Şirket, İstanbul, Türkiye merkezli olup, 1974 yılında kurulmuştur 12.
3 kaynak
NTHOL hisseleri hangi borsada işlem görüyor?
NTHOL hisseleri, İstanbul Borsası'nda işlem görmektedir 12.
2 kaynak
Net Holding A.S.'nın finansal göstergeleri nasıl analiz edilir?
Net Holding A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:
Gelir ve Kar Marjları: Şirketin gelirleri ve kar marjları, faaliyet gösterdiği sektörlerdeki başarısını gösterir 1. Gelir artış trendi ve kar marjlarının stabilitesi, şirketin mali durumunu değerlendirmek için önemlidir 13.
Varlık Değerleri: Şirketin varlık değerlerinin artması, yatırımlarının değerini koruduğunu ve büyümeye devam ettiğini gösterir 1.
Bilanço Analizi: Şirketin bilanço kalemleri, nakit akışı, borçlar, öz sermaye ve yabancı para pozisyonu gibi detaylı finansal bilgileri içerir 24. Bu veriler, şirketin mali yapısını ve risk durumunu anlamak için analiz edilir.
Teknik Analiz: Hisse senedinin fiyat hareketleri ve göstergeler üzerinden yapılan teknik analiz, alım-satım kararları için kullanılır 5. MACD ve OBV gibi göstergeler, trend ve momentum analizleri için sıkça başvurulan araçlardır.
Finansal analiz yaparken, sektörel trendler, ekonomik göstergeler ve yönetimin stratejik planları gibi dış faktörleri de dikkate almak gereklidir 1.
5 kaynak
Net Holding A.S. hisse fiyatını etkileyen faktörler nelerdir?
Net Holding A.Ş. hisse fiyatını etkileyen faktörler şunlardır:
Makroekonomik Veriler: Enflasyon, döviz kurları, para arzı gibi faktörler hisse fiyatını doğrudan etkiler 1.
Şirket İçi Performans: Şirketin karlılığı, borçluluk durumu, bilançosu ve yönetim kalitesi hisse fiyatını belirler 12.
Sektörel Gelişmeler: Şirketin dahil olduğu sektördeki gelişmeler ve rekabet durumu hisse fiyatını etkiler 12.
Siyasi ve Ekonomik Riskler: Siyasi gerilimler ve ekonomik büyüme beklentileri hisse fiyatlarını olumsuz etkileyebilir 1.
Piyasa Psikolojisi: Yatırımcıların beklentileri, spekülasyonlar ve manipülasyonlar da hisse fiyatlarını etkiler 1.
Bu faktörler, alıcı ve satıcıların arz ve talebi belirlemesiyle hisse fiyatlarının oluşmasına katkıda bulunur 1.
2 kaynak
Net Holding A.S. hisselerinin adil değeri nasıl belirlenir?
Net Holding A.Ş. hisselerinin adil değeri çeşitli yöntemlerle belirlenebilir:
İndirgenmiş Nakit Akışı (DCF) Yöntemi: Şirketin gelecekteki nakit akışlarının tahmin edilip bugünkü değerine indirgenmesi esasına dayanır 1.
Piyasa Çarpanları Yöntemi: Benzer şirketlerin piyasa değerlerine bakılarak yapılır, genellikle fiyat/kazanç oranı (P/E) gibi çarpanlarla uygulanır 13.
Varlık Tabanlı Değerleme: Şirketin sahip olduğu varlıklar ve borçlar göz önünde bulundurulur 1.
Gelir Yöntemi: Şirketin elde ettiği gelirler baz alınarak değerleme yapılır 1.
Ayrıca, InvestingPro gibi platformlar da finansal modelleme teknikleri kullanarak hisselerin adil değerlerini tahmin eder 3.
Yatırım kararları almadan önce, bir finansal danışmana başvurulması önerilir.
{"40lm0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DNTHOL%26ncrnd%3D28997","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"2096717301778360945","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1778360945841307-3193279181119092277-balancer-l7leveler-kubr-yp-klg-67-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"NTHOL\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"40lmw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"40lm1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"40lmw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"40lm2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"40lmw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"40lm3":{"state":{"currencyProps":{"fromName":"NTHOL","timeInfo":" · 08.05.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"NTHOL","content":{"label":"Net Holding A.S.","countryCode":"NT"},"countryCode":"NT"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":40.12,"multiplierFormatted":"40,12","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"500","open":"39.96","close":"40.58","value":"40.58","low":"39.9","high":"40.98","ts":"1778166600"},{"volume":"249","open":"40.48","close":"40.48","value":"40.48","low":"40.48","high":"40.48","ts":"1778223300"},{"volume":"187","open":"40.48","close":"40.34","value":"40.34","low":"40.14","high":"40.48","ts":"1778223600"},{"volume":"405","open":"40.48","close":"40.26","value":"40.26","low":"40.14","high":"40.54","ts":"1778224500"},{"volume":"1000","open":"40.48","close":"40.14","value":"40.14","low":"40.12","high":"40.54","ts":"1778225100"},{"volume":"250","open":"40.48","close":"40.22","value":"40.22","low":"40.08","high":"40.54","ts":"1778225400"},{"volume":"122","open":"40.48","close":"40.18","value":"40.18","low":"40.08","high":"40.54","ts":"1778225700"},{"volume":"15","open":"40.48","close":"40.12","value":"40.12","low":"40.04","high":"40.54","ts":"1778226000"},{"volume":"20","open":"40.48","close":"40.16","value":"40.16","low":"40.04","high":"40.54","ts":"1778226300"},{"volume":"342","open":"40.48","close":"40.18","value":"40.18","low":"40.04","high":"40.54","ts":"1778226900"},{"volume":"150","open":"40.48","close":"40.14","value":"40.14","low":"40.04","high":"40.54","ts":"1778227200"},{"volume":"131","open":"40.48","close":"40.16","value":"40.16","low":"40.04","high":"40.54","ts":"1778227500"},{"volume":"25","open":"40.48","close":"40.16","value":"40.16","low":"40.04","high":"40.54","ts":"1778229600"},{"volume":"793","open":"40.48","close":"40.16","value":"40.16","low":"40.04","high":"40.54","ts":"1778230200"},{"volume":"715","open":"40.48","close":"40.12","value":"40.12","low":"40.04","high":"40.54","ts":"1778230800"},{"volume":"1","open":"40.48","close":"40.1","value":"40.1","low":"40.04","high":"40.54","ts":"1778232900"},{"volume":"313","open":"40.48","close":"40.12","value":"40.12","low":"40.04","high":"40.54","ts":"1778233500"},{"volume":"403","open":"40.48","close":"40.12","value":"40.12","low":"40.04","high":"40.54","ts":"1778235300"},{"volume":"1","open":"40.48","close":"40.12","value":"40.12","low":"40.04","high":"40.54","ts":"1778236500"},{"volume":"750","open":"40.48","close":"40.18","value":"40.18","low":"40.04","high":"40.54","ts":"1778236800"},{"volume":"1","open":"40.48","close":"40.1","value":"40.1","low":"40.04","high":"40.54","ts":"1778237700"},{"volume":"365","open":"40.48","close":"40.14","value":"40.14","low":"40.04","high":"40.54","ts":"1778238000"},{"volume":"10","open":"40.48","close":"40.16","value":"40.16","low":"40.04","high":"40.54","ts":"1778238600"},{"volume":"14","open":"40.48","close":"40.1","value":"40.1","low":"40.04","high":"40.54","ts":"1778238900"},{"volume":"853","open":"40.48","close":"40.08","value":"40.08","low":"40.04","high":"40.54","ts":"1778239200"},{"volume":"24","open":"40.48","close":"40.04","value":"40.04","low":"40.04","high":"40.54","ts":"1778239800"},{"volume":"1252","open":"40.48","close":"40.08","value":"40.08","low":"40.04","high":"40.54","ts":"1778240400"},{"volume":"14","open":"40.48","close":"40.14","value":"40.14","low":"40.04","high":"40.54","ts":"1778240700"},{"volume":"200","open":"40.48","close":"40.12","value":"40.12","low":"40.04","high":"40.54","ts":"1778242200"},{"volume":"153","open":"40.48","close":"40.18","value":"40.18","low":"40.04","high":"40.54","ts":"1778242800"},{"volume":"1000","open":"40.48","close":"40.2","value":"40.2","low":"40.04","high":"40.54","ts":"1778243400"},{"volume":"25","open":"40.48","close":"40.2","value":"40.2","low":"40.04","high":"40.54","ts":"1778244000"},{"volume":"576","open":"40.48","close":"40.2","value":"40.2","low":"40.04","high":"40.54","ts":"1778244300"},{"volume":"14","open":"40.48","close":"40.2","value":"40.2","low":"40.04","high":"40.54","ts":"1778244600"},{"volume":"9","open":"40.48","close":"40.28","value":"40.28","low":"40.04","high":"40.54","ts":"1778245800"},{"volume":"310","open":"40.48","close":"40.26","value":"40.26","low":"40.04","high":"40.54","ts":"1778246100"},{"volume":"224","open":"40.48","close":"40.28","value":"40.28","low":"40.04","high":"40.54","ts":"1778246700"},{"volume":"502","open":"40.48","close":"40.34","value":"40.34","low":"40.04","high":"40.54","ts":"1778247600"},{"volume":"400","open":"40.48","close":"40.36","value":"40.36","low":"40.04","high":"40.54","ts":"1778247900"},{"volume":"100","open":"40.48","close":"40.34","value":"40.34","low":"40.04","high":"40.54","ts":"1778248200"},{"volume":"443","open":"40.48","close":"40.32","value":"40.32","low":"40.04","high":"40.54","ts":"1778248500"},{"volume":"1172","open":"40.48","close":"40.16","value":"40.16","low":"40.04","high":"40.54","ts":"1778249700"},{"volume":"460","open":"40.48","close":"40.1","value":"40.1","low":"40.04","high":"40.54","ts":"1778251500"},{"volume":"9","open":"40.48","close":"40.14","value":"40.14","low":"40.04","high":"40.54","ts":"1778251800"},{"volume":"1000","open":"40.48","close":"40.2","value":"40.2","low":"40.04","high":"40.54","ts":"1778252100"},{"volume":"16","open":"40.48","close":"40.12","value":"40.12","low":"40.04","high":"40.54","ts":"1778253000"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"95","open":"38.5","close":"38.5","value":"38.5","low":"38.5","high":"38.5","ts":"1777874400"},{"volume":"1067","open":"38.5","close":"38.38","value":"38.38","low":"38.08","high":"38.54","ts":"1777878000"},{"volume":"2189","open":"38.5","close":"38.52","value":"38.52","low":"38.08","high":"38.54","ts":"1777881600"},{"volume":"308","open":"38.5","close":"38.44","value":"38.44","low":"38.08","high":"38.58","ts":"1777885200"},{"volume":"1540","open":"38.5","close":"38.14","value":"38.14","low":"38.06","high":"38.58","ts":"1777888800"},{"volume":"1001","open":"38.5","close":"38.08","value":"38.08","low":"37.98","high":"38.58","ts":"1777892400"},{"volume":"2474","open":"38.5","close":"38.14","value":"38.14","low":"37.98","high":"38.58","ts":"1777896000"},{"volume":"1852","open":"38.5","close":"38.02","value":"38.02","low":"37.98","high":"38.58","ts":"1777899600"},{"volume":"7578","open":"38.5","close":"38.08","value":"38.08","low":"37.92","high":"38.58","ts":"1777903200"},{"volume":"4000","open":"38.5","close":"38.08","value":"38.08","low":"37.92","high":"38.58","ts":"1777906800"},{"volume":"53","open":"38.1","close":"38.1","value":"38.1","low":"38.1","high":"38.1","ts":"1777960800"},{"volume":"617","open":"38.1","close":"38.2","value":"38.2","low":"38.1","high":"38.24","ts":"1777964400"},{"volume":"928","open":"38.1","close":"38.1","value":"38.1","low":"38.08","high":"38.24","ts":"1777968000"},{"volume":"75","open":"38.1","close":"38.16","value":"38.16","low":"38.08","high":"38.24","ts":"1777971600"},{"volume":"1995","open":"38.1","close":"38.16","value":"38.16","low":"38.08","high":"38.24","ts":"1777975200"},{"volume":"1967","open":"38.1","close":"38.56","value":"38.56","low":"38.08","high":"38.72","ts":"1777978800"},{"volume":"472","open":"38.1","close":"39.02","value":"39.02","low":"38.08","high":"39.26","ts":"1777982400"},{"volume":"5729","open":"38.1","close":"39.06","value":"39.06","low":"38.08","high":"39.26","ts":"1777986000"},{"volume":"1412","open":"38.1","close":"38.74","value":"38.74","low":"38.08","high":"39.38","ts":"1777989600"},{"volume":"3121","open":"38.1","close":"38.74","value":"38.74","low":"38.08","high":"39.38","ts":"1777993200"},{"volume":"5568","open":"39.2","close":"39.24","value":"39.24","low":"38.86","high":"39.3","ts":"1778050800"},{"volume":"3532","open":"39.2","close":"39.38","value":"39.38","low":"38.86","high":"39.4","ts":"1778054400"},{"volume":"36","open":"39.2","close":"39.74","value":"39.74","low":"38.86","high":"39.86","ts":"1778058000"},{"volume":"997","open":"39.2","close":"39.58","value":"39.58","low":"38.86","high":"39.86","ts":"1778061600"},{"volume":"764","open":"39.2","close":"39.78","value":"39.78","low":"38.86","high":"39.9","ts":"1778065200"},{"volume":"295","open":"39.2","close":"39.6","value":"39.6","low":"38.86","high":"39.9","ts":"1778068800"},{"volume":"1169","open":"39.2","close":"39.58","value":"39.58","low":"38.86","high":"39.9","ts":"1778072400"},{"volume":"1361","open":"39.2","close":"39.84","value":"39.84","low":"38.86","high":"39.9","ts":"1778076000"},{"volume":"1","open":"39.2","close":"39.84","value":"39.84","low":"38.86","high":"39.9","ts":"1778079600"},{"volume":"1108","open":"39.96","close":"40.56","value":"40.56","low":"39.9","high":"40.64","ts":"1778137200"},{"volume":"980","open":"39.96","close":"40.6","value":"40.6","low":"39.9","high":"40.98","ts":"1778140800"},{"volume":"812","open":"39.96","close":"40.54","value":"40.54","low":"39.9","high":"40.98","ts":"1778144400"},{"volume":"582","open":"39.96","close":"40.5","value":"40.5","low":"39.9","high":"40.98","ts":"1778148000"},{"volume":"2507","open":"39.96","close":"40.7","value":"40.7","low":"39.9","high":"40.98","ts":"1778151600"},{"volume":"1462","open":"39.96","close":"40.7","value":"40.7","low":"39.9","high":"40.98","ts":"1778155200"},{"volume":"1257","open":"39.96","close":"40.64","value":"40.64","low":"39.9","high":"40.98","ts":"1778158800"},{"volume":"1127","open":"39.96","close":"40.5","value":"40.5","low":"39.9","high":"40.98","ts":"1778162400"},{"volume":"500","open":"39.96","close":"40.58","value":"40.58","low":"39.9","high":"40.98","ts":"1778166000"},{"volume":"249","open":"40.48","close":"40.48","value":"40.48","low":"40.48","high":"40.48","ts":"1778220000"},{"volume":"1549","open":"40.48","close":"40.18","value":"40.18","low":"40.04","high":"40.54","ts":"1778223600"},{"volume":"793","open":"40.48","close":"40.16","value":"40.16","low":"40.04","high":"40.54","ts":"1778227200"},{"volume":"314","open":"40.48","close":"40.12","value":"40.12","low":"40.04","high":"40.54","ts":"1778230800"},{"volume":"2","open":"40.48","close":"40.1","value":"40.1","low":"40.04","high":"40.54","ts":"1778234400"},{"volume":"2522","open":"40.48","close":"40.14","value":"40.14","low":"40.04","high":"40.54","ts":"1778238000"},{"volume":"790","open":"40.48","close":"40.2","value":"40.2","low":"40.04","high":"40.54","ts":"1778241600"},{"volume":"461","open":"40.48","close":"40.32","value":"40.32","low":"40.04","high":"40.54","ts":"1778245200"},{"volume":"1009","open":"40.48","close":"40.2","value":"40.2","low":"40.04","high":"40.54","ts":"1778248800"},{"volume":"16","open":"40.48","close":"40.12","value":"40.12","low":"40.04","high":"40.54","ts":"1778252400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"14249","open":"41","close":"39","value":"39","low":"38.5","high":"41","ts":"1775509200"},{"volume":"18895","open":"40.38","close":"40.96","value":"40.96","low":"40.28","high":"41.3","ts":"1775595600"},{"volume":"14260","open":"40.72","close":"39.72","value":"39.72","low":"39.72","high":"40.74","ts":"1775682000"},{"volume":"21325","open":"40.08","close":"40.28","value":"40.28","low":"39.98","high":"40.48","ts":"1775768400"},{"volume":"47526","open":"39.7","close":"38.66","value":"38.66","low":"38.66","high":"39.7","ts":"1776027600"},{"volume":"16738","open":"38.88","close":"39.04","value":"39.04","low":"38.84","high":"39.4","ts":"1776114000"},{"volume":"8061","open":"39.18","close":"39.62","value":"39.62","low":"39.02","high":"40","ts":"1776200400"},{"volume":"16327","open":"39.88","close":"39.16","value":"39.16","low":"39.16","high":"40.02","ts":"1776286800"},{"volume":"19745","open":"39.3","close":"40.98","value":"40.98","low":"39.24","high":"41.1","ts":"1776373200"},{"volume":"19838","open":"40.4","close":"39.94","value":"39.94","low":"39.94","high":"40.66","ts":"1776632400"},{"volume":"17438","open":"39.96","close":"39.74","value":"39.74","low":"39.68","high":"42","ts":"1776718800"},{"volume":"5420","open":"39.88","close":"39.6","value":"39.6","low":"39.12","high":"40.3","ts":"1776805200"},{"volume":"10173","open":"39.6","close":"39.58","value":"39.58","low":"39.12","high":"39.8","ts":"1776978000"},{"volume":"17212","open":"39.6","close":"39.98","value":"39.98","low":"39.6","high":"40.28","ts":"1777237200"},{"volume":"11558","open":"39.96","close":"38.92","value":"38.92","low":"38.92","high":"39.96","ts":"1777323600"},{"volume":"10984","open":"39.14","close":"38.5","value":"38.5","low":"38.36","high":"39.24","ts":"1777410000"},{"volume":"100","open":"38.5","close":"38.34","value":"38.34","low":"38.18","high":"38.5","ts":"1777496400"},{"volume":"17031","open":"38.5","close":"38.08","value":"38.08","low":"37.92","high":"38.58","ts":"1777842000"},{"volume":"11369","open":"38.1","close":"38.74","value":"38.74","low":"38.08","high":"39.38","ts":"1777928400"},{"volume":"8368","open":"39.2","close":"39.84","value":"39.84","low":"38.86","high":"39.9","ts":"1778014800"},{"volume":"6915","open":"39.96","close":"40.58","value":"40.58","low":"39.9","high":"40.98","ts":"1778101200"},{"volume":"7205","open":"40.48","close":"40.12","value":"40.12","low":"40.04","high":"40.54","ts":"1778187600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"10030","open":"46.58","close":"46.3","value":"46.3","low":"46.04","high":"46.66","ts":"1770325200"},{"volume":"12002","open":"46.62","close":"48.2","value":"48.2","low":"46.62","high":"48.3","ts":"1770584400"},{"volume":"7848","open":"48.86","close":"49.02","value":"49.02","low":"48.04","high":"49.52","ts":"1770670800"},{"volume":"10248","open":"49.12","close":"48.98","value":"48.98","low":"48.26","high":"49.9","ts":"1770757200"},{"volume":"28867","open":"48.84","close":"48.94","value":"48.94","low":"48.32","high":"49.18","ts":"1770843600"},{"volume":"88","open":"49.06","close":"52","value":"52","low":"48.84","high":"53.05","ts":"1770930000"},{"volume":"7615","open":"51.85","close":"51.4","value":"51.4","low":"51.4","high":"53.35","ts":"1771189200"},{"volume":"7290","open":"51.45","close":"51.6","value":"51.6","low":"51.15","high":"52.25","ts":"1771275600"},{"volume":"7665","open":"51.6","close":"51.8","value":"51.8","low":"51.5","high":"54.2","ts":"1771362000"},{"volume":"13660","open":"52.4","close":"48.28","value":"48.28","low":"48.08","high":"52.4","ts":"1771448400"},{"volume":"7381","open":"48.02","close":"48.02","value":"48.02","low":"47.84","high":"48.94","ts":"1771534800"},{"volume":"8715","open":"48.16","close":"49.02","value":"49.02","low":"48.1","high":"49.54","ts":"1771794000"},{"volume":"14763","open":"49.2","close":"46.86","value":"46.86","low":"46.78","high":"49.2","ts":"1771880400"},{"volume":"6204","open":"46.98","close":"47.02","value":"47.02","low":"45.8","high":"47.2","ts":"1771966800"},{"volume":"8522","open":"46.7","close":"47.36","value":"47.36","low":"46.62","high":"47.74","ts":"1772053200"},{"volume":"10458","open":"47.34","close":"45.66","value":"45.66","low":"45.02","high":"47.58","ts":"1772139600"},{"volume":"6559","open":"43.9","close":"44.3","value":"44.3","low":"42.88","high":"44.92","ts":"1772398800"},{"volume":"11204","open":"44.28","close":"44.6","value":"44.6","low":"43.92","high":"45.26","ts":"1772485200"},{"volume":"2988","open":"44.6","close":"44","value":"44","low":"43.7","high":"44.76","ts":"1772571600"},{"volume":"2835","open":"44.02","close":"44.76","value":"44.76","low":"44.02","high":"44.98","ts":"1772658000"},{"volume":"25997","open":"44.76","close":"44.1","value":"44.1","low":"44","high":"44.96","ts":"1772744400"},{"volume":"10325","open":"43.6","close":"43.16","value":"43.16","low":"42.56","high":"44","ts":"1773003600"},{"volume":"8636","open":"44.36","close":"44.8","value":"44.8","low":"43.94","high":"45","ts":"1773090000"},{"volume":"9709","open":"44.8","close":"44.68","value":"44.68","low":"43.98","high":"46.84","ts":"1773176400"},{"volume":"8628","open":"44.3","close":"44.48","value":"44.48","low":"44.12","high":"45.4","ts":"1773262800"},{"volume":"5149","open":"44.48","close":"43.32","value":"43.32","low":"43.14","high":"44.48","ts":"1773349200"},{"volume":"6320","open":"43.1","close":"42.18","value":"42.18","low":"41.78","high":"43.4","ts":"1773608400"},{"volume":"1535","open":"42.22","close":"41.96","value":"41.96","low":"41.76","high":"42.54","ts":"1773694800"},{"volume":"11544","open":"42.14","close":"42","value":"42","low":"41.86","high":"42.3","ts":"1773781200"},{"volume":"10","open":"41.78","close":"41.3","value":"41.3","low":"41.04","high":"42.18","ts":"1773867600"},{"volume":"9955","open":"41.18","close":"41.8","value":"41.8","low":"40","high":"41.96","ts":"1774213200"},{"volume":"6867","open":"41.8","close":"41","value":"41","low":"40.94","high":"41.8","ts":"1774299600"},{"volume":"800","open":"41.32","close":"40.62","value":"40.62","low":"40.58","high":"41.42","ts":"1774386000"},{"volume":"9367","open":"40.72","close":"39.82","value":"39.82","low":"39.82","high":"40.82","ts":"1774472400"},{"volume":"13625","open":"40","close":"38.82","value":"38.82","low":"38.68","high":"40.1","ts":"1774558800"},{"volume":"12982","open":"41.5","close":"37.98","value":"37.98","low":"37.82","high":"41.5","ts":"1774818000"},{"volume":"8988","open":"38.1","close":"38.74","value":"38.74","low":"37.98","high":"39.14","ts":"1774904400"},{"volume":"21107","open":"38.8","close":"40.3","value":"40.3","low":"38.72","high":"40.94","ts":"1774990800"},{"volume":"13589","open":"39.8","close":"39.82","value":"39.82","low":"39.5","high":"40.12","ts":"1775077200"},{"volume":"5587","open":"40.12","close":"39.84","value":"39.84","low":"39.44","high":"40.46","ts":"1775163600"},{"volume":"6043","open":"39.88","close":"41","value":"41","low":"39.86","high":"41.14","ts":"1775422800"},{"volume":"14249","open":"41","close":"39","value":"39","low":"38.5","high":"41","ts":"1775509200"},{"volume":"18895","open":"40.38","close":"40.96","value":"40.96","low":"40.28","high":"41.3","ts":"1775595600"},{"volume":"14260","open":"40.72","close":"39.72","value":"39.72","low":"39.72","high":"40.74","ts":"1775682000"},{"volume":"21325","open":"40.08","close":"40.28","value":"40.28","low":"39.98","high":"40.48","ts":"1775768400"},{"volume":"47526","open":"39.7","close":"38.66","value":"38.66","low":"38.66","high":"39.7","ts":"1776027600"},{"volume":"16738","open":"38.88","close":"39.04","value":"39.04","low":"38.84","high":"39.4","ts":"1776114000"},{"volume":"8061","open":"39.18","close":"39.62","value":"39.62","low":"39.02","high":"40","ts":"1776200400"},{"volume":"16327","open":"39.88","close":"39.16","value":"39.16","low":"39.16","high":"40.02","ts":"1776286800"},{"volume":"19745","open":"39.3","close":"40.98","value":"40.98","low":"39.24","high":"41.1","ts":"1776373200"},{"volume":"19838","open":"40.4","close":"39.94","value":"39.94","low":"39.94","high":"40.66","ts":"1776632400"},{"volume":"17438","open":"39.96","close":"39.74","value":"39.74","low":"39.68","high":"42","ts":"1776718800"},{"volume":"5420","open":"39.88","close":"39.6","value":"39.6","low":"39.12","high":"40.3","ts":"1776805200"},{"volume":"10173","open":"39.6","close":"39.58","value":"39.58","low":"39.12","high":"39.8","ts":"1776978000"},{"volume":"17212","open":"39.6","close":"39.98","value":"39.98","low":"39.6","high":"40.28","ts":"1777237200"},{"volume":"11558","open":"39.96","close":"38.92","value":"38.92","low":"38.92","high":"39.96","ts":"1777323600"},{"volume":"10984","open":"39.14","close":"38.5","value":"38.5","low":"38.36","high":"39.24","ts":"1777410000"},{"volume":"100","open":"38.5","close":"38.34","value":"38.34","low":"38.18","high":"38.5","ts":"1777496400"},{"volume":"17031","open":"38.5","close":"38.08","value":"38.08","low":"37.92","high":"38.58","ts":"1777842000"},{"volume":"11369","open":"38.1","close":"38.74","value":"38.74","low":"38.08","high":"39.38","ts":"1777928400"},{"volume":"8368","open":"39.2","close":"39.84","value":"39.84","low":"38.86","high":"39.9","ts":"1778014800"},{"volume":"6915","open":"39.96","close":"40.58","value":"40.58","low":"39.9","high":"40.98","ts":"1778101200"},{"volume":"7205","open":"40.48","close":"40.12","value":"40.12","low":"40.04","high":"40.54","ts":"1778187600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"15418","open":"50.6","close":"51.2","value":"51.2","low":"50.1","high":"51.4","ts":"1762462800"},{"volume":"15170","open":"51.25","close":"51.55","value":"51.55","low":"51.15","high":"52.3","ts":"1762722000"},{"volume":"9412","open":"51.9","close":"49.78","value":"49.78","low":"48.76","high":"51.95","ts":"1762808400"},{"volume":"13179","open":"50.4","close":"48.54","value":"48.54","low":"48.4","high":"50.4","ts":"1762894800"},{"volume":"14351","open":"49","close":"49.62","value":"49.62","low":"48.2","high":"49.94","ts":"1762981200"},{"volume":"19083","open":"49.12","close":"48.74","value":"48.74","low":"48.22","high":"50.15","ts":"1763067600"},{"volume":"19894","open":"48.9","close":"49.5","value":"49.5","low":"48.9","high":"49.76","ts":"1763326800"},{"volume":"16955","open":"49.84","close":"49.74","value":"49.74","low":"49.14","high":"50.2","ts":"1763413200"},{"volume":"23414","open":"49.72","close":"49.76","value":"49.76","low":"49.64","high":"50.55","ts":"1763499600"},{"volume":"28921","open":"49.74","close":"49.26","value":"49.26","low":"48.68","high":"50.25","ts":"1763586000"},{"volume":"12428","open":"48.7","close":"49.48","value":"49.48","low":"48.7","high":"49.64","ts":"1763672400"},{"volume":"33848","open":"49.1","close":"49.9","value":"49.9","low":"49.1","high":"49.9","ts":"1763931600"},{"volume":"2","open":"49.9","close":"49.24","value":"49.24","low":"49.18","high":"49.9","ts":"1764018000"},{"volume":"9854","open":"49.68","close":"48.5","value":"48.5","low":"48.16","high":"49.68","ts":"1764104400"},{"volume":"20296","open":"48.56","close":"47.5","value":"47.5","low":"47.5","high":"48.7","ts":"1764190800"},{"volume":"16331","open":"47.58","close":"47.98","value":"47.98","low":"47.32","high":"48.38","ts":"1764277200"},{"volume":"10041","open":"47.9","close":"48","value":"48","low":"47.48","high":"48.18","ts":"1764536400"},{"volume":"17152","open":"48","close":"48.12","value":"48.12","low":"47.9","high":"48.52","ts":"1764622800"},{"volume":"10279","open":"48.2","close":"47.58","value":"47.58","low":"47.5","high":"48.24","ts":"1764709200"},{"volume":"40212","open":"47.5","close":"46.76","value":"46.76","low":"46.7","high":"47.94","ts":"1764795600"},{"volume":"22688","open":"46.7","close":"47.32","value":"47.32","low":"46.48","high":"47.32","ts":"1764882000"},{"volume":"10","open":"47.36","close":"47.8","value":"47.8","low":"47.12","high":"48.36","ts":"1765141200"},{"volume":"15793","open":"47.84","close":"48.3","value":"48.3","low":"47.64","high":"48.88","ts":"1765227600"},{"volume":"10214","open":"48.42","close":"47.78","value":"47.78","low":"47.68","high":"48.52","ts":"1765314000"},{"volume":"4997","open":"47.78","close":"47.58","value":"47.58","low":"47.58","high":"48.08","ts":"1765400400"},{"volume":"15948","open":"47.48","close":"47.5","value":"47.5","low":"47.34","high":"47.84","ts":"1765486800"},{"volume":"10253","open":"47.8","close":"47.48","value":"47.48","low":"47.42","high":"48","ts":"1765746000"},{"volume":"5275","open":"47.48","close":"47.14","value":"47.14","low":"46.9","high":"47.5","ts":"1765832400"},{"volume":"12341","open":"47.14","close":"47.5","value":"47.5","low":"46.92","high":"47.6","ts":"1765918800"},{"volume":"1784","open":"47.48","close":"47.16","value":"47.16","low":"47.1","high":"47.88","ts":"1766005200"},{"volume":"33","open":"47.46","close":"47.18","value":"47.18","low":"46.98","high":"47.46","ts":"1766091600"},{"volume":"14757","open":"47.32","close":"49","value":"49","low":"47.28","high":"49.18","ts":"1766350800"},{"volume":"397","open":"49","close":"49.1","value":"49.1","low":"48.74","high":"49.44","ts":"1766437200"},{"volume":"12417","open":"49.1","close":"49.18","value":"49.18","low":"49.06","high":"49.82","ts":"1766523600"},{"volume":"15587","open":"49.18","close":"48.66","value":"48.66","low":"48.64","high":"49.26","ts":"1766610000"},{"volume":"12507","open":"48.66","close":"47.96","value":"47.96","low":"47.72","high":"48.92","ts":"1766696400"},{"volume":"26576","open":"47.98","close":"47.2","value":"47.2","low":"47.08","high":"48.14","ts":"1766955600"},{"volume":"13236","open":"47.28","close":"47.6","value":"47.6","low":"46.52","high":"47.82","ts":"1767042000"},{"volume":"11370","open":"47.64","close":"48.46","value":"48.46","low":"47.64","high":"49.2","ts":"1767128400"},{"volume":"14851","open":"48.6","close":"49.1","value":"49.1","low":"48.6","high":"49.54","ts":"1767301200"},{"volume":"14257","open":"49.1","close":"48.3","value":"48.3","low":"48.18","high":"49.18","ts":"1767560400"},{"volume":"21365","open":"49.12","close":"48.56","value":"48.56","low":"47.62","high":"49.12","ts":"1767646800"},{"volume":"25418","open":"48.42","close":"47.42","value":"47.42","low":"47.3","high":"49.26","ts":"1767733200"},{"volume":"14887","open":"47.42","close":"47.38","value":"47.38","low":"46.24","high":"47.58","ts":"1767819600"},{"volume":"1","open":"47.84","close":"46.62","value":"46.62","low":"46.52","high":"47.84","ts":"1767906000"},{"volume":"14674","open":"46.7","close":"46.7","value":"46.7","low":"46.48","high":"47.14","ts":"1768165200"},{"volume":"6848","open":"46.9","close":"46.1","value":"46.1","low":"45.52","high":"46.9","ts":"1768251600"},{"volume":"14460","open":"46.12","close":"45.88","value":"45.88","low":"45.78","high":"47.06","ts":"1768338000"},{"volume":"13687","open":"46.04","close":"46.72","value":"46.72","low":"45.74","high":"46.74","ts":"1768424400"},{"volume":"4393","open":"46.98","close":"46.82","value":"46.82","low":"46.2","high":"47.16","ts":"1768510800"},{"volume":"4429","open":"46.82","close":"46.54","value":"46.54","low":"46.3","high":"47.2","ts":"1768770000"},{"volume":"12021","open":"46.7","close":"48.12","value":"48.12","low":"46.48","high":"48.5","ts":"1768856400"},{"volume":"5135","open":"48.12","close":"46.44","value":"46.44","low":"46.4","high":"48.16","ts":"1768942800"},{"volume":"12738","open":"46.5","close":"47.56","value":"47.56","low":"46.42","high":"47.9","ts":"1769029200"},{"volume":"12387","open":"48.5","close":"47.94","value":"47.94","low":"47.56","high":"48.5","ts":"1769115600"},{"volume":"17278","open":"47.78","close":"48.02","value":"48.02","low":"47.7","high":"48.46","ts":"1769374800"},{"volume":"11209","open":"48.04","close":"47.12","value":"47.12","low":"47.12","high":"48.32","ts":"1769461200"},{"volume":"58066","open":"47.12","close":"47.52","value":"47.52","low":"47.12","high":"47.86","ts":"1769547600"},{"volume":"6819","open":"47.54","close":"47.82","value":"47.82","low":"47.48","high":"48.22","ts":"1769634000"},{"volume":"17521","open":"47.82","close":"48.02","value":"48.02","low":"47.48","high":"48.68","ts":"1769720400"},{"volume":"8966","open":"47.84","close":"47.08","value":"47.08","low":"46.82","high":"47.84","ts":"1769979600"},{"volume":"17242","open":"47.16","close":"47.32","value":"47.32","low":"47.06","high":"47.8","ts":"1770066000"},{"volume":"5936","open":"47.36","close":"47","value":"47","low":"46.84","high":"47.62","ts":"1770152400"},{"volume":"8940","open":"46.9","close":"46.7","value":"46.7","low":"46.48","high":"47.1","ts":"1770238800"},{"volume":"10030","open":"46.58","close":"46.3","value":"46.3","low":"46.04","high":"46.66","ts":"1770325200"},{"volume":"12002","open":"46.62","close":"48.2","value":"48.2","low":"46.62","high":"48.3","ts":"1770584400"},{"volume":"7848","open":"48.86","close":"49.02","value":"49.02","low":"48.04","high":"49.52","ts":"1770670800"},{"volume":"10248","open":"49.12","close":"48.98","value":"48.98","low":"48.26","high":"49.9","ts":"1770757200"},{"volume":"28867","open":"48.84","close":"48.94","value":"48.94","low":"48.32","high":"49.18","ts":"1770843600"},{"volume":"88","open":"49.06","close":"52","value":"52","low":"48.84","high":"53.05","ts":"1770930000"},{"volume":"7615","open":"51.85","close":"51.4","value":"51.4","low":"51.4","high":"53.35","ts":"1771189200"},{"volume":"7290","open":"51.45","close":"51.6","value":"51.6","low":"51.15","high":"52.25","ts":"1771275600"},{"volume":"7665","open":"51.6","close":"51.8","value":"51.8","low":"51.5","high":"54.2","ts":"1771362000"},{"volume":"13660","open":"52.4","close":"48.28","value":"48.28","low":"48.08","high":"52.4","ts":"1771448400"},{"volume":"7381","open":"48.02","close":"48.02","value":"48.02","low":"47.84","high":"48.94","ts":"1771534800"},{"volume":"8715","open":"48.16","close":"49.02","value":"49.02","low":"48.1","high":"49.54","ts":"1771794000"},{"volume":"14763","open":"49.2","close":"46.86","value":"46.86","low":"46.78","high":"49.2","ts":"1771880400"},{"volume":"6204","open":"46.98","close":"47.02","value":"47.02","low":"45.8","high":"47.2","ts":"1771966800"},{"volume":"8522","open":"46.7","close":"47.36","value":"47.36","low":"46.62","high":"47.74","ts":"1772053200"},{"volume":"10458","open":"47.34","close":"45.66","value":"45.66","low":"45.02","high":"47.58","ts":"1772139600"},{"volume":"6559","open":"43.9","close":"44.3","value":"44.3","low":"42.88","high":"44.92","ts":"1772398800"},{"volume":"11204","open":"44.28","close":"44.6","value":"44.6","low":"43.92","high":"45.26","ts":"1772485200"},{"volume":"2988","open":"44.6","close":"44","value":"44","low":"43.7","high":"44.76","ts":"1772571600"},{"volume":"2835","open":"44.02","close":"44.76","value":"44.76","low":"44.02","high":"44.98","ts":"1772658000"},{"volume":"25997","open":"44.76","close":"44.1","value":"44.1","low":"44","high":"44.96","ts":"1772744400"},{"volume":"10325","open":"43.6","close":"43.16","value":"43.16","low":"42.56","high":"44","ts":"1773003600"},{"volume":"8636","open":"44.36","close":"44.8","value":"44.8","low":"43.94","high":"45","ts":"1773090000"},{"volume":"9709","open":"44.8","close":"44.68","value":"44.68","low":"43.98","high":"46.84","ts":"1773176400"},{"volume":"8628","open":"44.3","close":"44.48","value":"44.48","low":"44.12","high":"45.4","ts":"1773262800"},{"volume":"5149","open":"44.48","close":"43.32","value":"43.32","low":"43.14","high":"44.48","ts":"1773349200"},{"volume":"6320","open":"43.1","close":"42.18","value":"42.18","low":"41.78","high":"43.4","ts":"1773608400"},{"volume":"1535","open":"42.22","close":"41.96","value":"41.96","low":"41.76","high":"42.54","ts":"1773694800"},{"volume":"11544","open":"42.14","close":"42","value":"42","low":"41.86","high":"42.3","ts":"1773781200"},{"volume":"10","open":"41.78","close":"41.3","value":"41.3","low":"41.04","high":"42.18","ts":"1773867600"},{"volume":"9955","open":"41.18","close":"41.8","value":"41.8","low":"40","high":"41.96","ts":"1774213200"},{"volume":"6867","open":"41.8","close":"41","value":"41","low":"40.94","high":"41.8","ts":"1774299600"},{"volume":"800","open":"41.32","close":"40.62","value":"40.62","low":"40.58","high":"41.42","ts":"1774386000"},{"volume":"9367","open":"40.72","close":"39.82","value":"39.82","low":"39.82","high":"40.82","ts":"1774472400"},{"volume":"13625","open":"40","close":"38.82","value":"38.82","low":"38.68","high":"40.1","ts":"1774558800"},{"volume":"12982","open":"41.5","close":"37.98","value":"37.98","low":"37.82","high":"41.5","ts":"1774818000"},{"volume":"8988","open":"38.1","close":"38.74","value":"38.74","low":"37.98","high":"39.14","ts":"1774904400"},{"volume":"21107","open":"38.8","close":"40.3","value":"40.3","low":"38.72","high":"40.94","ts":"1774990800"},{"volume":"13589","open":"39.8","close":"39.82","value":"39.82","low":"39.5","high":"40.12","ts":"1775077200"},{"volume":"5587","open":"40.12","close":"39.84","value":"39.84","low":"39.44","high":"40.46","ts":"1775163600"},{"volume":"6043","open":"39.88","close":"41","value":"41","low":"39.86","high":"41.14","ts":"1775422800"},{"volume":"14249","open":"41","close":"39","value":"39","low":"38.5","high":"41","ts":"1775509200"},{"volume":"18895","open":"40.38","close":"40.96","value":"40.96","low":"40.28","high":"41.3","ts":"1775595600"},{"volume":"14260","open":"40.72","close":"39.72","value":"39.72","low":"39.72","high":"40.74","ts":"1775682000"},{"volume":"21325","open":"40.08","close":"40.28","value":"40.28","low":"39.98","high":"40.48","ts":"1775768400"},{"volume":"47526","open":"39.7","close":"38.66","value":"38.66","low":"38.66","high":"39.7","ts":"1776027600"},{"volume":"16738","open":"38.88","close":"39.04","value":"39.04","low":"38.84","high":"39.4","ts":"1776114000"},{"volume":"8061","open":"39.18","close":"39.62","value":"39.62","low":"39.02","high":"40","ts":"1776200400"},{"volume":"16327","open":"39.88","close":"39.16","value":"39.16","low":"39.16","high":"40.02","ts":"1776286800"},{"volume":"19745","open":"39.3","close":"40.98","value":"40.98","low":"39.24","high":"41.1","ts":"1776373200"},{"volume":"19838","open":"40.4","close":"39.94","value":"39.94","low":"39.94","high":"40.66","ts":"1776632400"},{"volume":"17438","open":"39.96","close":"39.74","value":"39.74","low":"39.68","high":"42","ts":"1776718800"},{"volume":"5420","open":"39.88","close":"39.6","value":"39.6","low":"39.12","high":"40.3","ts":"1776805200"},{"volume":"10173","open":"39.6","close":"39.58","value":"39.58","low":"39.12","high":"39.8","ts":"1776978000"},{"volume":"17212","open":"39.6","close":"39.98","value":"39.98","low":"39.6","high":"40.28","ts":"1777237200"},{"volume":"11558","open":"39.96","close":"38.92","value":"38.92","low":"38.92","high":"39.96","ts":"1777323600"},{"volume":"10984","open":"39.14","close":"38.5","value":"38.5","low":"38.36","high":"39.24","ts":"1777410000"},{"volume":"100","open":"38.5","close":"38.34","value":"38.34","low":"38.18","high":"38.5","ts":"1777496400"},{"volume":"17031","open":"38.5","close":"38.08","value":"38.08","low":"37.92","high":"38.58","ts":"1777842000"},{"volume":"11369","open":"38.1","close":"38.74","value":"38.74","low":"38.08","high":"39.38","ts":"1777928400"},{"volume":"8368","open":"39.2","close":"39.84","value":"39.84","low":"38.86","high":"39.9","ts":"1778014800"},{"volume":"6915","open":"39.96","close":"40.58","value":"40.58","low":"39.9","high":"40.98","ts":"1778101200"},{"volume":"7205","open":"40.48","close":"40.12","value":"40.12","low":"40.04","high":"40.54","ts":"1778187600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"1586279","open":"39.94","close":"39.82","value":"39.82","low":"39.28","high":"40.74","ts":"1746651600"},{"volume":"2437367","open":"40.4","close":"39.92","value":"39.92","low":"39.92","high":"41.46","ts":"1746738000"},{"volume":"1689947","open":"40","close":"40.52","value":"40.52","low":"40","high":"40.86","ts":"1746997200"},{"volume":"4127728","open":"38","close":"39.1","value":"39.1","low":"37.9","high":"39.32","ts":"1747083600"},{"volume":"2128000","open":"38.7","close":"39.12","value":"39.12","low":"38.7","high":"39.72","ts":"1747170000"},{"volume":"2321509","open":"39.16","close":"40.04","value":"40.04","low":"39.16","high":"40.3","ts":"1747256400"},{"volume":"1937312","open":"40.28","close":"40.2","value":"40.2","low":"40","high":"40.6","ts":"1747342800"},{"volume":"1878220","open":"40.22","close":"40.18","value":"40.18","low":"40.1","high":"40.62","ts":"1747688400"},{"volume":"2088518","open":"40.38","close":"40.86","value":"40.86","low":"40.22","high":"40.98","ts":"1747774800"},{"volume":"1486017","open":"40.92","close":"40.76","value":"40.76","low":"40.4","high":"41.28","ts":"1747861200"},{"volume":"1214158","open":"40.76","close":"40.6","value":"40.6","low":"40.44","high":"40.98","ts":"1747947600"},{"volume":"1768332","open":"40.8","close":"41.1","value":"41.1","low":"40.26","high":"41.42","ts":"1748206800"},{"volume":"1501030","open":"41.1","close":"41.4","value":"41.4","low":"40.8","high":"41.54","ts":"1748293200"},{"volume":"1996803","open":"41.46","close":"41.92","value":"41.92","low":"41.18","high":"42.12","ts":"1748379600"},{"volume":"1725454","open":"42","close":"41.74","value":"41.74","low":"41.74","high":"42.42","ts":"1748466000"},{"volume":"1072400","open":"41.34","close":"40.9","value":"40.9","low":"40.88","high":"41.98","ts":"1748552400"},{"volume":"1016863","open":"40.9","close":"40.1","value":"40.1","low":"39.84","high":"41.24","ts":"1748811600"},{"volume":"803073","open":"40.26","close":"41","value":"41","low":"40.04","high":"41.26","ts":"1748898000"},{"volume":"1158955","open":"41.38","close":"41.5","value":"41.5","low":"41.16","high":"41.88","ts":"1748984400"},{"volume":"544823","open":"41.66","close":"41.38","value":"41.38","low":"41.36","high":"41.66","ts":"1749070800"},{"volume":"32115","open":"41.4","close":"43","value":"43","low":"41.4","high":"43.4","ts":"1749502800"},{"volume":"35517","open":"43","close":"42.8","value":"42.8","low":"42.56","high":"43.8","ts":"1749589200"},{"volume":"15282","open":"42.38","close":"41.56","value":"41.56","low":"41.34","high":"42.46","ts":"1749675600"},{"volume":"62789","open":"40.76","close":"42.24","value":"42.24","low":"39.2","high":"42.78","ts":"1749762000"},{"volume":"32656","open":"42","close":"43.02","value":"43.02","low":"42","high":"43.8","ts":"1750021200"},{"volume":"27242","open":"43.02","close":"43","value":"43","low":"42.52","high":"43.9","ts":"1750107600"},{"volume":"8219","open":"43","close":"43.06","value":"43.06","low":"42.04","high":"43.52","ts":"1750194000"},{"volume":"54511","open":"43.5","close":"42.18","value":"42.18","low":"41.9","high":"43.54","ts":"1750280400"},{"volume":"61939","open":"42.28","close":"40","value":"40","low":"40","high":"43.42","ts":"1750366800"},{"volume":"56859","open":"40.06","close":"41.24","value":"41.24","low":"39.94","high":"41.46","ts":"1750626000"},{"volume":"78626","open":"41.7","close":"42.82","value":"42.82","low":"41.62","high":"42.94","ts":"1750712400"},{"volume":"89884","open":"42.82","close":"42.44","value":"42.44","low":"42.3","high":"43.3","ts":"1750798800"},{"volume":"36157","open":"42.2","close":"43.6","value":"43.6","low":"42.2","high":"43.82","ts":"1750885200"},{"volume":"40804","open":"43.5","close":"44.1","value":"44.1","low":"42.88","high":"44.1","ts":"1750971600"},{"volume":"24961","open":"44.1","close":"45.2","value":"45.2","low":"44.1","high":"45.46","ts":"1751230800"},{"volume":"11272","open":"45.2","close":"45.54","value":"45.54","low":"44.44","high":"46.4","ts":"1751317200"},{"volume":"81817","open":"45.7","close":"44.8","value":"44.8","low":"44.56","high":"45.7","ts":"1751403600"},{"volume":"75649","open":"44.94","close":"44.9","value":"44.9","low":"44.74","high":"45.38","ts":"1751490000"},{"volume":"38905","open":"44.98","close":"45.16","value":"45.16","low":"44.84","high":"45.44","ts":"1751576400"},{"volume":"60925","open":"44.7","close":"43.88","value":"43.88","low":"43.56","high":"44.7","ts":"1751835600"},{"volume":"51545","open":"44","close":"43.68","value":"43.68","low":"43.22","high":"44.24","ts":"1751922000"},{"volume":"60099","open":"43.68","close":"43.78","value":"43.78","low":"43.5","high":"44.16","ts":"1752008400"},{"volume":"52555","open":"43.8","close":"45.14","value":"45.14","low":"43.8","high":"45.46","ts":"1752094800"},{"volume":"50628","open":"45.34","close":"44.42","value":"44.42","low":"44.38","high":"45.36","ts":"1752181200"},{"volume":"81221","open":"44.46","close":"45.14","value":"45.14","low":"44.34","high":"45.64","ts":"1752440400"},{"volume":"52444","open":"45.16","close":"45.5","value":"45.5","low":"44.82","high":"46.8","ts":"1752613200"},{"volume":"71435","open":"45.94","close":"46.92","value":"46.92","low":"45.94","high":"47.16","ts":"1752699600"},{"volume":"56005","open":"47.3","close":"47.18","value":"47.18","low":"46.62","high":"47.5","ts":"1752786000"},{"volume":"70966","open":"48.4","close":"48.88","value":"48.88","low":"47.3","high":"49.5","ts":"1753045200"},{"volume":"48826","open":"48.88","close":"48.74","value":"48.74","low":"48.24","high":"49.8","ts":"1753131600"},{"volume":"44960","open":"49","close":"47.9","value":"47.9","low":"47.9","high":"49.9","ts":"1753218000"},{"volume":"55929","open":"48.5","close":"48.4","value":"48.4","low":"47.42","high":"48.94","ts":"1753304400"},{"volume":"904","open":"48.4","close":"48.12","value":"48.12","low":"48.12","high":"48.8","ts":"1753390800"},{"volume":"58759","open":"48.46","close":"49.3","value":"49.3","low":"48.14","high":"49.62","ts":"1753650000"},{"volume":"47069","open":"49.14","close":"51.35","value":"51.35","low":"49.14","high":"51.35","ts":"1753736400"},{"volume":"50600","open":"51.35","close":"50.65","value":"50.65","low":"50.35","high":"51.8","ts":"1753822800"},{"volume":"33071","open":"51.2","close":"51.45","value":"51.45","low":"50.5","high":"51.8","ts":"1753909200"},{"volume":"31795","open":"51","close":"50.1","value":"50.1","low":"50","high":"51.45","ts":"1753995600"},{"volume":"52614","open":"50.3","close":"51.2","value":"51.2","low":"50","high":"52.85","ts":"1754254800"},{"volume":"60617","open":"51.25","close":"50.4","value":"50.4","low":"50.4","high":"52.3","ts":"1754341200"},{"volume":"49964","open":"50.6","close":"50.75","value":"50.75","low":"49.94","high":"51","ts":"1754427600"},{"volume":"65957","open":"50.9","close":"51.3","value":"51.3","low":"50.65","high":"51.8","ts":"1754514000"},{"volume":"52467","open":"51.5","close":"50.1","value":"50.1","low":"49.92","high":"51.55","ts":"1754600400"},{"volume":"44598","open":"50.1","close":"50.05","value":"50.05","low":"49.98","high":"51.05","ts":"1754859600"},{"volume":"12428","open":"50.25","close":"50.2","value":"50.2","low":"49.98","high":"50.85","ts":"1754946000"},{"volume":"27076","open":"50.35","close":"49.9","value":"49.9","low":"49.86","high":"50.65","ts":"1755032400"},{"volume":"34718","open":"49.88","close":"49.2","value":"49.2","low":"49.1","high":"50.15","ts":"1755118800"},{"volume":"31975","open":"49.3","close":"49.08","value":"49.08","low":"49.06","high":"50","ts":"1755205200"},{"volume":"29486","open":"49.2","close":"49.02","value":"49.02","low":"48.56","high":"49.62","ts":"1755464400"},{"volume":"51023","open":"49.22","close":"51.05","value":"51.05","low":"48.88","high":"51.3","ts":"1755550800"},{"volume":"21836","open":"49.94","close":"49.24","value":"49.24","low":"48.8","high":"50.2","ts":"1755637200"},{"volume":"3500","open":"49.32","close":"52.15","value":"52.15","low":"49.08","high":"52.5","ts":"1755723600"},{"volume":"150","open":"51.95","close":"51.1","value":"51.1","low":"49.98","high":"52.65","ts":"1755810000"},{"volume":"500","open":"51.6","close":"50.65","value":"50.65","low":"50.3","high":"51.75","ts":"1756069200"},{"volume":"53320","open":"50.85","close":"50.55","value":"50.55","low":"50.3","high":"51.35","ts":"1756155600"},{"volume":"22908","open":"50.8","close":"49.98","value":"49.98","low":"49.72","high":"50.8","ts":"1756242000"},{"volume":"13313","open":"50.15","close":"51.35","value":"51.35","low":"50.15","high":"52","ts":"1756328400"},{"volume":"45017","open":"51.35","close":"50.65","value":"50.65","low":"50.65","high":"52.7","ts":"1756414800"},{"volume":"62124","open":"51","close":"52.05","value":"52.05","low":"51","high":"52.25","ts":"1756674000"},{"volume":"41611","open":"52.1","close":"51.3","value":"51.3","low":"49.86","high":"53.95","ts":"1756760400"},{"volume":"64645","open":"51.3","close":"50.85","value":"50.85","low":"50.35","high":"51.8","ts":"1756846800"},{"volume":"69364","open":"51","close":"51.55","value":"51.55","low":"51","high":"52.35","ts":"1756933200"},{"volume":"3","open":"51.95","close":"50","value":"50","low":"50","high":"51.95","ts":"1757019600"},{"volume":"22945","open":"49.9","close":"48.64","value":"48.64","low":"48.62","high":"49.9","ts":"1757278800"},{"volume":"60228","open":"48.88","close":"48.78","value":"48.78","low":"48.2","high":"49.26","ts":"1757365200"},{"volume":"58373","open":"48.82","close":"47.78","value":"47.78","low":"47.62","high":"49.4","ts":"1757451600"},{"volume":"41458","open":"47.52","close":"47.2","value":"47.2","low":"46.84","high":"48.78","ts":"1757538000"},{"volume":"36460","open":"47","close":"46.8","value":"46.8","low":"45.86","high":"47.5","ts":"1757624400"},{"volume":"76886","open":"46.8","close":"49.18","value":"49.18","low":"45.7","high":"49.18","ts":"1757883600"},{"volume":"106809","open":"49.26","close":"48.1","value":"48.1","low":"47.24","high":"49.3","ts":"1757970000"},{"volume":"55976","open":"48.16","close":"47.62","value":"47.62","low":"47.52","high":"48.38","ts":"1758056400"},{"volume":"888","open":"47.76","close":"45","value":"45","low":"44.64","high":"47.86","ts":"1758142800"},{"volume":"86784","open":"45.44","close":"45","value":"45","low":"44.4","high":"45.44","ts":"1758229200"},{"volume":"89495","open":"45.38","close":"45.32","value":"45.32","low":"44.98","high":"45.84","ts":"1758488400"},{"volume":"60743","open":"45.38","close":"45.5","value":"45.5","low":"44.76","high":"47.04","ts":"1758574800"},{"volume":"71151","open":"45.56","close":"44.86","value":"44.86","low":"44.76","high":"45.72","ts":"1758661200"},{"volume":"500","open":"45.26","close":"44","value":"44","low":"43.74","high":"45.28","ts":"1758747600"},{"volume":"71358","open":"43.54","close":"43.1","value":"43.1","low":"43","high":"44","ts":"1758834000"},{"volume":"3631","open":"43.14","close":"42.7","value":"42.7","low":"42.7","high":"44.06","ts":"1759093200"},{"volume":"75860","open":"42.92","close":"42.8","value":"42.8","low":"42.4","high":"43.22","ts":"1759179600"},{"volume":"72980","open":"42.9","close":"42.9","value":"42.9","low":"42.34","high":"43.26","ts":"1759266000"},{"volume":"59369","open":"43","close":"42.88","value":"42.88","low":"42.2","high":"43.2","ts":"1759352400"},{"volume":"71823","open":"42.88","close":"43.3","value":"43.3","low":"42.72","high":"43.64","ts":"1759438800"},{"volume":"56359","open":"43.5","close":"43.6","value":"43.6","low":"43.46","high":"44.72","ts":"1759698000"},{"volume":"57833","open":"43.76","close":"43.52","value":"43.52","low":"43.16","high":"43.84","ts":"1759784400"},{"volume":"55594","open":"43.54","close":"42.64","value":"42.64","low":"42.56","high":"43.72","ts":"1759870800"},{"volume":"52681","open":"42.86","close":"42.72","value":"42.72","low":"42.36","high":"43.1","ts":"1759957200"},{"volume":"5","open":"42.78","close":"43.48","value":"43.48","low":"42.68","high":"43.48","ts":"1760043600"},{"volume":"103470","open":"43","close":"43.14","value":"43.14","low":"42.64","high":"43.8","ts":"1760302800"},{"volume":"36540","open":"43.14","close":"42.02","value":"42.02","low":"42.02","high":"43.66","ts":"1760389200"},{"volume":"15511","open":"42.04","close":"43.08","value":"43.08","low":"42.04","high":"43.26","ts":"1760475600"},{"volume":"13333","open":"43.06","close":"43.7","value":"43.7","low":"42.1","high":"43.88","ts":"1760562000"},{"volume":"46922","open":"43.56","close":"44.08","value":"44.08","low":"42.7","high":"44.44","ts":"1760648400"},{"volume":"13570","open":"44.5","close":"45.54","value":"45.54","low":"44.02","high":"45.84","ts":"1760907600"},{"volume":"17053","open":"45.58","close":"45.92","value":"45.92","low":"45.06","high":"46.2","ts":"1760994000"},{"volume":"13517","open":"46.04","close":"45.64","value":"45.64","low":"45.28","high":"46.18","ts":"1761080400"},{"volume":"11710","open":"45.64","close":"47.28","value":"47.28","low":"45.54","high":"47.68","ts":"1761166800"},{"volume":"2500","open":"47.66","close":"47.84","value":"47.84","low":"46.4","high":"48.16","ts":"1761253200"},{"volume":"10649","open":"47.84","close":"48.44","value":"48.44","low":"47.74","high":"48.6","ts":"1761512400"},{"volume":"7593","open":"48.4","close":"48.62","value":"48.62","low":"47.82","high":"48.72","ts":"1761598800"},{"volume":"20963","open":"48.58","close":"49.2","value":"49.2","low":"48.4","high":"49.3","ts":"1761771600"},{"volume":"16610","open":"49.2","close":"49.84","value":"49.84","low":"49.08","high":"50","ts":"1761858000"},{"volume":"13634","open":"50","close":"50.8","value":"50.8","low":"49.8","high":"50.9","ts":"1762117200"},{"volume":"9106","open":"50.8","close":"49.64","value":"49.64","low":"48.9","high":"50.85","ts":"1762203600"},{"volume":"12599","open":"49.8","close":"51.15","value":"51.15","low":"49.56","high":"51.8","ts":"1762290000"},{"volume":"9058","open":"51.2","close":"50.25","value":"50.25","low":"49.94","high":"51.65","ts":"1762376400"},{"volume":"15418","open":"50.6","close":"51.2","value":"51.2","low":"50.1","high":"51.4","ts":"1762462800"},{"volume":"15170","open":"51.25","close":"51.55","value":"51.55","low":"51.15","high":"52.3","ts":"1762722000"},{"volume":"9412","open":"51.9","close":"49.78","value":"49.78","low":"48.76","high":"51.95","ts":"1762808400"},{"volume":"13179","open":"50.4","close":"48.54","value":"48.54","low":"48.4","high":"50.4","ts":"1762894800"},{"volume":"14351","open":"49","close":"49.62","value":"49.62","low":"48.2","high":"49.94","ts":"1762981200"},{"volume":"19083","open":"49.12","close":"48.74","value":"48.74","low":"48.22","high":"50.15","ts":"1763067600"},{"volume":"19894","open":"48.9","close":"49.5","value":"49.5","low":"48.9","high":"49.76","ts":"1763326800"},{"volume":"16955","open":"49.84","close":"49.74","value":"49.74","low":"49.14","high":"50.2","ts":"1763413200"},{"volume":"23414","open":"49.72","close":"49.76","value":"49.76","low":"49.64","high":"50.55","ts":"1763499600"},{"volume":"28921","open":"49.74","close":"49.26","value":"49.26","low":"48.68","high":"50.25","ts":"1763586000"},{"volume":"12428","open":"48.7","close":"49.48","value":"49.48","low":"48.7","high":"49.64","ts":"1763672400"},{"volume":"33848","open":"49.1","close":"49.9","value":"49.9","low":"49.1","high":"49.9","ts":"1763931600"},{"volume":"2","open":"49.9","close":"49.24","value":"49.24","low":"49.18","high":"49.9","ts":"1764018000"},{"volume":"9854","open":"49.68","close":"48.5","value":"48.5","low":"48.16","high":"49.68","ts":"1764104400"},{"volume":"20296","open":"48.56","close":"47.5","value":"47.5","low":"47.5","high":"48.7","ts":"1764190800"},{"volume":"16331","open":"47.58","close":"47.98","value":"47.98","low":"47.32","high":"48.38","ts":"1764277200"},{"volume":"10041","open":"47.9","close":"48","value":"48","low":"47.48","high":"48.18","ts":"1764536400"},{"volume":"17152","open":"48","close":"48.12","value":"48.12","low":"47.9","high":"48.52","ts":"1764622800"},{"volume":"10279","open":"48.2","close":"47.58","value":"47.58","low":"47.5","high":"48.24","ts":"1764709200"},{"volume":"40212","open":"47.5","close":"46.76","value":"46.76","low":"46.7","high":"47.94","ts":"1764795600"},{"volume":"22688","open":"46.7","close":"47.32","value":"47.32","low":"46.48","high":"47.32","ts":"1764882000"},{"volume":"10","open":"47.36","close":"47.8","value":"47.8","low":"47.12","high":"48.36","ts":"1765141200"},{"volume":"15793","open":"47.84","close":"48.3","value":"48.3","low":"47.64","high":"48.88","ts":"1765227600"},{"volume":"10214","open":"48.42","close":"47.78","value":"47.78","low":"47.68","high":"48.52","ts":"1765314000"},{"volume":"4997","open":"47.78","close":"47.58","value":"47.58","low":"47.58","high":"48.08","ts":"1765400400"},{"volume":"15948","open":"47.48","close":"47.5","value":"47.5","low":"47.34","high":"47.84","ts":"1765486800"},{"volume":"10253","open":"47.8","close":"47.48","value":"47.48","low":"47.42","high":"48","ts":"1765746000"},{"volume":"5275","open":"47.48","close":"47.14","value":"47.14","low":"46.9","high":"47.5","ts":"1765832400"},{"volume":"12341","open":"47.14","close":"47.5","value":"47.5","low":"46.92","high":"47.6","ts":"1765918800"},{"volume":"1784","open":"47.48","close":"47.16","value":"47.16","low":"47.1","high":"47.88","ts":"1766005200"},{"volume":"33","open":"47.46","close":"47.18","value":"47.18","low":"46.98","high":"47.46","ts":"1766091600"},{"volume":"14757","open":"47.32","close":"49","value":"49","low":"47.28","high":"49.18","ts":"1766350800"},{"volume":"397","open":"49","close":"49.1","value":"49.1","low":"48.74","high":"49.44","ts":"1766437200"},{"volume":"12417","open":"49.1","close":"49.18","value":"49.18","low":"49.06","high":"49.82","ts":"1766523600"},{"volume":"15587","open":"49.18","close":"48.66","value":"48.66","low":"48.64","high":"49.26","ts":"1766610000"},{"volume":"12507","open":"48.66","close":"47.96","value":"47.96","low":"47.72","high":"48.92","ts":"1766696400"},{"volume":"26576","open":"47.98","close":"47.2","value":"47.2","low":"47.08","high":"48.14","ts":"1766955600"},{"volume":"13236","open":"47.28","close":"47.6","value":"47.6","low":"46.52","high":"47.82","ts":"1767042000"},{"volume":"11370","open":"47.64","close":"48.46","value":"48.46","low":"47.64","high":"49.2","ts":"1767128400"},{"volume":"14851","open":"48.6","close":"49.1","value":"49.1","low":"48.6","high":"49.54","ts":"1767301200"},{"volume":"14257","open":"49.1","close":"48.3","value":"48.3","low":"48.18","high":"49.18","ts":"1767560400"},{"volume":"21365","open":"49.12","close":"48.56","value":"48.56","low":"47.62","high":"49.12","ts":"1767646800"},{"volume":"25418","open":"48.42","close":"47.42","value":"47.42","low":"47.3","high":"49.26","ts":"1767733200"},{"volume":"14887","open":"47.42","close":"47.38","value":"47.38","low":"46.24","high":"47.58","ts":"1767819600"},{"volume":"1","open":"47.84","close":"46.62","value":"46.62","low":"46.52","high":"47.84","ts":"1767906000"},{"volume":"14674","open":"46.7","close":"46.7","value":"46.7","low":"46.48","high":"47.14","ts":"1768165200"},{"volume":"6848","open":"46.9","close":"46.1","value":"46.1","low":"45.52","high":"46.9","ts":"1768251600"},{"volume":"14460","open":"46.12","close":"45.88","value":"45.88","low":"45.78","high":"47.06","ts":"1768338000"},{"volume":"13687","open":"46.04","close":"46.72","value":"46.72","low":"45.74","high":"46.74","ts":"1768424400"},{"volume":"4393","open":"46.98","close":"46.82","value":"46.82","low":"46.2","high":"47.16","ts":"1768510800"},{"volume":"4429","open":"46.82","close":"46.54","value":"46.54","low":"46.3","high":"47.2","ts":"1768770000"},{"volume":"12021","open":"46.7","close":"48.12","value":"48.12","low":"46.48","high":"48.5","ts":"1768856400"},{"volume":"5135","open":"48.12","close":"46.44","value":"46.44","low":"46.4","high":"48.16","ts":"1768942800"},{"volume":"12738","open":"46.5","close":"47.56","value":"47.56","low":"46.42","high":"47.9","ts":"1769029200"},{"volume":"12387","open":"48.5","close":"47.94","value":"47.94","low":"47.56","high":"48.5","ts":"1769115600"},{"volume":"17278","open":"47.78","close":"48.02","value":"48.02","low":"47.7","high":"48.46","ts":"1769374800"},{"volume":"11209","open":"48.04","close":"47.12","value":"47.12","low":"47.12","high":"48.32","ts":"1769461200"},{"volume":"58066","open":"47.12","close":"47.52","value":"47.52","low":"47.12","high":"47.86","ts":"1769547600"},{"volume":"6819","open":"47.54","close":"47.82","value":"47.82","low":"47.48","high":"48.22","ts":"1769634000"},{"volume":"17521","open":"47.82","close":"48.02","value":"48.02","low":"47.48","high":"48.68","ts":"1769720400"},{"volume":"8966","open":"47.84","close":"47.08","value":"47.08","low":"46.82","high":"47.84","ts":"1769979600"},{"volume":"17242","open":"47.16","close":"47.32","value":"47.32","low":"47.06","high":"47.8","ts":"1770066000"},{"volume":"5936","open":"47.36","close":"47","value":"47","low":"46.84","high":"47.62","ts":"1770152400"},{"volume":"8940","open":"46.9","close":"46.7","value":"46.7","low":"46.48","high":"47.1","ts":"1770238800"},{"volume":"10030","open":"46.58","close":"46.3","value":"46.3","low":"46.04","high":"46.66","ts":"1770325200"},{"volume":"12002","open":"46.62","close":"48.2","value":"48.2","low":"46.62","high":"48.3","ts":"1770584400"},{"volume":"7848","open":"48.86","close":"49.02","value":"49.02","low":"48.04","high":"49.52","ts":"1770670800"},{"volume":"10248","open":"49.12","close":"48.98","value":"48.98","low":"48.26","high":"49.9","ts":"1770757200"},{"volume":"28867","open":"48.84","close":"48.94","value":"48.94","low":"48.32","high":"49.18","ts":"1770843600"},{"volume":"88","open":"49.06","close":"52","value":"52","low":"48.84","high":"53.05","ts":"1770930000"},{"volume":"7615","open":"51.85","close":"51.4","value":"51.4","low":"51.4","high":"53.35","ts":"1771189200"},{"volume":"7290","open":"51.45","close":"51.6","value":"51.6","low":"51.15","high":"52.25","ts":"1771275600"},{"volume":"7665","open":"51.6","close":"51.8","value":"51.8","low":"51.5","high":"54.2","ts":"1771362000"},{"volume":"13660","open":"52.4","close":"48.28","value":"48.28","low":"48.08","high":"52.4","ts":"1771448400"},{"volume":"7381","open":"48.02","close":"48.02","value":"48.02","low":"47.84","high":"48.94","ts":"1771534800"},{"volume":"8715","open":"48.16","close":"49.02","value":"49.02","low":"48.1","high":"49.54","ts":"1771794000"},{"volume":"14763","open":"49.2","close":"46.86","value":"46.86","low":"46.78","high":"49.2","ts":"1771880400"},{"volume":"6204","open":"46.98","close":"47.02","value":"47.02","low":"45.8","high":"47.2","ts":"1771966800"},{"volume":"8522","open":"46.7","close":"47.36","value":"47.36","low":"46.62","high":"47.74","ts":"1772053200"},{"volume":"10458","open":"47.34","close":"45.66","value":"45.66","low":"45.02","high":"47.58","ts":"1772139600"},{"volume":"6559","open":"43.9","close":"44.3","value":"44.3","low":"42.88","high":"44.92","ts":"1772398800"},{"volume":"11204","open":"44.28","close":"44.6","value":"44.6","low":"43.92","high":"45.26","ts":"1772485200"},{"volume":"2988","open":"44.6","close":"44","value":"44","low":"43.7","high":"44.76","ts":"1772571600"},{"volume":"2835","open":"44.02","close":"44.76","value":"44.76","low":"44.02","high":"44.98","ts":"1772658000"},{"volume":"25997","open":"44.76","close":"44.1","value":"44.1","low":"44","high":"44.96","ts":"1772744400"},{"volume":"10325","open":"43.6","close":"43.16","value":"43.16","low":"42.56","high":"44","ts":"1773003600"},{"volume":"8636","open":"44.36","close":"44.8","value":"44.8","low":"43.94","high":"45","ts":"1773090000"},{"volume":"9709","open":"44.8","close":"44.68","value":"44.68","low":"43.98","high":"46.84","ts":"1773176400"},{"volume":"8628","open":"44.3","close":"44.48","value":"44.48","low":"44.12","high":"45.4","ts":"1773262800"},{"volume":"5149","open":"44.48","close":"43.32","value":"43.32","low":"43.14","high":"44.48","ts":"1773349200"},{"volume":"6320","open":"43.1","close":"42.18","value":"42.18","low":"41.78","high":"43.4","ts":"1773608400"},{"volume":"1535","open":"42.22","close":"41.96","value":"41.96","low":"41.76","high":"42.54","ts":"1773694800"},{"volume":"11544","open":"42.14","close":"42","value":"42","low":"41.86","high":"42.3","ts":"1773781200"},{"volume":"10","open":"41.78","close":"41.3","value":"41.3","low":"41.04","high":"42.18","ts":"1773867600"},{"volume":"9955","open":"41.18","close":"41.8","value":"41.8","low":"40","high":"41.96","ts":"1774213200"},{"volume":"6867","open":"41.8","close":"41","value":"41","low":"40.94","high":"41.8","ts":"1774299600"},{"volume":"800","open":"41.32","close":"40.62","value":"40.62","low":"40.58","high":"41.42","ts":"1774386000"},{"volume":"9367","open":"40.72","close":"39.82","value":"39.82","low":"39.82","high":"40.82","ts":"1774472400"},{"volume":"13625","open":"40","close":"38.82","value":"38.82","low":"38.68","high":"40.1","ts":"1774558800"},{"volume":"12982","open":"41.5","close":"37.98","value":"37.98","low":"37.82","high":"41.5","ts":"1774818000"},{"volume":"8988","open":"38.1","close":"38.74","value":"38.74","low":"37.98","high":"39.14","ts":"1774904400"},{"volume":"21107","open":"38.8","close":"40.3","value":"40.3","low":"38.72","high":"40.94","ts":"1774990800"},{"volume":"13589","open":"39.8","close":"39.82","value":"39.82","low":"39.5","high":"40.12","ts":"1775077200"},{"volume":"5587","open":"40.12","close":"39.84","value":"39.84","low":"39.44","high":"40.46","ts":"1775163600"},{"volume":"6043","open":"39.88","close":"41","value":"41","low":"39.86","high":"41.14","ts":"1775422800"},{"volume":"14249","open":"41","close":"39","value":"39","low":"38.5","high":"41","ts":"1775509200"},{"volume":"18895","open":"40.38","close":"40.96","value":"40.96","low":"40.28","high":"41.3","ts":"1775595600"},{"volume":"14260","open":"40.72","close":"39.72","value":"39.72","low":"39.72","high":"40.74","ts":"1775682000"},{"volume":"21325","open":"40.08","close":"40.28","value":"40.28","low":"39.98","high":"40.48","ts":"1775768400"},{"volume":"47526","open":"39.7","close":"38.66","value":"38.66","low":"38.66","high":"39.7","ts":"1776027600"},{"volume":"16738","open":"38.88","close":"39.04","value":"39.04","low":"38.84","high":"39.4","ts":"1776114000"},{"volume":"8061","open":"39.18","close":"39.62","value":"39.62","low":"39.02","high":"40","ts":"1776200400"},{"volume":"16327","open":"39.88","close":"39.16","value":"39.16","low":"39.16","high":"40.02","ts":"1776286800"},{"volume":"19745","open":"39.3","close":"40.98","value":"40.98","low":"39.24","high":"41.1","ts":"1776373200"},{"volume":"19838","open":"40.4","close":"39.94","value":"39.94","low":"39.94","high":"40.66","ts":"1776632400"},{"volume":"17438","open":"39.96","close":"39.74","value":"39.74","low":"39.68","high":"42","ts":"1776718800"},{"volume":"5420","open":"39.88","close":"39.6","value":"39.6","low":"39.12","high":"40.3","ts":"1776805200"},{"volume":"10173","open":"39.6","close":"39.58","value":"39.58","low":"39.12","high":"39.8","ts":"1776978000"},{"volume":"17212","open":"39.6","close":"39.98","value":"39.98","low":"39.6","high":"40.28","ts":"1777237200"},{"volume":"11558","open":"39.96","close":"38.92","value":"38.92","low":"38.92","high":"39.96","ts":"1777323600"},{"volume":"10984","open":"39.14","close":"38.5","value":"38.5","low":"38.36","high":"39.24","ts":"1777410000"},{"volume":"100","open":"38.5","close":"38.34","value":"38.34","low":"38.18","high":"38.5","ts":"1777496400"},{"volume":"17031","open":"38.5","close":"38.08","value":"38.08","low":"37.92","high":"38.58","ts":"1777842000"},{"volume":"11369","open":"38.1","close":"38.74","value":"38.74","low":"38.08","high":"39.38","ts":"1777928400"},{"volume":"8368","open":"39.2","close":"39.84","value":"39.84","low":"38.86","high":"39.9","ts":"1778014800"},{"volume":"6915","open":"39.96","close":"40.58","value":"40.58","low":"39.9","high":"40.98","ts":"1778101200"},{"volume":"7205","open":"40.48","close":"40.12","value":"40.12","low":"40.04","high":"40.54","ts":"1778187600"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"173215","open":"5.4","close":"5.4","value":"5.4","low":"5.32","high":"5.48","ts":"957906000"},{"volume":"686682","open":"2.7","close":"2.7","value":"2.7","low":"2.66","high":"2.94","ts":"959893200"},{"volume":"36542","open":"2.53","close":"2.53","value":"2.53","low":"2.49","high":"2.53","ts":"962658000"},{"volume":"0","open":"2.21","close":"2.21","value":"2.21","low":"2.21","high":"2.21","ts":"965077200"},{"volume":"66043","open":"2.13","close":"2.13","value":"2.13","low":"2.09","high":"2.17","ts":"968014800"},{"volume":"45218","open":"1.53","close":"1.53","value":"1.53","low":"1.53","high":"1.57","ts":"970434000"},{"volume":"529811","open":"1.9","close":"1.9","value":"1.9","low":"1.9","high":"1.94","ts":"973198800"},{"volume":"203460","open":"0.91995","close":"0.91995","value":"0.91995","low":"0.89951","high":"1","ts":"975618000"},{"volume":"65465","open":"0.9404","close":"0.9404","value":"0.9404","low":"0.9404","high":"1.06","ts":"978382800"},{"volume":"196164","open":"0.87907","close":"0.87907","value":"0.87907","low":"0.87907","high":"0.96084","ts":"981320400"},{"volume":"0","open":"0.81774","close":"0.81774","value":"0.81774","low":"0.81774","high":"0.81774","ts":"983739600"},{"volume":"1030255","open":"0.89951","close":"0.89951","value":"0.89951","low":"0.85862","high":"0.91995","ts":"986158800"},{"volume":"1400284","open":"1.47","close":"1.47","value":"1.47","low":"1.43","high":"1.49","ts":"988923600"},{"volume":"1024684","open":"1","close":"1","value":"1","low":"0.96084","high":"1","ts":"991342800"},{"volume":"0","open":"1.02","close":"1.02","value":"1.02","low":"1.02","high":"1.02","ts":"994107600"},{"volume":"0","open":"0.81774","close":"0.81774","value":"0.81774","low":"0.81774","high":"0.81774","ts":"997045200"},{"volume":"0","open":"0.74414","close":"0.74414","value":"0.74414","low":"0.74414","high":"0.74414","ts":"999464400"},{"volume":"7074297","open":"0.11721","close":"0.11721","value":"0.11721","low":"0.11176","high":"0.11993","ts":"1001883600"},{"volume":"5291235","open":"0.19898","close":"0.19898","value":"0.19898","low":"0.19353","high":"0.19898","ts":"1004648400"},{"volume":"12309521","open":"0.23714","close":"0.23714","value":"0.23714","low":"0.23169","high":"0.24532","ts":"1007413200"},{"volume":"0","open":"0.25895","close":"0.25895","value":"0.25895","low":"0.25895","high":"0.25895","ts":"1009832400"},{"volume":"4250510","open":"0.25895","close":"0.25895","value":"0.25895","low":"0.25622","high":"0.2644","ts":"1012770000"},{"volume":"7340746","open":"0.22079","close":"0.22079","value":"0.22079","low":"0.21534","high":"0.22351","ts":"1015189200"},{"volume":"7057929","open":"0.21806","close":"0.21806","value":"0.21806","low":"0.21261","high":"0.22079","ts":"1017608400"},{"volume":"1555734","open":"0.20716","close":"0.20716","value":"0.20716","low":"0.20443","high":"0.20989","ts":"1020373200"},{"volume":"1572135","open":"0.19353","close":"0.19353","value":"0.19353","low":"0.18808","high":"0.19353","ts":"1023138000"},{"volume":"1720007","open":"0.16627","close":"0.16627","value":"0.16627","low":"0.16627","high":"0.17445","ts":"1025557200"},{"volume":"6264893","open":"0.169","close":"0.169","value":"0.169","low":"0.16627","high":"0.17445","ts":"1028494800"},{"volume":"394231","open":"0.12811","close":"0.12811","value":"0.12811","low":"0.12811","high":"0.13084","ts":"1030914000"},{"volume":"528333","open":"0.11176","close":"0.11176","value":"0.11176","low":"0.11176","high":"0.11448","ts":"1033678800"},{"volume":"473725","open":"0.12266","close":"0.12266","value":"0.12266","low":"0.11993","high":"0.12266","ts":"1036098000"},{"volume":"2492894","open":"0.17445","close":"0.17445","value":"0.17445","low":"0.17445","high":"0.18263","ts":"1038862800"},{"volume":"3430601","open":"0.11721","close":"0.11721","value":"0.11721","low":"0.11721","high":"0.12539","ts":"1041800400"},{"volume":"1998363","open":"0.11448","close":"0.11448","value":"0.11448","low":"0.10903","high":"0.11448","ts":"1044219600"},{"volume":"5168362","open":"0.10358","close":"0.10358","value":"0.10358","low":"0.09813","high":"0.10631","ts":"1046638800"},{"volume":"12783186","open":"0.11993","close":"0.11993","value":"0.11993","low":"0.11448","high":"0.12266","ts":"1049403600"},{"volume":"6182798","open":"0.19626","close":"0.19626","value":"0.19626","low":"0.1908","high":"0.20171","ts":"1051822800"},{"volume":"7363406","open":"0.20443","close":"0.20443","value":"0.20443","low":"0.20171","high":"0.21261","ts":"1054587600"},{"volume":"5168405","open":"0.15537","close":"0.15537","value":"0.15537","low":"0.15537","high":"0.16627","ts":"1057006800"},{"volume":"11820348","open":"0.14992","close":"0.14992","value":"0.14992","low":"0.14719","high":"0.15537","ts":"1059944400"},{"volume":"1602926","open":"0.14719","close":"0.14719","value":"0.14719","low":"0.14719","high":"0.15264","ts":"1062363600"},{"volume":"16167739","open":"0.17172","close":"0.17172","value":"0.17172","low":"0.16627","high":"0.17445","ts":"1065128400"},{"volume":"8190983","open":"0.17718","close":"0.17718","value":"0.17718","low":"0.17445","high":"0.18263","ts":"1067893200"},{"volume":"8186049","open":"0.1799","close":"0.1799","value":"0.1799","low":"0.1799","high":"0.18808","ts":"1070312400"},{"volume":"6571864","open":"0.21261","close":"0.21261","value":"0.21261","low":"0.20989","high":"0.21534","ts":"1073250000"},{"volume":"0","open":"0.20171","close":"0.20171","value":"0.20171","low":"0.20171","high":"0.20171","ts":"1075669200"},{"volume":"14226164","open":"0.22351","close":"0.22351","value":"0.22351","low":"0.22079","high":"0.23442","ts":"1078088400"},{"volume":"29345634","open":"0.27803","close":"0.27803","value":"0.27803","low":"0.26713","high":"0.28348","ts":"1080853200"},{"volume":"34726604","open":"0.28621","close":"0.28621","value":"0.28621","low":"0.27803","high":"0.29711","ts":"1083618000"},{"volume":"13111687","open":"0.31347","close":"0.31347","value":"0.31347","low":"0.30801","high":"0.32164","ts":"1086037200"},{"volume":"64748964","open":"0.3489","close":"0.3489","value":"0.3489","low":"0.31892","high":"0.35163","ts":"1088974800"},{"volume":"15366951","open":"0.32164","close":"0.32164","value":"0.32164","low":"0.31619","high":"0.32437","ts":"1091394000"},{"volume":"18964356","open":"0.29984","close":"0.29984","value":"0.29984","low":"0.29438","high":"0.30529","ts":"1094158800"},{"volume":"6818419","open":"0.29166","close":"0.29166","value":"0.29166","low":"0.29166","high":"0.30529","ts":"1096578000"},{"volume":"5838692","open":"0.26168","close":"0.26168","value":"0.26168","low":"0.26168","high":"0.26713","ts":"1099342800"},{"volume":"53837472","open":"0.25895","close":"0.25895","value":"0.25895","low":"0.23442","high":"0.2644","ts":"1102280400"},{"volume":"8449912","open":"0.32164","close":"0.32164","value":"0.32164","low":"0.31619","high":"0.32437","ts":"1104699600"},{"volume":"36230304","open":"0.35708","close":"0.35708","value":"0.35708","low":"0.35435","high":"0.36525","ts":"1107464400"},{"volume":"8787525","open":"0.40887","close":"0.40887","value":"0.40887","low":"0.40069","high":"0.41704","ts":"1109883600"},{"volume":"4277761","open":"0.32709","close":"0.32709","value":"0.32709","low":"0.31892","high":"0.33527","ts":"1112302800"},{"volume":"6178691","open":"0.31892","close":"0.31892","value":"0.31892","low":"0.31074","high":"0.32709","ts":"1115067600"},{"volume":"4348231","open":"0.31892","close":"0.31892","value":"0.31892","low":"0.31892","high":"0.32709","ts":"1118005200"},{"volume":"5659521","open":"0.30256","close":"0.30256","value":"0.30256","low":"0.30256","high":"0.31892","ts":"1120424400"},{"volume":"6605657","open":"0.31892","close":"0.31892","value":"0.31892","low":"0.31074","high":"0.32709","ts":"1122843600"},{"volume":"12027035","open":"0.31074","close":"0.30256","value":"0.30256","low":"0.30256","high":"0.31892","ts":"1125608400"},{"volume":"16878048","open":"0.31074","close":"0.31074","value":"0.31074","low":"0.30256","high":"0.31892","ts":"1128373200"},{"volume":"1222176","open":"0.31074","close":"0.30256","value":"0.30256","low":"0.30256","high":"0.31074","ts":"1130792400"},{"volume":"5762298","open":"0.34345","close":"0.33527","value":"0.33527","low":"0.32709","high":"0.34345","ts":"1133730000"},{"volume":"17779368","open":"0.33527","close":"0.35163","value":"0.35163","low":"0.33527","high":"0.3598","ts":"1136149200"},{"volume":"2316633","open":"0.32709","close":"0.33527","value":"0.33527","low":"0.32709","high":"0.33527","ts":"1138914000"},{"volume":"65093816","open":"0.40887","close":"0.47429","value":"0.47429","low":"0.40887","high":"0.47429","ts":"1141333200"},{"volume":"73178200","open":"0.87498","close":"0.82591","value":"0.82591","low":"0.77685","high":"0.88315","ts":"1144098000"},{"volume":"4302247","open":"0.75232","close":"0.75232","value":"0.75232","low":"0.74414","high":"0.76049","ts":"1146517200"},{"volume":"38816968","open":"0.71961","close":"0.74414","value":"0.74414","low":"0.71143","high":"0.75232","ts":"1149454800"},{"volume":"8312815","open":"0.6133","close":"0.6133","value":"0.6133","low":"0.59695","high":"0.6133","ts":"1151874000"},{"volume":"3892437","open":"0.51517","close":"0.51517","value":"0.51517","low":"0.507","high":"0.52335","ts":"1154638800"},{"volume":"12569097","open":"0.54788","close":"0.53971","value":"0.53971","low":"0.53971","high":"0.55606","ts":"1157058000"},{"volume":"12882750","open":"0.49064","close":"0.507","value":"0.507","low":"0.48246","high":"0.507","ts":"1159822800"},{"volume":"11160479","open":"0.56424","close":"0.56424","value":"0.56424","low":"0.55606","high":"0.57241","ts":"1162760400"},{"volume":"5561469","open":"0.507","close":"0.51517","value":"0.51517","low":"0.49882","high":"0.51517","ts":"1165179600"},{"volume":"1038082","open":"0.49882","close":"0.49064","value":"0.49064","low":"0.49064","high":"0.49882","ts":"1167944400"},{"volume":"9892075","open":"0.52335","close":"0.52335","value":"0.52335","low":"0.51517","high":"0.53153","ts":"1170363600"},{"volume":"19401316","open":"0.507","close":"0.49882","value":"0.49882","low":"0.47429","high":"0.51517","ts":"1172782800"},{"volume":"9725886","open":"0.58877","close":"0.60512","value":"0.60512","low":"0.58877","high":"0.60512","ts":"1175547600"},{"volume":"49843528","open":"0.64601","close":"0.63783","value":"0.63783","low":"0.62966","high":"0.65419","ts":"1178053200"},{"volume":"2162840","open":"0.67054","close":"0.67054","value":"0.67054","low":"0.67054","high":"0.67872","ts":"1180904400"},{"volume":"9573171","open":"0.67054","close":"0.66237","value":"0.66237","low":"0.66237","high":"0.67872","ts":"1183323600"},{"volume":"13255226","open":"0.71961","close":"0.69507","value":"0.69507","low":"0.69507","high":"0.71961","ts":"1186088400"},{"volume":"7843380","open":"0.60512","close":"0.59695","value":"0.59695","low":"0.58877","high":"0.60512","ts":"1188853200"},{"volume":"33716496","open":"0.71143","close":"0.71961","value":"0.71961","low":"0.70325","high":"0.72778","ts":"1191272400"},{"volume":"26100238","open":"0.84227","close":"0.85862","value":"0.85862","low":"0.83409","high":"0.87498","ts":"1194210000"},{"volume":"19453824","open":"0.92404","close":"0.93222","value":"0.93222","low":"0.92404","high":"0.9404","ts":"1196629200"},{"volume":"2099092","open":"0.9404","close":"0.93222","value":"0.93222","low":"0.92404","high":"0.9404","ts":"1199221200"},{"volume":"13028868","open":"0.71143","close":"0.71143","value":"0.71143","low":"0.71143","high":"0.72778","ts":"1202072400"},{"volume":"4517391","open":"0.67872","close":"0.69507","value":"0.69507","low":"0.67054","high":"0.69507","ts":"1204491600"},{"volume":"5956040","open":"0.53153","close":"0.53971","value":"0.53971","low":"0.52335","high":"0.54788","ts":"1207256400"},{"volume":"6296004","open":"0.59695","close":"0.59695","value":"0.59695","low":"0.58877","high":"0.60512","ts":"1209675600"},{"volume":"1682402","open":"0.52335","close":"0.53971","value":"0.53971","low":"0.52335","high":"0.53971","ts":"1212440400"},{"volume":"8223721","open":"0.45793","close":"0.42522","value":"0.42522","low":"0.41704","high":"0.46611","ts":"1214859600"},{"volume":"8963050","open":"0.53153","close":"0.55606","value":"0.55606","low":"0.52335","high":"0.55606","ts":"1217797200"},{"volume":"356134","open":"0.52335","close":"0.53153","value":"0.53153","low":"0.52335","high":"0.53153","ts":"1220216400"},{"volume":"5756796","open":"0.38434","close":"0.39251","value":"0.39251","low":"0.37616","high":"0.40069","ts":"1222981200"},{"volume":"2166545","open":"0.31892","close":"0.31074","value":"0.31074","low":"0.31074","high":"0.32709","ts":"1225746000"},{"volume":"4707319","open":"0.23714","close":"0.2535","value":"0.2535","low":"0.22897","high":"0.2535","ts":"1228165200"},{"volume":"13622581","open":"0.26168","close":"0.26985","value":"0.26985","low":"0.2535","high":"0.27803","ts":"1231102800"},{"volume":"322913","open":"0.22897","close":"0.22897","value":"0.22897","low":"0.22897","high":"0.23714","ts":"1233522000"},{"volume":"3837019","open":"0.23714","close":"0.23714","value":"0.23714","low":"0.23714","high":"0.2535","ts":"1235941200"},{"volume":"4553486","open":"0.29438","close":"0.28621","value":"0.28621","low":"0.28621","high":"0.29438","ts":"1238706000"},{"volume":"24688592","open":"0.34345","close":"0.34345","value":"0.34345","low":"0.33527","high":"0.35163","ts":"1241125200"},{"volume":"31646500","open":"0.40887","close":"0.41704","value":"0.41704","low":"0.39251","high":"0.42522","ts":"1243890000"},{"volume":"56020160","open":"0.46611","close":"0.47429","value":"0.47429","low":"0.45793","high":"0.49064","ts":"1246827600"},{"volume":"16348944","open":"0.46611","close":"0.44975","value":"0.44975","low":"0.44975","high":"0.46611","ts":"1249246800"},{"volume":"20795544","open":"0.4334","close":"0.4334","value":"0.4334","low":"0.42522","high":"0.44975","ts":"1252011600"},{"volume":"4786482","open":"0.44975","close":"0.45793","value":"0.45793","low":"0.44975","high":"0.46611","ts":"1254430800"},{"volume":"9049717","open":"0.47429","close":"0.46611","value":"0.46611","low":"0.45793","high":"0.47429","ts":"1257195600"},{"volume":"5677388","open":"0.46611","close":"0.47429","value":"0.47429","low":"0.46611","high":"0.48246","ts":"1259614800"},{"volume":"17679212","open":"0.47429","close":"0.48246","value":"0.48246","low":"0.47429","high":"0.49064","ts":"1262552400"},{"volume":"19450660","open":"0.52335","close":"0.53153","value":"0.53153","low":"0.51517","high":"0.53971","ts":"1264971600"},{"volume":"22927248","open":"0.53153","close":"0.53153","value":"0.53153","low":"0.52335","high":"0.54788","ts":"1267390800"},{"volume":"34440860","open":"0.65419","close":"0.65419","value":"0.65419","low":"0.6133","high":"0.67054","ts":"1270155600"},{"volume":"27111896","open":"0.67054","close":"0.67054","value":"0.67054","low":"0.64601","high":"0.6869","ts":"1272920400"},{"volume":"40064100","open":"0.81774","close":"0.81774","value":"0.81774","low":"0.7932","high":"0.83409","ts":"1275339600"},{"volume":"8649627","open":"0.76867","close":"0.76867","value":"0.76867","low":"0.75232","high":"0.77685","ts":"1278277200"},{"volume":"4752265","open":"0.75232","close":"0.74414","value":"0.74414","low":"0.72778","high":"0.75232","ts":"1280696400"},{"volume":"4111049","open":"0.76867","close":"0.76867","value":"0.76867","low":"0.76049","high":"0.77685","ts":"1283461200"},{"volume":"2016585","open":"0.73596","close":"0.73596","value":"0.73596","low":"0.72778","high":"0.74414","ts":"1285880400"},{"volume":"2731431","open":"0.72778","close":"0.72778","value":"0.72778","low":"0.71961","high":"0.74414","ts":"1288645200"},{"volume":"599812","open":"1.17","close":"1.17","value":"1.17","low":"1.16","high":"1.18","ts":"1291582800"},{"volume":"8676184","open":"1.14","close":"1.14","value":"1.14","low":"1.13","high":"1.15","ts":"1294002000"},{"volume":"1822848","open":"1.05","close":"1.05","value":"1.05","low":"1.04","high":"1.06","ts":"1296766800"},{"volume":"1879620","open":"1.16","close":"1.16","value":"1.16","low":"1.14","high":"1.17","ts":"1299186000"},{"volume":"1358546","open":"1.38","close":"1.38","value":"1.38","low":"1.37","high":"1.38","ts":"1301605200"},{"volume":"11444433","open":"1.63","close":"1.63","value":"1.63","low":"1.53","high":"1.63","ts":"1304370000"},{"volume":"3223579","open":"1.41","close":"1.41","value":"1.41","low":"1.4","high":"1.45","ts":"1307307600"},{"volume":"670344","open":"1.51","close":"1.51","value":"1.51","low":"1.51","high":"1.54","ts":"1309726800"},{"volume":"1997898","open":"1.42","close":"1.42","value":"1.42","low":"1.42","high":"1.46","ts":"1312146000"},{"volume":"2018757","open":"1.44","close":"1.44","value":"1.44","low":"1.43","high":"1.46","ts":"1314910800"},{"volume":"744350","open":"1.55","close":"1.55","value":"1.55","low":"1.54","high":"1.56","ts":"1317675600"},{"volume":"431465","open":"1.54","close":"1.54","value":"1.54","low":"1.52","high":"1.56","ts":"1320094800"},{"volume":"327423","open":"1.48","close":"1.48","value":"1.48","low":"1.46","high":"1.48","ts":"1322773200"},{"volume":"1703089","open":"1.63","close":"1.63","value":"1.63","low":"1.58","high":"1.63","ts":"1325538000"},{"volume":"4673225","open":"1.67","close":"1.67","value":"1.67","low":"1.65","high":"1.71","ts":"1328475600"},{"volume":"721241","open":"1.66","close":"1.66","value":"1.66","low":"1.66","high":"1.68","ts":"1330894800"},{"volume":"638071","open":"1.61","close":"1.61","value":"1.61","low":"1.6","high":"1.64","ts":"1333314000"},{"volume":"817650","open":"1.64","close":"1.64","value":"1.64","low":"1.61","high":"1.65","ts":"1336078800"},{"volume":"680125","open":"1.55","close":"1.55","value":"1.55","low":"1.54","high":"1.57","ts":"1338498000"},{"volume":"765455","open":"1.58","close":"1.58","value":"1.58","low":"1.58","high":"1.61","ts":"1341262800"},{"volume":"93339","open":"1.56","close":"1.56","value":"1.56","low":"1.55","high":"1.57","ts":"1344200400"},{"volume":"462326","open":"1.59","close":"1.59","value":"1.59","low":"1.57","high":"1.62","ts":"1346619600"},{"volume":"4489025","open":"1.89","close":"1.89","value":"1.89","low":"1.81","high":"1.91","ts":"1349038800"},{"volume":"397794","open":"1.82","close":"1.82","value":"1.82","low":"1.77","high":"1.82","ts":"1351803600"},{"volume":"889665","open":"1.85","close":"1.85","value":"1.85","low":"1.82","high":"1.85","ts":"1354568400"},{"volume":"0","open":"1.81","close":"1.81","value":"1.81","low":"1.81","high":"1.81","ts":"1356987600"},{"volume":"5251871","open":"2.4","close":"2.4","value":"2.4","low":"2.38","high":"2.48","ts":"1359925200"},{"volume":"646374","open":"2.36","close":"2.36","value":"2.36","low":"2.36","high":"2.38","ts":"1362344400"},{"volume":"961436","open":"2.45","close":"2.45","value":"2.45","low":"2.45","high":"2.49","ts":"1364763600"},{"volume":"1964481","open":"2.5","close":"2.5","value":"2.5","low":"2.47","high":"2.52","ts":"1367528400"},{"volume":"561723","open":"2.25","close":"2.25","value":"2.25","low":"2.21","high":"2.27","ts":"1370293200"},{"volume":"489883","open":"2.46","close":"2.46","value":"2.46","low":"2.43","high":"2.49","ts":"1372712400"},{"volume":"99897","open":"2.46","close":"2.46","value":"2.46","low":"2.46","high":"2.49","ts":"1375650000"},{"volume":"167890","open":"2.41","close":"2.44","value":"2.44","low":"2.38","high":"2.44","ts":"1378069200"},{"volume":"82386","open":"2.37","close":"2.39","value":"2.39","low":"2.36","high":"2.39","ts":"1380834000"},{"volume":"507758","open":"2.4","close":"2.39","value":"2.39","low":"2.38","high":"2.4","ts":"1383253200"},{"volume":"55533","open":"2.38","close":"2.38","value":"2.38","low":"2.37","high":"2.39","ts":"1386018000"},{"volume":"157927","open":"2.46","close":"2.46","value":"2.46","low":"2.46","high":"2.49","ts":"1388955600"},{"volume":"50936","open":"2.37","close":"2.39","value":"2.39","low":"2.36","high":"2.39","ts":"1391374800"},{"volume":"49265","open":"2.24","close":"2.22","value":"2.22","low":"2.22","high":"2.25","ts":"1393794000"},{"volume":"351861","open":"2.33","close":"2.33","value":"2.33","low":"2.32","high":"2.34","ts":"1396558800"},{"volume":"87758","open":"2.41","close":"2.4","value":"2.4","low":"2.39","high":"2.41","ts":"1398978000"},{"volume":"170725","open":"2.42","close":"2.42","value":"2.42","low":"2.41","high":"2.44","ts":"1401742800"},{"volume":"203691","open":"2.42","close":"2.42","value":"2.42","low":"2.41","high":"2.42","ts":"1404162000"},{"volume":"231043","open":"2.62","close":"2.62","value":"2.62","low":"2.61","high":"2.64","ts":"1407099600"},{"volume":"32664","open":"2.67","close":"2.67","value":"2.67","low":"2.66","high":"2.68","ts":"1409518800"},{"volume":"31917","open":"2.66","close":"2.66","value":"2.66","low":"2.65","high":"2.68","ts":"1412283600"},{"volume":"178241","open":"3.02","close":"2.98","value":"2.98","low":"2.98","high":"3.02","ts":"1415048400"},{"volume":"1104000","open":"3.32","close":"3.32","value":"3.32","low":"3.32","high":"3.32","ts":"1417467600"},{"volume":"144175","open":"3.95","close":"3.95","value":"3.95","low":"3.92","high":"3.95","ts":"1420405200"},{"volume":"118702","open":"3.92","close":"3.94","value":"3.94","low":"3.91","high":"3.94","ts":"1422824400"},{"volume":"73853","open":"3.7","close":"3.7","value":"3.7","low":"3.68","high":"3.74","ts":"1425243600"},{"volume":"106130","open":"3.74","close":"3.77","value":"3.77","low":"3.72","high":"3.77","ts":"1428008400"},{"volume":"0","open":"3.07","close":"3.07","value":"3.07","low":"3.07","high":"3.07","ts":"1430427600"},{"volume":"79954","open":"3.07","close":"3.11","value":"3.11","low":"3.07","high":"3.12","ts":"1433192400"},{"volume":"189623","open":"3.29","close":"3.25","value":"3.25","low":"3.25","high":"3.32","ts":"1436130000"},{"volume":"51129","open":"3.2","close":"3.22","value":"3.22","low":"3.16","high":"3.23","ts":"1438549200"},{"volume":"89036","open":"3.14","close":"3.22","value":"3.22","low":"3.12","high":"3.22","ts":"1441314000"},{"volume":"67280","open":"3.15","close":"3.15","value":"3.15","low":"3.1","high":"3.16","ts":"1443733200"},{"volume":"36863","open":"3.43","close":"3.43","value":"3.43","low":"3.39","high":"3.45","ts":"1446498000"},{"volume":"142226","open":"3.3","close":"3.3","value":"3.3","low":"3.29","high":"3.33","ts":"1448917200"},{"volume":"81770","open":"3.4","close":"3.35","value":"3.35","low":"3.32","high":"3.4","ts":"1451854800"},{"volume":"37311","open":"3.2","close":"3.21","value":"3.21","low":"3.2","high":"3.25","ts":"1454274000"},{"volume":"35300","open":"3.22","close":"3.23","value":"3.23","low":"3.21","high":"3.25","ts":"1457038800"},{"volume":"130024","open":"3.09","close":"3.07","value":"3.07","low":"3.06","high":"3.09","ts":"1459458000"},{"volume":"376007","open":"3.11","close":"3.08","value":"3.08","low":"3.01","high":"3.13","ts":"1462222800"},{"volume":"308790","open":"3.04","close":"3.03","value":"3.03","low":"3.03","high":"3.07","ts":"1465160400"},{"volume":"322427","open":"2.95","close":"2.95","value":"2.95","low":"2.94","high":"2.97","ts":"1467579600"},{"volume":"353008","open":"2.97","close":"3.05","value":"3.05","low":"2.97","high":"3.05","ts":"1469998800"},{"volume":"924979","open":"3.13","close":"3.12","value":"3.12","low":"3.12","high":"3.14","ts":"1472763600"},{"volume":"851565","open":"3.12","close":"3.12","value":"3.12","low":"3.1","high":"3.13","ts":"1475528400"},{"volume":"76502","open":"3.09","close":"3.09","value":"3.09","low":"3.06","high":"3.09","ts":"1477947600"},{"volume":"66157","open":"3.04","close":"3","value":"3","low":"3","high":"3.04","ts":"1480885200"},{"volume":"255020","open":"2.83","close":"2.83","value":"2.83","low":"2.81","high":"2.84","ts":"1483304400"},{"volume":"3870918","open":"2.76","close":"2.85","value":"2.85","low":"2.75","high":"2.86","ts":"1486069200"},{"volume":"974899","open":"2.79","close":"2.76","value":"2.76","low":"2.75","high":"2.8","ts":"1488488400"},{"volume":"222255","open":"2.47","close":"2.48","value":"2.48","low":"2.46","high":"2.49","ts":"1491253200"},{"volume":"1201446","open":"2.56","close":"2.51","value":"2.51","low":"2.51","high":"2.6","ts":"1493672400"},{"volume":"492092","open":"2.69","close":"2.63","value":"2.63","low":"2.63","high":"2.71","ts":"1496610000"},{"volume":"660752","open":"2.92","close":"2.86","value":"2.86","low":"2.84","high":"2.92","ts":"1499029200"},{"volume":"498113","open":"3.09","close":"3.12","value":"3.12","low":"3.09","high":"3.13","ts":"1501794000"},{"volume":"0","open":"2.63","close":"2.63","value":"2.63","low":"2.63","high":"2.63","ts":"1504213200"},{"volume":"367224","open":"2.3","close":"2.32","value":"2.32","low":"2.28","high":"2.34","ts":"1506978000"},{"volume":"1204051","open":"2.07","close":"2.07","value":"2.07","low":"2.03","high":"2.08","ts":"1509915600"},{"volume":"9162140","open":"1.98","close":"1.96","value":"1.96","low":"1.95","high":"1.99","ts":"1512334800"},{"volume":"0","open":"2.21","close":"2.21","value":"2.21","low":"2.21","high":"2.21","ts":"1514754000"},{"volume":"23054026","open":"2.54","close":"2.51","value":"2.51","low":"2.48","high":"2.57","ts":"1517518800"},{"volume":"5533122","open":"2.23","close":"2.28","value":"2.28","low":"2.23","high":"2.3","ts":"1519938000"},{"volume":"4509543","open":"2.24","close":"2.24","value":"2.24","low":"2.22","high":"2.26","ts":"1522702800"},{"volume":"0","open":"2.01","close":"2.01","value":"2.01","low":"2.01","high":"2.01","ts":"1525122000"},{"volume":"8059329","open":"1.7","close":"1.7","value":"1.7","low":"1.68","high":"1.72","ts":"1528059600"},{"volume":"2457129","open":"1.95","close":"1.94","value":"1.94","low":"1.93","high":"1.98","ts":"1530478800"},{"volume":"4219976","open":"1.76","close":"1.81","value":"1.81","low":"1.76","high":"1.82","ts":"1533243600"},{"volume":"3663644","open":"2.03","close":"2.03","value":"2.03","low":"2.01","high":"2.05","ts":"1536008400"},{"volume":"3760746","open":"2","close":"2.05","value":"2.05","low":"1.99","high":"2.06","ts":"1538427600"},{"volume":"2329310","open":"2.24","close":"2.2","value":"2.2","low":"2.17","high":"2.25","ts":"1541365200"},{"volume":"1010365","open":"2.18","close":"2.14","value":"2.14","low":"2.13","high":"2.21","ts":"1543784400"},{"volume":"1323188","open":"1.9","close":"1.86","value":"1.86","low":"1.84","high":"1.9","ts":"1546549200"},{"volume":"1560430","open":"1.85","close":"1.83","value":"1.83","low":"1.82","high":"1.86","ts":"1548968400"},{"volume":"5130072","open":"1.85","close":"1.87","value":"1.87","low":"1.83","high":"1.89","ts":"1551387600"},{"volume":"1968379","open":"1.72","close":"1.73","value":"1.73","low":"1.71","high":"1.75","ts":"1554152400"},{"volume":"3623331","open":"1.66","close":"1.64","value":"1.64","low":"1.62","high":"1.67","ts":"1557090000"},{"volume":"254268","open":"1.54","close":"1.54","value":"1.54","low":"1.53","high":"1.54","ts":"1559509200"},{"volume":"6938407","open":"1.66","close":"1.66","value":"1.66","low":"1.65","high":"1.69","ts":"1561928400"},{"volume":"1156425","open":"1.6","close":"1.59","value":"1.59","low":"1.58","high":"1.61","ts":"1564693200"},{"volume":"4198472","open":"1.69","close":"1.72","value":"1.72","low":"1.68","high":"1.74","ts":"1567458000"},{"volume":"4065103","open":"1.8","close":"1.77","value":"1.77","low":"1.76","high":"1.81","ts":"1569877200"},{"volume":"974849","open":"1.71","close":"1.71","value":"1.71","low":"1.7","high":"1.72","ts":"1572814800"},{"volume":"17746796","open":"2.17","close":"2.22","value":"2.22","low":"2.16","high":"2.24","ts":"1575234000"},{"volume":"12088545","open":"2.57","close":"2.45","value":"2.45","low":"2.37","high":"2.6","ts":"1577998800"},{"volume":"7486111","open":"2.45","close":"2.52","value":"2.52","low":"2.44","high":"2.53","ts":"1580763600"},{"volume":"9093030","open":"2.06","close":"2.09","value":"2.09","low":"2.06","high":"2.11","ts":"1583182800"},{"volume":"3071306","open":"1.39","close":"1.44","value":"1.44","low":"1.37","high":"1.44","ts":"1586120400"},{"volume":"23604470","open":"2.08","close":"2.01","value":"2.01","low":"1.98","high":"2.09","ts":"1588539600"},{"volume":"37429688","open":"2.27","close":"2.43","value":"2.43","low":"2.26","high":"2.49","ts":"1590958800"},{"volume":"42454512","open":"2.58","close":"2.63","value":"2.63","low":"2.52","high":"2.68","ts":"1593723600"},{"volume":"26777676","open":"2.56","close":"2.33","value":"2.33","low":"2.27","high":"2.59","ts":"1596488400"},{"volume":"12530282","open":"2.17","close":"2.17","value":"2.17","low":"2.11","high":"2.18","ts":"1598907600"},{"volume":"0","open":"2.38","close":"2.38","value":"2.38","low":"2.38","high":"2.38","ts":"1601758800"},{"volume":"19652240","open":"3.06","close":"2.94","value":"2.94","low":"2.88","high":"3.08","ts":"1604350800"},{"volume":"13245825","open":"3.11","close":"3.17","value":"3.17","low":"3.08","high":"3.18","ts":"1606770000"},{"volume":"18581684","open":"3.45","close":"3.42","value":"3.42","low":"3.41","high":"3.49","ts":"1609707600"},{"volume":"13018473","open":"3.95","close":"3.85","value":"3.85","low":"3.85","high":"3.97","ts":"1612126800"},{"volume":"43152352","open":"4.46","close":"4.84","value":"4.84","low":"4.45","high":"4.84","ts":"1614546000"},{"volume":"24824416","open":"4.37","close":"4.49","value":"4.49","low":"4.34","high":"4.53","ts":"1617310800"},{"volume":"11188403","open":"5.82","close":"5.77","value":"5.77","low":"5.75","high":"5.91","ts":"1620075600"},{"volume":"18902236","open":"5.26","close":"5.46","value":"5.46","low":"5.22","high":"5.56","ts":"1622754000"},{"volume":"5180715","open":"4.19","close":"4.2","value":"4.2","low":"4.17","high":"4.34","ts":"1625173200"},{"volume":"7069449","open":"4.09","close":"4","value":"4","low":"3.98","high":"4.14","ts":"1627938000"},{"volume":"6485827","open":"4.83","close":"4.82","value":"4.82","low":"4.71","high":"4.89","ts":"1630875600"},{"volume":"7496758","open":"4.8","close":"4.63","value":"4.63","low":"4.57","high":"4.86","ts":"1633294800"},{"volume":"8469599","open":"4.3","close":"4.3","value":"4.3","low":"4.28","high":"4.48","ts":"1635714000"},{"volume":"8981466","open":"5.29","close":"5.58","value":"5.58","low":"5.28","high":"5.7","ts":"1638478800"},{"volume":"6693929","open":"6.74","close":"6.47","value":"6.47","low":"6.41","high":"6.78","ts":"1641243600"},{"volume":"2283054","open":"7.16","close":"7.13","value":"7.13","low":"7.05","high":"7.21","ts":"1643662800"},{"volume":"10426447","open":"7.51","close":"7.97","value":"7.97","low":"7.5","high":"8.07","ts":"1646082000"},{"volume":"6299129","open":"10.62","close":"11.41","value":"11.41","low":"10.62","high":"11.43","ts":"1649019600"},{"volume":"2678194","open":"12.32","close":"12.28","value":"12.28","low":"12.26","high":"12.5","ts":"1651698000"},{"volume":"4048768","open":"12.84","close":"13.02","value":"13.02","low":"12.83","high":"13.07","ts":"1654462800"},{"volume":"2690532","open":"10.57","close":"10.04","value":"10.04","low":"10","high":"10.64","ts":"1656882000"},{"volume":"4291349","open":"11.19","close":"11.03","value":"11.03","low":"10.87","high":"11.26","ts":"1659301200"},{"volume":"7482854","open":"12.36","close":"13.06","value":"13.06","low":"12.36","high":"13.5","ts":"1662066000"},{"volume":"4699463","open":"9.99","close":"9.85","value":"9.85","low":"9.77","high":"10.03","ts":"1664830800"},{"volume":"4994873","open":"14.63","close":"14.26","value":"14.26","low":"14.11","high":"14.7","ts":"1667250000"},{"volume":"11599738","open":"15.71","close":"15.74","value":"15.74","low":"15.32","high":"16.08","ts":"1670187600"},{"volume":"7369161","open":"15.09","close":"15.72","value":"15.72","low":"15.08","high":"15.77","ts":"1672606800"},{"volume":"4588121","open":"10.55","close":"10.82","value":"10.82","low":"10.34","high":"10.9","ts":"1675371600"},{"volume":"3749009","open":"10.57","close":"10.69","value":"10.69","low":"10.57","high":"10.88","ts":"1678050000"},{"volume":"3811534","open":"11.79","close":"11.34","value":"11.34","low":"11.15","high":"12.08","ts":"1680469200"},{"volume":"5720492","open":"10.25","close":"9.84","value":"9.84","low":"9.74","high":"10.5","ts":"1682974800"},{"volume":"5607597","open":"12.61","close":"12.71","value":"12.71","low":"12.49","high":"12.9","ts":"1685912400"},{"volume":"6983520","open":"13.55","close":"14.85","value":"14.85","low":"13.55","high":"14.85","ts":"1688331600"},{"volume":"12974956","open":"15.3","close":"16.83","value":"16.83","low":"15.22","high":"16.83","ts":"1691096400"},{"volume":"6949641","open":"19.47","close":"20.64","value":"20.64","low":"19.15","high":"20.68","ts":"1693515600"},{"volume":"4189626","open":"22.52","close":"22.72","value":"22.72","low":"22.06","high":"22.82","ts":"1696280400"},{"volume":"1762877","open":"20.24","close":"20.4","value":"20.4","low":"20.2","high":"20.5","ts":"1699218000"},{"volume":"3498759","open":"20.66","close":"20.78","value":"20.78","low":"20.52","high":"21.02","ts":"1701637200"},{"volume":"2104663","open":"19.35","close":"20.46","value":"20.46","low":"19.35","high":"20.46","ts":"1704142800"},{"volume":"3780149","open":"26.72","close":"27.74","value":"27.74","low":"26.28","high":"27.9","ts":"1707080400"},{"volume":"4243671","open":"29.4","close":"29.7","value":"29.7","low":"29.2","high":"30.42","ts":"1709499600"},{"volume":"3315235","open":"26.8","close":"26.3","value":"26.3","low":"24.82","high":"27.3","ts":"1711918800"},{"volume":"2618791","open":"31.1","close":"31.36","value":"31.36","low":"30.72","high":"31.62","ts":"1714683600"},{"volume":"9631372","open":"31.4","close":"32.82","value":"32.82","low":"31.4","high":"33.82","ts":"1717448400"},{"volume":"2288076","open":"38.14","close":"38.68","value":"38.68","low":"37.76","high":"38.78","ts":"1719867600"},{"volume":"4042135","open":"34.06","close":"33.66","value":"33.66","low":"32.28","high":"34.38","ts":"1722805200"},{"volume":"3228414","open":"37.56","close":"38.64","value":"38.64","low":"37.54","high":"38.98","ts":"1725224400"},{"volume":"2207296","open":"37.92","close":"37.4","value":"37.4","low":"36.34","high":"37.98","ts":"1727989200"},{"volume":"1051795","open":"41.16","close":"41.52","value":"41.52","low":"40.76","high":"41.66","ts":"1730408400"},{"volume":"1891777","open":"45.8","close":"45.34","value":"45.34","low":"45.28","high":"45.98","ts":"1733173200"},{"volume":"1290369","open":"43.6","close":"43.7","value":"43.7","low":"43.56","high":"44.38","ts":"1736110800"},{"volume":"1191409","open":"43.72","close":"43.9","value":"43.9","low":"43.08","high":"44.6","ts":"1738530000"},{"volume":"1042185","open":"43.78","close":"43.7","value":"43.7","low":"43.18","high":"44.12","ts":"1740949200"},{"volume":"1675873","open":"38.04","close":"37.82","value":"37.82","low":"37.66","high":"38.56","ts":"1743541200"},{"volume":"825312","open":"37.02","close":"36.8","value":"36.8","low":"36.68","high":"37.38","ts":"1746392400"},{"volume":"1016863","open":"40.9","close":"40.1","value":"40.1","low":"39.84","high":"41.24","ts":"1748811600"},{"volume":"11272","open":"45.2","close":"45.54","value":"45.54","low":"44.44","high":"46.4","ts":"1751317200"},{"volume":"31795","open":"51","close":"50.1","value":"50.1","low":"50","high":"51.45","ts":"1753995600"},{"volume":"62124","open":"51","close":"52.05","value":"52.05","low":"51","high":"52.25","ts":"1756674000"},{"volume":"72980","open":"42.9","close":"42.9","value":"42.9","low":"42.34","high":"43.26","ts":"1759266000"},{"volume":"13634","open":"50","close":"50.8","value":"50.8","low":"49.8","high":"50.9","ts":"1762117200"},{"volume":"10041","open":"47.9","close":"48","value":"48","low":"47.48","high":"48.18","ts":"1764536400"},{"volume":"14851","open":"48.6","close":"49.1","value":"49.1","low":"48.6","high":"49.54","ts":"1767301200"},{"volume":"8966","open":"47.84","close":"47.08","value":"47.08","low":"46.82","high":"47.84","ts":"1769979600"},{"volume":"6559","open":"43.9","close":"44.3","value":"44.3","low":"42.88","high":"44.92","ts":"1772398800"},{"volume":"21107","open":"38.8","close":"40.3","value":"40.3","low":"38.72","high":"40.94","ts":"1774990800"},{"volume":"17031","open":"38.5","close":"38.08","value":"38.08","low":"37.92","high":"38.58","ts":"1777842000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=NTHOL","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2096717301778360945","uid":null,"queryText":"NTHOL"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,46","hideAbsoluteDelta":false,"relativeDelta":"−%1,13","direction":"negative","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"1,62","hideAbsoluteDelta":false,"relativeDelta":"%4,21","direction":"positive","tsFormatted":"04 May"},"monthDelta":{"absoluteDelta":"1,12","hideAbsoluteDelta":false,"relativeDelta":"%2,87","direction":"positive","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"0,3000","hideAbsoluteDelta":false,"relativeDelta":"%0,75","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"34,72","hideAbsoluteDelta":false,"relativeDelta":"%643,37","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"−6,18","hideAbsoluteDelta":false,"relativeDelta":"−%13,35","direction":"negative","tsFormatted":"06 Şub"},"halfYearDelta":{"absoluteDelta":"−11,08","hideAbsoluteDelta":false,"relativeDelta":"−%21,64","direction":"negative","tsFormatted":"07 Kas"}},"currencyFrom":"NTHOL","currencyTo":"TRY","price":"40,12","bankId":"0"},{"value":{"weekValue":[280.15,277.33,276.86,277.09,276.84,279.57,280.18,283.31,283.71,286.14,285.6,286.23,287.3,291.03,290.98,288.63,287.42,287.47,293.56,292.14,292.14,293.28],"halfYearValue":[232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.29074,0.23438,0.34319,0.36893,0.40607,2.68,4.74,9.15,22.79,26.57,35.46,50.65,149.8,185.04,232.49,293.28],"monthValue":[253.49,258.93,260.39,260.38,259.21,258.86,263.36,270.18,272.93,266.22,273.19,273.44,271.06,267.68,270.76,270.19,280.15,276.84,284.17,287.53,287.47,293.28],"yearValue":[197.4,200.2,199.2,207.86,211.22,202.93,224.91,234.35,256.94,247.59,269.73,273.04,286.23,272.16,260.36,255.42,275.54,264.6,249.91,258.89,273.19,293.28],"dayValue":[287.47,293.6,293.67,293.84,294.36,293.98,292.74,292.75,292.32,292.84,292.68,292.25,292.52,292.15,292.33,292.23,292.64,292.64,292.77,293.05,293.62,293.28],"quarterValue":[232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28]},"updatedTime":{"timezone":"МСК","ts":"1778270400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,81","hideAbsoluteDelta":false,"relativeDelta":"%2,02","direction":"positive","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"13,13","hideAbsoluteDelta":false,"relativeDelta":"%4,69","direction":"positive","tsFormatted":"01 May"},"monthDelta":{"absoluteDelta":"39,79","hideAbsoluteDelta":false,"relativeDelta":"%15,7","direction":"positive","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"95,88","hideAbsoluteDelta":false,"relativeDelta":"%48,57","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"293,15","hideAbsoluteDelta":false,"relativeDelta":"%228.400,17","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"60,79","hideAbsoluteDelta":false,"relativeDelta":"%26,15","direction":"positive","tsFormatted":"28 Ağu"},"halfYearDelta":{"absoluteDelta":"60,79","hideAbsoluteDelta":false,"relativeDelta":"%26,15","direction":"positive","tsFormatted":"28 Ağu"}},"instrument_id":"12520","priceDelta":"+5.81","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"293,28","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[198.42,197.23,195.69,198.31,198.56,198.48,197.42,197.21,196.72,204.45,204.83,204.82,206.7,208.86,212.73,212.36,212.34,211.51,215.94,215.26,214.95,215.21],"halfYearValue":[157.87,157.87,157.87,157.87,157.87,157.87,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,215.21,215.21,215.21,215.21,215.21,215.21],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.1195,0.36583,0.758,0.17075,0.3885,0.3225,0.3075,0.48425,0.82775,3.36,6.16,6.75,19.82,15.63,120.91,157.87,181.36,215.21],"monthValue":[178.1,182.1,183.85,188.64,189.21,196.49,198.24,201.65,202.11,199.91,202.42,199.71,208.19,216.63,213.15,209.32,198.42,198.56,196.5,207.66,211.51,215.21],"yearValue":[117.37,135.49,145,153.28,172.39,178.26,174.97,170.76,177.68,188.32,207.05,186.96,181.36,174.01,189.25,186.39,190.03,182.35,180.35,177.64,202.42,215.21],"dayValue":[211.51,217.43,216.54,215.84,215.28,215.96,215.74,216.89,215.51,215.48,215.77,215.2,215.49,215.68,215.19,215.34,215.56,215.12,215.42,215.09,215.09,215.21],"quarterValue":[181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21]},"updatedTime":{"timezone":"МСК","ts":"1778270400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,70","hideAbsoluteDelta":false,"relativeDelta":"%1,75","direction":"positive","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"16,79","hideAbsoluteDelta":false,"relativeDelta":"%8,46","direction":"positive","tsFormatted":"01 May"},"monthDelta":{"absoluteDelta":"37,12","hideAbsoluteDelta":false,"relativeDelta":"%20,84","direction":"positive","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"97,84","hideAbsoluteDelta":false,"relativeDelta":"%83,36","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"215,17","hideAbsoluteDelta":false,"relativeDelta":"%524.546,56","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"33,85","hideAbsoluteDelta":false,"relativeDelta":"%18,66","direction":"positive","tsFormatted":"02 Ara"},"halfYearDelta":{"absoluteDelta":"57,34","hideAbsoluteDelta":false,"relativeDelta":"%36,32","direction":"positive","tsFormatted":"30 Haz"}},"instrument_id":"12526","priceDelta":"+3.7","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"215,21","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[383.39,379.21,380.22,381.56,379.49,384.46,383.55,382.17,382.35,390.27,393.96,394.96,393.61,394.55,394.08,392.41,394.21,395.29,396.45,394.1,395.31,397.07],"halfYearValue":[208.18,208.18,208.18,208.18,208.18,208.18,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,397.07,397.07,397.07,397.07,397.07,397.07],"allTimeValue":[2.5,7.38,12.08,14.55,7.25,12.28,13.26,16.68,21.72,26.62,35.09,42.61,52.7,54.32,75.9,138.85,93.07,144.93,169.8,208.18,313.79,397.07],"monthValue":[303.89,314.77,316.32,315.73,319.22,330.58,332.68,339.28,335.41,330.46,337.75,337.76,342.24,348.51,347.51,347.68,383.39,379.49,384.27,394.99,395.29,397.07],"yearValue":[155.75,173.96,176.98,176.86,185.93,195.32,200.62,239.98,246.57,244.65,275.83,279.13,316.07,303.7,322.46,333.6,311.2,306.15,306.24,297.72,337.75,397.07],"dayValue":[395.29,397.6,396.89,396.59,397.3,395.85,395.61,395.92,395.5,396.09,395.37,394.43,394.3,394.53,394.76,395.6,395.97,395.85,395.78,395.95,396.88,397.07],"quarterValue":[313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07]},"updatedTime":{"timezone":"МСК","ts":"1778270400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,78","hideAbsoluteDelta":false,"relativeDelta":"%0,45","direction":"positive","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"13,68","hideAbsoluteDelta":false,"relativeDelta":"%3,57","direction":"positive","tsFormatted":"01 May"},"monthDelta":{"absoluteDelta":"93,18","hideAbsoluteDelta":false,"relativeDelta":"%30,66","direction":"positive","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"241,32","hideAbsoluteDelta":false,"relativeDelta":"%154,94","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"394,57","hideAbsoluteDelta":false,"relativeDelta":"%15.788,33","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"83,28","hideAbsoluteDelta":false,"relativeDelta":"%26,54","direction":"positive","tsFormatted":"31 Ara"},"halfYearDelta":{"absoluteDelta":"188,89","hideAbsoluteDelta":false,"relativeDelta":"%90,73","direction":"positive","tsFormatted":"27 Ağu"}},"instrument_id":"12522","priceDelta":"+1.78","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"397,07","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[414.51,417.3,414.98,414.54,413.71,410.65,409.37,410.26,411.06,409.89,415.21,412.61,413.36,424.2,425.83,421.27,422.95,420.99,416.42,416.29,415.8,415.15],"halfYearValue":[506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15],"allTimeValue":[0.1,0.41,0.77,2.53,2.65,7.09,22.41,34.75,26.09,25.76,21.92,27.49,25.95,30.56,41.74,51.17,106.27,211.6,280.32,418.47,506.96,415.15],"monthValue":[372.27,374.3,373.01,370.87,384.37,393.11,420.05,422.6,418.11,424.25,432.68,415.75,424.58,425.06,429.36,424.64,414.51,413.71,411.27,413.76,420.99,415.15],"yearValue":[438.25,460.69,479.03,492.02,509.96,527.72,504.15,498.45,506.96,513.97,542.56,503.37,490.06,483.88,483.5,470.36,404.2,398.37,391.67,372.86,432.68,415.15],"dayValue":[420.99,418.15,416.83,417.02,414.91,416.86,416.33,416.84,415.99,416.39,415.7,416.59,416.62,417.2,415.85,415.51,415.57,415.33,414.89,414.57,414.32,415.15],"quarterValue":[506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15]},"updatedTime":{"timezone":"МСК","ts":"1778270400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,84","hideAbsoluteDelta":false,"relativeDelta":"−%1,39","direction":"negative","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"0,6400","hideAbsoluteDelta":false,"relativeDelta":"%0,15","direction":"positive","tsFormatted":"01 May"},"monthDelta":{"absoluteDelta":"42,88","hideAbsoluteDelta":false,"relativeDelta":"%11,52","direction":"positive","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"−23,10","hideAbsoluteDelta":false,"relativeDelta":"−%5,27","direction":"negative","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"415,05","hideAbsoluteDelta":false,"relativeDelta":"%415.050","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−91,81","hideAbsoluteDelta":false,"relativeDelta":"−%18,11","direction":"negative","tsFormatted":"25 Eyl"},"halfYearDelta":{"absoluteDelta":"−91,81","hideAbsoluteDelta":false,"relativeDelta":"−%18,11","direction":"negative","tsFormatted":"25 Eyl"}},"instrument_id":"12525","priceDelta":"-5.84","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"415,15","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[390.66,389.53,387.18,392.15,392.58,398.14,393.02,391.18,391.07,389.63,394.64,397.42,399.15,413.49,411.43,408.53,404.48,411.8,427.5,427.52,426.54,428.32],"halfYearValue":[460.54,460.54,460.54,460.54,460.54,460.54,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,428.32,428.32,428.32,428.32,428.32,428.32],"allTimeValue":[1.59,1.84,2.49,2.55,9.48,15.36,14.67,14.69,22.34,20.31,20.53,28.35,141.3,246.46,290.42,241.05,177.81,249.98,305.07,460.54,421.81,428.32],"monthValue":[346.56,343.24,345.59,348.89,352.4,364.16,388.79,400.66,392.46,386.48,387.2,373.63,376.16,378.7,375.95,372.8,390.66,392.58,389.35,398.52,411.8,428.32],"yearValue":[284.89,362.75,319.17,300.71,329.55,308.68,320.04,347.04,423.23,435.9,461.47,401.94,429.01,483.39,431.42,435.2,428.15,403.23,392.85,352.79,387.2,428.32],"dayValue":[411.8,423.73,428.97,428.88,425.66,428.72,427.69,428.86,428.88,429.08,428.28,427.06,426.78,426.99,427.27,426.41,428.38,427.8,426.47,426.56,425.3,428.32],"quarterValue":[421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32]},"updatedTime":{"timezone":"МСК","ts":"1778270400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"16,52","hideAbsoluteDelta":false,"relativeDelta":"%4,01","direction":"positive","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"37,66","hideAbsoluteDelta":false,"relativeDelta":"%9,64","direction":"positive","tsFormatted":"01 May"},"monthDelta":{"absoluteDelta":"81,76","hideAbsoluteDelta":false,"relativeDelta":"%23,59","direction":"positive","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"143,43","hideAbsoluteDelta":false,"relativeDelta":"%50,35","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"426,73","hideAbsoluteDelta":false,"relativeDelta":"%26.793,21","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"6,51","hideAbsoluteDelta":false,"relativeDelta":"%1,54","direction":"positive","tsFormatted":"03 Şub"},"halfYearDelta":{"absoluteDelta":"−32,22","hideAbsoluteDelta":false,"relativeDelta":"−%7","direction":"negative","tsFormatted":"28 Eki"}},"instrument_id":"12527","priceDelta":"+16.52","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"428,32","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"08.05.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,46","hideAbsoluteDelta":false,"relativeDelta":"−%1,13","direction":"negative","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"1,62","hideAbsoluteDelta":false,"relativeDelta":"%4,21","direction":"positive","tsFormatted":"04 May"},"monthDelta":{"absoluteDelta":"1,12","hideAbsoluteDelta":false,"relativeDelta":"%2,87","direction":"positive","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"0,3000","hideAbsoluteDelta":false,"relativeDelta":"%0,75","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"34,72","hideAbsoluteDelta":false,"relativeDelta":"%643,37","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"−6,18","hideAbsoluteDelta":false,"relativeDelta":"−%13,35","direction":"negative","tsFormatted":"06 Şub"},"halfYearDelta":{"absoluteDelta":"−11,08","hideAbsoluteDelta":false,"relativeDelta":"−%21,64","direction":"negative","tsFormatted":"07 Kas"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1778253300000,"updateTimeFormatted":"8 Mayıs 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"293,28 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[280.15,277.33,276.86,277.09,276.84,279.57,280.18,283.31,283.71,286.14,285.6,286.23,287.3,291.03,290.98,288.63,287.42,287.47,293.56,292.14,292.14,293.28],"halfYearValue":[232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.29074,0.23438,0.34319,0.36893,0.40607,2.68,4.74,9.15,22.79,26.57,35.46,50.65,149.8,185.04,232.49,293.28],"monthValue":[253.49,258.93,260.39,260.38,259.21,258.86,263.36,270.18,272.93,266.22,273.19,273.44,271.06,267.68,270.76,270.19,280.15,276.84,284.17,287.53,287.47,293.28],"yearValue":[197.4,200.2,199.2,207.86,211.22,202.93,224.91,234.35,256.94,247.59,269.73,273.04,286.23,272.16,260.36,255.42,275.54,264.6,249.91,258.89,273.19,293.28],"dayValue":[287.47,293.6,293.67,293.84,294.36,293.98,292.74,292.75,292.32,292.84,292.68,292.25,292.52,292.15,292.33,292.23,292.64,292.64,292.77,293.05,293.62,293.28],"quarterValue":[232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,81","hideAbsoluteDelta":false,"relativeDelta":"%2,02","direction":"positive","tsFormatted":"08 May"},"weekDelta":{"absoluteDelta":"13,13","hideAbsoluteDelta":false,"relativeDelta":"%4,69","direction":"positive","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"39,79","hideAbsoluteDelta":false,"relativeDelta":"%15,7","direction":"positive","tsFormatted":"08 May"},"yearDelta":{"absoluteDelta":"95,88","hideAbsoluteDelta":false,"relativeDelta":"%48,57","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"293,15","hideAbsoluteDelta":false,"relativeDelta":"%228.400,17","direction":"positive","tsFormatted":"08 May"},"quarterDelta":{"absoluteDelta":"60,79","hideAbsoluteDelta":false,"relativeDelta":"%26,15","direction":"positive","tsFormatted":"08 May"},"halfYearDelta":{"absoluteDelta":"60,79","hideAbsoluteDelta":false,"relativeDelta":"%26,15","direction":"positive","tsFormatted":"08 May"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"215,21 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[198.42,197.23,195.69,198.31,198.56,198.48,197.42,197.21,196.72,204.45,204.83,204.82,206.7,208.86,212.73,212.36,212.34,211.51,215.94,215.26,214.95,215.21],"halfYearValue":[157.87,157.87,157.87,157.87,157.87,157.87,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,215.21,215.21,215.21,215.21,215.21,215.21],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.1195,0.36583,0.758,0.17075,0.3885,0.3225,0.3075,0.48425,0.82775,3.36,6.16,6.75,19.82,15.63,120.91,157.87,181.36,215.21],"monthValue":[178.1,182.1,183.85,188.64,189.21,196.49,198.24,201.65,202.11,199.91,202.42,199.71,208.19,216.63,213.15,209.32,198.42,198.56,196.5,207.66,211.51,215.21],"yearValue":[117.37,135.49,145,153.28,172.39,178.26,174.97,170.76,177.68,188.32,207.05,186.96,181.36,174.01,189.25,186.39,190.03,182.35,180.35,177.64,202.42,215.21],"dayValue":[211.51,217.43,216.54,215.84,215.28,215.96,215.74,216.89,215.51,215.48,215.77,215.2,215.49,215.68,215.19,215.34,215.56,215.12,215.42,215.09,215.09,215.21],"quarterValue":[181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,70","hideAbsoluteDelta":false,"relativeDelta":"%1,75","direction":"positive","tsFormatted":"08 May"},"weekDelta":{"absoluteDelta":"16,79","hideAbsoluteDelta":false,"relativeDelta":"%8,46","direction":"positive","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"37,12","hideAbsoluteDelta":false,"relativeDelta":"%20,84","direction":"positive","tsFormatted":"08 May"},"yearDelta":{"absoluteDelta":"97,84","hideAbsoluteDelta":false,"relativeDelta":"%83,36","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"215,17","hideAbsoluteDelta":false,"relativeDelta":"%524.546,56","direction":"positive","tsFormatted":"08 May"},"quarterDelta":{"absoluteDelta":"33,85","hideAbsoluteDelta":false,"relativeDelta":"%18,66","direction":"positive","tsFormatted":"08 May"},"halfYearDelta":{"absoluteDelta":"57,34","hideAbsoluteDelta":false,"relativeDelta":"%36,32","direction":"positive","tsFormatted":"08 May"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"397,07 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[383.39,379.21,380.22,381.56,379.49,384.46,383.55,382.17,382.35,390.27,393.96,394.96,393.61,394.55,394.08,392.41,394.21,395.29,396.45,394.1,395.31,397.07],"halfYearValue":[208.18,208.18,208.18,208.18,208.18,208.18,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,397.07,397.07,397.07,397.07,397.07,397.07],"allTimeValue":[2.5,7.38,12.08,14.55,7.25,12.28,13.26,16.68,21.72,26.62,35.09,42.61,52.7,54.32,75.9,138.85,93.07,144.93,169.8,208.18,313.79,397.07],"monthValue":[303.89,314.77,316.32,315.73,319.22,330.58,332.68,339.28,335.41,330.46,337.75,337.76,342.24,348.51,347.51,347.68,383.39,379.49,384.27,394.99,395.29,397.07],"yearValue":[155.75,173.96,176.98,176.86,185.93,195.32,200.62,239.98,246.57,244.65,275.83,279.13,316.07,303.7,322.46,333.6,311.2,306.15,306.24,297.72,337.75,397.07],"dayValue":[395.29,397.6,396.89,396.59,397.3,395.85,395.61,395.92,395.5,396.09,395.37,394.43,394.3,394.53,394.76,395.6,395.97,395.85,395.78,395.95,396.88,397.07],"quarterValue":[313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,78","hideAbsoluteDelta":false,"relativeDelta":"%0,45","direction":"positive","tsFormatted":"08 May"},"weekDelta":{"absoluteDelta":"13,68","hideAbsoluteDelta":false,"relativeDelta":"%3,57","direction":"positive","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"93,18","hideAbsoluteDelta":false,"relativeDelta":"%30,66","direction":"positive","tsFormatted":"08 May"},"yearDelta":{"absoluteDelta":"241,32","hideAbsoluteDelta":false,"relativeDelta":"%154,94","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"394,57","hideAbsoluteDelta":false,"relativeDelta":"%15.788,33","direction":"positive","tsFormatted":"08 May"},"quarterDelta":{"absoluteDelta":"83,28","hideAbsoluteDelta":false,"relativeDelta":"%26,54","direction":"positive","tsFormatted":"08 May"},"halfYearDelta":{"absoluteDelta":"188,89","hideAbsoluteDelta":false,"relativeDelta":"%90,73","direction":"positive","tsFormatted":"08 May"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"415,15 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[414.51,417.3,414.98,414.54,413.71,410.65,409.37,410.26,411.06,409.89,415.21,412.61,413.36,424.2,425.83,421.27,422.95,420.99,416.42,416.29,415.8,415.15],"halfYearValue":[506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15],"allTimeValue":[0.1,0.41,0.77,2.53,2.65,7.09,22.41,34.75,26.09,25.76,21.92,27.49,25.95,30.56,41.74,51.17,106.27,211.6,280.32,418.47,506.96,415.15],"monthValue":[372.27,374.3,373.01,370.87,384.37,393.11,420.05,422.6,418.11,424.25,432.68,415.75,424.58,425.06,429.36,424.64,414.51,413.71,411.27,413.76,420.99,415.15],"yearValue":[438.25,460.69,479.03,492.02,509.96,527.72,504.15,498.45,506.96,513.97,542.56,503.37,490.06,483.88,483.5,470.36,404.2,398.37,391.67,372.86,432.68,415.15],"dayValue":[420.99,418.15,416.83,417.02,414.91,416.86,416.33,416.84,415.99,416.39,415.7,416.59,416.62,417.2,415.85,415.51,415.57,415.33,414.89,414.57,414.32,415.15],"quarterValue":[506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,84","hideAbsoluteDelta":false,"relativeDelta":"−%1,39","direction":"negative","tsFormatted":"08 May"},"weekDelta":{"absoluteDelta":"0,6400","hideAbsoluteDelta":false,"relativeDelta":"%0,15","direction":"positive","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"42,88","hideAbsoluteDelta":false,"relativeDelta":"%11,52","direction":"positive","tsFormatted":"08 May"},"yearDelta":{"absoluteDelta":"−23,10","hideAbsoluteDelta":false,"relativeDelta":"−%5,27","direction":"negative","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"415,05","hideAbsoluteDelta":false,"relativeDelta":"%415.050","direction":"positive","tsFormatted":"08 May"},"quarterDelta":{"absoluteDelta":"−91,81","hideAbsoluteDelta":false,"relativeDelta":"−%18,11","direction":"negative","tsFormatted":"08 May"},"halfYearDelta":{"absoluteDelta":"−91,81","hideAbsoluteDelta":false,"relativeDelta":"−%18,11","direction":"negative","tsFormatted":"08 May"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"428,32 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[390.66,389.53,387.18,392.15,392.58,398.14,393.02,391.18,391.07,389.63,394.64,397.42,399.15,413.49,411.43,408.53,404.48,411.8,427.5,427.52,426.54,428.32],"halfYearValue":[460.54,460.54,460.54,460.54,460.54,460.54,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,428.32,428.32,428.32,428.32,428.32,428.32],"allTimeValue":[1.59,1.84,2.49,2.55,9.48,15.36,14.67,14.69,22.34,20.31,20.53,28.35,141.3,246.46,290.42,241.05,177.81,249.98,305.07,460.54,421.81,428.32],"monthValue":[346.56,343.24,345.59,348.89,352.4,364.16,388.79,400.66,392.46,386.48,387.2,373.63,376.16,378.7,375.95,372.8,390.66,392.58,389.35,398.52,411.8,428.32],"yearValue":[284.89,362.75,319.17,300.71,329.55,308.68,320.04,347.04,423.23,435.9,461.47,401.94,429.01,483.39,431.42,435.2,428.15,403.23,392.85,352.79,387.2,428.32],"dayValue":[411.8,423.73,428.97,428.88,425.66,428.72,427.69,428.86,428.88,429.08,428.28,427.06,426.78,426.99,427.27,426.41,428.38,427.8,426.47,426.56,425.3,428.32],"quarterValue":[421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"16,52","hideAbsoluteDelta":false,"relativeDelta":"%4,01","direction":"positive","tsFormatted":"08 May"},"weekDelta":{"absoluteDelta":"37,66","hideAbsoluteDelta":false,"relativeDelta":"%9,64","direction":"positive","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"81,76","hideAbsoluteDelta":false,"relativeDelta":"%23,59","direction":"positive","tsFormatted":"08 May"},"yearDelta":{"absoluteDelta":"143,43","hideAbsoluteDelta":false,"relativeDelta":"%50,35","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"426,73","hideAbsoluteDelta":false,"relativeDelta":"%26.793,21","direction":"positive","tsFormatted":"08 May"},"quarterDelta":{"absoluteDelta":"6,51","hideAbsoluteDelta":false,"relativeDelta":"%1,54","direction":"positive","tsFormatted":"08 May"},"halfYearDelta":{"absoluteDelta":"−32,22","hideAbsoluteDelta":false,"relativeDelta":"−%7","direction":"negative","tsFormatted":"08 May"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"pxT6QwNaAZhCmOtNeg3oUg==","isCodeToIcon":false,"chartStat":{"dayHigh":"40,54","dayLow":"40,04","open":"40,48","prevClose":"40,58","volume":"7.205","yearHigh":"52,15","yearLow":"37,98"},"fromNameFull":"Net Holding A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/NTHOL.svg","title":"NTHOL"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=NTHOL","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2096717301778360945","uid":null,"queryText":"NTHOL"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"40lmw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"40lm4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://stockanalysis.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.netholding.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.oyakyatirim.com.tr?size=16&stub=1"],"title":"Net Holding A.S. şirketi ne yapar?","markdown":"**Net Holding A.Ş. şirketi**, **turizm, yayıncılık ve holding** sektörlerinde faaliyet göstermektedir [```1```](https://stockanalysis.com/quote/ist/NTHOL/company/)[```3```](https://www.netholding.com/). \n\n**Faaliyet alanları** arasında:\n- otel ve konaklama, casino ve piyango yönetimi [```1```](https://stockanalysis.com/quote/ist/NTHOL/company/);\n- turistik alışveriş ve araç kiralama [```1```](https://stockanalysis.com/quote/ist/NTHOL/company/);\n- gayrimenkul geliştirme [```3```](https://www.netholding.com/);\n- kitap ve gazete yayıncılığı [```1```](https://stockanalysis.com/quote/ist/NTHOL/company/)[```3```](https://www.netholding.com/) bulunmaktadır.\n\nŞirket, **İstanbul, Türkiye** merkezli olup, **1974 yılında** kurulmuştur [```1```](https://stockanalysis.com/quote/ist/NTHOL/company/)[```2```](https://www.oyakyatirim.com.tr/hisse-detay/NTHOL)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr?size=16&stub=1"],"title":"NTHOL hisseleri hangi borsada işlem görüyor?","markdown":"**NTHOL hisseleri, İstanbul Borsası**'nda işlem görmektedir [```1```](https://tr.investing.com/equities/net-holding)[```2```](https://www.gcmyatirim.com.tr/borsa/hisse/nthol-hisse-net-holding-a-s)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://realborsa.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://halkyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.finnet2000.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finans.cnnturk.com?size=16&stub=1"],"title":"Net Holding A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Net Holding A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:**\n\n1. **Gelir ve Kar Marjları**: Şirketin gelirleri ve kar marjları, faaliyet gösterdiği sektörlerdeki başarısını gösterir [```1```](https://realborsa.com/nthol-hisse-yorumu/). Gelir artış trendi ve kar marjlarının stabilitesi, şirketin mali durumunu değerlendirmek için önemlidir [```1```](https://realborsa.com/nthol-hisse-yorumu/)[```3```](https://halkyatirim.com.tr/pdf/SirketRaporlari/1078757_NTHOL_27022025_OTOSRKTRAPORYABANCI.pdf).\n\n2. **Varlık Değerleri**: Şirketin varlık değerlerinin artması, yatırımlarının değerini koruduğunu ve büyümeye devam ettiğini gösterir [```1```](https://realborsa.com/nthol-hisse-yorumu/).\n\n3. **Bilanço Analizi**: Şirketin bilanço kalemleri, nakit akışı, borçlar, öz sermaye ve yabancı para pozisyonu gibi detaylı finansal bilgileri içerir [```2```](https://www.finnet2000.com/f2000plus/HisseAnaliz/Hisse/Bilanco/NTHOL?DETAY=DETAY&DONEM=12)[```4```](https://fintables.com/sirketler/NTHOL/finansal-tablolar/bilanco). Bu veriler, şirketin mali yapısını ve risk durumunu anlamak için analiz edilir.\n\n4. **Teknik Analiz**: Hisse senedinin fiyat hareketleri ve göstergeler üzerinden yapılan teknik analiz, alım-satım kararları için kullanılır [```5```](https://finans.cnnturk.com/borsa/teknik-analiz/NTHOL). MACD ve OBV gibi göstergeler, trend ve momentum analizleri için sıkça başvurulan araçlardır.\n\nFinansal analiz yaparken, sektörel trendler, ekonomik göstergeler ve yönetimin stratejik planları gibi dış faktörleri de dikkate almak gereklidir [```1```](https://realborsa.com/nthol-hisse-yorumu/)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://paratic.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://realborsa.com?size=16&stub=1"],"title":"Net Holding A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Net Holding A.Ş. hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Makroekonomik Veriler**: Enflasyon, döviz kurları, para arzı gibi faktörler hisse fiyatını doğrudan etkiler [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n2. **Şirket İçi Performans**: Şirketin karlılığı, borçluluk durumu, bilançosu ve yönetim kalitesi hisse fiyatını belirler [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```2```](https://realborsa.com/nthol-hisse-yorumu/).\n3. **Sektörel Gelişmeler**: Şirketin dahil olduğu sektördeki gelişmeler ve rekabet durumu hisse fiyatını etkiler [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```2```](https://realborsa.com/nthol-hisse-yorumu/).\n4. **Siyasi ve Ekonomik Riskler**: Siyasi gerilimler ve ekonomik büyüme beklentileri hisse fiyatlarını olumsuz etkileyebilir [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n5. **Piyasa Psikolojisi**: Yatırımcıların beklentileri, spekülasyonlar ve manipülasyonlar da hisse fiyatlarını etkiler [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n\nBu faktörler, alıcı ve satıcıların arz ve talebi belirlemesiyle hisse fiyatlarının oluşmasına katkıda bulunur [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettuyatirim.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.investing-support.com?size=16&stub=1"],"title":"Net Holding A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"**Net Holding A.Ş. hisselerinin adil değeri** çeşitli yöntemlerle belirlenebilir:\n\n1. **İndirgenmiş Nakit Akışı (DCF) Yöntemi**: Şirketin gelecekteki nakit akışlarının tahmin edilip bugünkü değerine indirgenmesi esasına dayanır [```1```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/).\n2. **Piyasa Çarpanları Yöntemi**: Benzer şirketlerin piyasa değerlerine bakılarak yapılır, genellikle fiyat/kazanç oranı (P/E) gibi çarpanlarla uygulanır [```1```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/)[```3```](https://www.investing-support.com/hc/tr/articles/360017732117-InvestingPro-Adil-De%C4%9Fer).\n3. **Varlık Tabanlı Değerleme**: Şirketin sahip olduğu varlıklar ve borçlar göz önünde bulundurulur [```1```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/).\n4. **Gelir Yöntemi**: Şirketin elde ettiği gelirler baz alınarak değerleme yapılır [```1```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/).\n\nAyrıca, **InvestingPro** gibi platformlar da finansal modelleme teknikleri kullanarak hisselerin adil değerlerini tahmin eder [```3```](https://www.investing-support.com/hc/tr/articles/360017732117-InvestingPro-Adil-De%C4%9Fer).\n\nYatırım kararları almadan önce, bir finansal danışmana başvurulması önerilir."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://borsailan.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://realborsa.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://birfinansci.com?size=16&stub=1"],"title":"Net Holding A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Net Holding A.Ş. hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Volatilite**: Hisse senedinin fiyatının hızla dalgalanma göstermesi, hem kazanç hem de kayıp riskini artırır [```1```](https://borsailan.com/nthol-net-holding-hisse-bilgileri-teknik-ve-temel-analizi).\n2. **Sektörel ve Ekonomik Faktörler**: Teknoloji ve medya sektöründeki yenilikler ve ekonomik göstergeler, şirketin performansını doğrudan etkiler [```1```](https://borsailan.com/nthol-net-holding-hisse-bilgileri-teknik-ve-temel-analizi)[```3```](https://realborsa.com/nthol-hisse-yorumu/).\n3. **Rekabet**: Rekabetçi bir ortamda faaliyet gösteren şirket, pazar payını kaybetme riskiyle karşı karşıya kalabilir [```3```](https://realborsa.com/nthol-hisse-yorumu/).\n4. **Finansal Riskler**: Şirketin borç durumu ve likidite sorunları, yatırımcıların zarar etmesine neden olabilir [```4```](https://birfinansci.com/nthol-hisse-yorum-net-holding-anonim-sirketi/).\n5. **Yatırım Tavsiyelerinin Yanıltıcı Olması**: Hisse senedi yorumları ve yatırım tavsiyeleri her zaman doğru olmayabilir ve yatırımcıları yanıltabilir [```4```](https://birfinansci.com/nthol-hisse-yorum-net-holding-anonim-sirketi/).\n\nYatırım yapmadan önce kapsamlı bir araştırma yapmak ve riskleri dikkatlice değerlendirmek önemlidir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"NTHOL","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"40lmw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"40lm5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"756159_0","totalSources":142,"url":"/gundem/business/borsa-gune-yukselisle-basladi-7561590?content_parameters=ChU5ODk5NTMxNTY2OTIxODUzNTkwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e01c8ca5fc76ef99eb2cfcd880a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69fc5be64465bc7d959cf70e.jpg"}},"logAttrs":{"id":"756159_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.turkiyegazetesi.com.tr/tasarruf-ortagim/borsadan-3-rekor-iste-haftanin-yukselen-hisseleri-1789330","https://www.muhalif.com.tr/ekonomi/borsa-istanbulda-rekorlar-haftasi-en-cok-kazandiran-ve-kaybettiren-hisseler-belli-oldu/730694","https://www.haber.com/ekonomi/borsa-altin-ve-doviz-haftayi-yukselisle-kapatti-20091","https://www.sozcu.com.tr/borsada-tarihi-hafta-15-bin-puan-baraji-asildi-iste-haftanin-en-cok-kazandiran-3-hissesi-p318121","https://www.borsatek.com/bist-100-gune-zayif-baslangic-yapti/","https://www.cgtnturk.com/borsa-gune-yukselisle-basladi-70","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-yukselisle-acildi-7583843","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-istanbul-dusus-seyrinde_ID100701246/","https://www.sabah.com.tr/finans/borsa/borsa-gune-dususle-basladi-7579204","https://www.sondakika.com/ekonomi/haber-bist-100-gune-azalisla-basladi-19826948/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi 8 Mayıs'ta 15.167 puana yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/tasarruf-ortagim/borsadan-3-rekor-iste-haftanin-yukselen-hisseleri-1789330","faviconSources":["https://www.turkiyegazetesi.com.tr","https://www.muhalif.com.tr","https://www.haber.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:11"},{"id":"758313_0","totalSources":60,"url":"/gundem/business/bu-hafta-yatirim-araclarinin-performansi-8-mayis-2026-7583130?content_parameters=ChYxMzA4NzI0NTExODA0NjYyMjYwNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e0d4b88b27c356cdbcde71825f5//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/69ff4c6f013b950f526cc5a8.jpg"}},"logAttrs":{"id":"758313_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomim.com/finans/haberler/borsa/borsa-istanbulda-gecen-hafta-en-cok-kazandiran-hisseler-hangileri-oldu-haberi-893089","https://www.diken.com.tr/borsada-en-cok-kazandiran-ve-kaybettiren-hisseler-123/","https://www.cumhuriyet.com.tr/ekonomi/yatirim-araclarinda-altin-ve-borsa-haftanin-one-cikanlari-oldu-2502289","https://www.karar.com/ekonomi-haberleri/bu-hafta-hangi-yatirim-araci-kazandirdi-3-2047235","https://www.paradurumu.com/ekonomi/haftanin-sampiyonu-belli-oldu-altin-mi-borsa-mi-iste-yatirim-araclarinin-haftalik-performansi-36333","https://www.sonhaberler.com/piyasalar-baris-olacagini-varsayarak-hareketlendi-haber-912129","https://www.taskoprupostasi.com/haftanin-kazandirani-belli-oldu-borsa-ve-altin-yatirimcinin-yuzunu-guldurdu","https://www.karamandan.com/haber/27953718/haftanin-kazandiran-yatirim-araclari-belli-oldu","https://bigpara.hurriyet.com.tr/altin/haber/altin-bu-hafta-yatirimcisini-sevindirdi_ID100701319/","https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3777187","https://www.ntv.com.tr/ntvpara/dolar-altin-ve-borsa-yukseliste-iste-gecen-haftanin-en-cok-kazandirani-1723527"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi haftada yüzde 4,29 artışla 15.062,65 puana ulaştı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/borsa/borsa-istanbulda-gecen-hafta-en-cok-kazandiran-hisseler-hangileri-oldu-haberi-893089","faviconSources":["https://www.ekonomim.com","https://www.diken.com.tr","https://www.cumhuriyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:17"},{"id":"755817_0","totalSources":43,"url":"/gundem/business/bist-ten-tedbir-karari-7558170?content_parameters=ChUzODkyMzQ3MTkwNDQ0NjMzNjA4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e0d1a022591e67509b6531c3812//S156x100","size":{"width":156,"height":100},"originalUrl":"https://geoim.bloomberght.com/l/2026/05/09/ver1778335649/3777192/jpg/960x540"}},"logAttrs":{"id":"755817_0","hasSummarization":false,"urls":["https://www.bloomberght.com/aciga-satis-yasagi-uzatildi-3777192","https://www.benguturk.com/ekonomi/spkdan-borsa-istanbul-karari-aciga-satis-yasagi-uzatildi-268760h","https://www.sondakika.com/ekonomi/haber-aciga-satis-yasagi-26-mayis-a-kadar-surecek-19830987/","https://www.cumhuriyet.com.tr/ekonomi/spk-aciga-satis-yasaginin-uzatildigini-duyurdu-2502398","https://www.aa.com.tr/tr/ekonomi/spk-aciga-satis-yasagini-26-mayisa-kadar-uzatti/3932504","https://www.birgun.net/haber/spk-aciga-satis-yasagini-26-mayis-a-kadar-uzatti-711427"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"SPK, açığa satış yasağı ve öz kaynak uygulamasını 26 Mayıs 2026'ya kadar uzattı","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/aciga-satis-yasagi-uzatildi-3777192","faviconSources":["https://www.bloomberght.com","https://www.benguturk.com","https://www.sondakika.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"10:10"},{"id":"759021_0","totalSources":7,"url":"/gundem/business/sasa-da-dev-tahvil-donusumu-sermaye-785-milyon-tl-artiyor-7590210?content_parameters=ChYxMDAwMjA1NDkyMTE0MTc0MDg5OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e0cbcb2d752470421075f8b20be//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.evrensel.net/images/840/upload/dosya/346692.jpg"}},"logAttrs":{"id":"759021_0","hasSummarization":false,"urls":["https://halktv.com.tr/ekonomi/sasada-dusuk-sermayeli-hisseler-piyasaya-mi-surulecek-1028338h","https://www.dunya.com/finans/haberler/sasada-yine-tartismali-surec-ucuz-hisseler-piyasaya-mi-surulecek-haberi-824503","https://www.evrensel.net/haber/5983344/sasada-tahsisli-sermaye-artirimi-tartismasi-dusuk-maliyetli-hisseler-piyasaya-mi-surulecek","https://www.kucuksaat.com/sasada-yine-tartismali-surec-ucuz-hisseler-piyasaya-mi-surulecek-51805h.htm","https://www.paramedya.com/devami/141532/sasada-ucuz-hisseler-piyasaya-mi-surulecek/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"SPK kararıyla şirket sermayesi 46,255 milyar liraya yükseltildi","textAs":"h3","size":"s"},"badge":{"url":"https://halktv.com.tr/ekonomi/sasada-dusuk-sermayeli-hisseler-piyasaya-mi-surulecek-1028338h","faviconSources":["https://halktv.com.tr","https://www.dunya.com","https://www.evrensel.net"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"10:47"},{"id":"753190_0","totalSources":11,"url":"/gundem/business/borsada-536-milyon-liralik-gizemli-islem-sozcu-gazetesi-7531900?content_parameters=ChYxMzA0NDAzNDQxMDAxMjY2MjgxNF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019dfbf98a5e9d28e539f3638618f5//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/04/22/borsa-stok-reuters-9-ip6g.jpg"}},"logAttrs":{"id":"753190_0","hasSummarization":false,"urls":["https://www.cnbce.com/borsa/6-buyuk-sirket-hissesinde-ozel-emirle-islem-yapildi-h29532","https://www.sozcu.com.tr/borsada-536-milyon-liralik-gizemli-islem-p316329","https://rotaborsa.com/4-hissede-ozel-emirle-islem-yapildi-13/","https://haber.doviz.com/borsa-haberleri/borsada-6-hissede-ozel-emirle-islem-yapildi/866528"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false]},"title":{"text":"6 hissede özel emirle işlem yapıldı","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/6-buyuk-sirket-hissesinde-ozel-emirle-islem-yapildi-h29532","faviconSources":["https://www.cnbce.com","https://www.sozcu.com.tr","https://rotaborsa.com"],"textParts":[{"text":"6 Mayıs"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"6 Mayıs","timelineGroupIsToday":false,"timelineTime":"02:27"},{"id":"756022_0","totalSources":68,"url":"/gundem/business/gumus-fiyatlari-tahmini-2026-gumuste-80-dolar-hedefi-gercek-mi-7560220?content_parameters=ChU4MTcxMzk2Mzk0NDQ3NTI5NjgwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e05cbf78aac2e91409eeb4977e4//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/26821e/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sb/album/2026/05/08/altin-ve-gumuste-kritik-donemec-fiyatlarda-rekor-gelecek-mi-iste-yaniti-1778213370955.jpg"}},"logAttrs":{"id":"756022_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/galeri/son-dakika-haberi-altin-yatirimcilari-dikkat-kritik-veri-oncesi-fiyatlarda-yon-degistirdi-yeni-rekor-sinyali-2425526","https://www.sabah.com.tr/trend/galeri/ekonomi/altin-ve-gumuste-kritik-donemec-fiyatlarda-rekor-gelecek-mi-iste-yaniti","https://www.karar.com/ekonomi-haberleri/gumuste-kritik-esik-piyasalar-yon-ariyor-2047252","https://www.dunya.com/ekonomi/gumuste-buyuk-kirilma-yaklasiyor-mu-iste-kritik-seviyeler-haberi-824524","https://www.ensonhaber.com/gumuste-sert-yukselis-gozler-78-dolar-esiginde-h1532597"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true]},"title":{"text":"8 Mayıs 2026: Gram altın 6.868 TL, ons altın 4.713 dolar","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/galeri/son-dakika-haberi-altin-yatirimcilari-dikkat-kritik-veri-oncesi-fiyatlarda-yon-degistirdi-yeni-rekor-sinyali-2425526","faviconSources":["https://finans.cnnturk.com","https://www.sabah.com.tr","https://www.karar.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:15"},{"id":"758839_0","totalSources":16,"url":"/gundem/business/kuresel-piyasalar-trump-in-cin-ziyaretine-ve-abd-deki-enflasyon-verisine-odaklandi-7588390?content_parameters=ChYxMDkzMzM3NDY0NTcyMjcyOTAxMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e0bebe7a69a79602e86aecec061//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/69fef315013b950f526cc433.jpg"}},"logAttrs":{"id":"758839_0","hasSummarization":false,"hasVideo":true,"urls":["https://bigpara.hurriyet.com.tr/haberler/genel-haberler/piyasalarin-gozu-trumpin-cin-ziyaretinde_ID100701306/","https://uzmanpara.milliyet.com.tr/uzmanpara/kuresel-piyasalar-abddeki-enflasyon-verisine-odaklandi-7584902","https://www.ekonomim.com/ekonomi/kuresel-piyasalar-trumpin-cin-ziyaretine-ve-abddeki-enflasyon-verisine-odaklandi-haberi-893095","https://www.ensonhaber.com/kuresel-piyasalar-iyimserlik-fiyatladi-h1533073","https://www.haberturk.com/kuresel-piyasalar-trump-in-cin-ziyaretine-ve-abd-deki-enflasyon-verisine-odaklandi-3883385-ekonomi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Piyasaların gözü Trump'ın Çin ziyaretinde","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/genel-haberler/piyasalarin-gozu-trumpin-cin-ziyaretinde_ID100701306/","faviconSources":["https://bigpara.hurriyet.com.tr","https://uzmanpara.milliyet.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:40"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"40lmw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"40lm6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"40lmw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}