","hideAbsoluteDelta":false,"relativeDelta":"%54,77","direction":"positive","tsFormatted":"04 Haz"},"allTimeDelta":{"absoluteDelta":"219,47","hideAbsoluteDelta":false,"relativeDelta":"%535.029,25","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"31,28","hideAbsoluteDelta":false,"relativeDelta":"%16,62","direction":"positive","tsFormatted":"29 Ara"},"halfYearDelta":{"absoluteDelta":"46,02","hideAbsoluteDelta":false,"relativeDelta":"%26,53","direction":"positive","tsFormatted":"25 Tem"}},"instrument_id":"12526","priceDelta":"+4.67","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"219,51","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/nvda"},{"value":{"weekValue":[385.69,386.15,381.5,379.14,378.92,378.24,371.11,371.44,372.1,373.84,360.3,369.03,364.48,360.86,358.5,357.56,357.55,356.8,355.82,365.25,366.86,369.35],"halfYearValue":[252.88,252.88,252.88,252.88,252.88,252.88,336.28,336.28,336.28,336.28,336.28,336.28,336.28,336.28,336.28,336.28,369.35,369.35,369.35,369.35,369.35,369.35],"allTimeValue":[2.5,7.38,12.06,14.55,8.08,12.68,13.13,17.06,21.97,26.19,37.15,40.98,53.49,56.24,80.41,138.77,89.81,142.2,159.3,252.88,336.28,369.35],"monthValue":[379.49,384.27,394.99,395.29,397.07,386.74,383.97,399.1,397.2,393.38,393.15,384.89,383.51,379.39,384.92,384.86,386.15,376.38,372.58,358.5,355.82,369.35],"yearValue":[169.41,166.01,178.69,193.42,202.98,213.66,249.85,246.45,251.32,285.35,318.37,320.85,314.38,333.13,340.7,314.8,306.87,280.73,330.58,382,393.15,369.35],"dayValue":[356.8,355.91,356.03,357.5,356.75,356.19,355.23,359.73,362.84,363.6,365.05,365.27,365.2,367.83,365.79,368.97,368.7,368.17,368.18,369.47,369.11,369.35],"quarterValue":[336.28,336.28,336.28,336.28,336.28,336.28,336.28,336.28,336.28,336.28,336.28,369.35,369.35,369.35,369.35,369.35,369.35,369.35,369.35,369.35,369.35,369.35]},"updatedTime":{"timezone":"МСК","ts":"1780595880"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"13,53","hideAbsoluteDelta":false,"relativeDelta":"%3,8","direction":"positive","tsFormatted":"03 Haz"},"weekDelta":{"absoluteDelta":"−16,34","hideAbsoluteDelta":false,"relativeDelta":"−%4,24","direction":"negative","tsFormatted":"28 May"},"monthDelta":{"absoluteDelta":"−10,14","hideAbsoluteDelta":false,"relativeDelta":"−%2,67","direction":"negative","tsFormatted":"04 May"},"yearDelta":{"absoluteDelta":"199,94","hideAbsoluteDelta":false,"relativeDelta":"%118,02","direction":"positive","tsFormatted":"04 Haz"},"allTimeDelta":{"absoluteDelta":"366,85","hideAbsoluteDelta":false,"relativeDelta":"%14.679,14","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"33,07","hideAbsoluteDelta":false,"relativeDelta":"%9,83","direction":"positive","tsFormatted":"28 Oca"},"halfYearDelta":{"absoluteDelta":"116,47","hideAbsoluteDelta":false,"relativeDelta":"%46,05","direction":"positive","tsFormatted":"22 Eyl"}},"instrument_id":"12522","priceDelta":"+13.53","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"369,35","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/goog"},{"value":{"weekValue":[427.48,427.02,441.14,442.73,442.51,441.59,464.87,460.47,461.96,460.96,445.12,443.67,443.74,440.63,441.29,427.36,424.65,426.62,427.58,429.72,429.03,427.42],"halfYearValue":[517.74,517.74,517.74,517.74,517.74,517.74,517.74,517.74,517.74,517.74,517.74,427.42,427.42,427.42,427.42,427.42,427.42,427.42,427.42,427.42,427.42,427.42],"allTimeValue":[0.1,0.41,0.77,2.47,2.59,7.08,21.94,32.09,24.71,26.11,22.55,28.93,23.31,29.74,42.09,53.09,108.04,216.54,277.75,409.44,517.74,427.42],"monthValue":[413.71,411.27,413.76,420.99,415.15,412.68,407.76,405.12,409.47,422.04,423.66,421.06,419.04,418.58,416.15,412.69,427.02,448.64,460.57,441.29,427.58,427.42],"yearValue":[463.89,485.92,501.52,512.52,520.69,506.92,509.91,517.35,517.74,497.36,473.99,478.52,487.1,456.91,411.29,397.25,405.76,365.75,393.11,407.78,423.66,427.42],"dayValue":[426.62,427.28,428.33,427.89,428.07,427.89,428.44,432.45,432.52,431.5,430.41,429.82,430.6,430.34,429.63,429.34,428.4,428.87,426.8,426.83,426.73,427.42],"quarterValue":[517.74,517.74,517.74,517.74,517.74,517.74,517.74,517.74,517.74,517.74,517.74,427.42,427.42,427.42,427.42,427.42,427.42,427.42,427.42,427.42,427.42,427.42]},"updatedTime":{"timezone":"МСК","ts":"1780595880"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,16","hideAbsoluteDelta":false,"relativeDelta":"−%0,04","direction":"negative","tsFormatted":"03 Haz"},"weekDelta":{"absoluteDelta":"−0,065","hideAbsoluteDelta":false,"relativeDelta":"−%0,02","direction":"negative","tsFormatted":"28 May"},"monthDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%3,31","direction":"positive","tsFormatted":"04 May"},"yearDelta":{"absoluteDelta":"−36,47","hideAbsoluteDelta":false,"relativeDelta":"−%7,86","direction":"negative","tsFormatted":"04 Haz"},"allTimeDelta":{"absoluteDelta":"427,32","hideAbsoluteDelta":false,"relativeDelta":"%427.315","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−90,32","hideAbsoluteDelta":false,"relativeDelta":"−%17,45","direction":"negative","tsFormatted":"21 Eki"},"halfYearDelta":{"absoluteDelta":"−90,32","hideAbsoluteDelta":false,"relativeDelta":"−%17,45","direction":"negative","tsFormatted":"21 Eki"}},"instrument_id":"12525","priceDelta":"-0.164978","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"427,42","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/msft"},{"value":{"weekValue":[442.38,442.1,436.82,434.78,437.18,435.08,422.96,421.03,420.91,419.13,417.27,422.92,422.5,421.97,423.74,432.87,422.08,422.62,423.73,418.52,418.77,419.95],"halfYearValue":[395.07,395.07,395.07,395.07,395.07,395.07,403.23,403.23,403.23,403.23,403.23,403.23,403.23,403.23,403.23,403.23,419.95,419.95,419.95,419.95,419.95,419.95],"allTimeValue":[1.59,1.84,2.48,2.55,9.86,15.68,16.13,15.02,23.15,19.35,19.92,29.53,136.17,260.2,289.91,282.48,186.6,263.49,329.32,395.07,403.23,419.95],"monthValue":[392.58,389.35,398.52,411.8,428.32,445.03,433.45,445.18,443.18,422.13,410.07,417.27,417.75,425.95,433.57,440.3,442.1,435.56,415.71,423.74,423.73,419.95],"yearValue":[332.21,348.71,309.93,325.54,339.34,333.97,425.59,429.84,442.51,446.11,417.59,451.41,459.62,438.33,421.81,411.71,399.23,372.24,364.16,381.53,410.07,419.95],"dayValue":[422.62,423.36,424.7,423.07,422.66,422.6,421.94,424.96,421.95,425.1,420.98,418.57,420.74,419.85,417.68,419.97,419.44,419.57,419.27,420.29,418.39,419.95],"quarterValue":[403.23,403.23,403.23,403.23,403.23,403.23,403.23,403.23,403.23,403.23,403.23,419.95,419.95,419.95,419.95,419.95,419.95,419.95,419.95,419.95,419.95,419.95]},"updatedTime":{"timezone":"МСК","ts":"1780595880"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,79","hideAbsoluteDelta":false,"relativeDelta":"−%0,89","direction":"negative","tsFormatted":"03 Haz"},"weekDelta":{"absoluteDelta":"−22,43","hideAbsoluteDelta":false,"relativeDelta":"−%5,07","direction":"negative","tsFormatted":"28 May"},"monthDelta":{"absoluteDelta":"27,37","hideAbsoluteDelta":false,"relativeDelta":"%6,97","direction":"positive","tsFormatted":"04 May"},"yearDelta":{"absoluteDelta":"87,74","hideAbsoluteDelta":false,"relativeDelta":"%26,41","direction":"positive","tsFormatted":"04 Haz"},"allTimeDelta":{"absoluteDelta":"418,35","hideAbsoluteDelta":false,"relativeDelta":"%26.267,36","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"16,71","hideAbsoluteDelta":false,"relativeDelta":"%4,14","direction":"positive","tsFormatted":"02 Mar"},"halfYearDelta":{"absoluteDelta":"24,88","hideAbsoluteDelta":false,"relativeDelta":"%6,3","direction":"positive","tsFormatted":"20 Kas"}},"instrument_id":"12527","priceDelta":"-3.79","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"419,95","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/tsla"}],"animationChart":true,"time":"04.06.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,020","hideAbsoluteDelta":false,"relativeDelta":"−%0,16","direction":"negative","tsFormatted":"03 Haz"},"weekDelta":{"absoluteDelta":"−0,38","hideAbsoluteDelta":false,"relativeDelta":"−%2,93","direction":"negative","tsFormatted":"01 Haz"},"monthDelta":{"absoluteDelta":"1,12","hideAbsoluteDelta":false,"relativeDelta":"%9,77","direction":"positive","tsFormatted":"04 May"},"yearDelta":{"absoluteDelta":"−14,94","hideAbsoluteDelta":false,"relativeDelta":"−%54,29","direction":"negative","tsFormatted":"04 Haz"},"allTimeDelta":{"absoluteDelta":"−18,22","hideAbsoluteDelta":false,"relativeDelta":"−%59,16","direction":"negative","tsFormatted":"29 May"},"quarterDelta":{"absoluteDelta":"−33,98","hideAbsoluteDelta":false,"relativeDelta":"−%72,98","direction":"negative","tsFormatted":"06 Mar"},"halfYearDelta":{"absoluteDelta":"−29,68","hideAbsoluteDelta":false,"relativeDelta":"−%70,23","direction":"negative","tsFormatted":"05 Ara"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1780586100000,"updateTimeFormatted":"4 Haziran 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"311,29 $","ticker":"AAPL","url":"/finance/quote/nasdaq/aapl","chartValues":{"weekValue":[310.39,312.5,313.48,310.58,309.57,310.58,310.04,306.84,306.2,307.55,309.07,310.51,314.29,314.65,315.19,311.51,310.26,309.31,310.38,310.42,310.37,311.29],"halfYearValue":[252.24,252.24,252.24,252.24,252.24,252.24,252.24,252.24,252.24,252.24,252.24,311.29,311.29,311.29,311.29,311.29,311.29,311.29,311.29,311.29,311.29,311.29],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.31027,0.22098,0.30915,0.36268,0.39929,2.62,5.11,9.19,23.21,26.5,37.24,49.25,151,170.12,252.24,311.29],"monthValue":[276.84,284.17,287.53,287.47,293.28,292.74,294.87,298.88,298.17,300.22,297.9,302.27,305.09,308.88,308.38,310.93,312.5,312.07,306.32,315.19,310.38,311.29],"yearValue":[202.89,201.55,212.42,214.04,233.33,232.27,238.97,258.02,262.84,269.64,275.98,278.72,273.8,258.33,269.46,264.59,260.72,252.88,258.86,271.36,297.9,311.29],"dayValue":[309.31,309.6,309.42,309.73,309.86,310.61,310.95,311.58,312.37,311.41,310.76,309.99,310.85,310.37,310.19,310.72,310.96,311.42,311.35,311.55,311.67,311.29],"quarterValue":[252.24,252.24,252.24,252.24,252.24,252.24,252.24,252.24,252.24,252.24,252.24,311.29,311.29,311.29,311.29,311.29,311.29,311.29,311.29,311.29,311.29,311.29]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,9100","hideAbsoluteDelta":false,"relativeDelta":"%0,29","direction":"positive","tsFormatted":"20:58"},"weekDelta":{"absoluteDelta":"0,9050","hideAbsoluteDelta":false,"relativeDelta":"%0,29","direction":"positive","tsFormatted":"20:58"},"monthDelta":{"absoluteDelta":"34,45","hideAbsoluteDelta":false,"relativeDelta":"%12,44","direction":"positive","tsFormatted":"20:58"},"yearDelta":{"absoluteDelta":"108,40","hideAbsoluteDelta":false,"relativeDelta":"%53,43","direction":"positive","tsFormatted":"20:58"},"allTimeDelta":{"absoluteDelta":"311,16","hideAbsoluteDelta":false,"relativeDelta":"%242.432,14","direction":"positive","tsFormatted":"20:58"},"quarterDelta":{"absoluteDelta":"59,05","hideAbsoluteDelta":false,"relativeDelta":"%23,41","direction":"positive","tsFormatted":"20:58"},"halfYearDelta":{"absoluteDelta":"59,05","hideAbsoluteDelta":false,"relativeDelta":"%23,41","direction":"positive","tsFormatted":"20:58"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"219,51 $","ticker":"NVDA","url":"/finance/quote/nasdaq/nvda","chartValues":{"weekValue":[215.12,214.3,217.1,215.02,215.5,216.7,219.15,219.66,222.1,223.99,231.42,226.12,225.26,222.64,222.82,215.75,216.06,215.66,214.84,215.41,217.6,219.51],"halfYearValue":[173.49,173.49,173.49,173.49,173.49,173.49,188.23,188.23,188.23,188.23,188.23,188.23,188.23,188.23,188.23,188.23,219.51,219.51,219.51,219.51,219.51,219.51],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.12242,0.36775,0.77833,0.184,0.349,0.3695,0.31775,0.4445,0.8225,3.62,4.96,6.02,19.46,19.19,124.3,173.49,188.23,219.51],"monthValue":[198.56,196.5,207.66,211.51,215.21,219.48,220.87,225.87,235.74,225.23,222.35,223.43,219.5,215.25,214.83,212.58,214.3,211.15,224.42,222.82,214.84,219.51],"yearValue":[141.83,144.18,164.1,176.75,181.57,174.28,170.21,187.62,181.14,188.17,182.55,183.78,188.23,187.14,180.33,189.83,184.76,171.23,196.49,199.53,222.35,219.51],"dayValue":[215.66,215.75,215.84,215.94,215.73,215.51,215.53,215.07,212.34,212.71,213.73,214.75,215.86,216,216.45,217.54,217.94,218.41,218.24,218.65,218.99,219.51],"quarterValue":[188.23,188.23,188.23,188.23,188.23,188.23,188.23,188.23,188.23,188.23,188.23,219.51,219.51,219.51,219.51,219.51,219.51,219.51,219.51,219.51,219.51,219.51]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,67","hideAbsoluteDelta":false,"relativeDelta":"%2,18","direction":"positive","tsFormatted":"20:58"},"weekDelta":{"absoluteDelta":"4,39","hideAbsoluteDelta":false,"relativeDelta":"%2,04","direction":"positive","tsFormatted":"20:58"},"monthDelta":{"absoluteDelta":"20,95","hideAbsoluteDelta":false,"relativeDelta":"%10,55","direction":"positive","tsFormatted":"20:58"},"yearDelta":{"absoluteDelta":"77,68","hideAbsoluteDelta":false,"relativeDelta":"%54,77","direction":"positive","tsFormatted":"20:58"},"allTimeDelta":{"absoluteDelta":"219,47","hideAbsoluteDelta":false,"relativeDelta":"%535.029,25","direction":"positive","tsFormatted":"20:58"},"quarterDelta":{"absoluteDelta":"31,28","hideAbsoluteDelta":false,"relativeDelta":"%16,62","direction":"positive","tsFormatted":"20:58"},"halfYearDelta":{"absoluteDelta":"46,02","hideAbsoluteDelta":false,"relativeDelta":"%26,53","direction":"positive","tsFormatted":"20:58"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"369,35 $","ticker":"GOOG","url":"/finance/quote/nasdaq/goog","chartValues":{"weekValue":[385.69,386.15,381.5,379.14,378.92,378.24,371.11,371.44,372.1,373.84,360.3,369.03,364.48,360.86,358.5,357.56,357.55,356.8,355.82,365.25,366.86,369.35],"halfYearValue":[252.88,252.88,252.88,252.88,252.88,252.88,336.28,336.28,336.28,336.28,336.28,336.28,336.28,336.28,336.28,336.28,369.35,369.35,369.35,369.35,369.35,369.35],"allTimeValue":[2.5,7.38,12.06,14.55,8.08,12.68,13.13,17.06,21.97,26.19,37.15,40.98,53.49,56.24,80.41,138.77,89.81,142.2,159.3,252.88,336.28,369.35],"monthValue":[379.49,384.27,394.99,395.29,397.07,386.74,383.97,399.1,397.2,393.38,393.15,384.89,383.51,379.39,384.92,384.86,386.15,376.38,372.58,358.5,355.82,369.35],"yearValue":[169.41,166.01,178.69,193.42,202.98,213.66,249.85,246.45,251.32,285.35,318.37,320.85,314.38,333.13,340.7,314.8,306.87,280.73,330.58,382,393.15,369.35],"dayValue":[356.8,355.91,356.03,357.5,356.75,356.19,355.23,359.73,362.84,363.6,365.05,365.27,365.2,367.83,365.79,368.97,368.7,368.17,368.18,369.47,369.11,369.35],"quarterValue":[336.28,336.28,336.28,336.28,336.28,336.28,336.28,336.28,336.28,336.28,336.28,369.35,369.35,369.35,369.35,369.35,369.35,369.35,369.35,369.35,369.35,369.35]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"13,53","hideAbsoluteDelta":false,"relativeDelta":"%3,8","direction":"positive","tsFormatted":"20:58"},"weekDelta":{"absoluteDelta":"−16,34","hideAbsoluteDelta":false,"relativeDelta":"−%4,24","direction":"negative","tsFormatted":"20:58"},"monthDelta":{"absoluteDelta":"−10,14","hideAbsoluteDelta":false,"relativeDelta":"−%2,67","direction":"negative","tsFormatted":"20:58"},"yearDelta":{"absoluteDelta":"199,94","hideAbsoluteDelta":false,"relativeDelta":"%118,02","direction":"positive","tsFormatted":"20:58"},"allTimeDelta":{"absoluteDelta":"366,85","hideAbsoluteDelta":false,"relativeDelta":"%14.679,14","direction":"positive","tsFormatted":"20:58"},"quarterDelta":{"absoluteDelta":"33,07","hideAbsoluteDelta":false,"relativeDelta":"%9,83","direction":"positive","tsFormatted":"20:58"},"halfYearDelta":{"absoluteDelta":"116,47","hideAbsoluteDelta":false,"relativeDelta":"%46,05","direction":"positive","tsFormatted":"20:58"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"427,42 $","ticker":"MSFT","url":"/finance/quote/nasdaq/msft","chartValues":{"weekValue":[427.48,427.02,441.14,442.73,442.51,441.59,464.87,460.47,461.96,460.96,445.12,443.67,443.74,440.63,441.29,427.36,424.65,426.62,427.58,429.72,429.03,427.42],"halfYearValue":[517.74,517.74,517.74,517.74,517.74,517.74,517.74,517.74,517.74,517.74,517.74,427.42,427.42,427.42,427.42,427.42,427.42,427.42,427.42,427.42,427.42,427.42],"allTimeValue":[0.1,0.41,0.77,2.47,2.59,7.08,21.94,32.09,24.71,26.11,22.55,28.93,23.31,29.74,42.09,53.09,108.04,216.54,277.75,409.44,517.74,427.42],"monthValue":[413.71,411.27,413.76,420.99,415.15,412.68,407.76,405.12,409.47,422.04,423.66,421.06,419.04,418.58,416.15,412.69,427.02,448.64,460.57,441.29,427.58,427.42],"yearValue":[463.89,485.92,501.52,512.52,520.69,506.92,509.91,517.35,517.74,497.36,473.99,478.52,487.1,456.91,411.29,397.25,405.76,365.75,393.11,407.78,423.66,427.42],"dayValue":[426.62,427.28,428.33,427.89,428.07,427.89,428.44,432.45,432.52,431.5,430.41,429.82,430.6,430.34,429.63,429.34,428.4,428.87,426.8,426.83,426.73,427.42],"quarterValue":[517.74,517.74,517.74,517.74,517.74,517.74,517.74,517.74,517.74,517.74,517.74,427.42,427.42,427.42,427.42,427.42,427.42,427.42,427.42,427.42,427.42,427.42]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,16","hideAbsoluteDelta":false,"relativeDelta":"−%0,04","direction":"negative","tsFormatted":"20:58"},"weekDelta":{"absoluteDelta":"−0,065","hideAbsoluteDelta":false,"relativeDelta":"−%0,02","direction":"negative","tsFormatted":"20:58"},"monthDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%3,31","direction":"positive","tsFormatted":"20:58"},"yearDelta":{"absoluteDelta":"−36,47","hideAbsoluteDelta":false,"relativeDelta":"−%7,86","direction":"negative","tsFormatted":"20:58"},"allTimeDelta":{"absoluteDelta":"427,32","hideAbsoluteDelta":false,"relativeDelta":"%427.315","direction":"positive","tsFormatted":"20:58"},"quarterDelta":{"absoluteDelta":"−90,32","hideAbsoluteDelta":false,"relativeDelta":"−%17,45","direction":"negative","tsFormatted":"20:58"},"halfYearDelta":{"absoluteDelta":"−90,32","hideAbsoluteDelta":false,"relativeDelta":"−%17,45","direction":"negative","tsFormatted":"20:58"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"419,95 $","ticker":"TSLA","url":"/finance/quote/nasdaq/tsla","chartValues":{"weekValue":[442.38,442.1,436.82,434.78,437.18,435.08,422.96,421.03,420.91,419.13,417.27,422.92,422.5,421.97,423.74,432.87,422.08,422.62,423.73,418.52,418.77,419.95],"halfYearValue":[395.07,395.07,395.07,395.07,395.07,395.07,403.23,403.23,403.23,403.23,403.23,403.23,403.23,403.23,403.23,403.23,419.95,419.95,419.95,419.95,419.95,419.95],"allTimeValue":[1.59,1.84,2.48,2.55,9.86,15.68,16.13,15.02,23.15,19.35,19.92,29.53,136.17,260.2,289.91,282.48,186.6,263.49,329.32,395.07,403.23,419.95],"monthValue":[392.58,389.35,398.52,411.8,428.32,445.03,433.45,445.18,443.18,422.13,410.07,417.27,417.75,425.95,433.57,440.3,442.1,435.56,415.71,423.74,423.73,419.95],"yearValue":[332.21,348.71,309.93,325.54,339.34,333.97,425.59,429.84,442.51,446.11,417.59,451.41,459.62,438.33,421.81,411.71,399.23,372.24,364.16,381.53,410.07,419.95],"dayValue":[422.62,423.36,424.7,423.07,422.66,422.6,421.94,424.96,421.95,425.1,420.98,418.57,420.74,419.85,417.68,419.97,419.44,419.57,419.27,420.29,418.39,419.95],"quarterValue":[403.23,403.23,403.23,403.23,403.23,403.23,403.23,403.23,403.23,403.23,403.23,419.95,419.95,419.95,419.95,419.95,419.95,419.95,419.95,419.95,419.95,419.95]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,79","hideAbsoluteDelta":false,"relativeDelta":"−%0,89","direction":"negative","tsFormatted":"20:58"},"weekDelta":{"absoluteDelta":"−22,43","hideAbsoluteDelta":false,"relativeDelta":"−%5,07","direction":"negative","tsFormatted":"20:58"},"monthDelta":{"absoluteDelta":"27,37","hideAbsoluteDelta":false,"relativeDelta":"%6,97","direction":"positive","tsFormatted":"20:58"},"yearDelta":{"absoluteDelta":"87,74","hideAbsoluteDelta":false,"relativeDelta":"%26,41","direction":"positive","tsFormatted":"20:58"},"allTimeDelta":{"absoluteDelta":"418,35","hideAbsoluteDelta":false,"relativeDelta":"%26.267,36","direction":"positive","tsFormatted":"20:58"},"quarterDelta":{"absoluteDelta":"16,71","hideAbsoluteDelta":false,"relativeDelta":"%4,14","direction":"positive","tsFormatted":"20:58"},"halfYearDelta":{"absoluteDelta":"24,88","hideAbsoluteDelta":false,"relativeDelta":"%6,3","direction":"positive","tsFormatted":"20:58"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"r/akrH4sd/bfxSYLvFsa+Q==","isCodeToIcon":false,"chartStat":{"dayHigh":"12,60","dayLow":"12,07","open":"12,48","prevClose":"12,60","volume":"14.886","yearHigh":"56","yearLow":"11,11"},"fromNameFull":"OZYASAR TEL","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/OZYSR.svg","title":"OZYSR"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=OZYSR","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8553169761780596702","uid":null,"queryText":"OZYSR"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"libdw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"libd4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.ozyasar.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hisiad.org.tr?size=16&stub=1"],"title":"OZYASAR TEL şirketi ne yapar?","markdown":"**Özyaşar Tel ve Galvanizleme Sanayi A.Ş.**, **1973 yılında** Ahmet Çokyaşar tarafından kurulmuş bir şirkettir [```2```](https://infoyatirim.com/halka-arz-takvimi/ozyasar-tel-ve-galvanizleme-san-as)[```3```](https://www.ozyasar.com.tr/kurumsal/hakkimizda).\n\n**Faaliyet alanları**:\n- Başta sıcak daldırma galvanizli tel olmak üzere tel ve tel mamulleri üretimi [```1```](https://www.hisiad.org.tr/tr/ozyasar-tel-ve-galvanizleme-san-tic-a-s/36u)[```3```](https://www.ozyasar.com.tr/kurumsal/hakkimizda).\n- Enerji, altyapı, kablo, otomotiv, inşaat, tarım, mobilya, ambalaj, beyaz eşya, çevre ve güvenlik sistemleri gibi sektörlere ürün tedariki [```1```](https://www.hisiad.org.tr/tr/ozyasar-tel-ve-galvanizleme-san-tic-a-s/36u)[```3```](https://www.ozyasar.com.tr/kurumsal/hakkimizda).\n\n**Üretim tesisi**: İstanbul'un Silivri ilçesinde yer almakta olup, yıllık **120 bin ton** üretim kapasitesine sahiptir [```2```](https://infoyatirim.com/halka-arz-takvimi/ozyasar-tel-ve-galvanizleme-san-as)[```3```](https://www.ozyasar.com.tr/kurumsal/hakkimizda).\n\n**İhracat**: Avrupa, Orta Doğu ve Amerika'da yaklaşık **70 ülkeye** ihracat yapmaktadır [```3```](https://www.ozyasar.com.tr/kurumsal/hakkimizda)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1"],"title":"OZYSR hisseleri hangi borsada işlem görüyor?","markdown":"**OZYSR hisseleri, İstanbul Borsası'nda** işlem görmektedir [```1```](https://tr.investing.com/equities/ozyasar-tel-ve-galvanizleme-sanayi)[```2```](https://fintables.com/sirketler/OZYSR)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://haberyatirim.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://trendgundem.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.uscmarkets.com?size=16&stub=1"],"title":"OZYASAR TEL'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Özyaşar Tel ve Galvanizleme Sanayi A.Ş. (OZYASAR TEL) finansal göstergelerinin analizi** için aşağıdaki kaynaklar ve yöntemler kullanılabilir:\n\n1. **Finansal Raporlar**: OZYASAR TEL'in 31 Aralık 2024 tarihli finansal raporu, şirketin toplam varlıklarını, cari ve duran varlıklarını, kısa ve uzun vadeli yükümlülüklerini detaylı bir şekilde sunmaktadır [```1```](https://haberyatirim.com/tr-ekonomi/ozyasar-tel-ve-galvanizleme-sanayi-a-s-2024-finansal-raporu-varliklar-ve-yukumlulukler/353058)[```2```](https://trendgundem.com/tr-ekonomi/ozyasar-tel-ve-galvanizleme-sanayi-a-s-2024-finansal-raporu-incelemesi/353050).\n\n2. **Gelir Tablosu**: Hasılat, satışların maliyeti, esas faaliyet karı gibi kalemler incelenerek şirketin ticari faaliyetleri ve karlılığı değerlendirilebilir [```2```](https://trendgundem.com/tr-ekonomi/ozyasar-tel-ve-galvanizleme-sanayi-a-s-2024-finansal-raporu-incelemesi/353050).\n\n3. **Nakit Akış Tablosu**: İşletme, yatırım ve finansman faaliyetlerinden kaynaklanan nakit akışları analiz edilerek şirketin nakit yönetimi ve sürdürülebilirliği hakkında bilgi edinilebilir [```2```](https://trendgundem.com/tr-ekonomi/ozyasar-tel-ve-galvanizleme-sanayi-a-s-2024-finansal-raporu-incelemesi/353050).\n\n4. **Piyasa Çarpanları**: Fiyat/kazanç (F/K) oranı, defter değeri/özsermaye (PD/DD) oranı gibi değerleme oranları, şirketin hisse senedinin göreceli değerini belirlemek için kullanılabilir [```5```](https://www.uscmarkets.com/ozysr-hisse-yorum-grafik-analizi).\n\n5. **Teknik Analiz**: Hisse senedinin fiyat grafikleri ve hareketli ortalamalar, RSI ve MACD gibi teknik göstergeler kullanılarak kısa ve uzun vadeli trendler hakkında tahminler yapılabilir [```5```](https://www.uscmarkets.com/ozysr-hisse-yorum-grafik-analizi).\n\nFinansal analiz yaparken, birden fazla yöntemin birlikte kullanılması ve profesyonel bir finansal danışmana başvurulması önerilir."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.qnbinvest.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.getmidas.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.unlumenkul.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finans.cnnturk.com?size=16&stub=1"],"title":"OZYASAR TEL hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Özyaşar Tel hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Halka Arz Gelirleri ve Kullanımı**: Şirket, halka arzdan elde ettiği geliri işletme sermayesini güçlendirmek, finansman maliyetlerini azaltmak ve yatırım yapmak için kullanmıştır [```1```](https://www.qnbinvest.com.tr/halkaarz/Ozyasar/%C3%96zya%C5%9Far_Tel_FTR_1.De%C4%9Ferlendirme_Raporu.pdf)[```3```](https://www.getmidas.com/midasin-kulaklari/ozyasar-tel-ve-galvanizleme-halka-arzi-hakkinda-bilmen-gereken-her-sey-2024-p-39557).\n2. **Finansal Performans**: Özyaşar Tel'in 2023 yılı hasılatı 4,8 milyar TL, brüt kârı ise 707,4 milyon TL'dir [```3```](https://www.getmidas.com/midasin-kulaklari/ozyasar-tel-ve-galvanizleme-halka-arzi-hakkinda-bilmen-gereken-her-sey-2024-p-39557)[```4```](https://www.unlumenkul.com/halka-arz-hisselerine-yatirim/ozyasar-tel-ve-galvanizleme-halka-arz/).\n3. **İhracat ve Uluslararası Pazarlar**: Şirket, Avrupa, Orta Doğu ve Amerika'da yaklaşık 80 ülkeye ihracat yapmakta olup, bu pazarlardaki rekabet gücü hisse fiyatını etkileyebilir [```3```](https://www.getmidas.com/midasin-kulaklari/ozyasar-tel-ve-galvanizleme-halka-arzi-hakkinda-bilmen-gereken-her-sey-2024-p-39557)[```4```](https://www.unlumenkul.com/halka-arz-hisselerine-yatirim/ozyasar-tel-ve-galvanizleme-halka-arz/).\n4. **Piyasa Koşulları ve Yatırımcı Algısı**: Emtia Kanalı Endeksi (CCI), MACD Histogram ve RSI gibi teknik analiz araçları, hisse senedinin aşırı alım veya aşırı satım koşullarını belirleyerek fiyat hareketlerini tahmin etmede kullanılabilir [```2```](https://finans.cnnturk.com/borsa/teknik-analiz/OZYSR).\n5. **Sektörel ve Ekonomik Gelişmeler**: Enerji, altyapı, kablo, otomotiv gibi sektörlerdeki genel ekonomik durum ve trendler de hisse fiyatını etkileyebilir [```3```](https://www.getmidas.com/midasin-kulaklari/ozyasar-tel-ve-galvanizleme-halka-arzi-hakkinda-bilmen-gereken-her-sey-2024-p-39557)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.qnbinvest.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.dinamikyatirim.com.tr?size=16&stub=1"],"title":"OZYASAR TEL hisselerinin adil değeri nasıl belirlenir?","markdown":"**Özyaşar Tel hisselerinin adil değeri**, aşağıdaki yöntemler kullanılarak belirlenebilir:\n\n1. **İndirgenmiş Nakit Akımları (İNA) Analizi**: Şirketin gelecekteki nakit akışlarının bugünkü değerini hesaplayarak yapılır [```3```](https://www.qnbinvest.com.tr/halkaarz/Ozyasar/%C3%96zya%C5%9Far_Tel_FTR_1.De%C4%9Ferlendirme_Raporu.pdf)[```5```](https://www.dinamikyatirim.com.tr/upload/analist-raporlari/2024/05/OZYASAR_TEL_VE_GALVANIZLEME_SAN_AS_ANALIST_RAPORU_062024.pdf). Bu analizde, şirketin büyüme beklentileri, karlılık ve risk faktörleri dikkate alınır [```5```](https://www.dinamikyatirim.com.tr/upload/analist-raporlari/2024/05/OZYASAR_TEL_VE_GALVANIZLEME_SAN_AS_ANALIST_RAPORU_062024.pdf).\n\n2. **Çarpan Analizi**: Benzer şirketlerin piyasa değerlerinin, belirli finansal oranlara (örneğin, FD/FAVÖK) göre hesaplanması yöntemidir [```3```](https://www.qnbinvest.com.tr/halkaarz/Ozyasar/%C3%96zya%C5%9Far_Tel_FTR_1.De%C4%9Ferlendirme_Raporu.pdf)[```5```](https://www.dinamikyatirim.com.tr/upload/analist-raporlari/2024/05/OZYASAR_TEL_VE_GALVANIZLEME_SAN_AS_ANALIST_RAPORU_062024.pdf). Bu yöntemde, yurt içi ve yurt dışı emsal şirketlerin verileri kullanılır [```3```](https://www.qnbinvest.com.tr/halkaarz/Ozyasar/%C3%96zya%C5%9Far_Tel_FTR_1.De%C4%9Ferlendirme_Raporu.pdf)[```5```](https://www.dinamikyatirim.com.tr/upload/analist-raporlari/2024/05/OZYASAR_TEL_VE_GALVANIZLEME_SAN_AS_ANALIST_RAPORU_062024.pdf).\n\nÖzyaşar Tel'in halka arzında, bu iki yöntemin ağırlıklandırılarak kullanıldığı ve nihai piyasa değerinin bu şekilde hesaplandığı belirtilmiştir [```3```](https://www.qnbinvest.com.tr/halkaarz/Ozyasar/%C3%96zya%C5%9Far_Tel_FTR_1.De%C4%9Ferlendirme_Raporu.pdf)[```5```](https://www.dinamikyatirim.com.tr/upload/analist-raporlari/2024/05/OZYASAR_TEL_VE_GALVANIZLEME_SAN_AS_ANALIST_RAPORU_062024.pdf)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://analizyatirim.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.yatirimx.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.ozyasar.com.tr?size=16&stub=1"],"title":"OZYASAR TEL hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Özyaşar Tel (OZYSR) hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Finansal Performans**: Şirket, 2025 yılı ilk çeyreğinde net dönem zararı açıklamıştır [```2```](https://analizyatirim.com/ozyasar-tel-ozysr-bilanco-aciklandi-ilk-ceyrekte-zarar-var/). Bu, operasyonel zayıflıklar ve artan borçluluk gibi faktörlerden kaynaklanmaktadır [```2```](https://analizyatirim.com/ozyasar-tel-ozysr-bilanco-aciklandi-ilk-ceyrekte-zarar-var/).\n2. **Sektörel ve Ekonomik Koşullar**: Şirketin hisse performansı, çelik fiyatları, hammaddelere erişim ve genel ekonomik koşullar gibi dışsal faktörlere bağlıdır [```1```](https://www.yatirimx.com.tr/sirket-haberleri/ozyasar-tel-ve-galvanizleme-san-as-ozysr-dusecek-mi-yukselecek-mi-2025/5618).\n3. **Piyasa Dalgalanmaları**: Hisse fiyatları, piyasa genelindeki dalgalanmalardan etkilenebilir ve bu da yatırım getirisini belirsiz hale getirebilir [```3```](https://www.ozyasar.com.tr/sorumluluk-reddi-beyani).\n4. **Yatırım Tavsiyeleri**: Yatırım kararları alırken, sadece sağlanan veri ve bilgilere dayanmak yerine, bir mali danışmana danışmak önemlidir [```3```](https://www.ozyasar.com.tr/sorumluluk-reddi-beyani)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"OZYSR","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"libdw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"libd5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"785670_0","totalSources":28,"url":"/gundem/business/yabanci-yatirimcidan-628-milyon-dolarlik-tahvil-ve-hisse-satisi-7856700?content_parameters=ChYxMjIyNTU0OTA3NDk0OTAwMDk0MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e929e75afd7edf219bc6575c984//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn.ekonomist.com.tr/ekonomist/ekonomist-image-111-adcce416c4b34c.jpg"}},"logAttrs":{"id":"785670_0","hasSummarization":false,"urls":["https://www.borsamatik.com.tr/yabanci-yatirimci-hissede-satisa-devam-etti-haber-178848","https://www.bloomberght.com/yabancinin-hisselerden-cikisi-surdu-3779064","https://www.superhaber.com/yabanci-yatirimci-neden-borsadan-cikiyor-borsa-istanbulda-yabanci-payi-ne-kadar-haber-577361","https://www.dunya.com/ekonomi/yabancinin-hisselerden-cikisi-3-haftadir-suruyor-haberi-827364","https://www.odatv.com/ekonomi/yabanci-yatirimcidan-628-milyon-dolarlik-kacis-120149445","https://www.ekonomist.com.tr/borsa/yabanci-yatirimci-gecen-hafta-hissede-satisa-devam-etti-75099","https://www.ekonomim.com/finans/haberler/yabancinin-tl-varliklarindan-cikisi-suruyor-haberi-897882","https://paratic.com/yabancilar-mayis-sonunda-da-net-satici-oldu/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"Yabancı yatırımcı hissede satışa devam etti","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsamatik.com.tr/yabanci-yatirimci-hissede-satisa-devam-etti-haber-178848","faviconSources":["https://www.borsamatik.com.tr","https://www.bloomberght.com","https://www.superhaber.com"],"textParts":[{"text":"5 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"08:16"},{"id":"784678_0","totalSources":23,"url":"/gundem/business/bist100-de-13-660-destegi-14-385-direnci-one-cikiyor-7846780?content_parameters=ChU4MjMxOTgxNjAzMTY2OTc3ODA2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e9265c86fea7b3fb07815fca460//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a21610ccb5ce1514498d314.jpg"}},"logAttrs":{"id":"784678_0","hasSummarization":false,"hasVideo":true,"urls":["https://rhaajans.com/haber/28108765/bist-30-endeksi-yuzde-186-geriledi","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gunun-ilk-yarisinda-geriledi-7599461","https://hibya.com/bist-30-yuzde-205-dususle-kapandi-939591","https://savunmasanayigazetesi.com.tr/bist-30-endeksi-yuzde-186-geriledi/270143/","https://www.borsagundem.com.tr/teknik-gostergelere-gore-one-cikan-hisseler-4-haziran"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,false,true,true]},"title":{"text":"BIST 100 endeksi haftanın ikinci işlem gününde yüzde 3,62 artışla 14.200 seviyesine ulaştı","textAs":"h3","size":"s"},"badge":{"url":"https://rhaajans.com/haber/28108765/bist-30-endeksi-yuzde-186-geriledi","faviconSources":["https://rhaajans.com","https://uzmanpara.milliyet.com.tr","https://hibya.com"],"textParts":[{"text":"13 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"01:11"},{"id":"785985_0","totalSources":10,"url":"/gundem/business/2-sirketten-temettu-mujdesi-rota-borsa-7859850?content_parameters=ChYxNzgxMjkzMzIxMTk0MDIzNDY1OV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e89fa31d497762f02878e90e3ef//S156x100","size":{"width":156,"height":100},"originalUrl":"https://rotaborsa.com/wp-content/uploads/2025/05/temettue5-sermayee8.jpg"}},"logAttrs":{"id":"785985_0","hasSummarization":false,"hasVideo":true,"urls":["https://rotaborsa.com/bugun-temettu-veren-2-hissenin-fiyatinda-duzeltme-yapildi-32/","https://rotaborsa.com/3-sirketten-temettu-mujdesi-17/","https://www.finansopia.com/ekonomi/borsa/2-sirketten-yatirimcilarina-temettu-mujdesi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true]},"title":{"text":"3 şirket, 2 Haziran'da KAP'a temettü dağıtımını bildirdi","textAs":"h3","size":"s"},"badge":{"url":"https://rotaborsa.com/bugun-temettu-veren-2-hissenin-fiyatinda-duzeltme-yapildi-32/","faviconSources":["https://rotaborsa.com","https://rotaborsa.com","https://www.finansopia.com"],"textParts":[{"text":"12 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:08"},{"id":"786390_0","totalSources":6,"url":"/gundem/business/borsada-al-sinyali-veren-hisseler-7863900?content_parameters=ChYxMzA0MTg4MjM4MzQ0NzM5NTYwNF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e91514bf41fe683c64829672778//S156x100","size":{"width":156,"height":100},"originalUrl":"https://bgcdn.gmgadmin.com/1/1200/800/files/2026/6/4/1896794/1896794.jpg/?v=1780553832"}},"logAttrs":{"id":"786390_0","hasSummarization":false,"urls":["https://paratic.com/borsada-dusus-suruyor-al-sinyali-veren-hisseler-siralandi/","https://www.haberturk.com/piyasalarda-gun-sonu-02-haziran-2026-sali-borsa-istanbul-dolar-altin-ve-kripto-paralarda-son-durum-fai-3888854-ekonomi","https://www.borsaningundemi.com/haber/borsada-dort-kriterde-one-cikan-2-sektor-1896794"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true]},"title":{"text":"BIST 100 endeksi 02 Haziran 2026'da 14.200,20 puanla 3,62% yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/borsada-dusus-suruyor-al-sinyali-veren-hisseler-siralandi/","faviconSources":["https://paratic.com","https://www.haberturk.com","https://www.borsaningundemi.com"],"textParts":[{"text":"7 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"07:06"},{"id":"784944_0","totalSources":66,"url":"/gundem/business/spacex-halka-arzi-wall-street-te-komisyon-rekorlarini-zorluyor-7849440?content_parameters=ChYxNDMxNzQ4OTAwMzI0MjU2NDQwNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e92632d3271c0b22928167d5bc1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.sondakika.com/haber/2026/06/04/space-x-tarihin-en-buyuk-halka-arzini-hedefli-19910545_amp.jpg"}},"logAttrs":{"id":"784944_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.gzt.com/ekonomi/spacex-ve-elon-musk-sirket-hisse-basina-135-dolarla-75-milyar-dolarlik-halka-arza-cikiyor-ekonomi-haberleri-4229206","https://gazeteoksijen.com/ekonomi/spacexten-tarihi-degerleme-1-75-trilyon-dolarlik-halka-arz-hazirligi-hakkinda-neler-biliniyor-277745","https://www.birgun.net/haber/spacex-ten-tum-zamanlari-en-buyuk-halka-arz-hamlesi-hisse-fiyatlari-netlesti-716444","https://www.sondakika.com/teknoloji/haber-spacex-halka-arz-icin-hedef-fiyatini-acikladi-19910604/","https://www.sozcu.com.tr/tarihin-ilk-resmi-trilyoneri-olacak-dunya-rekorunu-3-e-katlayacak-dev-adim-p325051","https://www.sabah.com.tr/finans/borsa/spacexten-dev-halka-arz-hamlesi-75-milyar-dolar-hedefleniyor-7596425","https://www.dunya.com/dunya/spacexten-75-milyar-dolarlik-halka-arz-hamlesi-piyasa-degeri-teslayi-gecebilir-haberi-827291","https://finans.mynet.com/haber/detay/ekonomi/spacex-halka-aciliyor-hisse-basi-135-dolar/556728/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"SpaceX ve Elon Musk: Şirket hisse başına 135 dolarla 75 milyar dolarlık halka arza çıkıyor | Ekonomi Haberleri","textAs":"h3","size":"s"},"badge":{"url":"https://www.gzt.com/ekonomi/spacex-ve-elon-musk-sirket-hisse-basina-135-dolarla-75-milyar-dolarlik-halka-arza-cikiyor-ekonomi-haberleri-4229206","faviconSources":["https://www.gzt.com","https://gazeteoksijen.com","https://www.birgun.net"],"textParts":[{"text":"12 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"01:30"},{"id":"782576_0","totalSources":87,"url":"/gundem/business/kuresel-piyasalarda-yapay-zeka-rallisi-risk-istahini-destekliyor-7825760?content_parameters=ChUyOTI0NTk4MjQ1NDMwODEwMjEzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e86fc89a035a828a1f8752273d0//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a1e7549462b1286b33ecab9.jpg"}},"logAttrs":{"id":"782576_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomim.com/finans/haberler/kuresel-piyasalar-teknoloji-hisselerindeki-dususle-negatif-seyrediyor-haberi-897784","https://www.capital.com.tr/haberler/tum-haberler/kuresel-piyasalarda-yapay-zeka-rallisi-jeopolitik-fiyatlamalarin-golgesinde-kaldi","https://www.sozcu.com.tr/piyasalarda-yapay-zeka-rallisi-jeopolitik-riskleri-dengeliyor-p324121","https://uzmanpara.milliyet.com.tr/uzmanpara/kuresel-piyasalarda-yapay-zeka-rallisi-7597969","https://www.sondakika.com/ekonomi/haber-kuresel-piyasalarda-yapay-zeka-rallisi-19897755/","https://www.sabah.com.tr/finans/ekonomi/piyasalarda-yapay-zeka-rallisi-petrol-altin-ve-borsalarda-son-durum-7595028","https://www.aksam.com.tr/ekonomi/kuresel-piyasalarda-yapay-zeka-rallisi/haber-1671380"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,true,false,true,false]},"title":{"text":"ABD Başkanı Trump, İran ile müzakerelerin sürdüğünü belirtti","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/kuresel-piyasalar-teknoloji-hisselerindeki-dususle-negatif-seyrediyor-haberi-897784","faviconSources":["https://www.ekonomim.com","https://www.capital.com.tr","https://www.sozcu.com.tr"],"textParts":[{"text":"11 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:27"},{"id":"783377_0","totalSources":213,"url":"/gundem/business/piyasalarda-gun-ortasi-7833770?content_parameters=ChU3MTAxOTA1MjI4Mjk3NzI5MTgwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e89079713a09cdbfc4b603932c1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a1efa20462b1286b33ecf33.jpg"}},"logAttrs":{"id":"783377_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.cnbce.com/borsa/borsa-yeni-gune-yukselisle-basladi-h31036","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gunu-yukselisle-tamamladi-7598402","https://www.sabah.com.tr/ekonomi/borsa-gunu-yukselisle-tamamladi-7595392","https://www.sondakika.com/ekonomi/haber-bist-100-acilista-dustu-19904757/","https://www.aa.com.tr/tr/ekonomi/borsa-gune-yukselisle-basladi/3953760","https://www.dunya.com/finans/borsa/borsa-gunu-yukselisle-tamamladi-haberi-827126"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi 14.191,15 puanda başladı: Bankacılık ve holding endeksleri değer kaybetti","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/borsa-yeni-gune-yukselisle-basladi-h31036","faviconSources":["https://www.cnbce.com","https://uzmanpara.milliyet.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"11 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"03:02"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"libdw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"libd6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"libdw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}