Otto Holding A.Ş., çeşitli sektörlerde faaliyet gösteren bir holding şirketidir 12. Faaliyet alanları şunlardır:
Yapay Zeka (AI): Sağlık, e-ticaret, üretim, gıda teknolojileri, bankacılık ve finans hizmetleri gibi birçok sektörde AI teknolojilerinden yararlanır 1.
Artırılmış Gerçeklik (AR): Mimari yapılardan uçak gemileri tasarımına kadar geniş bir yelpazede mühendislere destek olur 1.
Finansal Teknolojiler (Fintech): Mobil para ve e-cüzdanlar gibi temel finansal hizmetlere erişim sağlar 1.
Oyun Endüstrisi (Gaming): Yeni oyun platformlarının ortaya çıkmasıyla daha geniş bir hedef kitleye hitap eder 1.
Tarım ve Hayvancılık: Tarım ve hayvancılık faaliyetlerinin geliştirilmesi ve sürdürülmesi ile ilgilenir 24.
Turizm ve Gayrimenkul: Holding bünyesindeki gayrimenkullerin değerlendirilmesi, kiraya verilmesi ve işletilmesi ile uğraşır 24.
3 kaynak
OTTO hisseleri hangi borsada işlem görüyor?
OTTO hisseleri, İstanbul Borsası'nda işlem görmektedir12.
2 kaynak
Otto Holding A.S.'nın finansal göstergeleri nasıl analiz edilir?
Otto Holding A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:
Finansal Tablolar: Otto Holding'in bilanço, gelir tablosu ve nakit akış tablosu gibi finansal tabloları, şirketin mali durumunu ve performansını değerlendirmek için önemlidir 12.
Rasyolar ve Oranlar: Likidite oranları, kaldıraç oranları, faaliyet etkinlik oranları ve karlılık oranları gibi finansal rasyolar, şirketin finansal sağlığını analiz etmede yardımcı olur 23.
Teknik Analiz: Hisse senedi fiyat grafikleri ve teknik göstergeler (MACD, RSI, OBV vb.) kullanılarak şirketin fiyat hareketleri ve trendler incelenebilir 45.
Sektörel ve Endekse Göre Performans: Otto Holding'in hisse fiyatının ve performansının, BIST 100 gibi genel piyasa endeksleriyle karşılaştırılması, göreceli performansını değerlendirmek için faydalıdır 3.
Finansal analiz yaparken, birden fazla yöntemin birlikte kullanılması ve profesyonel bir finansal danışmana başvurulması önerilir.
5 kaynak
Otto Holding A.S. hisse fiyatını etkileyen faktörler nelerdir?
Otto Holding A.Ş. hisse fiyatını etkileyen faktörler şunlardır:
Şirketin Mali Sağlığı: Otto Holding'in finansal durumu, gelir tablosu ve bilanço verileri hisse fiyatını doğrudan etkiler 15.
Piyasa Koşulları: Genel piyasa trendleri ve borsa koşulları, hisse fiyatlarının dalgalanmasında önemli rol oynar 2.
Sektörel Gelişmeler: Tarımsal ürünler ve değirmencilik sektöründeki gelişmeler, şirketin performansını ve dolayısıyla hisse fiyatını etkileyebilir 2.
Yatırımcı Beklentileri: Şirketin gelecekteki kâr beklentileri, temettü politikası ve dağıtım sıklığı gibi unsurlar, yatırımcıların kararlarında belirleyici olabilir 1.
Teknik Analiz: Hisse senedinin teknik göstergeleri, hareketli ortalamalar ve osilatörler gibi veriler, alım-satım kararlarını destekler 2.
3 kaynak
Otto Holding A.S. hisselerinin adil değeri nasıl belirlenir?
Otto Holding A.Ş. hisselerinin adil değeri, çeşitli değerleme modelleri kullanılarak belirlenebilir:
Denk Şirketlerin Değerleme Oranları: Benzer şirketlerin piyasa değerleri ve finansal oranları karşılaştırılarak bir değerleme yapılır 5.
Temettü İndirgeme Modeli: Şirketin temettü dağıtım potansiyelini ve büyüme oranını dikkate alarak hisse değerini hesaplar 5.
Ayrıca, teknik analiz yöntemleri de kullanılabilir. Bu yöntemler arasında hareketli ortalamalar, osilatörler ve pivot noktaları gibi göstergeler yer alır 34.
{"h2dn0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DOTTO%26ncrnd%3D64498","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"9807181961775340025","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1775340025786334-9047112663534749729-balancer-l7leveler-kubr-yp-klg-61-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"OTTO\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"h2dnw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"h2dn1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"h2dnw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"h2dn2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"h2dnw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"h2dn3":{"state":{"currencyProps":{"fromName":"OTTO","timeInfo":" · 03.04.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"OTTO","content":{"label":"Otto Holding A.S.","countryCode":"OT"},"countryCode":"OT"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":322,"multiplierFormatted":"322","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"37","open":"337.5","close":"322.5","value":"322.5","low":"320.75","high":"338","ts":"1775142600"},{"volume":"7","open":"328.75","close":"325","value":"325","low":"324.75","high":"329","ts":"1775199600"},{"volume":"100","open":"328.75","close":"324","value":"324","low":"324","high":"329","ts":"1775199900"},{"volume":"50","open":"328.75","close":"324.75","value":"324.75","low":"323.75","high":"329","ts":"1775200200"},{"volume":"15","open":"328.75","close":"324.5","value":"324.5","low":"323.75","high":"329","ts":"1775200500"},{"volume":"15","open":"328.75","close":"322.75","value":"322.75","low":"322.75","high":"329","ts":"1775200800"},{"volume":"19","open":"328.75","close":"321.25","value":"321.25","low":"321","high":"329","ts":"1775201400"},{"volume":"2","open":"328.75","close":"321.25","value":"321.25","low":"321","high":"329","ts":"1775201700"},{"volume":"8","open":"328.75","close":"321","value":"321","low":"320.25","high":"329","ts":"1775202300"},{"volume":"14","open":"328.75","close":"321","value":"321","low":"318.75","high":"329","ts":"1775202900"},{"volume":"5","open":"328.75","close":"320.5","value":"320.5","low":"318.75","high":"329","ts":"1775203200"},{"volume":"5","open":"328.75","close":"320.25","value":"320.25","low":"318.75","high":"329","ts":"1775203800"},{"volume":"83","open":"328.75","close":"319.5","value":"319.5","low":"318.75","high":"329","ts":"1775204400"},{"volume":"90","open":"328.75","close":"319.25","value":"319.25","low":"318.5","high":"329","ts":"1775204700"},{"volume":"5","open":"328.75","close":"319","value":"319","low":"318.5","high":"329","ts":"1775205300"},{"volume":"47","open":"328.75","close":"318.75","value":"318.75","low":"318.5","high":"329","ts":"1775205600"},{"volume":"30","open":"328.75","close":"318.75","value":"318.75","low":"317","high":"329","ts":"1775205900"},{"volume":"17","open":"328.75","close":"319.5","value":"319.5","low":"317","high":"329","ts":"1775207100"},{"volume":"86","open":"328.75","close":"319","value":"319","low":"317","high":"329","ts":"1775207700"},{"volume":"102","open":"328.75","close":"319","value":"319","low":"317","high":"329","ts":"1775208000"},{"volume":"11","open":"328.75","close":"316","value":"316","low":"315.25","high":"329","ts":"1775208600"},{"volume":"52","open":"328.75","close":"317.5","value":"317.5","low":"315.25","high":"329","ts":"1775208900"},{"volume":"152","open":"328.75","close":"316.25","value":"316.25","low":"315.25","high":"329","ts":"1775209200"},{"volume":"18","open":"328.75","close":"316.5","value":"316.5","low":"315.25","high":"329","ts":"1775209800"},{"volume":"90","open":"328.75","close":"316.5","value":"316.5","low":"315.25","high":"329","ts":"1775210100"},{"volume":"5","open":"328.75","close":"316.5","value":"316.5","low":"315.25","high":"329","ts":"1775210400"},{"volume":"43","open":"328.75","close":"316.75","value":"316.75","low":"315.25","high":"329","ts":"1775211000"},{"volume":"10","open":"328.75","close":"316.75","value":"316.75","low":"315.25","high":"329","ts":"1775211600"},{"volume":"1","open":"328.75","close":"316","value":"316","low":"315.25","high":"329","ts":"1775212200"},{"volume":"30","open":"328.75","close":"316.25","value":"316.25","low":"315.25","high":"329","ts":"1775212800"},{"volume":"50","open":"328.75","close":"316.25","value":"316.25","low":"315.25","high":"329","ts":"1775213400"},{"volume":"8","open":"328.75","close":"317.5","value":"317.5","low":"315.25","high":"329","ts":"1775213700"},{"volume":"1070","open":"328.75","close":"320.5","value":"320.5","low":"315.25","high":"329","ts":"1775214000"},{"volume":"175","open":"328.75","close":"320","value":"320","low":"315.25","high":"329","ts":"1775214300"},{"volume":"100","open":"328.75","close":"319.75","value":"319.75","low":"315.25","high":"329","ts":"1775214600"},{"volume":"5","open":"328.75","close":"319.75","value":"319.75","low":"315.25","high":"329","ts":"1775214900"},{"volume":"243","open":"328.75","close":"317.75","value":"317.75","low":"315.25","high":"329","ts":"1775216100"},{"volume":"2","open":"328.75","close":"319.75","value":"319.75","low":"315.25","high":"329","ts":"1775216400"},{"volume":"15","open":"328.75","close":"320","value":"320","low":"315.25","high":"329","ts":"1775217000"},{"volume":"1335","open":"328.75","close":"320.25","value":"320.25","low":"315.25","high":"329","ts":"1775217300"},{"volume":"20","open":"328.75","close":"319.75","value":"319.75","low":"315.25","high":"329","ts":"1775217600"},{"volume":"10","open":"328.75","close":"318.5","value":"318.5","low":"315.25","high":"329","ts":"1775218200"},{"volume":"1","open":"328.75","close":"318.25","value":"318.25","low":"315.25","high":"329","ts":"1775218800"},{"volume":"5","open":"328.75","close":"318","value":"318","low":"315.25","high":"329","ts":"1775219100"},{"volume":"2","open":"328.75","close":"318","value":"318","low":"315.25","high":"329","ts":"1775219400"},{"volume":"3","open":"328.75","close":"318.25","value":"318.25","low":"315.25","high":"329","ts":"1775219700"},{"volume":"20","open":"328.75","close":"318.25","value":"318.25","low":"315.25","high":"329","ts":"1775221200"},{"volume":"2","open":"328.75","close":"317.75","value":"317.75","low":"315.25","high":"329","ts":"1775222100"},{"volume":"19","open":"328.75","close":"319","value":"319","low":"315.25","high":"329","ts":"1775222700"},{"volume":"100","open":"328.75","close":"319.75","value":"319.75","low":"315.25","high":"329","ts":"1775223900"},{"volume":"20","open":"328.75","close":"320.75","value":"320.75","low":"315.25","high":"329","ts":"1775224500"},{"volume":"2","open":"328.75","close":"322.5","value":"322.5","low":"315.25","high":"329","ts":"1775224800"},{"volume":"1","open":"328.75","close":"320.75","value":"320.75","low":"315.25","high":"329","ts":"1775226000"},{"volume":"10","open":"328.75","close":"321.5","value":"321.5","low":"315.25","high":"329","ts":"1775226300"},{"volume":"1","open":"328.75","close":"319.25","value":"319.25","low":"315.25","high":"329","ts":"1775227200"},{"volume":"1","open":"328.75","close":"315.25","value":"315.25","low":"315","high":"329","ts":"1775228100"},{"volume":"3","open":"328.75","close":"322","value":"322","low":"315","high":"329","ts":"1775228700"},{"volume":"2000","open":"328.75","close":"322","value":"322","low":"315","high":"329","ts":"1775229000"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"102","open":"342","close":"332.75","value":"332.75","low":"330.75","high":"348","ts":"1774623600"},{"volume":"47","open":"332.75","close":"332.75","value":"332.75","low":"332.75","high":"332.75","ts":"1774850400"},{"volume":"15","open":"332.75","close":"321.75","value":"321.75","low":"318.25","high":"332.75","ts":"1774854000"},{"volume":"346","open":"332.75","close":"320.25","value":"320.25","low":"316.75","high":"332.75","ts":"1774857600"},{"volume":"116","open":"332.75","close":"319.5","value":"319.5","low":"316.75","high":"332.75","ts":"1774861200"},{"volume":"142","open":"332.75","close":"321","value":"321","low":"316.75","high":"332.75","ts":"1774864800"},{"volume":"73","open":"332.75","close":"320","value":"320","low":"316.75","high":"332.75","ts":"1774868400"},{"volume":"64","open":"332.75","close":"322","value":"322","low":"316.75","high":"332.75","ts":"1774872000"},{"volume":"5","open":"332.75","close":"323.25","value":"323.25","low":"316.75","high":"332.75","ts":"1774875600"},{"volume":"694","open":"332.75","close":"331","value":"331","low":"316.75","high":"332.75","ts":"1774879200"},{"volume":"10","open":"332.75","close":"330","value":"330","low":"316.75","high":"332.75","ts":"1774882800"},{"volume":"7","open":"329.75","close":"329.75","value":"329.75","low":"329.75","high":"329.75","ts":"1774936800"},{"volume":"76","open":"329.75","close":"325.5","value":"325.5","low":"324","high":"329.75","ts":"1774940400"},{"volume":"116","open":"329.75","close":"329","value":"329","low":"324","high":"329.75","ts":"1774944000"},{"volume":"204","open":"329.75","close":"328","value":"328","low":"324","high":"331","ts":"1774947600"},{"volume":"210","open":"329.75","close":"327.75","value":"327.75","low":"324","high":"331","ts":"1774951200"},{"volume":"301","open":"329.75","close":"325.75","value":"325.75","low":"324","high":"331","ts":"1774954800"},{"volume":"199","open":"329.75","close":"325.5","value":"325.5","low":"324","high":"331","ts":"1774958400"},{"volume":"702","open":"329.75","close":"324.75","value":"324.75","low":"324","high":"331","ts":"1774962000"},{"volume":"126","open":"329.75","close":"335.5","value":"335.5","low":"323.5","high":"340","ts":"1774965600"},{"volume":"150","open":"329.75","close":"335","value":"335","low":"323.5","high":"340","ts":"1774969200"},{"volume":"386","open":"335","close":"331.5","value":"331.5","low":"330","high":"335.75","ts":"1775026800"},{"volume":"274","open":"335","close":"334.5","value":"334.5","low":"329.25","high":"335.75","ts":"1775030400"},{"volume":"91","open":"335","close":"340.25","value":"340.25","low":"329.25","high":"340.25","ts":"1775034000"},{"volume":"116","open":"335","close":"346.5","value":"346.5","low":"329.25","high":"347","ts":"1775037600"},{"volume":"98","open":"335","close":"348.5","value":"348.5","low":"329.25","high":"348.5","ts":"1775041200"},{"volume":"106","open":"335","close":"347.5","value":"347.5","low":"329.25","high":"353.5","ts":"1775044800"},{"volume":"81","open":"335","close":"348.5","value":"348.5","low":"329.25","high":"353.5","ts":"1775048400"},{"volume":"206","open":"335","close":"348.75","value":"348.75","low":"329.25","high":"353.5","ts":"1775052000"},{"volume":"39","open":"335","close":"338","value":"338","low":"329.25","high":"353.5","ts":"1775055600"},{"volume":"2","open":"337.5","close":"337.5","value":"337.5","low":"337.5","high":"337.5","ts":"1775109600"},{"volume":"4","open":"337.5","close":"331.25","value":"331.25","low":"330.25","high":"338","ts":"1775113200"},{"volume":"174","open":"337.5","close":"326.75","value":"326.75","low":"320.75","high":"338","ts":"1775116800"},{"volume":"141","open":"337.5","close":"322.25","value":"322.25","low":"320.75","high":"338","ts":"1775120400"},{"volume":"226","open":"337.5","close":"323.5","value":"323.5","low":"320.75","high":"338","ts":"1775124000"},{"volume":"321","open":"337.5","close":"322","value":"322","low":"320.75","high":"338","ts":"1775127600"},{"volume":"103","open":"337.5","close":"323.25","value":"323.25","low":"320.75","high":"338","ts":"1775131200"},{"volume":"96","open":"337.5","close":"323.25","value":"323.25","low":"320.75","high":"338","ts":"1775134800"},{"volume":"18","open":"337.5","close":"323.5","value":"323.5","low":"320.75","high":"338","ts":"1775138400"},{"volume":"126","open":"337.5","close":"322.5","value":"322.5","low":"320.75","high":"338","ts":"1775142000"},{"volume":"258","open":"328.75","close":"321","value":"321","low":"318.75","high":"329","ts":"1775199600"},{"volume":"275","open":"328.75","close":"318.75","value":"318.75","low":"317","high":"329","ts":"1775203200"},{"volume":"454","open":"328.75","close":"316.5","value":"316.5","low":"315.25","high":"329","ts":"1775206800"},{"volume":"13","open":"328.75","close":"317.5","value":"317.5","low":"315.25","high":"329","ts":"1775210400"},{"volume":"1860","open":"328.75","close":"320.25","value":"320.25","low":"315.25","high":"329","ts":"1775214000"},{"volume":"10","open":"328.75","close":"318.25","value":"318.25","low":"315.25","high":"329","ts":"1775217600"},{"volume":"141","open":"328.75","close":"320.75","value":"320.75","low":"315.25","high":"329","ts":"1775221200"},{"volume":"4","open":"328.75","close":"315.25","value":"315.25","low":"315","high":"329","ts":"1775224800"},{"volume":"2003","open":"328.75","close":"322","value":"322","low":"315","high":"329","ts":"1775228400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"885","open":"302.5","close":"306","value":"306","low":"294.5","high":"306.5","ts":"1772485200"},{"volume":"1276","open":"306","close":"320.75","value":"320.75","low":"300.75","high":"321.5","ts":"1772571600"},{"volume":"1680","open":"320","close":"325","value":"325","low":"316.5","high":"325","ts":"1772658000"},{"volume":"1853","open":"323.75","close":"315.25","value":"315.25","low":"315.25","high":"327.75","ts":"1772744400"},{"volume":"3441","open":"315.25","close":"324","value":"324","low":"307.25","high":"330","ts":"1773003600"},{"volume":"3107","open":"324.75","close":"327","value":"327","low":"322","high":"327.5","ts":"1773090000"},{"volume":"324","open":"327","close":"324","value":"324","low":"323.75","high":"328.75","ts":"1773176400"},{"volume":"1529","open":"300.25","close":"307.5","value":"307.5","low":"300.25","high":"321","ts":"1773262800"},{"volume":"4482","open":"302","close":"324","value":"324","low":"292.5","high":"324","ts":"1773349200"},{"volume":"1167","open":"324","close":"314","value":"314","low":"308.75","high":"324","ts":"1773608400"},{"volume":"103","open":"322","close":"312","value":"312","low":"310","high":"322","ts":"1773694800"},{"volume":"760","open":"312.75","close":"304.75","value":"304.75","low":"300","high":"312.75","ts":"1773781200"},{"volume":"48","open":"304","close":"312","value":"312","low":"296.75","high":"312","ts":"1773867600"},{"volume":"1581","open":"310","close":"314.75","value":"314.75","low":"302.75","high":"314.75","ts":"1774213200"},{"volume":"472","open":"314","close":"318.25","value":"318.25","low":"303.5","high":"319","ts":"1774299600"},{"volume":"2250","open":"320","close":"325.5","value":"325.5","low":"315.5","high":"328.25","ts":"1774386000"},{"volume":"2411","open":"325","close":"342","value":"342","low":"321.5","high":"344.75","ts":"1774472400"},{"volume":"2956","open":"342","close":"332.75","value":"332.75","low":"330.75","high":"348","ts":"1774558800"},{"volume":"1915","open":"332.75","close":"330","value":"330","low":"316.75","high":"332.75","ts":"1774818000"},{"volume":"1874","open":"329.75","close":"335","value":"335","low":"323.5","high":"340","ts":"1774904400"},{"volume":"1500","open":"335","close":"338","value":"338","low":"329.25","high":"353.5","ts":"1774990800"},{"volume":"587","open":"337.5","close":"322.5","value":"322.5","low":"320.75","high":"338","ts":"1775077200"},{"volume":"5297","open":"328.75","close":"322","value":"322","low":"315","high":"329","ts":"1775163600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"1096","open":"469","close":"489.5","value":"489.5","low":"463.5","high":"493.5","ts":"1767301200"},{"volume":"1330","open":"489.25","close":"510","value":"510","low":"489","high":"520","ts":"1767560400"},{"volume":"1530","open":"508.5","close":"528","value":"528","low":"501.5","high":"529","ts":"1767646800"},{"volume":"393","open":"528","close":"522.5","value":"522.5","low":"508","high":"530","ts":"1767733200"},{"volume":"1284","open":"521.5","close":"507.5","value":"507.5","low":"506.5","high":"521.5","ts":"1767819600"},{"volume":"198","open":"507.5","close":"477.75","value":"477.75","low":"477.75","high":"514","ts":"1767906000"},{"volume":"3165","open":"482","close":"525","value":"525","low":"480","high":"525","ts":"1768165200"},{"volume":"1904","open":"558","close":"472.5","value":"472.5","low":"472.5","high":"558","ts":"1768251600"},{"volume":"2603","open":"425.25","close":"425.25","value":"425.25","low":"425.25","high":"425.25","ts":"1768338000"},{"volume":"3081","open":"382.75","close":"386","value":"386","low":"382.75","high":"467","ts":"1768424400"},{"volume":"2096","open":"388","close":"355","value":"355","low":"351","high":"402.5","ts":"1768510800"},{"volume":"5","open":"354","close":"332","value":"332","low":"331.25","high":"361.5","ts":"1768770000"},{"volume":"1938","open":"333","close":"335","value":"335","low":"321.25","high":"348","ts":"1768856400"},{"volume":"976","open":"337.75","close":"301.5","value":"301.5","low":"301.5","high":"338.25","ts":"1768942800"},{"volume":"721","open":"294.75","close":"297.25","value":"297.25","low":"280.25","high":"303","ts":"1769029200"},{"volume":"2557","open":"300.75","close":"295.25","value":"295.25","low":"292.25","high":"313","ts":"1769115600"},{"volume":"2135","open":"299","close":"293","value":"293","low":"293","high":"301.75","ts":"1769374800"},{"volume":"562","open":"293","close":"322.25","value":"322.25","low":"288.75","high":"322.25","ts":"1769461200"},{"volume":"925","open":"325.5","close":"317.75","value":"317.75","low":"311","high":"346.5","ts":"1769547600"},{"volume":"1257","open":"318","close":"324","value":"324","low":"318","high":"336.25","ts":"1769634000"},{"volume":"1449","open":"334","close":"332","value":"332","low":"325.75","high":"339.25","ts":"1769720400"},{"volume":"2343","open":"333.5","close":"340.75","value":"340.75","low":"326","high":"355.25","ts":"1769979600"},{"volume":"2356","open":"337.75","close":"365","value":"365","low":"335.5","high":"374.5","ts":"1770066000"},{"volume":"961","open":"360","close":"335.25","value":"335.25","low":"332","high":"370","ts":"1770152400"},{"volume":"616","open":"336","close":"325","value":"325","low":"321.75","high":"351.75","ts":"1770238800"},{"volume":"1849","open":"325","close":"328","value":"328","low":"325","high":"337.25","ts":"1770325200"},{"volume":"2123","open":"337","close":"330","value":"330","low":"324.5","high":"342","ts":"1770584400"},{"volume":"1475","open":"337.5","close":"328.25","value":"328.25","low":"325","high":"341.25","ts":"1770670800"},{"volume":"1527","open":"328.25","close":"332.25","value":"332.25","low":"327.75","high":"340.5","ts":"1770757200"},{"volume":"1671","open":"332.5","close":"337","value":"337","low":"329","high":"353.75","ts":"1770843600"},{"volume":"126","open":"337","close":"341","value":"341","low":"334","high":"346.25","ts":"1770930000"},{"volume":"1711","open":"342","close":"343.5","value":"343.5","low":"335.5","high":"348.25","ts":"1771189200"},{"volume":"1206","open":"344","close":"345","value":"345","low":"340","high":"348","ts":"1771275600"},{"volume":"2964","open":"345","close":"332.75","value":"332.75","low":"330.25","high":"345","ts":"1771362000"},{"volume":"1790","open":"327.25","close":"336.5","value":"336.5","low":"327.25","high":"344","ts":"1771448400"},{"volume":"2013","open":"336.5","close":"343","value":"343","low":"330","high":"344","ts":"1771534800"},{"volume":"1357","open":"342.75","close":"337.5","value":"337.5","low":"337","high":"345","ts":"1771794000"},{"volume":"1176","open":"338","close":"326.5","value":"326.5","low":"315.75","high":"342.75","ts":"1771880400"},{"volume":"843","open":"326.5","close":"310.25","value":"310.25","low":"303.25","high":"326.5","ts":"1771966800"},{"volume":"785","open":"311.75","close":"325","value":"325","low":"311.75","high":"330.5","ts":"1772053200"},{"volume":"1494","open":"325","close":"308.5","value":"308.5","low":"304.75","high":"330","ts":"1772139600"},{"volume":"1779","open":"284","close":"302.5","value":"302.5","low":"277.75","high":"302.5","ts":"1772398800"},{"volume":"885","open":"302.5","close":"306","value":"306","low":"294.5","high":"306.5","ts":"1772485200"},{"volume":"1276","open":"306","close":"320.75","value":"320.75","low":"300.75","high":"321.5","ts":"1772571600"},{"volume":"1680","open":"320","close":"325","value":"325","low":"316.5","high":"325","ts":"1772658000"},{"volume":"1853","open":"323.75","close":"315.25","value":"315.25","low":"315.25","high":"327.75","ts":"1772744400"},{"volume":"3441","open":"315.25","close":"324","value":"324","low":"307.25","high":"330","ts":"1773003600"},{"volume":"3107","open":"324.75","close":"327","value":"327","low":"322","high":"327.5","ts":"1773090000"},{"volume":"324","open":"327","close":"324","value":"324","low":"323.75","high":"328.75","ts":"1773176400"},{"volume":"1529","open":"300.25","close":"307.5","value":"307.5","low":"300.25","high":"321","ts":"1773262800"},{"volume":"4482","open":"302","close":"324","value":"324","low":"292.5","high":"324","ts":"1773349200"},{"volume":"1167","open":"324","close":"314","value":"314","low":"308.75","high":"324","ts":"1773608400"},{"volume":"103","open":"322","close":"312","value":"312","low":"310","high":"322","ts":"1773694800"},{"volume":"760","open":"312.75","close":"304.75","value":"304.75","low":"300","high":"312.75","ts":"1773781200"},{"volume":"48","open":"304","close":"312","value":"312","low":"296.75","high":"312","ts":"1773867600"},{"volume":"1581","open":"310","close":"314.75","value":"314.75","low":"302.75","high":"314.75","ts":"1774213200"},{"volume":"472","open":"314","close":"318.25","value":"318.25","low":"303.5","high":"319","ts":"1774299600"},{"volume":"2250","open":"320","close":"325.5","value":"325.5","low":"315.5","high":"328.25","ts":"1774386000"},{"volume":"2411","open":"325","close":"342","value":"342","low":"321.5","high":"344.75","ts":"1774472400"},{"volume":"2956","open":"342","close":"332.75","value":"332.75","low":"330.75","high":"348","ts":"1774558800"},{"volume":"1915","open":"332.75","close":"330","value":"330","low":"316.75","high":"332.75","ts":"1774818000"},{"volume":"1874","open":"329.75","close":"335","value":"335","low":"323.5","high":"340","ts":"1774904400"},{"volume":"1500","open":"335","close":"338","value":"338","low":"329.25","high":"353.5","ts":"1774990800"},{"volume":"587","open":"337.5","close":"322.5","value":"322.5","low":"320.75","high":"338","ts":"1775077200"},{"volume":"5297","open":"328.75","close":"322","value":"322","low":"315","high":"329","ts":"1775163600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"3058","open":"462.5","close":"457","value":"457","low":"454","high":"467","ts":"1759438800"},{"volume":"4710","open":"457","close":"460","value":"460","low":"451.25","high":"464.75","ts":"1759698000"},{"volume":"6264","open":"456.5","close":"461.25","value":"461.25","low":"456.5","high":"466","ts":"1759784400"},{"volume":"3171","open":"469.5","close":"459.25","value":"459.25","low":"447.5","high":"469.5","ts":"1759870800"},{"volume":"4431","open":"458","close":"457.75","value":"457.75","low":"448","high":"460","ts":"1759957200"},{"volume":"463","open":"457.75","close":"459.75","value":"459.75","low":"449.5","high":"470","ts":"1760043600"},{"volume":"6181","open":"458","close":"446","value":"446","low":"443","high":"458","ts":"1760302800"},{"volume":"2896","open":"447","close":"464.5","value":"464.5","low":"446","high":"467","ts":"1760389200"},{"volume":"1342","open":"467.25","close":"466","value":"466","low":"459.5","high":"473.75","ts":"1760475600"},{"volume":"800","open":"470","close":"468","value":"468","low":"465.5","high":"476.5","ts":"1760562000"},{"volume":"2271","open":"469","close":"473","value":"473","low":"458.25","high":"473.5","ts":"1760648400"},{"volume":"2724","open":"476","close":"489","value":"489","low":"470.75","high":"489.25","ts":"1760907600"},{"volume":"1132","open":"492","close":"498.5","value":"498.5","low":"479.75","high":"500.5","ts":"1760994000"},{"volume":"1218","open":"500","close":"487","value":"487","low":"487","high":"506","ts":"1761080400"},{"volume":"1053","open":"487","close":"473","value":"473","low":"468.25","high":"489","ts":"1761166800"},{"volume":"7","open":"468.5","close":"490","value":"490","low":"468.5","high":"494.25","ts":"1761253200"},{"volume":"937","open":"490","close":"483","value":"483","low":"474.5","high":"492.5","ts":"1761512400"},{"volume":"825","open":"482.75","close":"498","value":"498","low":"478.75","high":"498","ts":"1761598800"},{"volume":"1142","open":"490","close":"480","value":"480","low":"474.5","high":"495.25","ts":"1761771600"},{"volume":"568","open":"480","close":"469","value":"469","low":"465.25","high":"485","ts":"1761858000"},{"volume":"880","open":"475","close":"460","value":"460","low":"457.5","high":"475","ts":"1762117200"},{"volume":"760","open":"464.5","close":"460.75","value":"460.75","low":"458.5","high":"466.75","ts":"1762203600"},{"volume":"520","open":"465.75","close":"453","value":"453","low":"453","high":"468","ts":"1762290000"},{"volume":"936","open":"453","close":"443","value":"443","low":"443","high":"454.75","ts":"1762376400"},{"volume":"514","open":"450.75","close":"440","value":"440","low":"431","high":"450.75","ts":"1762462800"},{"volume":"1259","open":"449.75","close":"445","value":"445","low":"437.75","high":"463.75","ts":"1762722000"},{"volume":"237","open":"443.5","close":"417","value":"417","low":"415.75","high":"443.5","ts":"1762808400"},{"volume":"856","open":"435","close":"432.75","value":"432.75","low":"420.75","high":"455.5","ts":"1762894800"},{"volume":"2084","open":"439","close":"432","value":"432","low":"413","high":"439","ts":"1762981200"},{"volume":"1312","open":"434","close":"436","value":"436","low":"425.75","high":"436","ts":"1763067600"},{"volume":"670","open":"436","close":"430","value":"430","low":"426.75","high":"439.75","ts":"1763326800"},{"volume":"300","open":"430","close":"436","value":"436","low":"427.25","high":"449","ts":"1763413200"},{"volume":"669","open":"436","close":"436.75","value":"436.75","low":"430","high":"438.25","ts":"1763499600"},{"volume":"714","open":"439.5","close":"448","value":"448","low":"430.75","high":"451","ts":"1763586000"},{"volume":"450","open":"448","close":"448.5","value":"448.5","low":"441","high":"451","ts":"1763672400"},{"volume":"907","open":"447","close":"430.5","value":"430.5","low":"429.75","high":"447","ts":"1763931600"},{"volume":"100","open":"430","close":"420.5","value":"420.5","low":"417.5","high":"430.5","ts":"1764018000"},{"volume":"405","open":"421.75","close":"390","value":"390","low":"388","high":"421.75","ts":"1764104400"},{"volume":"679","open":"399","close":"427.75","value":"427.75","low":"392.5","high":"429","ts":"1764190800"},{"volume":"1657","open":"423.25","close":"441","value":"441","low":"404.5","high":"441","ts":"1764277200"},{"volume":"691","open":"444","close":"454.75","value":"454.75","low":"439","high":"461.5","ts":"1764536400"},{"volume":"408","open":"459.75","close":"454.5","value":"454.5","low":"445.75","high":"460","ts":"1764622800"},{"volume":"237","open":"454.5","close":"447","value":"447","low":"447","high":"463","ts":"1764709200"},{"volume":"1301","open":"446.75","close":"444.25","value":"444.25","low":"433","high":"452","ts":"1764795600"},{"volume":"598","open":"444.25","close":"449.5","value":"449.5","low":"442","high":"454","ts":"1764882000"},{"volume":"429","open":"451","close":"467.5","value":"467.5","low":"446","high":"471","ts":"1765141200"},{"volume":"1152","open":"467.25","close":"457","value":"457","low":"437.25","high":"472","ts":"1765227600"},{"volume":"202","open":"459","close":"465","value":"465","low":"457.75","high":"471","ts":"1765314000"},{"volume":"298","open":"465.75","close":"475.5","value":"475.5","low":"463.25","high":"475.5","ts":"1765400400"},{"volume":"355","open":"476","close":"512","value":"512","low":"476","high":"523","ts":"1765486800"},{"volume":"932","open":"509","close":"480.25","value":"480.25","low":"480.25","high":"509.5","ts":"1765746000"},{"volume":"139","open":"480","close":"482","value":"482","low":"475","high":"495","ts":"1765832400"},{"volume":"315","open":"482","close":"486","value":"486","low":"473","high":"491","ts":"1765918800"},{"volume":"70","open":"486","close":"485.75","value":"485.75","low":"480.5","high":"490","ts":"1766005200"},{"volume":"18","open":"485.5","close":"482.25","value":"482.25","low":"468","high":"488","ts":"1766091600"},{"volume":"390","open":"482.25","close":"471","value":"471","low":"471","high":"485.75","ts":"1766350800"},{"volume":"1","open":"473.75","close":"477","value":"477","low":"470.25","high":"478.5","ts":"1766437200"},{"volume":"1305","open":"477","close":"474","value":"474","low":"453.75","high":"478.5","ts":"1766523600"},{"volume":"471","open":"473","close":"470","value":"470","low":"464.5","high":"473","ts":"1766610000"},{"volume":"591","open":"469.5","close":"469","value":"469","low":"462.25","high":"470.25","ts":"1766696400"},{"volume":"430","open":"470.25","close":"465","value":"465","low":"459","high":"476.25","ts":"1766955600"},{"volume":"200","open":"466","close":"462","value":"462","low":"457.75","high":"467","ts":"1767042000"},{"volume":"627","open":"462.25","close":"470","value":"470","low":"459","high":"507.5","ts":"1767128400"},{"volume":"1096","open":"469","close":"489.5","value":"489.5","low":"463.5","high":"493.5","ts":"1767301200"},{"volume":"1330","open":"489.25","close":"510","value":"510","low":"489","high":"520","ts":"1767560400"},{"volume":"1530","open":"508.5","close":"528","value":"528","low":"501.5","high":"529","ts":"1767646800"},{"volume":"393","open":"528","close":"522.5","value":"522.5","low":"508","high":"530","ts":"1767733200"},{"volume":"1284","open":"521.5","close":"507.5","value":"507.5","low":"506.5","high":"521.5","ts":"1767819600"},{"volume":"198","open":"507.5","close":"477.75","value":"477.75","low":"477.75","high":"514","ts":"1767906000"},{"volume":"3165","open":"482","close":"525","value":"525","low":"480","high":"525","ts":"1768165200"},{"volume":"1904","open":"558","close":"472.5","value":"472.5","low":"472.5","high":"558","ts":"1768251600"},{"volume":"2603","open":"425.25","close":"425.25","value":"425.25","low":"425.25","high":"425.25","ts":"1768338000"},{"volume":"3081","open":"382.75","close":"386","value":"386","low":"382.75","high":"467","ts":"1768424400"},{"volume":"2096","open":"388","close":"355","value":"355","low":"351","high":"402.5","ts":"1768510800"},{"volume":"5","open":"354","close":"332","value":"332","low":"331.25","high":"361.5","ts":"1768770000"},{"volume":"1938","open":"333","close":"335","value":"335","low":"321.25","high":"348","ts":"1768856400"},{"volume":"976","open":"337.75","close":"301.5","value":"301.5","low":"301.5","high":"338.25","ts":"1768942800"},{"volume":"721","open":"294.75","close":"297.25","value":"297.25","low":"280.25","high":"303","ts":"1769029200"},{"volume":"2557","open":"300.75","close":"295.25","value":"295.25","low":"292.25","high":"313","ts":"1769115600"},{"volume":"2135","open":"299","close":"293","value":"293","low":"293","high":"301.75","ts":"1769374800"},{"volume":"562","open":"293","close":"322.25","value":"322.25","low":"288.75","high":"322.25","ts":"1769461200"},{"volume":"925","open":"325.5","close":"317.75","value":"317.75","low":"311","high":"346.5","ts":"1769547600"},{"volume":"1257","open":"318","close":"324","value":"324","low":"318","high":"336.25","ts":"1769634000"},{"volume":"1449","open":"334","close":"332","value":"332","low":"325.75","high":"339.25","ts":"1769720400"},{"volume":"2343","open":"333.5","close":"340.75","value":"340.75","low":"326","high":"355.25","ts":"1769979600"},{"volume":"2356","open":"337.75","close":"365","value":"365","low":"335.5","high":"374.5","ts":"1770066000"},{"volume":"961","open":"360","close":"335.25","value":"335.25","low":"332","high":"370","ts":"1770152400"},{"volume":"616","open":"336","close":"325","value":"325","low":"321.75","high":"351.75","ts":"1770238800"},{"volume":"1849","open":"325","close":"328","value":"328","low":"325","high":"337.25","ts":"1770325200"},{"volume":"2123","open":"337","close":"330","value":"330","low":"324.5","high":"342","ts":"1770584400"},{"volume":"1475","open":"337.5","close":"328.25","value":"328.25","low":"325","high":"341.25","ts":"1770670800"},{"volume":"1527","open":"328.25","close":"332.25","value":"332.25","low":"327.75","high":"340.5","ts":"1770757200"},{"volume":"1671","open":"332.5","close":"337","value":"337","low":"329","high":"353.75","ts":"1770843600"},{"volume":"126","open":"337","close":"341","value":"341","low":"334","high":"346.25","ts":"1770930000"},{"volume":"1711","open":"342","close":"343.5","value":"343.5","low":"335.5","high":"348.25","ts":"1771189200"},{"volume":"1206","open":"344","close":"345","value":"345","low":"340","high":"348","ts":"1771275600"},{"volume":"2964","open":"345","close":"332.75","value":"332.75","low":"330.25","high":"345","ts":"1771362000"},{"volume":"1790","open":"327.25","close":"336.5","value":"336.5","low":"327.25","high":"344","ts":"1771448400"},{"volume":"2013","open":"336.5","close":"343","value":"343","low":"330","high":"344","ts":"1771534800"},{"volume":"1357","open":"342.75","close":"337.5","value":"337.5","low":"337","high":"345","ts":"1771794000"},{"volume":"1176","open":"338","close":"326.5","value":"326.5","low":"315.75","high":"342.75","ts":"1771880400"},{"volume":"843","open":"326.5","close":"310.25","value":"310.25","low":"303.25","high":"326.5","ts":"1771966800"},{"volume":"785","open":"311.75","close":"325","value":"325","low":"311.75","high":"330.5","ts":"1772053200"},{"volume":"1494","open":"325","close":"308.5","value":"308.5","low":"304.75","high":"330","ts":"1772139600"},{"volume":"1779","open":"284","close":"302.5","value":"302.5","low":"277.75","high":"302.5","ts":"1772398800"},{"volume":"885","open":"302.5","close":"306","value":"306","low":"294.5","high":"306.5","ts":"1772485200"},{"volume":"1276","open":"306","close":"320.75","value":"320.75","low":"300.75","high":"321.5","ts":"1772571600"},{"volume":"1680","open":"320","close":"325","value":"325","low":"316.5","high":"325","ts":"1772658000"},{"volume":"1853","open":"323.75","close":"315.25","value":"315.25","low":"315.25","high":"327.75","ts":"1772744400"},{"volume":"3441","open":"315.25","close":"324","value":"324","low":"307.25","high":"330","ts":"1773003600"},{"volume":"3107","open":"324.75","close":"327","value":"327","low":"322","high":"327.5","ts":"1773090000"},{"volume":"324","open":"327","close":"324","value":"324","low":"323.75","high":"328.75","ts":"1773176400"},{"volume":"1529","open":"300.25","close":"307.5","value":"307.5","low":"300.25","high":"321","ts":"1773262800"},{"volume":"4482","open":"302","close":"324","value":"324","low":"292.5","high":"324","ts":"1773349200"},{"volume":"1167","open":"324","close":"314","value":"314","low":"308.75","high":"324","ts":"1773608400"},{"volume":"103","open":"322","close":"312","value":"312","low":"310","high":"322","ts":"1773694800"},{"volume":"760","open":"312.75","close":"304.75","value":"304.75","low":"300","high":"312.75","ts":"1773781200"},{"volume":"48","open":"304","close":"312","value":"312","low":"296.75","high":"312","ts":"1773867600"},{"volume":"1581","open":"310","close":"314.75","value":"314.75","low":"302.75","high":"314.75","ts":"1774213200"},{"volume":"472","open":"314","close":"318.25","value":"318.25","low":"303.5","high":"319","ts":"1774299600"},{"volume":"2250","open":"320","close":"325.5","value":"325.5","low":"315.5","high":"328.25","ts":"1774386000"},{"volume":"2411","open":"325","close":"342","value":"342","low":"321.5","high":"344.75","ts":"1774472400"},{"volume":"2956","open":"342","close":"332.75","value":"332.75","low":"330.75","high":"348","ts":"1774558800"},{"volume":"1915","open":"332.75","close":"330","value":"330","low":"316.75","high":"332.75","ts":"1774818000"},{"volume":"1874","open":"329.75","close":"335","value":"335","low":"323.5","high":"340","ts":"1774904400"},{"volume":"1500","open":"335","close":"338","value":"338","low":"329.25","high":"353.5","ts":"1774990800"},{"volume":"587","open":"337.5","close":"322.5","value":"322.5","low":"320.75","high":"338","ts":"1775077200"},{"volume":"5297","open":"328.75","close":"322","value":"322","low":"315","high":"329","ts":"1775163600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"21594","open":"337.25","close":"335.5","value":"335.5","low":"330","high":"337.25","ts":"1743627600"},{"volume":"33376","open":"335.75","close":"336","value":"336","low":"332","high":"340","ts":"1743714000"},{"volume":"25218","open":"334","close":"336.25","value":"336.25","low":"332","high":"336.25","ts":"1743973200"},{"volume":"39689","open":"335.75","close":"339","value":"339","low":"332","high":"341","ts":"1744059600"},{"volume":"92029","open":"338.5","close":"347","value":"347","low":"337.5","high":"369.75","ts":"1744146000"},{"volume":"42821","open":"350.25","close":"350","value":"350","low":"347","high":"354","ts":"1744232400"},{"volume":"25967","open":"329","close":"352","value":"352","low":"329","high":"353.5","ts":"1744318800"},{"volume":"28457","open":"352","close":"353.5","value":"353.5","low":"348","high":"354","ts":"1744578000"},{"volume":"25590","open":"353.5","close":"354","value":"354","low":"349.5","high":"354","ts":"1744664400"},{"volume":"25311","open":"354","close":"354.25","value":"354.25","low":"345","high":"354.25","ts":"1744750800"},{"volume":"36826","open":"353","close":"356.5","value":"356.5","low":"351","high":"358","ts":"1744837200"},{"volume":"21214","open":"356.5","close":"357.25","value":"357.25","low":"356.5","high":"360.75","ts":"1744923600"},{"volume":"34775","open":"356.5","close":"359.25","value":"359.25","low":"355","high":"363","ts":"1745182800"},{"volume":"44048","open":"359.25","close":"362.5","value":"362.5","low":"357","high":"367","ts":"1745269200"},{"volume":"26049","open":"362.5","close":"364.5","value":"364.5","low":"358.5","high":"368.5","ts":"1745442000"},{"volume":"23880","open":"364.5","close":"366","value":"366","low":"364.5","high":"369","ts":"1745528400"},{"volume":"67677","open":"370","close":"370.75","value":"370.75","low":"367.25","high":"383.5","ts":"1745787600"},{"volume":"63799","open":"377","close":"376","value":"376","low":"371","high":"381","ts":"1745874000"},{"volume":"39417","open":"376","close":"371.75","value":"371.75","low":"367","high":"379","ts":"1745960400"},{"volume":"22477","open":"372","close":"371.5","value":"371.5","low":"369","high":"372","ts":"1746133200"},{"volume":"33990","open":"371.5","close":"374.5","value":"374.5","low":"369","high":"375","ts":"1746392400"},{"volume":"24077","open":"374.5","close":"375","value":"375","low":"374","high":"380.5","ts":"1746478800"},{"volume":"24757","open":"374","close":"375","value":"375","low":"374","high":"379","ts":"1746565200"},{"volume":"12199","open":"376","close":"374.5","value":"374.5","low":"373","high":"379.25","ts":"1746651600"},{"volume":"11975","open":"374","close":"376","value":"376","low":"374","high":"380.25","ts":"1746738000"},{"volume":"31441","open":"375.5","close":"376.5","value":"376.5","low":"375","high":"380.75","ts":"1746997200"},{"volume":"21623","open":"378","close":"376.5","value":"376.5","low":"375.25","high":"379","ts":"1747083600"},{"volume":"59945","open":"376.5","close":"376.75","value":"376.75","low":"376","high":"380.5","ts":"1747170000"},{"volume":"53582","open":"377.5","close":"377","value":"377","low":"377","high":"380.25","ts":"1747256400"},{"volume":"31604","open":"380","close":"378","value":"378","low":"377.25","high":"380","ts":"1747342800"},{"volume":"47964","open":"378","close":"381","value":"381","low":"377","high":"384.75","ts":"1747688400"},{"volume":"30731","open":"381.25","close":"381.25","value":"381.25","low":"379.5","high":"383","ts":"1747774800"},{"volume":"31337","open":"382","close":"382","value":"382","low":"381.25","high":"383","ts":"1747861200"},{"volume":"29836","open":"382.5","close":"382.5","value":"382.5","low":"380","high":"383.5","ts":"1747947600"},{"volume":"39701","open":"383","close":"382.5","value":"382.5","low":"381.25","high":"384","ts":"1748206800"},{"volume":"36940","open":"382.5","close":"382.75","value":"382.75","low":"381.25","high":"383.5","ts":"1748293200"},{"volume":"25909","open":"383.25","close":"383.25","value":"383.25","low":"382","high":"384.25","ts":"1748379600"},{"volume":"24058","open":"383.25","close":"383.75","value":"383.75","low":"382.5","high":"385","ts":"1748466000"},{"volume":"31483","open":"385","close":"384.25","value":"384.25","low":"383.5","high":"386","ts":"1748552400"},{"volume":"27101","open":"385.5","close":"385.25","value":"385.25","low":"384","high":"387.25","ts":"1748811600"},{"volume":"25678","open":"386","close":"385.75","value":"385.75","low":"382","high":"386","ts":"1748898000"},{"volume":"27078","open":"386.25","close":"389.5","value":"389.5","low":"386.25","high":"391.25","ts":"1748984400"},{"volume":"15183","open":"390","close":"390","value":"390","low":"390","high":"392","ts":"1749070800"},{"volume":"4571","open":"390.5","close":"392.75","value":"392.75","low":"390.5","high":"405","ts":"1749502800"},{"volume":"5789","open":"395","close":"432","value":"432","low":"395","high":"432","ts":"1749589200"},{"volume":"6174","open":"475","close":"449","value":"449","low":"440","high":"475","ts":"1749675600"},{"volume":"11230","open":"404.25","close":"419.5","value":"419.5","low":"404.25","high":"439.75","ts":"1749762000"},{"volume":"8903","open":"399.75","close":"418","value":"418","low":"399.75","high":"429.75","ts":"1750021200"},{"volume":"5274","open":"405.75","close":"418.25","value":"418.25","low":"405.75","high":"428","ts":"1750107600"},{"volume":"109","open":"408","close":"419","value":"419","low":"408","high":"422","ts":"1750194000"},{"volume":"7315","open":"419","close":"423.5","value":"423.5","low":"416","high":"431.5","ts":"1750280400"},{"volume":"7170","open":"425","close":"445","value":"445","low":"420","high":"445.75","ts":"1750366800"},{"volume":"10251","open":"480","close":"489","value":"489","low":"466","high":"489.5","ts":"1750626000"},{"volume":"6249","open":"489","close":"473","value":"473","low":"452","high":"489","ts":"1750712400"},{"volume":"4320","open":"472","close":"453","value":"453","low":"438.5","high":"472","ts":"1750798800"},{"volume":"2850","open":"439.5","close":"440","value":"440","low":"422","high":"444","ts":"1750885200"},{"volume":"6607","open":"439","close":"440","value":"440","low":"439","high":"455.5","ts":"1750971600"},{"volume":"3995","open":"440.5","close":"457.25","value":"457.25","low":"440.5","high":"458","ts":"1751230800"},{"volume":"1175","open":"469","close":"458.25","value":"458.25","low":"451","high":"470","ts":"1751317200"},{"volume":"15169","open":"458","close":"463","value":"463","low":"458","high":"479.5","ts":"1751403600"},{"volume":"12939","open":"468.75","close":"468","value":"468","low":"462","high":"473.5","ts":"1751490000"},{"volume":"6922","open":"471.25","close":"472.5","value":"472.5","low":"465","high":"478","ts":"1751576400"},{"volume":"10819","open":"472.5","close":"476.5","value":"476.5","low":"465","high":"483.25","ts":"1751835600"},{"volume":"7444","open":"480","close":"482.75","value":"482.75","low":"474.25","high":"483.75","ts":"1751922000"},{"volume":"4683","open":"481.5","close":"482","value":"482","low":"477","high":"483.5","ts":"1752008400"},{"volume":"4289","open":"482","close":"478.5","value":"478.5","low":"474.5","high":"485","ts":"1752094800"},{"volume":"7833","open":"478.5","close":"474","value":"474","low":"472.5","high":"479.5","ts":"1752181200"},{"volume":"9602","open":"477.75","close":"476.5","value":"476.5","low":"472","high":"477.75","ts":"1752440400"},{"volume":"4419","open":"477","close":"478.75","value":"478.75","low":"474.5","high":"481.5","ts":"1752613200"},{"volume":"6013","open":"479","close":"479","value":"479","low":"470","high":"479.5","ts":"1752699600"},{"volume":"4322","open":"479","close":"473","value":"473","low":"473","high":"479","ts":"1752786000"},{"volume":"6742","open":"475.75","close":"468","value":"468","low":"466.25","high":"475.75","ts":"1753045200"},{"volume":"5363","open":"469.5","close":"468.25","value":"468.25","low":"465","high":"469.5","ts":"1753131600"},{"volume":"6602","open":"468.5","close":"476.5","value":"476.5","low":"466.75","high":"486.25","ts":"1753218000"},{"volume":"7868","open":"476.5","close":"480.5","value":"480.5","low":"472","high":"481.75","ts":"1753304400"},{"volume":"255","open":"483.5","close":"481","value":"481","low":"478.25","high":"487.5","ts":"1753390800"},{"volume":"6008","open":"481","close":"480","value":"480","low":"474.25","high":"485.75","ts":"1753650000"},{"volume":"7485","open":"480","close":"475.25","value":"475.25","low":"474.5","high":"481.5","ts":"1753736400"},{"volume":"7178","open":"477.5","close":"480","value":"480","low":"473.75","high":"484.75","ts":"1753822800"},{"volume":"11865","open":"483","close":"515","value":"515","low":"481","high":"527","ts":"1753909200"},{"volume":"6047","open":"515.5","close":"497","value":"497","low":"495","high":"518","ts":"1753995600"},{"volume":"6644","open":"500","close":"490","value":"490","low":"475.75","high":"517.5","ts":"1754254800"},{"volume":"7247","open":"492","close":"471","value":"471","low":"471","high":"492","ts":"1754341200"},{"volume":"4327","open":"476.5","close":"472.25","value":"472.25","low":"464.5","high":"476.5","ts":"1754427600"},{"volume":"3955","open":"475","close":"473","value":"473","low":"467.75","high":"475","ts":"1754514000"},{"volume":"8899","open":"473.25","close":"474","value":"474","low":"469.75","high":"477.25","ts":"1754600400"},{"volume":"5902","open":"474","close":"479.25","value":"479.25","low":"473.25","high":"483","ts":"1754859600"},{"volume":"3355","open":"481","close":"482","value":"482","low":"476","high":"483","ts":"1754946000"},{"volume":"4082","open":"482","close":"468.5","value":"468.5","low":"467.75","high":"484.5","ts":"1755032400"},{"volume":"5511","open":"473.25","close":"467.75","value":"467.75","low":"462","high":"473.25","ts":"1755118800"},{"volume":"8593","open":"467.75","close":"470.75","value":"470.75","low":"464","high":"480","ts":"1755205200"},{"volume":"5604","open":"472","close":"464","value":"464","low":"464","high":"472","ts":"1755464400"},{"volume":"10037","open":"464","close":"479.5","value":"479.5","low":"463.5","high":"482","ts":"1755550800"},{"volume":"5039","open":"488.5","close":"473","value":"473","low":"471.5","high":"488.5","ts":"1755637200"},{"volume":"2","open":"467","close":"477","value":"477","low":"467","high":"480.5","ts":"1755723600"},{"volume":"800","open":"478","close":"480.75","value":"480.75","low":"473.5","high":"481.25","ts":"1755810000"},{"volume":"4","open":"484.75","close":"480.5","value":"480.5","low":"470","high":"484.75","ts":"1756069200"},{"volume":"7080","open":"480.5","close":"472","value":"472","low":"471","high":"480.5","ts":"1756155600"},{"volume":"4989","open":"474.75","close":"478.75","value":"478.75","low":"466","high":"482.75","ts":"1756242000"},{"volume":"3606","open":"480","close":"487.5","value":"487.5","low":"476.75","high":"489.5","ts":"1756328400"},{"volume":"8852","open":"488","close":"514","value":"514","low":"483.25","high":"520","ts":"1756414800"},{"volume":"6188","open":"514.5","close":"519.5","value":"519.5","low":"505","high":"520","ts":"1756674000"},{"volume":"8914","open":"519","close":"521.5","value":"521.5","low":"505","high":"527.5","ts":"1756760400"},{"volume":"8245","open":"540","close":"532","value":"532","low":"523","high":"545","ts":"1756846800"},{"volume":"12256","open":"535","close":"535","value":"535","low":"527","high":"538.5","ts":"1756933200"},{"volume":"1","open":"539","close":"549","value":"549","low":"533.5","high":"585","ts":"1757019600"},{"volume":"7589","open":"540","close":"507.5","value":"507.5","low":"507.5","high":"541.5","ts":"1757278800"},{"volume":"6642","open":"517","close":"510","value":"510","low":"495.25","high":"535","ts":"1757365200"},{"volume":"5200","open":"510","close":"485.5","value":"485.5","low":"485.5","high":"525","ts":"1757451600"},{"volume":"5931","open":"485","close":"448","value":"448","low":"448","high":"485.5","ts":"1757538000"},{"volume":"4466","open":"465","close":"442.75","value":"442.75","low":"440.5","high":"465","ts":"1757624400"},{"volume":"6178","open":"445.75","close":"471.75","value":"471.75","low":"439.75","high":"473.5","ts":"1757883600"},{"volume":"10743","open":"473","close":"468.5","value":"468.5","low":"468","high":"485","ts":"1757970000"},{"volume":"7211","open":"479.25","close":"465.75","value":"465.75","low":"465.75","high":"481.75","ts":"1758056400"},{"volume":"58","open":"470","close":"465","value":"465","low":"461.75","high":"472.25","ts":"1758142800"},{"volume":"4221","open":"465","close":"460.75","value":"460.75","low":"453.75","high":"465","ts":"1758229200"},{"volume":"6871","open":"464","close":"468","value":"468","low":"461.5","high":"489.25","ts":"1758488400"},{"volume":"4928","open":"476","close":"463.25","value":"463.25","low":"458.5","high":"476","ts":"1758574800"},{"volume":"7169","open":"469.5","close":"452.75","value":"452.75","low":"437","high":"469.5","ts":"1758661200"},{"volume":"40","open":"453","close":"450","value":"450","low":"440.75","high":"456","ts":"1758747600"},{"volume":"4814","open":"449","close":"453.5","value":"453.5","low":"442","high":"460.5","ts":"1758834000"},{"volume":"386","open":"454","close":"429.75","value":"429.75","low":"429.75","high":"454","ts":"1759093200"},{"volume":"6302","open":"433.25","close":"430","value":"430","low":"414.5","high":"434.75","ts":"1759179600"},{"volume":"4829","open":"430","close":"454.75","value":"454.75","low":"423.5","high":"472.75","ts":"1759266000"},{"volume":"5883","open":"454.5","close":"462.5","value":"462.5","low":"446.25","high":"469","ts":"1759352400"},{"volume":"3058","open":"462.5","close":"457","value":"457","low":"454","high":"467","ts":"1759438800"},{"volume":"4710","open":"457","close":"460","value":"460","low":"451.25","high":"464.75","ts":"1759698000"},{"volume":"6264","open":"456.5","close":"461.25","value":"461.25","low":"456.5","high":"466","ts":"1759784400"},{"volume":"3171","open":"469.5","close":"459.25","value":"459.25","low":"447.5","high":"469.5","ts":"1759870800"},{"volume":"4431","open":"458","close":"457.75","value":"457.75","low":"448","high":"460","ts":"1759957200"},{"volume":"463","open":"457.75","close":"459.75","value":"459.75","low":"449.5","high":"470","ts":"1760043600"},{"volume":"6181","open":"458","close":"446","value":"446","low":"443","high":"458","ts":"1760302800"},{"volume":"2896","open":"447","close":"464.5","value":"464.5","low":"446","high":"467","ts":"1760389200"},{"volume":"1342","open":"467.25","close":"466","value":"466","low":"459.5","high":"473.75","ts":"1760475600"},{"volume":"800","open":"470","close":"468","value":"468","low":"465.5","high":"476.5","ts":"1760562000"},{"volume":"2271","open":"469","close":"473","value":"473","low":"458.25","high":"473.5","ts":"1760648400"},{"volume":"2724","open":"476","close":"489","value":"489","low":"470.75","high":"489.25","ts":"1760907600"},{"volume":"1132","open":"492","close":"498.5","value":"498.5","low":"479.75","high":"500.5","ts":"1760994000"},{"volume":"1218","open":"500","close":"487","value":"487","low":"487","high":"506","ts":"1761080400"},{"volume":"1053","open":"487","close":"473","value":"473","low":"468.25","high":"489","ts":"1761166800"},{"volume":"7","open":"468.5","close":"490","value":"490","low":"468.5","high":"494.25","ts":"1761253200"},{"volume":"937","open":"490","close":"483","value":"483","low":"474.5","high":"492.5","ts":"1761512400"},{"volume":"825","open":"482.75","close":"498","value":"498","low":"478.75","high":"498","ts":"1761598800"},{"volume":"1142","open":"490","close":"480","value":"480","low":"474.5","high":"495.25","ts":"1761771600"},{"volume":"568","open":"480","close":"469","value":"469","low":"465.25","high":"485","ts":"1761858000"},{"volume":"880","open":"475","close":"460","value":"460","low":"457.5","high":"475","ts":"1762117200"},{"volume":"760","open":"464.5","close":"460.75","value":"460.75","low":"458.5","high":"466.75","ts":"1762203600"},{"volume":"520","open":"465.75","close":"453","value":"453","low":"453","high":"468","ts":"1762290000"},{"volume":"936","open":"453","close":"443","value":"443","low":"443","high":"454.75","ts":"1762376400"},{"volume":"514","open":"450.75","close":"440","value":"440","low":"431","high":"450.75","ts":"1762462800"},{"volume":"1259","open":"449.75","close":"445","value":"445","low":"437.75","high":"463.75","ts":"1762722000"},{"volume":"237","open":"443.5","close":"417","value":"417","low":"415.75","high":"443.5","ts":"1762808400"},{"volume":"856","open":"435","close":"432.75","value":"432.75","low":"420.75","high":"455.5","ts":"1762894800"},{"volume":"2084","open":"439","close":"432","value":"432","low":"413","high":"439","ts":"1762981200"},{"volume":"1312","open":"434","close":"436","value":"436","low":"425.75","high":"436","ts":"1763067600"},{"volume":"670","open":"436","close":"430","value":"430","low":"426.75","high":"439.75","ts":"1763326800"},{"volume":"300","open":"430","close":"436","value":"436","low":"427.25","high":"449","ts":"1763413200"},{"volume":"669","open":"436","close":"436.75","value":"436.75","low":"430","high":"438.25","ts":"1763499600"},{"volume":"714","open":"439.5","close":"448","value":"448","low":"430.75","high":"451","ts":"1763586000"},{"volume":"450","open":"448","close":"448.5","value":"448.5","low":"441","high":"451","ts":"1763672400"},{"volume":"907","open":"447","close":"430.5","value":"430.5","low":"429.75","high":"447","ts":"1763931600"},{"volume":"100","open":"430","close":"420.5","value":"420.5","low":"417.5","high":"430.5","ts":"1764018000"},{"volume":"405","open":"421.75","close":"390","value":"390","low":"388","high":"421.75","ts":"1764104400"},{"volume":"679","open":"399","close":"427.75","value":"427.75","low":"392.5","high":"429","ts":"1764190800"},{"volume":"1657","open":"423.25","close":"441","value":"441","low":"404.5","high":"441","ts":"1764277200"},{"volume":"691","open":"444","close":"454.75","value":"454.75","low":"439","high":"461.5","ts":"1764536400"},{"volume":"408","open":"459.75","close":"454.5","value":"454.5","low":"445.75","high":"460","ts":"1764622800"},{"volume":"237","open":"454.5","close":"447","value":"447","low":"447","high":"463","ts":"1764709200"},{"volume":"1301","open":"446.75","close":"444.25","value":"444.25","low":"433","high":"452","ts":"1764795600"},{"volume":"598","open":"444.25","close":"449.5","value":"449.5","low":"442","high":"454","ts":"1764882000"},{"volume":"429","open":"451","close":"467.5","value":"467.5","low":"446","high":"471","ts":"1765141200"},{"volume":"1152","open":"467.25","close":"457","value":"457","low":"437.25","high":"472","ts":"1765227600"},{"volume":"202","open":"459","close":"465","value":"465","low":"457.75","high":"471","ts":"1765314000"},{"volume":"298","open":"465.75","close":"475.5","value":"475.5","low":"463.25","high":"475.5","ts":"1765400400"},{"volume":"355","open":"476","close":"512","value":"512","low":"476","high":"523","ts":"1765486800"},{"volume":"932","open":"509","close":"480.25","value":"480.25","low":"480.25","high":"509.5","ts":"1765746000"},{"volume":"139","open":"480","close":"482","value":"482","low":"475","high":"495","ts":"1765832400"},{"volume":"315","open":"482","close":"486","value":"486","low":"473","high":"491","ts":"1765918800"},{"volume":"70","open":"486","close":"485.75","value":"485.75","low":"480.5","high":"490","ts":"1766005200"},{"volume":"18","open":"485.5","close":"482.25","value":"482.25","low":"468","high":"488","ts":"1766091600"},{"volume":"390","open":"482.25","close":"471","value":"471","low":"471","high":"485.75","ts":"1766350800"},{"volume":"1","open":"473.75","close":"477","value":"477","low":"470.25","high":"478.5","ts":"1766437200"},{"volume":"1305","open":"477","close":"474","value":"474","low":"453.75","high":"478.5","ts":"1766523600"},{"volume":"471","open":"473","close":"470","value":"470","low":"464.5","high":"473","ts":"1766610000"},{"volume":"591","open":"469.5","close":"469","value":"469","low":"462.25","high":"470.25","ts":"1766696400"},{"volume":"430","open":"470.25","close":"465","value":"465","low":"459","high":"476.25","ts":"1766955600"},{"volume":"200","open":"466","close":"462","value":"462","low":"457.75","high":"467","ts":"1767042000"},{"volume":"627","open":"462.25","close":"470","value":"470","low":"459","high":"507.5","ts":"1767128400"},{"volume":"1096","open":"469","close":"489.5","value":"489.5","low":"463.5","high":"493.5","ts":"1767301200"},{"volume":"1330","open":"489.25","close":"510","value":"510","low":"489","high":"520","ts":"1767560400"},{"volume":"1530","open":"508.5","close":"528","value":"528","low":"501.5","high":"529","ts":"1767646800"},{"volume":"393","open":"528","close":"522.5","value":"522.5","low":"508","high":"530","ts":"1767733200"},{"volume":"1284","open":"521.5","close":"507.5","value":"507.5","low":"506.5","high":"521.5","ts":"1767819600"},{"volume":"198","open":"507.5","close":"477.75","value":"477.75","low":"477.75","high":"514","ts":"1767906000"},{"volume":"3165","open":"482","close":"525","value":"525","low":"480","high":"525","ts":"1768165200"},{"volume":"1904","open":"558","close":"472.5","value":"472.5","low":"472.5","high":"558","ts":"1768251600"},{"volume":"2603","open":"425.25","close":"425.25","value":"425.25","low":"425.25","high":"425.25","ts":"1768338000"},{"volume":"3081","open":"382.75","close":"386","value":"386","low":"382.75","high":"467","ts":"1768424400"},{"volume":"2096","open":"388","close":"355","value":"355","low":"351","high":"402.5","ts":"1768510800"},{"volume":"5","open":"354","close":"332","value":"332","low":"331.25","high":"361.5","ts":"1768770000"},{"volume":"1938","open":"333","close":"335","value":"335","low":"321.25","high":"348","ts":"1768856400"},{"volume":"976","open":"337.75","close":"301.5","value":"301.5","low":"301.5","high":"338.25","ts":"1768942800"},{"volume":"721","open":"294.75","close":"297.25","value":"297.25","low":"280.25","high":"303","ts":"1769029200"},{"volume":"2557","open":"300.75","close":"295.25","value":"295.25","low":"292.25","high":"313","ts":"1769115600"},{"volume":"2135","open":"299","close":"293","value":"293","low":"293","high":"301.75","ts":"1769374800"},{"volume":"562","open":"293","close":"322.25","value":"322.25","low":"288.75","high":"322.25","ts":"1769461200"},{"volume":"925","open":"325.5","close":"317.75","value":"317.75","low":"311","high":"346.5","ts":"1769547600"},{"volume":"1257","open":"318","close":"324","value":"324","low":"318","high":"336.25","ts":"1769634000"},{"volume":"1449","open":"334","close":"332","value":"332","low":"325.75","high":"339.25","ts":"1769720400"},{"volume":"2343","open":"333.5","close":"340.75","value":"340.75","low":"326","high":"355.25","ts":"1769979600"},{"volume":"2356","open":"337.75","close":"365","value":"365","low":"335.5","high":"374.5","ts":"1770066000"},{"volume":"961","open":"360","close":"335.25","value":"335.25","low":"332","high":"370","ts":"1770152400"},{"volume":"616","open":"336","close":"325","value":"325","low":"321.75","high":"351.75","ts":"1770238800"},{"volume":"1849","open":"325","close":"328","value":"328","low":"325","high":"337.25","ts":"1770325200"},{"volume":"2123","open":"337","close":"330","value":"330","low":"324.5","high":"342","ts":"1770584400"},{"volume":"1475","open":"337.5","close":"328.25","value":"328.25","low":"325","high":"341.25","ts":"1770670800"},{"volume":"1527","open":"328.25","close":"332.25","value":"332.25","low":"327.75","high":"340.5","ts":"1770757200"},{"volume":"1671","open":"332.5","close":"337","value":"337","low":"329","high":"353.75","ts":"1770843600"},{"volume":"126","open":"337","close":"341","value":"341","low":"334","high":"346.25","ts":"1770930000"},{"volume":"1711","open":"342","close":"343.5","value":"343.5","low":"335.5","high":"348.25","ts":"1771189200"},{"volume":"1206","open":"344","close":"345","value":"345","low":"340","high":"348","ts":"1771275600"},{"volume":"2964","open":"345","close":"332.75","value":"332.75","low":"330.25","high":"345","ts":"1771362000"},{"volume":"1790","open":"327.25","close":"336.5","value":"336.5","low":"327.25","high":"344","ts":"1771448400"},{"volume":"2013","open":"336.5","close":"343","value":"343","low":"330","high":"344","ts":"1771534800"},{"volume":"1357","open":"342.75","close":"337.5","value":"337.5","low":"337","high":"345","ts":"1771794000"},{"volume":"1176","open":"338","close":"326.5","value":"326.5","low":"315.75","high":"342.75","ts":"1771880400"},{"volume":"843","open":"326.5","close":"310.25","value":"310.25","low":"303.25","high":"326.5","ts":"1771966800"},{"volume":"785","open":"311.75","close":"325","value":"325","low":"311.75","high":"330.5","ts":"1772053200"},{"volume":"1494","open":"325","close":"308.5","value":"308.5","low":"304.75","high":"330","ts":"1772139600"},{"volume":"1779","open":"284","close":"302.5","value":"302.5","low":"277.75","high":"302.5","ts":"1772398800"},{"volume":"885","open":"302.5","close":"306","value":"306","low":"294.5","high":"306.5","ts":"1772485200"},{"volume":"1276","open":"306","close":"320.75","value":"320.75","low":"300.75","high":"321.5","ts":"1772571600"},{"volume":"1680","open":"320","close":"325","value":"325","low":"316.5","high":"325","ts":"1772658000"},{"volume":"1853","open":"323.75","close":"315.25","value":"315.25","low":"315.25","high":"327.75","ts":"1772744400"},{"volume":"3441","open":"315.25","close":"324","value":"324","low":"307.25","high":"330","ts":"1773003600"},{"volume":"3107","open":"324.75","close":"327","value":"327","low":"322","high":"327.5","ts":"1773090000"},{"volume":"324","open":"327","close":"324","value":"324","low":"323.75","high":"328.75","ts":"1773176400"},{"volume":"1529","open":"300.25","close":"307.5","value":"307.5","low":"300.25","high":"321","ts":"1773262800"},{"volume":"4482","open":"302","close":"324","value":"324","low":"292.5","high":"324","ts":"1773349200"},{"volume":"1167","open":"324","close":"314","value":"314","low":"308.75","high":"324","ts":"1773608400"},{"volume":"103","open":"322","close":"312","value":"312","low":"310","high":"322","ts":"1773694800"},{"volume":"760","open":"312.75","close":"304.75","value":"304.75","low":"300","high":"312.75","ts":"1773781200"},{"volume":"48","open":"304","close":"312","value":"312","low":"296.75","high":"312","ts":"1773867600"},{"volume":"1581","open":"310","close":"314.75","value":"314.75","low":"302.75","high":"314.75","ts":"1774213200"},{"volume":"472","open":"314","close":"318.25","value":"318.25","low":"303.5","high":"319","ts":"1774299600"},{"volume":"2250","open":"320","close":"325.5","value":"325.5","low":"315.5","high":"328.25","ts":"1774386000"},{"volume":"2411","open":"325","close":"342","value":"342","low":"321.5","high":"344.75","ts":"1774472400"},{"volume":"2956","open":"342","close":"332.75","value":"332.75","low":"330.75","high":"348","ts":"1774558800"},{"volume":"1915","open":"332.75","close":"330","value":"330","low":"316.75","high":"332.75","ts":"1774818000"},{"volume":"1874","open":"329.75","close":"335","value":"335","low":"323.5","high":"340","ts":"1774904400"},{"volume":"1500","open":"335","close":"338","value":"338","low":"329.25","high":"353.5","ts":"1774990800"},{"volume":"587","open":"337.5","close":"322.5","value":"322.5","low":"320.75","high":"338","ts":"1775077200"},{"volume":"5297","open":"328.75","close":"322","value":"322","low":"315","high":"329","ts":"1775163600"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"1416132","open":"3.67","close":"3.67","value":"3.67","low":"3.39","high":"3.75","ts":"1369602000"},{"volume":"110388","open":"3.42","close":"3.42","value":"3.42","low":"3.4","high":"3.5","ts":"1370379600"},{"volume":"60086","open":"3.73","close":"3.73","value":"3.73","low":"3.69","high":"3.73","ts":"1372712400"},{"volume":"97442","open":"3.74","close":"3.74","value":"3.74","low":"3.71","high":"3.82","ts":"1375650000"},{"volume":"106227","open":"3.95","close":"3.95","value":"3.95","low":"3.87","high":"3.95","ts":"1378069200"},{"volume":"20756","open":"4.7","close":"4.7","value":"4.7","low":"4.66","high":"4.72","ts":"1380834000"},{"volume":"10787","open":"4.47","close":"4.47","value":"4.47","low":"4.44","high":"4.48","ts":"1383512400"},{"volume":"22969","open":"4.54","close":"4.54","value":"4.54","low":"4.54","high":"4.6","ts":"1385931600"},{"volume":"133770","open":"4.21","close":"4.21","value":"4.21","low":"4.12","high":"4.21","ts":"1388696400"},{"volume":"18161","open":"4.24","close":"4.24","value":"4.24","low":"4.24","high":"4.28","ts":"1391461200"},{"volume":"42989","open":"6.66","close":"6.66","value":"6.66","low":"6.58","high":"6.76","ts":"1393880400"},{"volume":"41464","open":"7.1","close":"7.15","value":"7.15","low":"7.09","high":"7.17","ts":"1396299600"},{"volume":"33987","open":"8.27","close":"8.27","value":"8.27","low":"8.16","high":"8.27","ts":"1399237200"},{"volume":"4512","open":"8.8","close":"8.8","value":"8.8","low":"8.78","high":"8.88","ts":"1401742800"},{"volume":"52423","open":"10.26","close":"10.26","value":"10.26","low":"9.2","high":"10.36","ts":"1404162000"},{"volume":"881","open":"11.85","close":"11.85","value":"11.85","low":"11.55","high":"11.85","ts":"1407099600"},{"volume":"3231","open":"12.7","close":"12.7","value":"12.7","low":"12.45","high":"12.7","ts":"1409518800"},{"volume":"298","open":"17","close":"17","value":"17","low":"16.65","high":"17","ts":"1412283600"},{"volume":"686","open":"18.5","close":"18.5","value":"18.5","low":"18.3","high":"18.5","ts":"1415048400"},{"volume":"2640","open":"18.35","close":"18.35","value":"18.35","low":"18.35","high":"18.35","ts":"1417467600"},{"volume":"4203","open":"18.8","close":"18.8","value":"18.8","low":"18.1","high":"18.8","ts":"1420405200"},{"volume":"91","open":"17.9","close":"17.9","value":"17.9","low":"17.75","high":"17.9","ts":"1422824400"},{"volume":"378","open":"21.85","close":"21.85","value":"21.85","low":"21.6","high":"21.9","ts":"1425243600"},{"volume":"4729","open":"20.9","close":"20.9","value":"20.9","low":"20","high":"20.9","ts":"1428008400"},{"volume":"486","open":"28.5","close":"28.5","value":"28.5","low":"28.2","high":"28.5","ts":"1430686800"},{"volume":"1347","open":"25.7","close":"25.7","value":"25.7","low":"24.3","high":"25.7","ts":"1433106000"},{"volume":"7824","open":"24.1","close":"24.9","value":"24.9","low":"23.5","high":"24.9","ts":"1435870800"},{"volume":"1071","open":"22.65","close":"23.05","value":"23.05","low":"22.3","high":"23.05","ts":"1438549200"},{"volume":"12810","open":"21.5","close":"21.5","value":"21.5","low":"21","high":"21.8","ts":"1441314000"},{"volume":"12544","open":"17.7","close":"17.7","value":"17.7","low":"16.6","high":"17.7","ts":"1443733200"},{"volume":"14082","open":"12.2","close":"12.2","value":"12.2","low":"11.75","high":"12.3","ts":"1446498000"},{"volume":"183832","open":"6.79","close":"6.79","value":"6.79","low":"6.66","high":"8.13","ts":"1448917200"},{"volume":"162912","open":"4","close":"3.79","value":"3.79","low":"3.72","high":"4.15","ts":"1451854800"},{"volume":"484102","open":"4.21","close":"3.87","value":"3.87","low":"3.84","high":"4.21","ts":"1454360400"},{"volume":"85525","open":"3.55","close":"3.56","value":"3.56","low":"3.54","high":"3.62","ts":"1456779600"},{"volume":"853763","open":"2.99","close":"3.43","value":"3.43","low":"2.89","high":"3.45","ts":"1459717200"},{"volume":"53039","open":"3.18","close":"3.19","value":"3.19","low":"3.18","high":"3.22","ts":"1462136400"},{"volume":"48674","open":"3","close":"3.04","value":"3.04","low":"3","high":"3.05","ts":"1464901200"},{"volume":"11707","open":"2.81","close":"2.8","value":"2.8","low":"2.76","high":"2.81","ts":"1467320400"},{"volume":"73131","open":"2.51","close":"2.5","value":"2.5","low":"2.45","high":"2.59","ts":"1469998800"},{"volume":"470199","open":"2.88","close":"2.78","value":"2.78","low":"2.72","high":"3.05","ts":"1472763600"},{"volume":"112210","open":"2.7","close":"2.64","value":"2.64","low":"2.64","high":"2.75","ts":"1475528400"},{"volume":"36369","open":"2.51","close":"2.46","value":"2.46","low":"2.35","high":"2.56","ts":"1477947600"},{"volume":"396851","open":"1.96","close":"2.35","value":"2.35","low":"1.87","high":"2.38","ts":"1480885200"},{"volume":"124138","open":"2.41","close":"2.36","value":"2.36","low":"2.34","high":"2.41","ts":"1483304400"},{"volume":"68415","open":"2.45","close":"2.41","value":"2.41","low":"2.37","high":"2.45","ts":"1486069200"},{"volume":"442124","open":"3","close":"2.7","value":"2.7","low":"2.6","high":"3","ts":"1488488400"},{"volume":"1747105","open":"3.19","close":"3.12","value":"3.12","low":"3.02","high":"3.39","ts":"1491253200"},{"volume":"270096","open":"3.08","close":"3.05","value":"3.05","low":"3.05","high":"3.16","ts":"1493672400"},{"volume":"200939","open":"2.7","close":"2.67","value":"2.67","low":"2.63","high":"2.73","ts":"1496610000"},{"volume":"64937","open":"2.59","close":"2.62","value":"2.62","low":"2.57","high":"2.65","ts":"1499029200"},{"volume":"56722","open":"2.82","close":"2.8","value":"2.8","low":"2.77","high":"2.83","ts":"1501794000"},{"volume":"40551","open":"2.82","close":"2.82","value":"2.82","low":"2.79","high":"2.85","ts":"1504558800"},{"volume":"1939019","open":"2.95","close":"2.66","value":"2.66","low":"2.62","high":"3.09","ts":"1506978000"},{"volume":"89441","open":"2.55","close":"2.57","value":"2.57","low":"2.49","high":"2.57","ts":"1509915600"},{"volume":"36332","open":"2.29","close":"2.32","value":"2.32","low":"2.29","high":"2.35","ts":"1512334800"},{"volume":"48463","open":"2.41","close":"2.41","value":"2.41","low":"2.4","high":"2.46","ts":"1514840400"},{"volume":"52229","open":"2.53","close":"2.53","value":"2.53","low":"2.48","high":"2.6","ts":"1517778000"},{"volume":"27807","open":"2.58","close":"2.57","value":"2.57","low":"2.55","high":"2.58","ts":"1520197200"},{"volume":"159272","open":"2.61","close":"2.6","value":"2.6","low":"2.57","high":"2.7","ts":"1522616400"},{"volume":"41658","open":"2.1","close":"2.06","value":"2.06","low":"2.02","high":"2.1","ts":"1525381200"},{"volume":"45619","open":"1.48","close":"1.46","value":"1.46","low":"1.35","high":"1.48","ts":"1527800400"},{"volume":"393526","open":"2.2","close":"2.36","value":"2.36","low":"2.1","high":"2.41","ts":"1530478800"},{"volume":"57226","open":"2.53","close":"2.61","value":"2.61","low":"2.51","high":"2.61","ts":"1533243600"},{"volume":"16550","open":"2.74","close":"2.7","value":"2.7","low":"2.7","high":"2.76","ts":"1536008400"},{"volume":"76453","open":"2.61","close":"2.59","value":"2.59","low":"2.54","high":"2.62","ts":"1538427600"},{"volume":"234974","open":"2.73","close":"2.61","value":"2.61","low":"2.58","high":"2.75","ts":"1541365200"},{"volume":"654099","open":"5.7","close":"6.49","value":"6.49","low":"5.6","high":"6.49","ts":"1543784400"},{"volume":"47117","open":"4.6","close":"5.18","value":"5.18","low":"4.6","high":"5.18","ts":"1546549200"},{"volume":"854796","open":"3.79","close":"3.86","value":"3.86","low":"3.76","high":"4.04","ts":"1548968400"},{"volume":"426636","open":"3.9","close":"3.83","value":"3.83","low":"3.8","high":"3.99","ts":"1551387600"},{"volume":"2509575","open":"3.93","close":"4.11","value":"4.11","low":"3.89","high":"4.47","ts":"1554152400"},{"volume":"1360163","open":"5.07","close":"4.98","value":"4.98","low":"4.79","high":"5.15","ts":"1557090000"},{"volume":"21575","open":"3.9","close":"3.88","value":"3.88","low":"3.87","high":"3.95","ts":"1559509200"},{"volume":"197163","open":"4.3","close":"4.28","value":"4.28","low":"4.27","high":"4.39","ts":"1561928400"},{"volume":"201121","open":"3.82","close":"3.81","value":"3.81","low":"3.78","high":"3.95","ts":"1564952400"},{"volume":"389143","open":"3.49","close":"3.58","value":"3.58","low":"3.45","high":"3.69","ts":"1567371600"},{"volume":"194438","open":"3.91","close":"3.87","value":"3.87","low":"3.8","high":"3.96","ts":"1570136400"},{"volume":"1192678","open":"3.74","close":"3.87","value":"3.87","low":"3.67","high":"3.96","ts":"1572555600"},{"volume":"72560","open":"3.4","close":"3.39","value":"3.39","low":"3.32","high":"3.4","ts":"1575320400"},{"volume":"51856","open":"2.95","close":"2.9","value":"2.9","low":"2.78","high":"2.95","ts":"1578258000"},{"volume":"34012","open":"2.95","close":"2.95","value":"2.95","low":"2.95","high":"2.95","ts":"1580677200"},{"volume":"11096","open":"2.7","close":"2.62","value":"2.62","low":"2.6","high":"2.7","ts":"1583182800"},{"volume":"22034","open":"2.61","close":"2.61","value":"2.61","low":"2.61","high":"2.61","ts":"1586120400"},{"volume":"285817","open":"5.14","close":"5.14","value":"5.14","low":"5.14","high":"5.14","ts":"1588539600"},{"volume":"409756","open":"4.28","close":"5.22","value":"5.22","low":"4.28","high":"5.22","ts":"1590958800"},{"volume":"59277","open":"5.9","close":"5.8","value":"5.8","low":"5.8","high":"5.9","ts":"1593723600"},{"volume":"75957","open":"5.2","close":"5.31","value":"5.31","low":"5.2","high":"5.31","ts":"1596488400"},{"volume":"116200","open":"5.2","close":"5.1","value":"5.1","low":"5.1","high":"5.2","ts":"1598907600"},{"volume":"175325","open":"13","close":"15.35","value":"15.35","low":"13","high":"15.35","ts":"1601845200"},{"volume":"130823","open":"11.24","close":"11.24","value":"11.24","low":"11.24","high":"11.24","ts":"1604264400"},{"volume":"76356","open":"10.51","close":"10.5","value":"10.5","low":"10.5","high":"10.51","ts":"1607029200"},{"volume":"137857","open":"11.1","close":"11.1","value":"11.1","low":"11.1","high":"11.1","ts":"1609707600"},{"volume":"99376","open":"32.06","close":"32.06","value":"32.06","low":"32.06","high":"32.06","ts":"1612126800"},{"volume":"24255","open":"26.78","close":"27","value":"27","low":"25.1","high":"27.7","ts":"1614546000"},{"volume":"12378","open":"26.5","close":"26","value":"26","low":"26","high":"26.5","ts":"1617310800"},{"volume":"126634","open":"31.72","close":"29.5","value":"29.5","low":"29.5","high":"31.72","ts":"1620075600"},{"volume":"19067","open":"23.2","close":"23","value":"23","low":"23","high":"23.2","ts":"1622754000"},{"volume":"41142","open":"35.8","close":"34.9","value":"34.9","low":"34.9","high":"35.8","ts":"1625173200"},{"volume":"12997","open":"25.66","close":"25.5","value":"25.5","low":"25.2","high":"25.66","ts":"1627938000"},{"volume":"22691","open":"23.08","close":"23.6","value":"23.6","low":"23.08","high":"23.6","ts":"1630875600"},{"volume":"11101","open":"24.34","close":"24.4","value":"24.4","low":"24.34","high":"24.82","ts":"1633294800"},{"volume":"16217","open":"23.5","close":"23.28","value":"23.28","low":"23.28","high":"23.5","ts":"1635714000"},{"volume":"20335","open":"26.5","close":"27.3","value":"27.3","low":"26.5","high":"27.3","ts":"1638478800"},{"volume":"37014","open":"39.24","close":"36.5","value":"36.5","low":"36.5","high":"39.98","ts":"1641243600"},{"volume":"15681","open":"35.16","close":"34.88","value":"34.88","low":"34.88","high":"35.16","ts":"1643662800"},{"volume":"13105","open":"35","close":"34.68","value":"34.68","low":"34.68","high":"35","ts":"1646082000"},{"volume":"17954","open":"34.5","close":"34","value":"34","low":"34","high":"34.5","ts":"1649019600"},{"volume":"23247","open":"36.8","close":"35","value":"35","low":"35","high":"36.8","ts":"1651698000"},{"volume":"19805","open":"34.82","close":"34.48","value":"34.48","low":"34.48","high":"34.82","ts":"1654462800"},{"volume":"4261","open":"35","close":"34.08","value":"34.08","low":"34.08","high":"35","ts":"1656882000"},{"volume":"28163","open":"33.5","close":"34","value":"34","low":"33.5","high":"34.3","ts":"1659301200"},{"volume":"31320","open":"35","close":"35","value":"35","low":"34.8","high":"35","ts":"1662066000"},{"volume":"10802","open":"33.5","close":"32.54","value":"32.54","low":"32.32","high":"33.5","ts":"1664830800"},{"volume":"9843","open":"36.3","close":"36.2","value":"36.2","low":"36.2","high":"36.3","ts":"1667250000"},{"volume":"50735","open":"51","close":"51.5","value":"51.5","low":"51","high":"51.5","ts":"1670187600"},{"volume":"7082","open":"110","close":"103","value":"103","low":"99.5","high":"110","ts":"1672606800"},{"volume":"3489","open":"88.5","close":"92","value":"92","low":"88.5","high":"92","ts":"1675371600"},{"volume":"13681","open":"91","close":"90.85","value":"90.85","low":"90.85","high":"91","ts":"1678050000"},{"volume":"7756","open":"90.7","close":"90","value":"90","low":"90","high":"92","ts":"1680469200"},{"volume":"25992","open":"96.3","close":"98","value":"98","low":"96.3","high":"98","ts":"1682974800"},{"volume":"21364","open":"139","close":"145.5","value":"145.5","low":"139","high":"145.5","ts":"1685912400"},{"volume":"21742","open":"172","close":"170","value":"170","low":"170","high":"172","ts":"1688331600"},{"volume":"4792","open":"250","close":"250","value":"250","low":"250","high":"250","ts":"1691096400"},{"volume":"24780","open":"300","close":"300","value":"300","low":"300","high":"300","ts":"1693515600"},{"volume":"9452","open":"410","close":"404","value":"404","low":"404","high":"410","ts":"1696280400"},{"volume":"9373","open":"405","close":"412","value":"412","low":"405","high":"412","ts":"1699218000"},{"volume":"5329","open":"350","close":"349.25","value":"349.25","low":"349.25","high":"350","ts":"1701637200"},{"volume":"6067","open":"330.5","close":"330","value":"330","low":"330","high":"330.5","ts":"1704142800"},{"volume":"11211","open":"311.5","close":"315.5","value":"315.5","low":"311.5","high":"315.5","ts":"1707080400"},{"volume":"20581","open":"390.75","close":"365","value":"365","low":"365","high":"390.75","ts":"1709499600"},{"volume":"4364","open":"330","close":"312","value":"312","low":"312","high":"330","ts":"1711918800"},{"volume":"14547","open":"318","close":"318","value":"318","low":"318","high":"318","ts":"1714683600"},{"volume":"8023","open":"302.75","close":"295","value":"295","low":"292.25","high":"302.75","ts":"1717448400"},{"volume":"5941","open":"280","close":"280","value":"280","low":"266.5","high":"280","ts":"1719867600"},{"volume":"9942","open":"300","close":"295","value":"295","low":"295","high":"300","ts":"1722805200"},{"volume":"11830","open":"300","close":"300","value":"300","low":"300","high":"300","ts":"1725224400"},{"volume":"5928","open":"364","close":"375","value":"375","low":"364","high":"375","ts":"1727989200"},{"volume":"7287","open":"440","close":"434.25","value":"434.25","low":"434.25","high":"440","ts":"1730408400"},{"volume":"33258","open":"555.5","close":"525","value":"525","low":"524.5","high":"555.5","ts":"1733173200"},{"volume":"28360","open":"399","close":"417","value":"417","low":"393","high":"434.75","ts":"1736110800"},{"volume":"27641","open":"371.25","close":"372.75","value":"372.75","low":"367","high":"379.75","ts":"1738530000"},{"volume":"16599","open":"335","close":"332.25","value":"332.25","low":"319","high":"335.5","ts":"1740949200"},{"volume":"19914","open":"335.5","close":"336","value":"336","low":"332","high":"336.5","ts":"1743541200"},{"volume":"22477","open":"372","close":"371.5","value":"371.5","low":"369","high":"372","ts":"1746133200"},{"volume":"27101","open":"385.5","close":"385.25","value":"385.25","low":"384","high":"387.25","ts":"1748811600"},{"volume":"1175","open":"469","close":"458.25","value":"458.25","low":"451","high":"470","ts":"1751317200"},{"volume":"6047","open":"515.5","close":"497","value":"497","low":"495","high":"518","ts":"1753995600"},{"volume":"6188","open":"514.5","close":"519.5","value":"519.5","low":"505","high":"520","ts":"1756674000"},{"volume":"4829","open":"430","close":"454.75","value":"454.75","low":"423.5","high":"472.75","ts":"1759266000"},{"volume":"880","open":"475","close":"460","value":"460","low":"457.5","high":"475","ts":"1762117200"},{"volume":"691","open":"444","close":"454.75","value":"454.75","low":"439","high":"461.5","ts":"1764536400"},{"volume":"1096","open":"469","close":"489.5","value":"489.5","low":"463.5","high":"493.5","ts":"1767301200"},{"volume":"2343","open":"333.5","close":"340.75","value":"340.75","low":"326","high":"355.25","ts":"1769979600"},{"volume":"1779","open":"284","close":"302.5","value":"302.5","low":"277.75","high":"302.5","ts":"1772398800"},{"volume":"1500","open":"335","close":"338","value":"338","low":"329.25","high":"353.5","ts":"1774990800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=OTTO","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9807181961775340025","uid":null,"queryText":"OTTO"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,16","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"−10,75","hideAbsoluteDelta":false,"relativeDelta":"−%3,23","direction":"negative","tsFormatted":"27 Mar"},"monthDelta":{"absoluteDelta":"16","hideAbsoluteDelta":false,"relativeDelta":"%5,23","direction":"positive","tsFormatted":"03 Mar"},"yearDelta":{"absoluteDelta":"−13,50","hideAbsoluteDelta":false,"relativeDelta":"−%4,02","direction":"negative","tsFormatted":"03 Nis"},"allTimeDelta":{"absoluteDelta":"318,33","hideAbsoluteDelta":false,"relativeDelta":"%8.673,84","direction":"positive","tsFormatted":"27 May"},"quarterDelta":{"absoluteDelta":"−167,50","hideAbsoluteDelta":false,"relativeDelta":"−%34,22","direction":"negative","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"−135","hideAbsoluteDelta":false,"relativeDelta":"−%29,54","direction":"negative","tsFormatted":"03 Eki"}},"currencyFrom":"OTTO","currencyTo":"TRY","price":"322","bankId":"0"},{"value":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"}},"instrument_id":"12520","priceDelta":"+0.2","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"255,89","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"27 Eki"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"22 May"}},"instrument_id":"12526","priceDelta":"+1.6","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"177,40","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"25 Kas"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"23 Tem"}},"instrument_id":"12522","priceDelta":"-0.5","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"294,44","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"}},"instrument_id":"12525","priceDelta":"+4.05","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"373,50","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"26 Ara"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"23 Eyl"}},"instrument_id":"12527","priceDelta":"-20.77","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"360,55","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"03.04.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,16","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"−10,75","hideAbsoluteDelta":false,"relativeDelta":"−%3,23","direction":"negative","tsFormatted":"27 Mar"},"monthDelta":{"absoluteDelta":"16","hideAbsoluteDelta":false,"relativeDelta":"%5,23","direction":"positive","tsFormatted":"03 Mar"},"yearDelta":{"absoluteDelta":"−13,50","hideAbsoluteDelta":false,"relativeDelta":"−%4,02","direction":"negative","tsFormatted":"03 Nis"},"allTimeDelta":{"absoluteDelta":"318,33","hideAbsoluteDelta":false,"relativeDelta":"%8.673,84","direction":"positive","tsFormatted":"27 May"},"quarterDelta":{"absoluteDelta":"−167,50","hideAbsoluteDelta":false,"relativeDelta":"−%34,22","direction":"negative","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"−135","hideAbsoluteDelta":false,"relativeDelta":"−%29,54","direction":"negative","tsFormatted":"03 Eki"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1775229300000,"updateTimeFormatted":"3 Nisan 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"255,89 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"177,40 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"294,44 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"373,50 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"360,55 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"DIK0WXoZsciND3GaJWaqUg==","isCodeToIcon":false,"chartStat":{"dayHigh":"329","dayLow":"315","open":"328,75","prevClose":"322,50","volume":"5.297","yearHigh":"549","yearLow":"293"},"fromNameFull":"Otto Holding A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/OTTO.svg","title":"OTTO"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=OTTO","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9807181961775340025","uid":null,"queryText":"OTTO"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"h2dnw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"h2dn4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://ottoholding.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.ekonomim.com?size=16&stub=1"],"title":"Otto Holding A.S. şirketi ne yapar?","markdown":"**Otto Holding A.Ş.**, çeşitli sektörlerde faaliyet gösteren bir holding şirketidir [```1```](https://ottoholding.com.tr/faaliyetlerimiz/)[```2```](https://fintables.com/sirketler/OTTO/sirket-bilgileri). Faaliyet alanları şunlardır:\n\n* **Yapay Zeka (AI)**: Sağlık, e-ticaret, üretim, gıda teknolojileri, bankacılık ve finans hizmetleri gibi birçok sektörde AI teknolojilerinden yararlanır [```1```](https://ottoholding.com.tr/faaliyetlerimiz/).\n* **Artırılmış Gerçeklik (AR)**: Mimari yapılardan uçak gemileri tasarımına kadar geniş bir yelpazede mühendislere destek olur [```1```](https://ottoholding.com.tr/faaliyetlerimiz/).\n* **Finansal Teknolojiler (Fintech)**: Mobil para ve e-cüzdanlar gibi temel finansal hizmetlere erişim sağlar [```1```](https://ottoholding.com.tr/faaliyetlerimiz/).\n* **Oyun Endüstrisi (Gaming)**: Yeni oyun platformlarının ortaya çıkmasıyla daha geniş bir hedef kitleye hitap eder [```1```](https://ottoholding.com.tr/faaliyetlerimiz/).\n* **Tarım ve Hayvancılık**: Tarım ve hayvancılık faaliyetlerinin geliştirilmesi ve sürdürülmesi ile ilgilenir [```2```](https://fintables.com/sirketler/OTTO/sirket-bilgileri)[```4```](https://www.ekonomim.com/finans/borsa/sirket-bilgileri/otto-otto-holding-as).\n* **Turizm ve Gayrimenkul**: Holding bünyesindeki gayrimenkullerin değerlendirilmesi, kiraya verilmesi ve işletilmesi ile uğraşır [```2```](https://fintables.com/sirketler/OTTO/sirket-bilgileri)[```4```](https://www.ekonomim.com/finans/borsa/sirket-bilgileri/otto-otto-holding-as)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://albyatirim.com.tr?size=16&stub=1"],"title":"OTTO hisseleri hangi borsada işlem görüyor?","markdown":"**OTTO hisseleri, İstanbul Borsası'nda işlem görmektedir** [```1```](https://tr.investing.com/equities/tac-g%C4%B1da-san-ve-tic-as)[```2```](https://albyatirim.com.tr/hisse/otto)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://ottoholding.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://halkyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finans.cnnturk.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.uscmarkets.com?size=16&stub=1"],"title":"Otto Holding A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Otto Holding A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:**\n\n1. **Finansal Tablolar**: Otto Holding'in bilanço, gelir tablosu ve nakit akış tablosu gibi finansal tabloları, şirketin mali durumunu ve performansını değerlendirmek için önemlidir [```1```](https://ottoholding.com.tr/wp-content/uploads/2024/01/Otto-Holding-30.09.-2022-Rapor-.pdf)[```2```](https://fintables.com/sirketler/OTTO).\n2. **Rasyolar ve Oranlar**: Likidite oranları, kaldıraç oranları, faaliyet etkinlik oranları ve karlılık oranları gibi finansal rasyolar, şirketin finansal sağlığını analiz etmede yardımcı olur [```2```](https://fintables.com/sirketler/OTTO)[```3```](https://halkyatirim.com.tr/pdf/SirketRaporlari/1092455_OTTO_12032025_OTOSRKTRAPORYABANCI.pdf).\n3. **Teknik Analiz**: Hisse senedi fiyat grafikleri ve teknik göstergeler (MACD, RSI, OBV vb.) kullanılarak şirketin fiyat hareketleri ve trendler incelenebilir [```4```](https://finans.cnnturk.com/borsa/teknik-analiz/OTTO)[```5```](https://www.uscmarkets.com/otto-hisse-yorum-grafik-analizi).\n4. **Sektörel ve Endekse Göre Performans**: Otto Holding'in hisse fiyatının ve performansının, BIST 100 gibi genel piyasa endeksleriyle karşılaştırılması, göreceli performansını değerlendirmek için faydalıdır [```3```](https://halkyatirim.com.tr/pdf/SirketRaporlari/1092455_OTTO_12032025_OTOSRKTRAPORYABANCI.pdf).\n\nFinansal analiz yaparken, birden fazla yöntemin birlikte kullanılması ve profesyonel bir finansal danışmana başvurulması önerilir."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.tradingview.com?size=16&stub=1"],"title":"Otto Holding A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Otto Holding A.Ş. hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Şirketin Mali Sağlığı**: Otto Holding'in finansal durumu, gelir tablosu ve bilanço verileri hisse fiyatını doğrudan etkiler [```1```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/otto)[```5```](https://fintables.com/sirketler/OTTO).\n2. **Piyasa Koşulları**: Genel piyasa trendleri ve borsa koşulları, hisse fiyatlarının dalgalanmasında önemli rol oynar [```2```](https://tr.tradingview.com/symbols/BIST-OTTO/technicals/).\n3. **Sektörel Gelişmeler**: Tarımsal ürünler ve değirmencilik sektöründeki gelişmeler, şirketin performansını ve dolayısıyla hisse fiyatını etkileyebilir [```2```](https://tr.tradingview.com/symbols/BIST-OTTO/technicals/).\n4. **Yatırımcı Beklentileri**: Şirketin gelecekteki kâr beklentileri, temettü politikası ve dağıtım sıklığı gibi unsurlar, yatırımcıların kararlarında belirleyici olabilir [```1```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/otto).\n5. **Teknik Analiz**: Hisse senedinin teknik göstergeleri, hareketli ortalamalar ve osilatörler gibi veriler, alım-satım kararlarını destekler [```2```](https://tr.tradingview.com/symbols/BIST-OTTO/technicals/)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finans.cnnturk.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.tradingview.com?size=16&stub=1"],"title":"Otto Holding A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"Otto Holding A.Ş. hisselerinin adil değeri, çeşitli **değerleme modelleri** kullanılarak belirlenebilir:\n\n1. **İndirgenmiş Nakit Akışı (IDA)**: Şirketin gelecekteki nakit akışlarının bugünkü değerini hesaplayarak hisse değerini belirler [```5```](https://tr.investing.com/equities/tac-g%C4%B1da-san-ve-tic-as-technical).\n2. **Denk Şirketlerin Değerleme Oranları**: Benzer şirketlerin piyasa değerleri ve finansal oranları karşılaştırılarak bir değerleme yapılır [```5```](https://tr.investing.com/equities/tac-g%C4%B1da-san-ve-tic-as-technical).\n3. **Temettü İndirgeme Modeli**: Şirketin temettü dağıtım potansiyelini ve büyüme oranını dikkate alarak hisse değerini hesaplar [```5```](https://tr.investing.com/equities/tac-g%C4%B1da-san-ve-tic-as-technical).\n\nAyrıca, **teknik analiz** yöntemleri de kullanılabilir. Bu yöntemler arasında hareketli ortalamalar, osilatörler ve pivot noktaları gibi göstergeler yer alır [```3```](https://finans.cnnturk.com/borsa/teknik-analiz/OTTO)[```4```](https://tr.tradingview.com/symbols/BIST-OTTO/technicals/)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://borsaiq.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://ottoholding.com.tr?size=16&stub=1"],"title":"Otto Holding A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"Otto Holding A.Ş. hisselerine yatırım yapmanın riskleri şunlardır:\n\n1. **Piyasa Riski**: Hisse senetleri, piyasa koşullarına bağlı olarak değer kazanabilir veya kaybedebilir [```3```](https://borsaiq.com/dip-avi-ottoda-trend-donusu-mu-tuzak-mi/).\n2. **Finansal Durum Riski**: Şirketin borç durumu ve finansal yapısı, yatırım kararını etkileyebilir [```3```](https://borsaiq.com/dip-avi-ottoda-trend-donusu-mu-tuzak-mi/).\n3. **Regülasyon Riski**: Yasal düzenlemelerdeki değişiklikler, şirketin faaliyetlerini ve karlılığını olumsuz etkileyebilir [```2```](https://ottoholding.com.tr/wp-content/uploads/2025/05/OTTO_Holding_31_Mart_2025_Faaliyet_Raporu.pdf).\n4. **İçsel Bilgi Sızdırma Riski**: İçsel bilgilerin üçüncü kişilerle paylaşılması, haksız kazanç ve yasal sorunlara yol açabilir [```2```](https://ottoholding.com.tr/wp-content/uploads/2025/05/OTTO_Holding_31_Mart_2025_Faaliyet_Raporu.pdf).\n5. **Teknolojik Riskler**: Yapay zeka ve fintech gibi alanlardaki yoğun yatırımlar, teknolojik gelişmelere bağlı olarak risk taşıyabilir [```3```](https://borsaiq.com/dip-avi-ottoda-trend-donusu-mu-tuzak-mi/).\n\nYatırım kararları almadan önce, bir finansal danışmana başvurulması önerilir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"OTTO","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"h2dnw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"h2dn5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"714884_0","totalSources":59,"url":"/gundem/business/gunun-en-cok-yukselen-ve-dusen-hisseleri-7148840?content_parameters=ChYxNzQ5Njg3NDk0MDY1NTYwNzc4OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d5458a7cb1678c64fbddd469904//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/01/30/yatirim-yatirim-araclari-35c7_cover.jpg"}},"logAttrs":{"id":"714884_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3773789","https://www.birgun.net/haber/haftanin-en-cok-kazandiran-yatirim-araci-hangisi-oldu-703535","https://www.ekonomist.com.tr/borsa/borsa-doviz-altin-bu-hafta-en-cok-hangisi-kazandirdi--73087","https://www.yaylahaber.com.tr/haftanin-yatirim-sampiyonu-belli-oldu-altin-mi-borsa-mi-kazandi","https://www.baskagazete.com/haber/altin-mi-borsa-mi-dolar-mi-fon-mu-haftanin-en-cok-kazandiran-yatirim-araclari-belli-oldu-227997.html","https://www.karar.com/ekonomi-haberleri/bu-hafta-en-cok-hangi-yatirim-araci-kazandirdi-27-2040125","https://www.sabah.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirim-araclari-belli-oldu-iste-altin-gumus-ve-borsadaki-son-durum-7556767","https://www.sondakika.com/ekonomi/haber-borsa-ve-altin-degeri-artis-gosterdi-19714187/","https://www.dunya.com/finans/borsa/bu-hafta-yatirim-araclarinin-performansi-haberi-820446","https://www.cumhuriyet.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirim-araclari-aciklandi-dolar-altin-borsa-2492322","https://www.aa.com.tr/tr/ekonomi/bu-hafta-yatirim-araclarinin-performansi/3890917"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Hangi yatırım aracı ne kazandırdı?","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3773789","faviconSources":["https://www.bloomberght.com","https://www.birgun.net","https://www.ekonomist.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:44"},{"id":"716133_0","totalSources":34,"url":"/gundem/business/borsa-istanbul-gunu-yukselisle-tamamladi-7161330?content_parameters=ChU5MTQ0MTUzMDIzODk4Mjg3NzYwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d57eebe12934644dec40df244a9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.haber.com/Cw1200h675q100gm/storage/haber/2026/04/04/piyasalarda-haftalik-rapor-borsa-rekora-kostu-altin-zirveyi-zorladi_1775296614.jpg"}},"logAttrs":{"id":"716133_0","hasSummarization":false,"urls":["https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-deger-kaybetti-19714130/","https://halktv.com.tr/ekonomi/piyasalarda-en-cok-deger-kazanan-ve-kaybeden-hisseler-belli-oldu-1019790h","https://www.cnnturk.com/ekonomi/borsa-istanbul-haftayi-yukselisle-kapatti-en-cok-kazandiran-ve-kaybettiren-hisseler-aciklandi-2413380","https://www.turkiyegazetesi.com.tr/ekonomi/borsa-haftayi-dususle-kapatti-en-cok-kazandiran-yatirim-araci-hangisi-oldu-1781586"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"BIST 100 endeksi haftayı yüzde 1,88 yükselişle 12.936,35 puanda tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","faviconSources":["https://www.ekonomim.com","https://www.sondakika.com","https://halktv.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:17"},{"id":"711200_0","totalSources":59,"url":"/gundem/business/bist-30-endeksi-son-islem-gununde-14-454-seviyesinden-gunu-tamamladi-hibya-haber-ajansi-7112000?content_parameters=ChYxMTcxNzcwOTI1Njc5MDgxOTY5NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d475886a67313e04faf06c43450//S156x100","size":{"width":156,"height":100},"originalUrl":"https://editor.hibya.com/upload/882040712.jpg"}},"logAttrs":{"id":"711200_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-jeopolitik-riskler-satis-getirdi-2412679","https://hibya.com/bist-100-endeksi-gune-20526-puan-artisla-12996-seviyesinden-basladi-897567","https://www.patronlardunyasi.com/trumpin-irana-yonelik-saldirilari-sonlandirmaya-istekli-oldugu-haberleri-borsaya-pozitif-yansidi","https://www.aksam.com.tr/ekonomi/bist-100-trumpin-iran-sinyaliyle-yuzde-115-yukseldi-turizm-endeksi-zirvede/haber-1655234","https://finans.mynet.com/haber/detay/borsa/gubre-fabrik-gubrf-31-mart-sali-2026-gunluk-teknik-analiz/545270/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,false,false]},"title":{"text":"SON DAKİKA | Borsa İstanbul güne düşüşle başladı! Jeopolitik riskler satış getirdi","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-jeopolitik-riskler-satis-getirdi-2412679","faviconSources":["https://finans.cnnturk.com","https://hibya.com","https://www.patronlardunyasi.com"],"textParts":[{"text":"2 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"2 Nisan","timelineGroupIsToday":false,"timelineTime":"03:05"},{"id":"713806_0","totalSources":19,"url":"/gundem/business/yabanci-orani-surekli-artan-hisseler-31-mart-2026-7138060?content_parameters=ChU0ODk2MjU3MDIzMjA1ODAwODc2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4ce091ab2b0dfd81ea347988ae//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69ce0c07b479ff7c6aeb95fc.jpg"}},"logAttrs":{"id":"713806_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-3-nisan-2026-haber-177791","https://uzmanpara.milliyet.com.tr/uzmanpara/yabanci-yatirimcilar-japon-hissesi-satiyor-7564690","https://www.ekonomim.com/finans/haberler/yabanci-yatirimci-japon-hisselerinde-net-satici-haberi-885530","https://www.ekonomist.com.tr/borsa/yabanci-yatirimci-3-hafta-sonra-borsada-alima-dondu-73008","https://www.capital.com.tr/piyasalar/borsa/yabanci-yatirimci-gecen-hafta-borsada-ne-yapti-23-27-mart","https://rotaborsa.com/yabanci-orani-surekli-artan-5-hisse-118/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Yabancı oranı sürekli artan hisseler (3 Nisan 2026)","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-3-nisan-2026-haber-177791","faviconSources":["https://www.borsamatik.com.tr","https://uzmanpara.milliyet.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"3 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"3 Nisan","timelineGroupIsToday":false,"timelineTime":"02:34"},{"id":"715215_0","totalSources":30,"url":"/gundem/business/eregli-demir-celik-eregl-02-nisan-persembe-2026-gunluk-teknik-analiz-finans-haberlerinin-dogru-adresi-mynet-finans-haber-7152150?content_parameters=ChYxODM1NTA5MzQ0ODcxMDM0MDkxNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4f09ab554f8ca2b0749ed5b7c1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/23069098/23069098-1200x675.jpg"}},"logAttrs":{"id":"715215_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-ozeti-3-nisan-cuma-2026-bist-yorumlari/546139/","https://finans.mynet.com/haber/detay/borsa/eregli-demir-celik-eregl-31-mart-sali-2026-gunluk-teknik-analiz/545260/","https://www.gunes.com/ekonomi/borsa-istanbulda-bist-100-endeksi-gune-1283684-puandan-basladi-2-nisan-persembe-1226002","https://www.foreks.com/haber/detay/piyasaya-bakis-borsa-gune-dususle-basladi-02-04-26/?haber_id=69ce13445377f6227bc2f080&lang=tr&category=PICNEWS"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,false,true,true]},"title":{"text":"Borsa İstanbul Özeti 3 Nisan Cuma 2026 BIST Yorumları - Finans haberlerinin doğru adresi - Mynet Finans Haber","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-ozeti-3-nisan-cuma-2026-bist-yorumlari/546139/","faviconSources":["https://finans.mynet.com","https://finans.mynet.com","https://www.gunes.com"],"textParts":[{"text":"3 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"3 Nisan","timelineGroupIsToday":false,"timelineTime":"03:33"},{"id":"715184_0","totalSources":8,"url":"/gundem/business/10-hissede-4-kriter-ayni-anda-guclendi-7151840?content_parameters=ChU0NDg5MTE5NTc1Mzg5NTA0NTM0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d592d28bfb3874635a015aa77fc//S156x100","size":{"width":156,"height":100},"originalUrl":"https://bgcdn.gmgadmin.com/1/1200/800/files/2026/4/3/1890025/1890025.jpg/?v=1775314502"}},"logAttrs":{"id":"715184_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsaningundemi.com/haber/borsada-para-akisi-bu-hisselere-yoneldi-1889906","https://www.ekonomim.com/video-galeri/gundem/borsa-istanbulda-en-cok-merak-edilen-hisse-senetlerini-yorumladi-volkan-dukkancik-02-nisan-video-885569","https://www.borsaningundemi.com/haber/borsada-para-bu-hisselere-akiyor-1889740"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,false]},"title":{"text":"Borsada para akışı bu hisselere yöneldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsaningundemi.com/haber/borsada-para-akisi-bu-hisselere-yoneldi-1889906","faviconSources":["https://www.borsaningundemi.com","https://www.ekonomim.com","https://www.borsaningundemi.com"],"textParts":[{"text":"2 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"2 Nisan","timelineGroupIsToday":false,"timelineTime":"06:17"},{"id":"718006_0","totalSources":8,"url":"/gundem/business/kuresel-piyasalar-yogun-veri-gundemine-odaklandi-7180060?content_parameters=ChYxMTMyNDI0MzEwMTAwOTQxOTExNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d57e074d7512d6f81078aa56a4e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://borsagundemcomtr.teimg.com/crop/1280x720/borsagundem-com-tr/uploads/2026/03/kuresel-piyasalar-new-york-wall-street-3003.png"}},"logAttrs":{"id":"718006_0","hasSummarization":false,"hasVideo":true,"urls":["https://bigpara.hurriyet.com.tr/haberler/piyasa-haberleri/piyasalar-yogun-veri-gundemini-takip-edecek_ID1626927/","https://www.ekonomist.com.tr/piyasalar/kuresel-piyasalar-gelecek-hafta-yogun-veri-gundemine-odaklanacak-73095","https://www.ekonomim.com/ekonomi/kuresel-piyasalarda-gelecek-hafta-veri-gundemi-yogun-olacak-haberi-886008","https://www.capital.com.tr/haberler/tum-haberler/kuresel-piyasalar-yogun-veri-gundemine-odaklandi-11-19-5","https://www.nefes.com.tr/piyasalarda-savas-baskisi-suruyor-115668"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Piyasalar yoğun veri gündemini takip edecek","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/piyasa-haberleri/piyasalar-yogun-veri-gundemini-takip-edecek_ID1626927/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.ekonomist.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"06:11"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"h2dnw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"h2dn6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"h2dnw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}