Nebius Group N.V., yapay zeka (AI) altyapısı alanında faaliyet gösteren bir teknoloji şirketidir 12.
Şirketin ana faaliyetleri şunlardır:
Nebius AI: AI dağıtımı ve makine öğrenimi için bulut platformu 23.
Toloka AI: Model eğitimi ve veri üretimi gibi generatif AI uygulamaları için veri ortağı 23.
Avride: Otonom sürüş teknolojileri, self-driving arabalar ve teslimat robotları 12.
TripleTen: STEM ve teknoloji becerileri kazandıran eğitim teknolojisi 23.
Ayrıca, Nebius Group, NVIDIA ile stratejik ortaklık içinde olup, GPU kümeleri ve veri merkezi tasarımları gibi ileri teknoloji çözümleri sunmaktadır 14.
4 kaynak
NBIS hisseleri hangi borsada işlem görüyor?
NBIS hisseleriNASDAQ borsasında işlem görmektedir 4.
1 kaynak
Nebius Group N.V.'nın finansal göstergeleri nasıl analiz edilir?
Nebius Group N.V.'nın finansal göstergelerini analiz etmek için aşağıdaki veriler ve faktörler dikkate alınabilir:
Gelir ve Büyüme: Nebius Group'un 2024 yılının üçüncü çeyreğinde geliri bir önceki çeyreğe göre %1,7 artarak 43,3 milyon USD'ye ulaşmıştır 2. 2025 yılının ilk çeyreğinde ise gelir %385 artarak 55,3 milyon USD'ye çıkmıştır 3.
Nakit Durumu: 30 Eylül 2024 itibarıyla konsolide nakit ve nakit benzerleri 2,288,2 milyon USD'dir 2.
Yatırımlar: Şirket, GPU alımı ve veri merkezi kapasitesinin genişletilmesi için önemli yatırımlar yapmaktadır 23. 2024 yılının dördüncü çeyreğinde bu yatırımların 167,0 milyon USD ve 387,6 milyon USD olması beklenmektedir 2.
Zarar Durumu: 2024 yılının üçüncü çeyreğinde Nebius'un faaliyet zararı 87,0 milyon USD olarak gerçekleşmiştir 2. 2025 yılının ilk çeyreğinde ise düzeltilmiş EBITDA zararı 62,6 milyon USD'dir 3.
Hisse Senedi Performansı: Nebius Group'un hisse senedi fiyatı, son üç ayda %19,5 değer kaybetmiştir 4.
3 kaynak
Nebius Group N.V. hisse fiyatını etkileyen faktörler nelerdir?
Nebius Group N.V. (NBIS) hisse fiyatını etkileyen faktörler şunlardır:
Piyasa Talepleri ve Sektör Trendleri: Nebius'un faaliyet gösterdiği yapay zeka ve bulut hizmetleri sektöründeki dinamikler, piyasa taleplerini ve teknolojik gelişmeleri içerir 12.
Finansal Performans: Şirketin gelir büyümesi, karlılık ve nakit pozisyonu gibi finansal göstergeleri, hisse fiyatını doğrudan etkiler 24.
Yönetim ve Stratejik Hamleler: Yönetim değişiklikleri, ürün başarısızlıkları ve operasyonel aksaklıklar gibi şirket içi kararlar, hisse fiyatını etkileyebilir 1.
Rekabet Ortamı: Nebius'un rekabetçi bir ortamda faaliyet göstermesi ve rakiplerinin yenilikçi ürünleri, pazar payını ve hisse fiyatını etkileyebilir 1.
Makroekonomik Faktörler: Enflasyon, faiz oranları ve tüketici güveni gibi makroekonomik göstergeler, geniş piyasa dinamiklerini ve dolayısıyla NBIS'in hisse fiyatını etkileyebilir 1.
Yatırımcı Algısı: Analistlerin fiyat hedefleri ve olumlu/olumsuz haberler, yatırımcıların hisse senedine olan algısını şekillendirir 35.
5 kaynak
Nebius Group N.V. hisselerinin adil değeri nasıl belirlenir?
Nebius Group N.V. (NBIS) hisselerinin adil değerini belirlemek için aşağıdaki faktörler dikkate alınır:
Kazanç Raporları ve Mali Sağlık: Şirketin gelir büyümesi, kâr marjları ve maliyet yönetimi gibi içgörüler, hissenin değerini etkiler 1.
Yönetim Kararları: Birleşmeler, satın almalar veya tasfiyeler gibi stratejik hamleler, şirketin gidişatını ve hisselerinin fiyatını değiştirebilir 1.
{"l8jg0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/travel/","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DNBIS%26ncrnd%3D80127","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"3730407221762880531","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1762880683620206-9175660588097787389-balancer-l7leveler-kubr-yp-vla-67-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"NBIS\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"l8jgw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"l8jg1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"l8jgw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"l8jg2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"l8jgw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"l8jg3":{"state":{"currencyProps":{"fromName":"NBIS","timeInfo":" · 11.11.2025","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"NBIS","content":{"label":"Nebius Group N.V.","countryCode":"NB"},"countryCode":"NB"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":105.98,"multiplierFormatted":"105,98","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"69991","open":"110.2","close":"109.53","value":"109.53","low":"109.53","high":"110.31","ts":"1762791000"},{"volume":"47479","open":"108.89","close":"109.26","value":"109.26","low":"108.8","high":"109.35","ts":"1762791300"},{"volume":"47497","open":"109.62","close":"108.98","value":"108.98","low":"108.94","high":"109.67","ts":"1762791600"},{"volume":"20559","open":"109.81","close":"109.84","value":"109.84","low":"109.67","high":"109.96","ts":"1762791900"},{"volume":"39776","open":"111.04","close":"110.86","value":"110.86","low":"110.83","high":"111.2","ts":"1762792200"},{"volume":"29867","open":"110.85","close":"110.24","value":"110.24","low":"110.15","high":"110.9","ts":"1762792500"},{"volume":"16169","open":"110.06","close":"110.38","value":"110.38","low":"110.03","high":"110.38","ts":"1762792800"},{"volume":"11200","open":"110.18","close":"110.21","value":"110.21","low":"110.09","high":"110.35","ts":"1762793100"},{"volume":"12011","open":"110.31","close":"110.08","value":"110.08","low":"110.08","high":"110.46","ts":"1762793400"},{"volume":"26850","open":"109.86","close":"110.05","value":"110.05","low":"109.86","high":"110.2","ts":"1762793700"},{"volume":"28733","open":"110.96","close":"111.27","value":"111.27","low":"110.9","high":"111.29","ts":"1762794000"},{"volume":"21450","open":"111.23","close":"111.21","value":"111.21","low":"111.15","high":"111.36","ts":"1762794300"},{"volume":"16603","open":"111.12","close":"110.96","value":"110.96","low":"110.85","high":"111.2","ts":"1762794600"},{"volume":"12967","open":"111.18","close":"111.09","value":"111.09","low":"111.09","high":"111.35","ts":"1762794900"},{"volume":"32537","open":"111.39","close":"111.38","value":"111.38","low":"111.05","high":"111.44","ts":"1762795200"},{"volume":"27120","open":"112.22","close":"112.24","value":"112.24","low":"112.09","high":"112.3","ts":"1762795500"},{"volume":"8398","open":"112.71","close":"112.5","value":"112.5","low":"112.5","high":"112.74","ts":"1762795800"},{"volume":"15042","open":"112.59","close":"112.6","value":"112.6","low":"112.51","high":"112.7","ts":"1762796100"},{"volume":"25549","open":"112.97","close":"113.13","value":"113.13","low":"112.97","high":"113.18","ts":"1762796400"},{"volume":"24798","open":"112.95","close":"112.95","value":"112.95","low":"112.86","high":"112.98","ts":"1762796700"},{"volume":"2900879","open":"112.95","close":"112.79","value":"112.79","low":"112.79","high":"112.95","ts":"1762797000"},{"volume":"14769","open":"112.77","close":"112.57","value":"112.57","low":"112.53","high":"112.82","ts":"1762797300"},{"volume":"11659","open":"112.97","close":"112.85","value":"112.85","low":"112.84","high":"112.99","ts":"1762797600"},{"volume":"14500","open":"113.55","close":"113.4","value":"113.4","low":"113.34","high":"113.63","ts":"1762797900"},{"volume":"24435","open":"113.43","close":"113.36","value":"113.36","low":"113.26","high":"113.44","ts":"1762798200"},{"volume":"13195","open":"113.75","close":"113.51","value":"113.51","low":"113.49","high":"113.75","ts":"1762798500"},{"volume":"7560","open":"113.51","close":"113.25","value":"113.25","low":"113.23","high":"113.51","ts":"1762798800"},{"volume":"15146","open":"112.9","close":"112.79","value":"112.79","low":"112.61","high":"112.92","ts":"1762799100"},{"volume":"19752","open":"113.19","close":"113.14","value":"113.14","low":"112.95","high":"113.21","ts":"1762799400"},{"volume":"22758","open":"114.08","close":"114","value":"114","low":"114","high":"114.18","ts":"1762799700"},{"volume":"518829","open":"113.87","close":"114.01","value":"114.01","low":"113.69","high":"114.02","ts":"1762800000"},{"volume":"18346","open":"114.29","close":"114.36","value":"114.36","low":"114.29","high":"114.45","ts":"1762800300"},{"volume":"26666","open":"113.83","close":"114.01","value":"114.01","low":"113.83","high":"114.09","ts":"1762800600"},{"volume":"45122","open":"113.61","close":"113.16","value":"113.16","low":"113.16","high":"113.66","ts":"1762800900"},{"volume":"22257","open":"113.36","close":"113.35","value":"113.35","low":"113.28","high":"113.44","ts":"1762801200"},{"volume":"22029","open":"113.67","close":"113.91","value":"113.91","low":"113.63","high":"113.91","ts":"1762801500"},{"volume":"24380","open":"113.64","close":"113.28","value":"113.28","low":"113.22","high":"113.68","ts":"1762801800"},{"volume":"21008","open":"113.42","close":"113.25","value":"113.25","low":"113.2","high":"113.5","ts":"1762802100"},{"volume":"22802","open":"112.68","close":"112.92","value":"112.92","low":"112.61","high":"112.92","ts":"1762802400"},{"volume":"22331","open":"112.63","close":"112.73","value":"112.73","low":"112.6","high":"112.87","ts":"1762802700"},{"volume":"21399","open":"112.62","close":"112.68","value":"112.68","low":"112.62","high":"112.78","ts":"1762803000"},{"volume":"24156","open":"113.02","close":"113.17","value":"113.17","low":"113","high":"113.23","ts":"1762803300"},{"volume":"25353","open":"112.85","close":"112.88","value":"112.88","low":"112.73","high":"112.89","ts":"1762803600"},{"volume":"15696","open":"112.91","close":"112.92","value":"112.92","low":"112.76","high":"112.95","ts":"1762803900"},{"volume":"13088","open":"112.61","close":"112.68","value":"112.68","low":"112.59","high":"112.81","ts":"1762804200"},{"volume":"25870","open":"113.15","close":"113.52","value":"113.52","low":"113.13","high":"113.59","ts":"1762804500"},{"volume":"15724","open":"113.61","close":"113.47","value":"113.47","low":"113.44","high":"113.61","ts":"1762804800"},{"volume":"14081","open":"113.34","close":"113.25","value":"113.25","low":"113.2","high":"113.35","ts":"1762805100"},{"volume":"26826","open":"113.17","close":"112.82","value":"112.82","low":"112.8","high":"113.18","ts":"1762805400"},{"volume":"15857","open":"112.48","close":"112.36","value":"112.36","low":"112.36","high":"112.48","ts":"1762805700"},{"volume":"24942","open":"112.35","close":"112.42","value":"112.42","low":"112.34","high":"112.45","ts":"1762806000"},{"volume":"31349","open":"112.12","close":"111.76","value":"111.76","low":"111.72","high":"112.28","ts":"1762806300"},{"volume":"35223","open":"111.2","close":"111.27","value":"111.27","low":"111.14","high":"111.32","ts":"1762806600"},{"volume":"24642","open":"111.04","close":"111.06","value":"111.06","low":"111","high":"111.09","ts":"1762806900"},{"volume":"28880","open":"110.99","close":"110.96","value":"110.96","low":"110.89","high":"111.04","ts":"1762807200"},{"volume":"45254","open":"111.71","close":"111.45","value":"111.45","low":"111.37","high":"111.85","ts":"1762807500"},{"volume":"61268","open":"111.45","close":"111.02","value":"111.02","low":"110.97","high":"111.49","ts":"1762807800"},{"volume":"161439","open":"109.8","close":"109.94","value":"109.94","low":"109.77","high":"110.16","ts":"1762808100"},{"volume":"9438","open":"109.66","close":"107.53","value":"107.53","low":"107.5","high":"109.86","ts":"1762871400"},{"volume":"8406","open":"108.58","close":"107.28","value":"107.28","low":"107.08","high":"108.58","ts":"1762871700"},{"volume":"14892","open":"106.81","close":"106.61","value":"106.61","low":"105.85","high":"106.81","ts":"1762872000"},{"volume":"4722","open":"105.79","close":"105.51","value":"105.51","low":"105","high":"105.79","ts":"1762872300"},{"volume":"15594","open":"105.25","close":"105.79","value":"105.79","low":"105.12","high":"105.84","ts":"1762872600"},{"volume":"6657","open":"108.01","close":"108.2","value":"108.2","low":"108","high":"108.86","ts":"1762872900"},{"volume":"12153","open":"106.14","close":"105.41","value":"105.41","low":"105.41","high":"106.14","ts":"1762873200"},{"volume":"13230","open":"105.03","close":"105.28","value":"105.28","low":"104.8","high":"105.28","ts":"1762873500"},{"volume":"34353","open":"103.75","close":"103.87","value":"103.87","low":"103.31","high":"103.88","ts":"1762873800"},{"volume":"18918","open":"104.28","close":"103","value":"103","low":"103","high":"104.28","ts":"1762874100"},{"volume":"4857","open":"104","close":"104.17","value":"104.17","low":"103.85","high":"104.31","ts":"1762874400"},{"volume":"7950","open":"103.02","close":"103","value":"103","low":"102.95","high":"103.27","ts":"1762874700"},{"volume":"4116","open":"103.62","close":"104.26","value":"104.26","low":"103.62","high":"104.26","ts":"1762875000"},{"volume":"16617","open":"104.31","close":"105.2","value":"105.2","low":"104.2","high":"105.76","ts":"1762875300"},{"volume":"22329","open":"105.46","close":"105.87","value":"105.87","low":"105.28","high":"105.94","ts":"1762875600"},{"volume":"38349","open":"105.89","close":"105.06","value":"105.06","low":"104.8","high":"105.92","ts":"1762875900"},{"volume":"31527","open":"104.99","close":"103.76","value":"103.76","low":"103.6","high":"105.03","ts":"1762876200"},{"volume":"11373","open":"104","close":"104.11","value":"104.11","low":"104","high":"104.56","ts":"1762876500"},{"volume":"19197","open":"104.16","close":"105.63","value":"105.63","low":"104.16","high":"105.8","ts":"1762876800"},{"volume":"8328","open":"105.62","close":"105.34","value":"105.34","low":"104.95","high":"105.7","ts":"1762877100"},{"volume":"15810","open":"105.51","close":"105.98","value":"105.98","low":"105.51","high":"106.53","ts":"1762877400"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"13851","open":"112.2","close":"112.02","value":"112.02","low":"112","high":"112.2","ts":"1762272000"},{"volume":"3872","open":"111.18","close":"111.31","value":"111.31","low":"111.18","high":"111.31","ts":"1762275600"},{"volume":"22230","open":"111.44","close":"111.29","value":"111.29","low":"111.19","high":"111.44","ts":"1762279200"},{"volume":"6551","open":"110.52","close":"110.85","value":"110.85","low":"110.46","high":"110.93","ts":"1762282800"},{"volume":"136390","open":"110.36","close":"110.49","value":"110.49","low":"110.32","high":"110.59","ts":"1762286400"},{"volume":"34794","open":"115.37","close":"115.54","value":"115.54","low":"115.3","high":"115.63","ts":"1762351200"},{"volume":"24409","open":"116.46","close":"116.36","value":"116.36","low":"116.33","high":"116.68","ts":"1762354800"},{"volume":"6214","open":"116.33","close":"116.22","value":"116.22","low":"116.2","high":"116.44","ts":"1762358400"},{"volume":"3907","open":"115.89","close":"116.04","value":"116.04","low":"115.84","high":"116.09","ts":"1762362000"},{"volume":"7314","open":"115.4","close":"115.26","value":"115.26","low":"115.26","high":"115.58","ts":"1762365600"},{"volume":"11030","open":"116.5","close":"116.52","value":"116.52","low":"116.4","high":"116.57","ts":"1762369200"},{"volume":"146922","open":"117.29","close":"116.93","value":"116.93","low":"116.93","high":"117.29","ts":"1762372800"},{"volume":"40959","open":"116.65","close":"116.61","value":"116.61","low":"116.46","high":"116.89","ts":"1762437600"},{"volume":"16524","open":"112.64","close":"112.75","value":"112.75","low":"112.6","high":"112.82","ts":"1762441200"},{"volume":"88164","open":"110.04","close":"111","value":"111","low":"109.99","high":"111","ts":"1762444800"},{"volume":"23628","open":"110.8","close":"110.73","value":"110.73","low":"110.47","high":"110.82","ts":"1762448400"},{"volume":"13540","open":"109.59","close":"109.45","value":"109.45","low":"109.45","high":"109.6","ts":"1762452000"},{"volume":"55558","open":"110.95","close":"110.85","value":"110.85","low":"110.54","high":"110.95","ts":"1762455600"},{"volume":"16173","open":"109.72","close":"109.44","value":"109.44","low":"109.42","high":"109.79","ts":"1762459200"},{"volume":"69403","open":"105.06","close":"105.41","value":"105.41","low":"104.96","high":"105.45","ts":"1762524000"},{"volume":"14209","open":"104.51","close":"104.8","value":"104.8","low":"104.46","high":"104.87","ts":"1762527600"},{"volume":"17818","open":"102.68","close":"103.01","value":"103.01","low":"102.68","high":"103.05","ts":"1762531200"},{"volume":"9930","open":"105","close":"105.2","value":"105.2","low":"105","high":"105.26","ts":"1762534800"},{"volume":"15987","open":"107.3","close":"107.14","value":"107.14","low":"107.06","high":"107.46","ts":"1762538400"},{"volume":"1380285","open":"107.07","close":"110.43","value":"110.43","low":"106.88","high":"110.47","ts":"1762542000"},{"volume":"1878978","open":"110.43","close":"111.3","value":"111.3","low":"109.24","high":"111.3","ts":"1762545600"},{"volume":"52604","open":"115.46","close":"115.09","value":"115.09","low":"115","high":"115.59","ts":"1762783200"},{"volume":"66635","open":"112.23","close":"111.54","value":"111.54","low":"111.52","high":"112.23","ts":"1762786800"},{"volume":"26850","open":"109.86","close":"110.05","value":"110.05","low":"109.86","high":"110.2","ts":"1762790400"},{"volume":"14769","open":"112.77","close":"112.57","value":"112.57","low":"112.53","high":"112.82","ts":"1762794000"},{"volume":"45122","open":"113.61","close":"113.16","value":"113.16","low":"113.16","high":"113.66","ts":"1762797600"},{"volume":"25870","open":"113.15","close":"113.52","value":"113.52","low":"113.13","high":"113.59","ts":"1762801200"},{"volume":"1807290","open":"112.85","close":"109.94","value":"109.94","low":"109.46","high":"113.01","ts":"1762804800"},{"volume":"452913","open":"114","close":"108.2","value":"108.2","low":"104","high":"114.09","ts":"1762869600"},{"volume":"451890","open":"108","close":"104.11","value":"104.11","low":"102.64","high":"109.1","ts":"1762873200"},{"volume":"43335","open":"104.16","close":"105.98","value":"105.98","low":"104.16","high":"106.53","ts":"1762876800"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"12307296","open":"135.21","close":"135.45","value":"135.45","low":"132.65","high":"138.55","ts":"1760302800"},{"volume":"12295904","open":"131.79","close":"128.14","value":"128.14","low":"125.75","high":"133.78","ts":"1760389200"},{"volume":"11416729","open":"131.8","close":"125.83","value":"125.83","low":"122.2","high":"131.99","ts":"1760475600"},{"volume":"13692875","open":"128.05","close":"123.17","value":"123.17","low":"122.03","high":"130.97","ts":"1760562000"},{"volume":"20088296","open":"117.93","close":"113.45","value":"113.45","low":"110.88","high":"120.57","ts":"1760648400"},{"volume":"17330124","open":"116.79","close":"109.04","value":"109.04","low":"107.51","high":"117.47","ts":"1760907600"},{"volume":"17328128","open":"107.8","close":"104.28","value":"104.28","low":"101.4","high":"108.18","ts":"1760994000"},{"volume":"25556032","open":"106.66","close":"98.62","value":"98.62","low":"94.64","high":"107.8","ts":"1761080400"},{"volume":"14328771","open":"100.11","close":"106.21","value":"106.21","low":"99.46","high":"106.62","ts":"1761166800"},{"volume":"16363474","open":"110.85","close":"117.25","value":"117.25","low":"110.01","high":"117.45","ts":"1761253200"},{"volume":"15888667","open":"120.9","close":"125.35","value":"125.35","low":"120.11","high":"126.5","ts":"1761512400"},{"volume":"12817580","open":"126.38","close":"121.84","value":"121.84","low":"120.78","high":"129.03","ts":"1761598800"},{"volume":"13325007","open":"124.14","close":"125.02","value":"125.02","low":"117.5","high":"125.95","ts":"1761685200"},{"volume":"16440389","open":"121.25","close":"124.16","value":"124.16","low":"117.76","high":"128.44","ts":"1761771600"},{"volume":"15178570","open":"126.8","close":"130.74","value":"130.74","low":"126.33","high":"132.14","ts":"1761858000"},{"volume":"16265960","open":"134","close":"120.46","value":"120.46","low":"119.75","high":"134.93","ts":"1762117200"},{"volume":"18628236","open":"112.36","close":"110.49","value":"110.49","low":"109.01","high":"116.78","ts":"1762203600"},{"volume":"11541063","open":"113.64","close":"116.93","value":"116.93","low":"111.43","high":"118.2","ts":"1762290000"},{"volume":"21515554","open":"119.55","close":"109.44","value":"109.44","low":"108.41","high":"121","ts":"1762376400"},{"volume":"13494462","open":"104.5","close":"111.3","value":"111.3","low":"101.26","high":"111.3","ts":"1762462800"},{"volume":"17962572","open":"115.18","close":"109.94","value":"109.94","low":"108.72","high":"118.37","ts":"1762722000"},{"volume":"948138","open":"114","close":"105.98","value":"105.98","low":"102.64","high":"114.09","ts":"1762808400"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"18353156","open":"75.01","close":"70.66","value":"70.66","low":"69.09","high":"75.21","ts":"1755032400"},{"volume":"12663347","open":"69.75","close":"68.4","value":"68.4","low":"67.1","high":"71.52","ts":"1755118800"},{"volume":"8926782","open":"68.3","close":"71.6","value":"71.6","low":"67.31","high":"71.97","ts":"1755205200"},{"volume":"9708596","open":"71.34","close":"72.53","value":"72.53","low":"68.27","high":"72.59","ts":"1755464400"},{"volume":"11911663","open":"71.51","close":"67.19","value":"67.19","low":"66.2","high":"71.75","ts":"1755550800"},{"volume":"13691705","open":"65.06","close":"67.48","value":"67.48","low":"62.02","high":"67.5","ts":"1755637200"},{"volume":"7489518","open":"68.26","close":"66.14","value":"66.14","low":"65.45","high":"68.39","ts":"1755723600"},{"volume":"10799533","open":"65.51","close":"68.99","value":"68.99","low":"64.61","high":"69.68","ts":"1755810000"},{"volume":"7704095","open":"69.26","close":"70.03","value":"70.03","low":"67.25","high":"70.74","ts":"1756069200"},{"volume":"7277977","open":"70.24","close":"70.5","value":"70.5","low":"69.31","high":"72.78","ts":"1756155600"},{"volume":"5740590","open":"71.5","close":"70.1","value":"70.1","low":"68.65","high":"71.8","ts":"1756242000"},{"volume":"8736162","open":"70.93","close":"72.06","value":"72.06","low":"70.2","high":"73.5","ts":"1756328400"},{"volume":"7384398","open":"71.54","close":"68.31","value":"68.31","low":"67.6","high":"71.69","ts":"1756414800"},{"volume":"9108431","open":"65.93","close":"65.72","value":"65.72","low":"64.12","high":"67.88","ts":"1756760400"},{"volume":"6395249","open":"66.88","close":"65.67","value":"65.67","low":"64.83","high":"67","ts":"1756846800"},{"volume":"5321659","open":"65.44","close":"64.92","value":"64.92","low":"64.41","high":"66.5","ts":"1756933200"},{"volume":"5643611","open":"66.5","close":"65.47","value":"65.47","low":"63.26","high":"67.39","ts":"1757019600"},{"volume":"9918534","open":"64.61","close":"64.05","value":"64.05","low":"63.8","high":"66.64","ts":"1757278800"},{"volume":"87153368","open":"97.2","close":"95.65","value":"95.65","low":"86.12","high":"98.68","ts":"1757365200"},{"volume":"43072876","open":"91.64","close":"93.36","value":"93.36","low":"91","high":"100.51","ts":"1757451600"},{"volume":"36003040","open":"92.7","close":"89.21","value":"89.21","low":"88.42","high":"93.87","ts":"1757538000"},{"volume":"22244280","open":"91.4","close":"90.45","value":"90.45","low":"86.78","high":"92","ts":"1757624400"},{"volume":"18818654","open":"92.5","close":"90.94","value":"90.94","low":"88.85","high":"94.42","ts":"1757883600"},{"volume":"12315801","open":"90.5","close":"89.4","value":"89.4","low":"88.02","high":"91.3","ts":"1757970000"},{"volume":"23763912","open":"91.67","close":"94.08","value":"94.08","low":"88.83","high":"94.86","ts":"1758056400"},{"volume":"17653792","open":"94.81","close":"94.12","value":"94.12","low":"92.03","high":"97.68","ts":"1758142800"},{"volume":"17435540","open":"94.13","close":"99.31","value":"99.31","low":"93.25","high":"99.54","ts":"1758229200"},{"volume":"23511972","open":"101.99","close":"106.6","value":"106.6","low":"98.52","high":"108.5","ts":"1758488400"},{"volume":"19229260","open":"108.19","close":"107.78","value":"107.78","low":"104.26","high":"109.97","ts":"1758574800"},{"volume":"33236892","open":"108","close":"113.22","value":"113.22","low":"104.85","high":"114.85","ts":"1758661200"},{"volume":"25863244","open":"109","close":"107.92","value":"107.92","low":"105.88","high":"114.08","ts":"1758747600"},{"volume":"21944620","open":"109","close":"107.69","value":"107.69","low":"102.8","high":"109.98","ts":"1758834000"},{"volume":"22081552","open":"110.5","close":"110.21","value":"110.21","low":"108.33","high":"112.51","ts":"1759093200"},{"volume":"15366786","open":"114","close":"112.25","value":"112.25","low":"111.66","high":"117.65","ts":"1759179600"},{"volume":"11147636","open":"111.71","close":"115.6","value":"115.6","low":"109.76","high":"115.88","ts":"1759266000"},{"volume":"25875144","open":"123.65","close":"125.88","value":"125.88","low":"118.57","high":"126.71","ts":"1759352400"},{"volume":"20529596","open":"127.29","close":"127.93","value":"127.93","low":"123.61","high":"132.98","ts":"1759438800"},{"volume":"15783807","open":"132.36","close":"124.94","value":"124.94","low":"124.93","high":"135.76","ts":"1759698000"},{"volume":"18936368","open":"127.82","close":"117.68","value":"117.68","low":"115.72","high":"128.28","ts":"1759784400"},{"volume":"16714457","open":"121.25","close":"122","value":"122","low":"117.5","high":"125.31","ts":"1759870800"},{"volume":"17874824","open":"121.04","close":"132.44","value":"132.44","low":"120","high":"133.2","ts":"1759957200"},{"volume":"27262848","open":"134.95","close":"129.58","value":"129.58","low":"128.01","high":"141.1","ts":"1760043600"},{"volume":"12307296","open":"135.21","close":"135.45","value":"135.45","low":"132.65","high":"138.55","ts":"1760302800"},{"volume":"12295904","open":"131.79","close":"128.14","value":"128.14","low":"125.75","high":"133.78","ts":"1760389200"},{"volume":"11416729","open":"131.8","close":"125.83","value":"125.83","low":"122.2","high":"131.99","ts":"1760475600"},{"volume":"13692875","open":"128.05","close":"123.17","value":"123.17","low":"122.03","high":"130.97","ts":"1760562000"},{"volume":"20088296","open":"117.93","close":"113.45","value":"113.45","low":"110.88","high":"120.57","ts":"1760648400"},{"volume":"17330124","open":"116.79","close":"109.04","value":"109.04","low":"107.51","high":"117.47","ts":"1760907600"},{"volume":"17328128","open":"107.8","close":"104.28","value":"104.28","low":"101.4","high":"108.18","ts":"1760994000"},{"volume":"25556032","open":"106.66","close":"98.62","value":"98.62","low":"94.64","high":"107.8","ts":"1761080400"},{"volume":"14328771","open":"100.11","close":"106.21","value":"106.21","low":"99.46","high":"106.62","ts":"1761166800"},{"volume":"16363474","open":"110.85","close":"117.25","value":"117.25","low":"110.01","high":"117.45","ts":"1761253200"},{"volume":"15888667","open":"120.9","close":"125.35","value":"125.35","low":"120.11","high":"126.5","ts":"1761512400"},{"volume":"12817580","open":"126.38","close":"121.84","value":"121.84","low":"120.78","high":"129.03","ts":"1761598800"},{"volume":"13325007","open":"124.14","close":"125.02","value":"125.02","low":"117.5","high":"125.95","ts":"1761685200"},{"volume":"16440389","open":"121.25","close":"124.16","value":"124.16","low":"117.76","high":"128.44","ts":"1761771600"},{"volume":"15178570","open":"126.8","close":"130.74","value":"130.74","low":"126.33","high":"132.14","ts":"1761858000"},{"volume":"16265960","open":"134","close":"120.46","value":"120.46","low":"119.75","high":"134.93","ts":"1762117200"},{"volume":"18628236","open":"112.36","close":"110.49","value":"110.49","low":"109.01","high":"116.78","ts":"1762203600"},{"volume":"11541063","open":"113.64","close":"116.93","value":"116.93","low":"111.43","high":"118.2","ts":"1762290000"},{"volume":"21515554","open":"119.55","close":"109.44","value":"109.44","low":"108.41","high":"121","ts":"1762376400"},{"volume":"13494462","open":"104.5","close":"111.3","value":"111.3","low":"101.26","high":"111.3","ts":"1762462800"},{"volume":"17962572","open":"115.18","close":"109.94","value":"109.94","low":"108.72","high":"118.37","ts":"1762722000"},{"volume":"948138","open":"114","close":"105.98","value":"105.98","low":"102.64","high":"114.09","ts":"1762808400"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"10972735","open":"35.06","close":"35.78","value":"35.78","low":"34.88","high":"36.79","ts":"1747256400"},{"volume":"16104501","open":"36.42","close":"37.3","value":"37.3","low":"36.19","high":"38.14","ts":"1747342800"},{"volume":"10404087","open":"36.2","close":"37.56","value":"37.56","low":"35.7","high":"37.93","ts":"1747602000"},{"volume":"30861588","open":"38.14","close":"39.12","value":"39.12","low":"36.42","high":"41.45","ts":"1747688400"},{"volume":"16882656","open":"38.4","close":"38.91","value":"38.91","low":"38.25","high":"41.4","ts":"1747774800"},{"volume":"10673556","open":"39.04","close":"37.79","value":"37.79","low":"37","high":"39.55","ts":"1747861200"},{"volume":"10192207","open":"36.25","close":"38.59","value":"38.59","low":"35.8","high":"39.2","ts":"1747947600"},{"volume":"8753493","open":"39.57","close":"39.82","value":"39.82","low":"38.04","high":"40.09","ts":"1748293200"},{"volume":"7037957","open":"40.14","close":"39.58","value":"39.58","low":"38.7","high":"40.9","ts":"1748379600"},{"volume":"10919576","open":"41.25","close":"38.04","value":"38.04","low":"37.6","high":"41.8","ts":"1748466000"},{"volume":"7465963","open":"37.47","close":"36.75","value":"36.75","low":"36.01","high":"38.18","ts":"1748552400"},{"volume":"16941276","open":"35","close":"36.02","value":"36.02","low":"34.81","high":"36.03","ts":"1748811600"},{"volume":"11621005","open":"36.66","close":"37.27","value":"37.27","low":"35.72","high":"37.98","ts":"1748898000"},{"volume":"13279209","open":"37.94","close":"39.37","value":"39.37","low":"37.12","high":"40.4","ts":"1748984400"},{"volume":"57883524","open":"41.43","close":"46.3","value":"46.3","low":"41.37","high":"49.73","ts":"1749070800"},{"volume":"21334568","open":"46.13","close":"48.28","value":"48.28","low":"45.41","high":"48.57","ts":"1749157200"},{"volume":"33139036","open":"50.26","close":"52.51","value":"52.51","low":"49.54","high":"55.04","ts":"1749416400"},{"volume":"21525486","open":"51","close":"52.55","value":"52.55","low":"49.18","high":"52.59","ts":"1749502800"},{"volume":"13755865","open":"52.51","close":"50.55","value":"50.55","low":"49.83","high":"53.26","ts":"1749589200"},{"volume":"12255540","open":"50.35","close":"50.26","value":"50.26","low":"48.82","high":"51.97","ts":"1749675600"},{"volume":"14011047","open":"48.59","close":"47.1","value":"47.1","low":"46.88","high":"49.73","ts":"1749762000"},{"volume":"14219366","open":"48","close":"50.45","value":"50.45","low":"47.89","high":"51.82","ts":"1750021200"},{"volume":"11122512","open":"49.97","close":"48.38","value":"48.38","low":"47.66","high":"50.06","ts":"1750107600"},{"volume":"10395579","open":"48.62","close":"48.3","value":"48.3","low":"47.69","high":"50.34","ts":"1750194000"},{"volume":"12327310","open":"48.68","close":"47.97","value":"47.97","low":"46.88","high":"49.74","ts":"1750366800"},{"volume":"11952237","open":"46.86","close":"47.48","value":"47.48","low":"45.02","high":"48.3","ts":"1750626000"},{"volume":"17198406","open":"48.99","close":"51.02","value":"51.02","low":"48.98","high":"52.94","ts":"1750712400"},{"volume":"13741649","open":"53.28","close":"48.51","value":"48.51","low":"48.05","high":"54.59","ts":"1750798800"},{"volume":"10949523","open":"49.55","close":"52.57","value":"52.57","low":"48.54","high":"53.16","ts":"1750885200"},{"volume":"8704039","open":"53.01","close":"51.83","value":"51.83","low":"50.6","high":"53.42","ts":"1750971600"},{"volume":"13244190","open":"53.31","close":"55.33","value":"55.33","low":"52.15","high":"55.75","ts":"1751230800"},{"volume":"14105255","open":"54.6","close":"50.31","value":"50.31","low":"49.77","high":"55.38","ts":"1751317200"},{"volume":"7887015","open":"50.3","close":"49.95","value":"49.95","low":"48.88","high":"51.2","ts":"1751403600"},{"volume":"204991","open":"50.9","close":"50.24","value":"50.24","low":"49.81","high":"50.95","ts":"1751490000"},{"volume":"9139334","open":"49.3","close":"47.84","value":"47.84","low":"47.22","high":"49.33","ts":"1751835600"},{"volume":"8256616","open":"48.1","close":"47.1","value":"47.1","low":"46.65","high":"48.55","ts":"1751922000"},{"volume":"9687272","open":"47.4","close":"46.04","value":"46.04","low":"45.81","high":"48.78","ts":"1752008400"},{"volume":"8257535","open":"46.54","close":"46.41","value":"46.41","low":"45.25","high":"47.24","ts":"1752094800"},{"volume":"8800147","open":"46.52","close":"44.31","value":"44.31","low":"43.89","high":"47.6","ts":"1752181200"},{"volume":"23840346","open":"48.92","close":"51.94","value":"51.94","low":"48.8","high":"52.21","ts":"1752440400"},{"volume":"17866116","open":"52.31","close":"53.52","value":"53.52","low":"51.02","high":"55.43","ts":"1752526800"},{"volume":"10883961","open":"53.53","close":"53.28","value":"53.28","low":"50.12","high":"53.71","ts":"1752613200"},{"volume":"10472131","open":"53.81","close":"53.69","value":"53.69","low":"52.71","high":"56.16","ts":"1752699600"},{"volume":"9247747","open":"54.69","close":"52.78","value":"52.78","low":"51.01","high":"54.8","ts":"1752786000"},{"volume":"19550208","open":"53.6","close":"52.38","value":"52.38","low":"51.88","high":"58.16","ts":"1753045200"},{"volume":"9639319","open":"52.15","close":"51","value":"51","low":"49","high":"52.3","ts":"1753131600"},{"volume":"7026297","open":"51.2","close":"51.9","value":"51.9","low":"50.44","high":"52.04","ts":"1753218000"},{"volume":"7023519","open":"53.27","close":"52.16","value":"52.16","low":"51.02","high":"53.78","ts":"1753304400"},{"volume":"6061910","open":"52.51","close":"51.35","value":"51.35","low":"51.32","high":"52.76","ts":"1753390800"},{"volume":"8312712","open":"51.63","close":"52.74","value":"52.74","low":"50.55","high":"52.81","ts":"1753650000"},{"volume":"10387384","open":"53.37","close":"50.4","value":"50.4","low":"50.01","high":"54.69","ts":"1753736400"},{"volume":"7309179","open":"50.82","close":"51.29","value":"51.29","low":"50.25","high":"52.5","ts":"1753822800"},{"volume":"22091332","open":"53.34","close":"54.42","value":"54.42","low":"52.9","high":"57.13","ts":"1753909200"},{"volume":"11414085","open":"52.02","close":"52","value":"52","low":"50.1","high":"53.73","ts":"1753995600"},{"volume":"6851013","open":"52.9","close":"54.15","value":"54.15","low":"52.88","high":"54.53","ts":"1754254800"},{"volume":"8126204","open":"55.85","close":"55.19","value":"55.19","low":"53.54","high":"56.45","ts":"1754341200"},{"volume":"9200183","open":"55.74","close":"55.11","value":"55.11","low":"53.95","high":"55.74","ts":"1754427600"},{"volume":"43401588","open":"64.31","close":"65.27","value":"65.27","low":"55.09","high":"70.54","ts":"1754514000"},{"volume":"18131160","open":"68.2","close":"68.75","value":"68.75","low":"66.45","high":"71.49","ts":"1754600400"},{"volume":"21167512","open":"69.92","close":"70.26","value":"70.26","low":"69.16","high":"75.96","ts":"1754859600"},{"volume":"14887989","open":"73.36","close":"75.34","value":"75.34","low":"72","high":"75.92","ts":"1754946000"},{"volume":"18353156","open":"75.01","close":"70.66","value":"70.66","low":"69.09","high":"75.21","ts":"1755032400"},{"volume":"12663347","open":"69.75","close":"68.4","value":"68.4","low":"67.1","high":"71.52","ts":"1755118800"},{"volume":"8926782","open":"68.3","close":"71.6","value":"71.6","low":"67.31","high":"71.97","ts":"1755205200"},{"volume":"9708596","open":"71.34","close":"72.53","value":"72.53","low":"68.27","high":"72.59","ts":"1755464400"},{"volume":"11911663","open":"71.51","close":"67.19","value":"67.19","low":"66.2","high":"71.75","ts":"1755550800"},{"volume":"13691705","open":"65.06","close":"67.48","value":"67.48","low":"62.02","high":"67.5","ts":"1755637200"},{"volume":"7489518","open":"68.26","close":"66.14","value":"66.14","low":"65.45","high":"68.39","ts":"1755723600"},{"volume":"10799533","open":"65.51","close":"68.99","value":"68.99","low":"64.61","high":"69.68","ts":"1755810000"},{"volume":"7704095","open":"69.26","close":"70.03","value":"70.03","low":"67.25","high":"70.74","ts":"1756069200"},{"volume":"7277977","open":"70.24","close":"70.5","value":"70.5","low":"69.31","high":"72.78","ts":"1756155600"},{"volume":"5740590","open":"71.5","close":"70.1","value":"70.1","low":"68.65","high":"71.8","ts":"1756242000"},{"volume":"8736162","open":"70.93","close":"72.06","value":"72.06","low":"70.2","high":"73.5","ts":"1756328400"},{"volume":"7384398","open":"71.54","close":"68.31","value":"68.31","low":"67.6","high":"71.69","ts":"1756414800"},{"volume":"9108431","open":"65.93","close":"65.72","value":"65.72","low":"64.12","high":"67.88","ts":"1756760400"},{"volume":"6395249","open":"66.88","close":"65.67","value":"65.67","low":"64.83","high":"67","ts":"1756846800"},{"volume":"5321659","open":"65.44","close":"64.92","value":"64.92","low":"64.41","high":"66.5","ts":"1756933200"},{"volume":"5643611","open":"66.5","close":"65.47","value":"65.47","low":"63.26","high":"67.39","ts":"1757019600"},{"volume":"9918534","open":"64.61","close":"64.05","value":"64.05","low":"63.8","high":"66.64","ts":"1757278800"},{"volume":"87153368","open":"97.2","close":"95.65","value":"95.65","low":"86.12","high":"98.68","ts":"1757365200"},{"volume":"43072876","open":"91.64","close":"93.36","value":"93.36","low":"91","high":"100.51","ts":"1757451600"},{"volume":"36003040","open":"92.7","close":"89.21","value":"89.21","low":"88.42","high":"93.87","ts":"1757538000"},{"volume":"22244280","open":"91.4","close":"90.45","value":"90.45","low":"86.78","high":"92","ts":"1757624400"},{"volume":"18818654","open":"92.5","close":"90.94","value":"90.94","low":"88.85","high":"94.42","ts":"1757883600"},{"volume":"12315801","open":"90.5","close":"89.4","value":"89.4","low":"88.02","high":"91.3","ts":"1757970000"},{"volume":"23763912","open":"91.67","close":"94.08","value":"94.08","low":"88.83","high":"94.86","ts":"1758056400"},{"volume":"17653792","open":"94.81","close":"94.12","value":"94.12","low":"92.03","high":"97.68","ts":"1758142800"},{"volume":"17435540","open":"94.13","close":"99.31","value":"99.31","low":"93.25","high":"99.54","ts":"1758229200"},{"volume":"23511972","open":"101.99","close":"106.6","value":"106.6","low":"98.52","high":"108.5","ts":"1758488400"},{"volume":"19229260","open":"108.19","close":"107.78","value":"107.78","low":"104.26","high":"109.97","ts":"1758574800"},{"volume":"33236892","open":"108","close":"113.22","value":"113.22","low":"104.85","high":"114.85","ts":"1758661200"},{"volume":"25863244","open":"109","close":"107.92","value":"107.92","low":"105.88","high":"114.08","ts":"1758747600"},{"volume":"21944620","open":"109","close":"107.69","value":"107.69","low":"102.8","high":"109.98","ts":"1758834000"},{"volume":"22081552","open":"110.5","close":"110.21","value":"110.21","low":"108.33","high":"112.51","ts":"1759093200"},{"volume":"15366786","open":"114","close":"112.25","value":"112.25","low":"111.66","high":"117.65","ts":"1759179600"},{"volume":"11147636","open":"111.71","close":"115.6","value":"115.6","low":"109.76","high":"115.88","ts":"1759266000"},{"volume":"25875144","open":"123.65","close":"125.88","value":"125.88","low":"118.57","high":"126.71","ts":"1759352400"},{"volume":"20529596","open":"127.29","close":"127.93","value":"127.93","low":"123.61","high":"132.98","ts":"1759438800"},{"volume":"15783807","open":"132.36","close":"124.94","value":"124.94","low":"124.93","high":"135.76","ts":"1759698000"},{"volume":"18936368","open":"127.82","close":"117.68","value":"117.68","low":"115.72","high":"128.28","ts":"1759784400"},{"volume":"16714457","open":"121.25","close":"122","value":"122","low":"117.5","high":"125.31","ts":"1759870800"},{"volume":"17874824","open":"121.04","close":"132.44","value":"132.44","low":"120","high":"133.2","ts":"1759957200"},{"volume":"27262848","open":"134.95","close":"129.58","value":"129.58","low":"128.01","high":"141.1","ts":"1760043600"},{"volume":"12307296","open":"135.21","close":"135.45","value":"135.45","low":"132.65","high":"138.55","ts":"1760302800"},{"volume":"12295904","open":"131.79","close":"128.14","value":"128.14","low":"125.75","high":"133.78","ts":"1760389200"},{"volume":"11416729","open":"131.8","close":"125.83","value":"125.83","low":"122.2","high":"131.99","ts":"1760475600"},{"volume":"13692875","open":"128.05","close":"123.17","value":"123.17","low":"122.03","high":"130.97","ts":"1760562000"},{"volume":"20088296","open":"117.93","close":"113.45","value":"113.45","low":"110.88","high":"120.57","ts":"1760648400"},{"volume":"17330124","open":"116.79","close":"109.04","value":"109.04","low":"107.51","high":"117.47","ts":"1760907600"},{"volume":"17328128","open":"107.8","close":"104.28","value":"104.28","low":"101.4","high":"108.18","ts":"1760994000"},{"volume":"25556032","open":"106.66","close":"98.62","value":"98.62","low":"94.64","high":"107.8","ts":"1761080400"},{"volume":"14328771","open":"100.11","close":"106.21","value":"106.21","low":"99.46","high":"106.62","ts":"1761166800"},{"volume":"16363474","open":"110.85","close":"117.25","value":"117.25","low":"110.01","high":"117.45","ts":"1761253200"},{"volume":"15888667","open":"120.9","close":"125.35","value":"125.35","low":"120.11","high":"126.5","ts":"1761512400"},{"volume":"12817580","open":"126.38","close":"121.84","value":"121.84","low":"120.78","high":"129.03","ts":"1761598800"},{"volume":"13325007","open":"124.14","close":"125.02","value":"125.02","low":"117.5","high":"125.95","ts":"1761685200"},{"volume":"16440389","open":"121.25","close":"124.16","value":"124.16","low":"117.76","high":"128.44","ts":"1761771600"},{"volume":"15178570","open":"126.8","close":"130.74","value":"130.74","low":"126.33","high":"132.14","ts":"1761858000"},{"volume":"16265960","open":"134","close":"120.46","value":"120.46","low":"119.75","high":"134.93","ts":"1762117200"},{"volume":"18628236","open":"112.36","close":"110.49","value":"110.49","low":"109.01","high":"116.78","ts":"1762203600"},{"volume":"11541063","open":"113.64","close":"116.93","value":"116.93","low":"111.43","high":"118.2","ts":"1762290000"},{"volume":"21515554","open":"119.55","close":"109.44","value":"109.44","low":"108.41","high":"121","ts":"1762376400"},{"volume":"13494462","open":"104.5","close":"111.3","value":"111.3","low":"101.26","high":"111.3","ts":"1762462800"},{"volume":"17962572","open":"115.18","close":"109.94","value":"109.94","low":"108.72","high":"118.37","ts":"1762722000"},{"volume":"948138","open":"114","close":"105.98","value":"105.98","low":"102.64","high":"114.09","ts":"1762808400"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"2907500","open":"19.8","close":"20.94","value":"20.94","low":"19.18","high":"21.3","ts":"1731272400"},{"volume":"2125500","open":"20.5","close":"19.6","value":"19.6","low":"19.5","high":"20.93","ts":"1731358800"},{"volume":"2088900","open":"19.43","close":"18.57","value":"18.57","low":"18.42","high":"20","ts":"1731445200"},{"volume":"2164500","open":"19","close":"18.09","value":"18.09","low":"17.51","high":"19","ts":"1731531600"},{"volume":"2010600","open":"18","close":"17.6","value":"17.6","low":"17.39","high":"18.41","ts":"1731618000"},{"volume":"1782300","open":"17.73","close":"18.52","value":"18.52","low":"17.66","high":"18.74","ts":"1731877200"},{"volume":"4774000","open":"19.1","close":"20.65","value":"20.65","low":"18.65","high":"20.82","ts":"1731963600"},{"volume":"3861700","open":"20.53","close":"20.58","value":"20.58","low":"19.46","high":"20.75","ts":"1732050000"},{"volume":"3639800","open":"20.65","close":"22","value":"22","low":"19.64","high":"22","ts":"1732136400"},{"volume":"4336900","open":"21.56","close":"23.49","value":"23.49","low":"21.56","high":"23.82","ts":"1732222800"},{"volume":"6115800","open":"24","close":"23.49","value":"23.49","low":"23.25","high":"26","ts":"1732482000"},{"volume":"2444200","open":"23.16","close":"22.12","value":"22.12","low":"22","high":"23.6","ts":"1732568400"},{"volume":"2595100","open":"22.01","close":"21.43","value":"21.43","low":"21","high":"22.8","ts":"1732654800"},{"volume":"2856200","open":"22","close":"21.99","value":"21.99","low":"21.25","high":"22.92","ts":"1732827600"},{"volume":"17142200","open":"26.12","close":"25.75","value":"25.75","low":"24.76","high":"27.9","ts":"1733086800"},{"volume":"22322100","open":"25.8","close":"29.33","value":"29.33","low":"25.43","high":"30","ts":"1733173200"},{"volume":"24007700","open":"30.5","close":"32.31","value":"32.31","low":"30.08","high":"33.15","ts":"1733259600"},{"volume":"10374700","open":"33.94","close":"31.16","value":"31.16","low":"30.54","high":"34.6","ts":"1733346000"},{"volume":"14708300","open":"31.98","close":"36.77","value":"36.77","low":"31.75","high":"36.84","ts":"1733432400"},{"volume":"16659000","open":"38.57","close":"31.96","value":"31.96","low":"31.53","high":"38.69","ts":"1733691600"},{"volume":"9979100","open":"32.71","close":"33.7","value":"33.7","low":"31.53","high":"35.25","ts":"1733778000"},{"volume":"6029900","open":"34.4","close":"32.78","value":"32.78","low":"31.95","high":"34.95","ts":"1733864400"},{"volume":"5684700","open":"32.36","close":"31.33","value":"31.33","low":"31.12","high":"33","ts":"1733950800"},{"volume":"7228800","open":"31.63","close":"30.75","value":"30.75","low":"29.95","high":"31.7","ts":"1734037200"},{"volume":"7562000","open":"30.78","close":"33.4","value":"33.4","low":"30.49","high":"34.43","ts":"1734296400"},{"volume":"7593500","open":"33","close":"29.34","value":"29.34","low":"29.14","high":"33","ts":"1734382800"},{"volume":"8765100","open":"28.94","close":"27.09","value":"27.09","low":"26.99","high":"30","ts":"1734469200"},{"volume":"6797700","open":"27.74","close":"27.05","value":"27.05","low":"25.98","high":"28.16","ts":"1734555600"},{"volume":"5560000","open":"26.49","close":"26.71","value":"26.71","low":"26","high":"28.76","ts":"1734642000"},{"volume":"5599000","open":"27.04","close":"28.64","value":"28.64","low":"25.77","high":"28.74","ts":"1734901200"},{"volume":"2971700","open":"28.77","close":"28.25","value":"28.25","low":"27.37","high":"28.96","ts":"1734987600"},{"volume":"3020800","open":"28.3","close":"28.06","value":"28.06","low":"27.32","high":"29.39","ts":"1735160400"},{"volume":"5407500","open":"27.94","close":"27.31","value":"27.31","low":"25.53","high":"28","ts":"1735246800"},{"volume":"3108400","open":"26.95","close":"26.92","value":"26.92","low":"25.9","high":"27.2","ts":"1735506000"},{"volume":"3810400","open":"27.39","close":"27.7","value":"27.7","low":"26.79","high":"28.68","ts":"1735592400"},{"volume":"6758900","open":"28.13","close":"30.51","value":"30.51","low":"28.13","high":"30.58","ts":"1735765200"},{"volume":"4399800","open":"30.52","close":"31.18","value":"31.18","low":"29.1","high":"31.54","ts":"1735851600"},{"volume":"5761500","open":"31.96","close":"31.22","value":"31.22","low":"30.7","high":"33.18","ts":"1736110800"},{"volume":"8432300","open":"32.37","close":"31.54","value":"31.54","low":"30.58","high":"34.1","ts":"1736197200"},{"volume":"4187100","open":"31.35","close":"30.74","value":"30.74","low":"29.58","high":"31.74","ts":"1736283600"},{"volume":"7197800","open":"29.9","close":"33.18","value":"33.18","low":"29.01","high":"33.98","ts":"1736456400"},{"volume":"11185500","open":"32.26","close":"35.72","value":"35.72","low":"31.1","high":"36","ts":"1736715600"},{"volume":"10025500","open":"35.27","close":"36.89","value":"36.89","low":"34.73","high":"37.33","ts":"1736802000"},{"volume":"10053300","open":"37.53","close":"37.02","value":"37.02","low":"35.58","high":"39.38","ts":"1736888400"},{"volume":"5614900","open":"37.1","close":"37.59","value":"37.59","low":"35.8","high":"38.47","ts":"1736974800"},{"volume":"4959400","open":"38.35","close":"36.04","value":"36.04","low":"35.61","high":"38.39","ts":"1737061200"},{"volume":"6532200","open":"36.14","close":"37.6","value":"37.6","low":"34.6","high":"37.8","ts":"1737406800"},{"volume":"10290100","open":"38.4","close":"39.52","value":"39.52","low":"37.9","high":"40.96","ts":"1737493200"},{"volume":"7608900","open":"38.37","close":"38.64","value":"38.64","low":"37.62","high":"40.04","ts":"1737579600"},{"volume":"14055900","open":"39.37","close":"41.69","value":"41.69","low":"39.25","high":"43.66","ts":"1737666000"},{"volume":"44540500","open":"33.5","close":"26.08","value":"26.08","low":"24.41","high":"33.59","ts":"1737925200"},{"volume":"22143800","open":"28.2","close":"30.09","value":"30.09","low":"26.7","high":"30.24","ts":"1738011600"},{"volume":"12971500","open":"29.55","close":"29.73","value":"29.73","low":"28.96","high":"31.34","ts":"1738098000"},{"volume":"11796600","open":"31.2","close":"31.8","value":"31.8","low":"30.66","high":"33.4","ts":"1738184400"},{"volume":"11648100","open":"32.41","close":"32.66","value":"32.66","low":"31.92","high":"34.59","ts":"1738270800"},{"volume":"11380000","open":"29.97","close":"33.31","value":"33.31","low":"29.6","high":"34.13","ts":"1738530000"},{"volume":"7675000","open":"34.1","close":"34.5","value":"34.5","low":"33.01","high":"34.97","ts":"1738616400"},{"volume":"6639300","open":"34.8","close":"33.93","value":"33.93","low":"33.57","high":"35.51","ts":"1738702800"},{"volume":"8747400","open":"34","close":"34.55","value":"34.55","low":"32.63","high":"34.86","ts":"1738789200"},{"volume":"17526600","open":"35.34","close":"38.13","value":"38.13","low":"34.91","high":"39.5","ts":"1738875600"},{"volume":"12583300","open":"38.81","close":"40.97","value":"40.97","low":"38.7","high":"41.3","ts":"1739134800"},{"volume":"9458500","open":"40.11","close":"41.42","value":"41.42","low":"39.96","high":"42.44","ts":"1739221200"},{"volume":"9121600","open":"39.66","close":"39.3","value":"39.3","low":"38.92","high":"40.63","ts":"1739307600"},{"volume":"8181300","open":"40.19","close":"41.7","value":"41.7","low":"38.68","high":"41.83","ts":"1739394000"},{"volume":"35111400","open":"45","close":"44.49","value":"44.49","low":"41.65","high":"47.68","ts":"1739480400"},{"volume":"28138400","open":"47.27","close":"48.07","value":"48.07","low":"46.74","high":"50.87","ts":"1739826000"},{"volume":"18331300","open":"47.2","close":"44.83","value":"44.83","low":"44.5","high":"47.93","ts":"1739912400"},{"volume":"36538300","open":"40.04","close":"46.25","value":"46.25","low":"38.5","high":"48.63","ts":"1739998800"},{"volume":"22147000","open":"45.48","close":"39.83","value":"39.83","low":"39.5","high":"45.8","ts":"1740085200"},{"volume":"21806800","open":"37.9","close":"36.22","value":"36.22","low":"34.03","high":"38.18","ts":"1740344400"},{"volume":"14779000","open":"35.2","close":"34.21","value":"34.21","low":"32.73","high":"36.48","ts":"1740430800"},{"volume":"12278900","open":"35.98","close":"35.98","value":"35.98","low":"35.13","high":"37.92","ts":"1740517200"},{"volume":"16716300","open":"37.69","close":"32.05","value":"32.05","low":"31.71","high":"38.05","ts":"1740603600"},{"volume":"11659600","open":"30.87","close":"32.49","value":"32.49","low":"30.25","high":"33.57","ts":"1740690000"},{"volume":"18060700","open":"32.81","close":"28.1","value":"28.1","low":"27.58","high":"33.18","ts":"1740949200"},{"volume":"18510300","open":"27.5","close":"29.61","value":"29.61","low":"26.21","high":"30.92","ts":"1741035600"},{"volume":"12909200","open":"30.96","close":"30.17","value":"30.17","low":"29.32","high":"31.18","ts":"1741122000"},{"volume":"17638100","open":"27.77","close":"26.8","value":"26.8","low":"26.25","high":"28.47","ts":"1741208400"},{"volume":"11067900","open":"26.93","close":"27.99","value":"27.99","low":"26.2","high":"28.35","ts":"1741294800"},{"volume":"15940200","open":"27.35","close":"26.21","value":"26.21","low":"24.86","high":"27.58","ts":"1741554000"},{"volume":"12588700","open":"26.5","close":"25.45","value":"25.45","low":"24.36","high":"26.73","ts":"1741640400"},{"volume":"19285900","open":"26.56","close":"28.4","value":"28.4","low":"25.7","high":"28.5","ts":"1741726800"},{"volume":"9164500","open":"27.98","close":"26.17","value":"26.17","low":"26.03","high":"28.5","ts":"1741813200"},{"volume":"10634600","open":"26.91","close":"28.75","value":"28.75","low":"26.85","high":"28.81","ts":"1741899600"},{"volume":"8252800","open":"28.99","close":"28.29","value":"28.29","low":"27.1","high":"29.13","ts":"1742158800"},{"volume":"9837800","open":"27.77","close":"25.67","value":"25.67","low":"25.62","high":"28.01","ts":"1742245200"},{"volume":"10194400","open":"26.1","close":"27.58","value":"27.58","low":"25.97","high":"28.2","ts":"1742331600"},{"volume":"9705851","open":"27","close":"26.18","value":"26.18","low":"25.95","high":"28.38","ts":"1742418000"},{"volume":"5737240","open":"25.8","close":"27","value":"27","low":"25.54","high":"27","ts":"1742504400"},{"volume":"9705850","open":"27.77","close":"29.16","value":"29.16","low":"27.65","high":"29.54","ts":"1742763600"},{"volume":"527392","open":"29.23","close":"27.17","value":"27.17","low":"26.92","high":"29.31","ts":"1742850000"},{"volume":"19155368","open":"26.63","close":"24.72","value":"24.72","low":"23.84","high":"26.7","ts":"1742936400"},{"volume":"15495675","open":"23.38","close":"25.41","value":"25.41","low":"23.05","high":"25.69","ts":"1743022800"},{"volume":"24416260","open":"24.76","close":"22.3","value":"22.3","low":"21.76","high":"25","ts":"1743109200"},{"volume":"19026164","open":"21.13","close":"21.11","value":"21.11","low":"20.72","high":"21.8","ts":"1743368400"},{"volume":"14885355","open":"21.66","close":"22.7","value":"22.7","low":"20.62","high":"22.75","ts":"1743454800"},{"volume":"16542674","open":"22.13","close":"24.45","value":"24.45","low":"22.09","high":"24.72","ts":"1743541200"},{"volume":"11370367","open":"21.6","close":"21.77","value":"21.77","low":"21.53","high":"23.1","ts":"1743627600"},{"volume":"13625333","open":"20.66","close":"20.25","value":"20.25","low":"18.98","high":"21.1","ts":"1743714000"},{"volume":"12327787","open":"18.46","close":"21.05","value":"21.05","low":"18.31","high":"21.9","ts":"1743973200"},{"volume":"10890386","open":"22.53","close":"20.07","value":"20.07","low":"19.66","high":"22.75","ts":"1744059600"},{"volume":"17082616","open":"20.52","close":"23.45","value":"23.45","low":"18.89","high":"23.99","ts":"1744146000"},{"volume":"8496075","open":"22.64","close":"21.04","value":"21.04","low":"20.41","high":"22.82","ts":"1744232400"},{"volume":"5357141","open":"20.84","close":"21.51","value":"21.51","low":"20.26","high":"21.67","ts":"1744318800"},{"volume":"5907593","open":"22.32","close":"20.72","value":"20.72","low":"20.51","high":"22.78","ts":"1744578000"},{"volume":"4360411","open":"21.32","close":"21.33","value":"21.33","low":"20.8","high":"21.57","ts":"1744664400"},{"volume":"4319430","open":"20.73","close":"21.09","value":"21.09","low":"20.51","high":"21.3","ts":"1744750800"},{"volume":"3671303","open":"21.32","close":"21.53","value":"21.53","low":"21.02","high":"21.85","ts":"1744837200"},{"volume":"3963681","open":"21.22","close":"20.73","value":"20.73","low":"20.25","high":"21.35","ts":"1745182800"},{"volume":"4346636","open":"21.2","close":"21.86","value":"21.86","low":"21.01","high":"22.03","ts":"1745269200"},{"volume":"7372788","open":"23.22","close":"22.96","value":"22.96","low":"22.56","high":"23.78","ts":"1745355600"},{"volume":"5241815","open":"23.16","close":"24.47","value":"24.47","low":"22.93","high":"24.62","ts":"1745442000"},{"volume":"5715638","open":"24.57","close":"24.48","value":"24.48","low":"23.86","high":"25.08","ts":"1745528400"},{"volume":"395133","open":"24.2","close":"24.11","value":"24.11","low":"23.31","high":"24.6","ts":"1745787600"},{"volume":"3151955","open":"24.11","close":"23.89","value":"23.89","low":"23.7","high":"24.42","ts":"1745874000"},{"volume":"5610628","open":"22.49","close":"22.72","value":"22.72","low":"21.45","high":"22.8","ts":"1745960400"},{"volume":"7180665","open":"25.01","close":"23.92","value":"23.92","low":"23.92","high":"25.7","ts":"1746046800"},{"volume":"5862062","open":"24.58","close":"25.4","value":"25.4","low":"24.4","high":"25.61","ts":"1746133200"},{"volume":"4414316","open":"24.6","close":"23.79","value":"23.79","low":"23.73","high":"24.66","ts":"1746392400"},{"volume":"5515368","open":"23.25","close":"25.05","value":"25.05","low":"23.25","high":"25.07","ts":"1746478800"},{"volume":"17411826","open":"27.6","close":"27.47","value":"27.47","low":"26.26","high":"27.87","ts":"1746565200"},{"volume":"6684749","open":"27.84","close":"28.22","value":"28.22","low":"27.3","high":"28.59","ts":"1746651600"},{"volume":"6211626","open":"28.35","close":"28.26","value":"28.26","low":"27.2","high":"29.08","ts":"1746738000"},{"volume":"15998771","open":"32.33","close":"33.34","value":"33.34","low":"31.13","high":"33.73","ts":"1746997200"},{"volume":"13452926","open":"33.22","close":"35.27","value":"35.27","low":"32.88","high":"35.98","ts":"1747083600"},{"volume":"11326351","open":"35.7","close":"36.11","value":"36.11","low":"34.45","high":"36.65","ts":"1747170000"},{"volume":"10972735","open":"35.06","close":"35.78","value":"35.78","low":"34.88","high":"36.79","ts":"1747256400"},{"volume":"16104501","open":"36.42","close":"37.3","value":"37.3","low":"36.19","high":"38.14","ts":"1747342800"},{"volume":"10404087","open":"36.2","close":"37.56","value":"37.56","low":"35.7","high":"37.93","ts":"1747602000"},{"volume":"30861588","open":"38.14","close":"39.12","value":"39.12","low":"36.42","high":"41.45","ts":"1747688400"},{"volume":"16882656","open":"38.4","close":"38.91","value":"38.91","low":"38.25","high":"41.4","ts":"1747774800"},{"volume":"10673556","open":"39.04","close":"37.79","value":"37.79","low":"37","high":"39.55","ts":"1747861200"},{"volume":"10192207","open":"36.25","close":"38.59","value":"38.59","low":"35.8","high":"39.2","ts":"1747947600"},{"volume":"8753493","open":"39.57","close":"39.82","value":"39.82","low":"38.04","high":"40.09","ts":"1748293200"},{"volume":"7037957","open":"40.14","close":"39.58","value":"39.58","low":"38.7","high":"40.9","ts":"1748379600"},{"volume":"10919576","open":"41.25","close":"38.04","value":"38.04","low":"37.6","high":"41.8","ts":"1748466000"},{"volume":"7465963","open":"37.47","close":"36.75","value":"36.75","low":"36.01","high":"38.18","ts":"1748552400"},{"volume":"16941276","open":"35","close":"36.02","value":"36.02","low":"34.81","high":"36.03","ts":"1748811600"},{"volume":"11621005","open":"36.66","close":"37.27","value":"37.27","low":"35.72","high":"37.98","ts":"1748898000"},{"volume":"13279209","open":"37.94","close":"39.37","value":"39.37","low":"37.12","high":"40.4","ts":"1748984400"},{"volume":"57883524","open":"41.43","close":"46.3","value":"46.3","low":"41.37","high":"49.73","ts":"1749070800"},{"volume":"21334568","open":"46.13","close":"48.28","value":"48.28","low":"45.41","high":"48.57","ts":"1749157200"},{"volume":"33139036","open":"50.26","close":"52.51","value":"52.51","low":"49.54","high":"55.04","ts":"1749416400"},{"volume":"21525486","open":"51","close":"52.55","value":"52.55","low":"49.18","high":"52.59","ts":"1749502800"},{"volume":"13755865","open":"52.51","close":"50.55","value":"50.55","low":"49.83","high":"53.26","ts":"1749589200"},{"volume":"12255540","open":"50.35","close":"50.26","value":"50.26","low":"48.82","high":"51.97","ts":"1749675600"},{"volume":"14011047","open":"48.59","close":"47.1","value":"47.1","low":"46.88","high":"49.73","ts":"1749762000"},{"volume":"14219366","open":"48","close":"50.45","value":"50.45","low":"47.89","high":"51.82","ts":"1750021200"},{"volume":"11122512","open":"49.97","close":"48.38","value":"48.38","low":"47.66","high":"50.06","ts":"1750107600"},{"volume":"10395579","open":"48.62","close":"48.3","value":"48.3","low":"47.69","high":"50.34","ts":"1750194000"},{"volume":"12327310","open":"48.68","close":"47.97","value":"47.97","low":"46.88","high":"49.74","ts":"1750366800"},{"volume":"11952237","open":"46.86","close":"47.48","value":"47.48","low":"45.02","high":"48.3","ts":"1750626000"},{"volume":"17198406","open":"48.99","close":"51.02","value":"51.02","low":"48.98","high":"52.94","ts":"1750712400"},{"volume":"13741649","open":"53.28","close":"48.51","value":"48.51","low":"48.05","high":"54.59","ts":"1750798800"},{"volume":"10949523","open":"49.55","close":"52.57","value":"52.57","low":"48.54","high":"53.16","ts":"1750885200"},{"volume":"8704039","open":"53.01","close":"51.83","value":"51.83","low":"50.6","high":"53.42","ts":"1750971600"},{"volume":"13244190","open":"53.31","close":"55.33","value":"55.33","low":"52.15","high":"55.75","ts":"1751230800"},{"volume":"14105255","open":"54.6","close":"50.31","value":"50.31","low":"49.77","high":"55.38","ts":"1751317200"},{"volume":"7887015","open":"50.3","close":"49.95","value":"49.95","low":"48.88","high":"51.2","ts":"1751403600"},{"volume":"204991","open":"50.9","close":"50.24","value":"50.24","low":"49.81","high":"50.95","ts":"1751490000"},{"volume":"9139334","open":"49.3","close":"47.84","value":"47.84","low":"47.22","high":"49.33","ts":"1751835600"},{"volume":"8256616","open":"48.1","close":"47.1","value":"47.1","low":"46.65","high":"48.55","ts":"1751922000"},{"volume":"9687272","open":"47.4","close":"46.04","value":"46.04","low":"45.81","high":"48.78","ts":"1752008400"},{"volume":"8257535","open":"46.54","close":"46.41","value":"46.41","low":"45.25","high":"47.24","ts":"1752094800"},{"volume":"8800147","open":"46.52","close":"44.31","value":"44.31","low":"43.89","high":"47.6","ts":"1752181200"},{"volume":"23840346","open":"48.92","close":"51.94","value":"51.94","low":"48.8","high":"52.21","ts":"1752440400"},{"volume":"17866116","open":"52.31","close":"53.52","value":"53.52","low":"51.02","high":"55.43","ts":"1752526800"},{"volume":"10883961","open":"53.53","close":"53.28","value":"53.28","low":"50.12","high":"53.71","ts":"1752613200"},{"volume":"10472131","open":"53.81","close":"53.69","value":"53.69","low":"52.71","high":"56.16","ts":"1752699600"},{"volume":"9247747","open":"54.69","close":"52.78","value":"52.78","low":"51.01","high":"54.8","ts":"1752786000"},{"volume":"19550208","open":"53.6","close":"52.38","value":"52.38","low":"51.88","high":"58.16","ts":"1753045200"},{"volume":"9639319","open":"52.15","close":"51","value":"51","low":"49","high":"52.3","ts":"1753131600"},{"volume":"7026297","open":"51.2","close":"51.9","value":"51.9","low":"50.44","high":"52.04","ts":"1753218000"},{"volume":"7023519","open":"53.27","close":"52.16","value":"52.16","low":"51.02","high":"53.78","ts":"1753304400"},{"volume":"6061910","open":"52.51","close":"51.35","value":"51.35","low":"51.32","high":"52.76","ts":"1753390800"},{"volume":"8312712","open":"51.63","close":"52.74","value":"52.74","low":"50.55","high":"52.81","ts":"1753650000"},{"volume":"10387384","open":"53.37","close":"50.4","value":"50.4","low":"50.01","high":"54.69","ts":"1753736400"},{"volume":"7309179","open":"50.82","close":"51.29","value":"51.29","low":"50.25","high":"52.5","ts":"1753822800"},{"volume":"22091332","open":"53.34","close":"54.42","value":"54.42","low":"52.9","high":"57.13","ts":"1753909200"},{"volume":"11414085","open":"52.02","close":"52","value":"52","low":"50.1","high":"53.73","ts":"1753995600"},{"volume":"6851013","open":"52.9","close":"54.15","value":"54.15","low":"52.88","high":"54.53","ts":"1754254800"},{"volume":"8126204","open":"55.85","close":"55.19","value":"55.19","low":"53.54","high":"56.45","ts":"1754341200"},{"volume":"9200183","open":"55.74","close":"55.11","value":"55.11","low":"53.95","high":"55.74","ts":"1754427600"},{"volume":"43401588","open":"64.31","close":"65.27","value":"65.27","low":"55.09","high":"70.54","ts":"1754514000"},{"volume":"18131160","open":"68.2","close":"68.75","value":"68.75","low":"66.45","high":"71.49","ts":"1754600400"},{"volume":"21167512","open":"69.92","close":"70.26","value":"70.26","low":"69.16","high":"75.96","ts":"1754859600"},{"volume":"14887989","open":"73.36","close":"75.34","value":"75.34","low":"72","high":"75.92","ts":"1754946000"},{"volume":"18353156","open":"75.01","close":"70.66","value":"70.66","low":"69.09","high":"75.21","ts":"1755032400"},{"volume":"12663347","open":"69.75","close":"68.4","value":"68.4","low":"67.1","high":"71.52","ts":"1755118800"},{"volume":"8926782","open":"68.3","close":"71.6","value":"71.6","low":"67.31","high":"71.97","ts":"1755205200"},{"volume":"9708596","open":"71.34","close":"72.53","value":"72.53","low":"68.27","high":"72.59","ts":"1755464400"},{"volume":"11911663","open":"71.51","close":"67.19","value":"67.19","low":"66.2","high":"71.75","ts":"1755550800"},{"volume":"13691705","open":"65.06","close":"67.48","value":"67.48","low":"62.02","high":"67.5","ts":"1755637200"},{"volume":"7489518","open":"68.26","close":"66.14","value":"66.14","low":"65.45","high":"68.39","ts":"1755723600"},{"volume":"10799533","open":"65.51","close":"68.99","value":"68.99","low":"64.61","high":"69.68","ts":"1755810000"},{"volume":"7704095","open":"69.26","close":"70.03","value":"70.03","low":"67.25","high":"70.74","ts":"1756069200"},{"volume":"7277977","open":"70.24","close":"70.5","value":"70.5","low":"69.31","high":"72.78","ts":"1756155600"},{"volume":"5740590","open":"71.5","close":"70.1","value":"70.1","low":"68.65","high":"71.8","ts":"1756242000"},{"volume":"8736162","open":"70.93","close":"72.06","value":"72.06","low":"70.2","high":"73.5","ts":"1756328400"},{"volume":"7384398","open":"71.54","close":"68.31","value":"68.31","low":"67.6","high":"71.69","ts":"1756414800"},{"volume":"9108431","open":"65.93","close":"65.72","value":"65.72","low":"64.12","high":"67.88","ts":"1756760400"},{"volume":"6395249","open":"66.88","close":"65.67","value":"65.67","low":"64.83","high":"67","ts":"1756846800"},{"volume":"5321659","open":"65.44","close":"64.92","value":"64.92","low":"64.41","high":"66.5","ts":"1756933200"},{"volume":"5643611","open":"66.5","close":"65.47","value":"65.47","low":"63.26","high":"67.39","ts":"1757019600"},{"volume":"9918534","open":"64.61","close":"64.05","value":"64.05","low":"63.8","high":"66.64","ts":"1757278800"},{"volume":"87153368","open":"97.2","close":"95.65","value":"95.65","low":"86.12","high":"98.68","ts":"1757365200"},{"volume":"43072876","open":"91.64","close":"93.36","value":"93.36","low":"91","high":"100.51","ts":"1757451600"},{"volume":"36003040","open":"92.7","close":"89.21","value":"89.21","low":"88.42","high":"93.87","ts":"1757538000"},{"volume":"22244280","open":"91.4","close":"90.45","value":"90.45","low":"86.78","high":"92","ts":"1757624400"},{"volume":"18818654","open":"92.5","close":"90.94","value":"90.94","low":"88.85","high":"94.42","ts":"1757883600"},{"volume":"12315801","open":"90.5","close":"89.4","value":"89.4","low":"88.02","high":"91.3","ts":"1757970000"},{"volume":"23763912","open":"91.67","close":"94.08","value":"94.08","low":"88.83","high":"94.86","ts":"1758056400"},{"volume":"17653792","open":"94.81","close":"94.12","value":"94.12","low":"92.03","high":"97.68","ts":"1758142800"},{"volume":"17435540","open":"94.13","close":"99.31","value":"99.31","low":"93.25","high":"99.54","ts":"1758229200"},{"volume":"23511972","open":"101.99","close":"106.6","value":"106.6","low":"98.52","high":"108.5","ts":"1758488400"},{"volume":"19229260","open":"108.19","close":"107.78","value":"107.78","low":"104.26","high":"109.97","ts":"1758574800"},{"volume":"33236892","open":"108","close":"113.22","value":"113.22","low":"104.85","high":"114.85","ts":"1758661200"},{"volume":"25863244","open":"109","close":"107.92","value":"107.92","low":"105.88","high":"114.08","ts":"1758747600"},{"volume":"21944620","open":"109","close":"107.69","value":"107.69","low":"102.8","high":"109.98","ts":"1758834000"},{"volume":"22081552","open":"110.5","close":"110.21","value":"110.21","low":"108.33","high":"112.51","ts":"1759093200"},{"volume":"15366786","open":"114","close":"112.25","value":"112.25","low":"111.66","high":"117.65","ts":"1759179600"},{"volume":"11147636","open":"111.71","close":"115.6","value":"115.6","low":"109.76","high":"115.88","ts":"1759266000"},{"volume":"25875144","open":"123.65","close":"125.88","value":"125.88","low":"118.57","high":"126.71","ts":"1759352400"},{"volume":"20529596","open":"127.29","close":"127.93","value":"127.93","low":"123.61","high":"132.98","ts":"1759438800"},{"volume":"15783807","open":"132.36","close":"124.94","value":"124.94","low":"124.93","high":"135.76","ts":"1759698000"},{"volume":"18936368","open":"127.82","close":"117.68","value":"117.68","low":"115.72","high":"128.28","ts":"1759784400"},{"volume":"16714457","open":"121.25","close":"122","value":"122","low":"117.5","high":"125.31","ts":"1759870800"},{"volume":"17874824","open":"121.04","close":"132.44","value":"132.44","low":"120","high":"133.2","ts":"1759957200"},{"volume":"27262848","open":"134.95","close":"129.58","value":"129.58","low":"128.01","high":"141.1","ts":"1760043600"},{"volume":"12307296","open":"135.21","close":"135.45","value":"135.45","low":"132.65","high":"138.55","ts":"1760302800"},{"volume":"12295904","open":"131.79","close":"128.14","value":"128.14","low":"125.75","high":"133.78","ts":"1760389200"},{"volume":"11416729","open":"131.8","close":"125.83","value":"125.83","low":"122.2","high":"131.99","ts":"1760475600"},{"volume":"13692875","open":"128.05","close":"123.17","value":"123.17","low":"122.03","high":"130.97","ts":"1760562000"},{"volume":"20088296","open":"117.93","close":"113.45","value":"113.45","low":"110.88","high":"120.57","ts":"1760648400"},{"volume":"17330124","open":"116.79","close":"109.04","value":"109.04","low":"107.51","high":"117.47","ts":"1760907600"},{"volume":"17328128","open":"107.8","close":"104.28","value":"104.28","low":"101.4","high":"108.18","ts":"1760994000"},{"volume":"25556032","open":"106.66","close":"98.62","value":"98.62","low":"94.64","high":"107.8","ts":"1761080400"},{"volume":"14328771","open":"100.11","close":"106.21","value":"106.21","low":"99.46","high":"106.62","ts":"1761166800"},{"volume":"16363474","open":"110.85","close":"117.25","value":"117.25","low":"110.01","high":"117.45","ts":"1761253200"},{"volume":"15888667","open":"120.9","close":"125.35","value":"125.35","low":"120.11","high":"126.5","ts":"1761512400"},{"volume":"12817580","open":"126.38","close":"121.84","value":"121.84","low":"120.78","high":"129.03","ts":"1761598800"},{"volume":"13325007","open":"124.14","close":"125.02","value":"125.02","low":"117.5","high":"125.95","ts":"1761685200"},{"volume":"16440389","open":"121.25","close":"124.16","value":"124.16","low":"117.76","high":"128.44","ts":"1761771600"},{"volume":"15178570","open":"126.8","close":"130.74","value":"130.74","low":"126.33","high":"132.14","ts":"1761858000"},{"volume":"16265960","open":"134","close":"120.46","value":"120.46","low":"119.75","high":"134.93","ts":"1762117200"},{"volume":"18628236","open":"112.36","close":"110.49","value":"110.49","low":"109.01","high":"116.78","ts":"1762203600"},{"volume":"11541063","open":"113.64","close":"116.93","value":"116.93","low":"111.43","high":"118.2","ts":"1762290000"},{"volume":"21515554","open":"119.55","close":"109.44","value":"109.44","low":"108.41","high":"121","ts":"1762376400"},{"volume":"13494462","open":"104.5","close":"111.3","value":"111.3","low":"101.26","high":"111.3","ts":"1762462800"},{"volume":"17962572","open":"115.18","close":"109.94","value":"109.94","low":"108.72","high":"118.37","ts":"1762722000"},{"volume":"948138","open":"114","close":"105.98","value":"105.98","low":"102.64","high":"114.09","ts":"1762808400"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"0","open":"18.94","close":"18.94","value":"18.94","low":"18.94","high":"18.94","ts":"1724187600"},{"volume":"0","open":"18.94","close":"18.94","value":"18.94","low":"18.94","high":"18.94","ts":"1724619600"},{"volume":"0","open":"18.94","close":"18.94","value":"18.94","low":"18.94","high":"18.94","ts":"1724965200"},{"volume":"0","open":"18.94","close":"18.94","value":"18.94","low":"18.94","high":"18.94","ts":"1725310800"},{"volume":"0","open":"18.94","close":"18.94","value":"18.94","low":"18.94","high":"18.94","ts":"1725829200"},{"volume":"0","open":"18.94","close":"18.94","value":"18.94","low":"18.94","high":"18.94","ts":"1726174800"},{"volume":"0","open":"18.94","close":"18.94","value":"18.94","low":"18.94","high":"18.94","ts":"1726520400"},{"volume":"0","open":"18.94","close":"18.94","value":"18.94","low":"18.94","high":"18.94","ts":"1727038800"},{"volume":"0","open":"18.94","close":"18.94","value":"18.94","low":"18.94","high":"18.94","ts":"1727384400"},{"volume":"0","open":"18.94","close":"18.94","value":"18.94","low":"18.94","high":"18.94","ts":"1727730000"},{"volume":"0","open":"18.94","close":"18.94","value":"18.94","low":"18.94","high":"18.94","ts":"1728248400"},{"volume":"0","open":"18.94","close":"18.94","value":"18.94","low":"18.94","high":"18.94","ts":"1728507600"},{"volume":"0","open":"18.94","close":"18.94","value":"18.94","low":"18.94","high":"18.94","ts":"1728594000"},{"volume":"0","open":"18.94","close":"18.94","value":"18.94","low":"18.94","high":"18.94","ts":"1728853200"},{"volume":"0","open":"18.94","close":"18.94","value":"18.94","low":"18.94","high":"18.94","ts":"1728939600"},{"volume":"0","open":"18.94","close":"18.94","value":"18.94","low":"18.94","high":"18.94","ts":"1729026000"},{"volume":"0","open":"18.94","close":"18.94","value":"18.94","low":"18.94","high":"18.94","ts":"1729112400"},{"volume":"0","open":"18.94","close":"18.94","value":"18.94","low":"18.94","high":"18.94","ts":"1729198800"},{"volume":"13616749","open":"14.29","close":"20","value":"20","low":"14.09","high":"20.36","ts":"1729458000"},{"volume":"6444000","open":"19.79","close":"18.73","value":"18.73","low":"17.76","high":"20","ts":"1729544400"},{"volume":"9849800","open":"18","close":"17.16","value":"17.16","low":"17.1","high":"18.43","ts":"1729630800"},{"volume":"7851800","open":"16.8","close":"17.63","value":"17.63","low":"16.71","high":"17.75","ts":"1729717200"},{"volume":"6748200","open":"17.27","close":"19.57","value":"19.57","low":"17.27","high":"19.58","ts":"1729803600"},{"volume":"13233100","open":"20","close":"23.75","value":"23.75","low":"20","high":"24.27","ts":"1730062800"},{"volume":"7398100","open":"22.9","close":"23.65","value":"23.65","low":"22.5","high":"24.5","ts":"1730149200"},{"volume":"22991900","open":"23","close":"22.06","value":"22.06","low":"20.75","high":"23.19","ts":"1730235600"},{"volume":"4580400","open":"22.6","close":"21.38","value":"21.38","low":"20","high":"22.6","ts":"1730322000"},{"volume":"3981500","open":"21.7","close":"20.14","value":"20.14","low":"19.57","high":"21.7","ts":"1730408400"},{"volume":"4185000","open":"19.62","close":"20.75","value":"20.75","low":"19.21","high":"21.72","ts":"1730667600"},{"volume":"12434700","open":"20.74","close":"19","value":"19","low":"18.51","high":"21.2","ts":"1730754000"},{"volume":"4143700","open":"19.93","close":"19.3","value":"19.3","low":"17.5","high":"19.93","ts":"1730840400"},{"volume":"2570100","open":"19.08","close":"20.68","value":"20.68","low":"19.08","high":"20.9","ts":"1730926800"},{"volume":"2355700","open":"20.98","close":"19.92","value":"19.92","low":"19.5","high":"21","ts":"1731013200"},{"volume":"2907500","open":"19.8","close":"20.94","value":"20.94","low":"19.18","high":"21.3","ts":"1731272400"},{"volume":"2125500","open":"20.5","close":"19.6","value":"19.6","low":"19.5","high":"20.93","ts":"1731358800"},{"volume":"2088900","open":"19.43","close":"18.57","value":"18.57","low":"18.42","high":"20","ts":"1731445200"},{"volume":"2164500","open":"19","close":"18.09","value":"18.09","low":"17.51","high":"19","ts":"1731531600"},{"volume":"2010600","open":"18","close":"17.6","value":"17.6","low":"17.39","high":"18.41","ts":"1731618000"},{"volume":"1782300","open":"17.73","close":"18.52","value":"18.52","low":"17.66","high":"18.74","ts":"1731877200"},{"volume":"4774000","open":"19.1","close":"20.65","value":"20.65","low":"18.65","high":"20.82","ts":"1731963600"},{"volume":"3861700","open":"20.53","close":"20.58","value":"20.58","low":"19.46","high":"20.75","ts":"1732050000"},{"volume":"3639800","open":"20.65","close":"22","value":"22","low":"19.64","high":"22","ts":"1732136400"},{"volume":"4336900","open":"21.56","close":"23.49","value":"23.49","low":"21.56","high":"23.82","ts":"1732222800"},{"volume":"6115800","open":"24","close":"23.49","value":"23.49","low":"23.25","high":"26","ts":"1732482000"},{"volume":"2444200","open":"23.16","close":"22.12","value":"22.12","low":"22","high":"23.6","ts":"1732568400"},{"volume":"2595100","open":"22.01","close":"21.43","value":"21.43","low":"21","high":"22.8","ts":"1732654800"},{"volume":"2856200","open":"22","close":"21.99","value":"21.99","low":"21.25","high":"22.92","ts":"1732827600"},{"volume":"17142200","open":"26.12","close":"25.75","value":"25.75","low":"24.76","high":"27.9","ts":"1733086800"},{"volume":"22322100","open":"25.8","close":"29.33","value":"29.33","low":"25.43","high":"30","ts":"1733173200"},{"volume":"24007700","open":"30.5","close":"32.31","value":"32.31","low":"30.08","high":"33.15","ts":"1733259600"},{"volume":"10374700","open":"33.94","close":"31.16","value":"31.16","low":"30.54","high":"34.6","ts":"1733346000"},{"volume":"14708300","open":"31.98","close":"36.77","value":"36.77","low":"31.75","high":"36.84","ts":"1733432400"},{"volume":"16659000","open":"38.57","close":"31.96","value":"31.96","low":"31.53","high":"38.69","ts":"1733691600"},{"volume":"9979100","open":"32.71","close":"33.7","value":"33.7","low":"31.53","high":"35.25","ts":"1733778000"},{"volume":"6029900","open":"34.4","close":"32.78","value":"32.78","low":"31.95","high":"34.95","ts":"1733864400"},{"volume":"5684700","open":"32.36","close":"31.33","value":"31.33","low":"31.12","high":"33","ts":"1733950800"},{"volume":"7228800","open":"31.63","close":"30.75","value":"30.75","low":"29.95","high":"31.7","ts":"1734037200"},{"volume":"7562000","open":"30.78","close":"33.4","value":"33.4","low":"30.49","high":"34.43","ts":"1734296400"},{"volume":"7593500","open":"33","close":"29.34","value":"29.34","low":"29.14","high":"33","ts":"1734382800"},{"volume":"8765100","open":"28.94","close":"27.09","value":"27.09","low":"26.99","high":"30","ts":"1734469200"},{"volume":"6797700","open":"27.74","close":"27.05","value":"27.05","low":"25.98","high":"28.16","ts":"1734555600"},{"volume":"5560000","open":"26.49","close":"26.71","value":"26.71","low":"26","high":"28.76","ts":"1734642000"},{"volume":"5599000","open":"27.04","close":"28.64","value":"28.64","low":"25.77","high":"28.74","ts":"1734901200"},{"volume":"2971700","open":"28.77","close":"28.25","value":"28.25","low":"27.37","high":"28.96","ts":"1734987600"},{"volume":"3020800","open":"28.3","close":"28.06","value":"28.06","low":"27.32","high":"29.39","ts":"1735160400"},{"volume":"5407500","open":"27.94","close":"27.31","value":"27.31","low":"25.53","high":"28","ts":"1735246800"},{"volume":"3108400","open":"26.95","close":"26.92","value":"26.92","low":"25.9","high":"27.2","ts":"1735506000"},{"volume":"3810400","open":"27.39","close":"27.7","value":"27.7","low":"26.79","high":"28.68","ts":"1735592400"},{"volume":"6758900","open":"28.13","close":"30.51","value":"30.51","low":"28.13","high":"30.58","ts":"1735765200"},{"volume":"4399800","open":"30.52","close":"31.18","value":"31.18","low":"29.1","high":"31.54","ts":"1735851600"},{"volume":"5761500","open":"31.96","close":"31.22","value":"31.22","low":"30.7","high":"33.18","ts":"1736110800"},{"volume":"8432300","open":"32.37","close":"31.54","value":"31.54","low":"30.58","high":"34.1","ts":"1736197200"},{"volume":"4187100","open":"31.35","close":"30.74","value":"30.74","low":"29.58","high":"31.74","ts":"1736283600"},{"volume":"7197800","open":"29.9","close":"33.18","value":"33.18","low":"29.01","high":"33.98","ts":"1736456400"},{"volume":"11185500","open":"32.26","close":"35.72","value":"35.72","low":"31.1","high":"36","ts":"1736715600"},{"volume":"10025500","open":"35.27","close":"36.89","value":"36.89","low":"34.73","high":"37.33","ts":"1736802000"},{"volume":"10053300","open":"37.53","close":"37.02","value":"37.02","low":"35.58","high":"39.38","ts":"1736888400"},{"volume":"5614900","open":"37.1","close":"37.59","value":"37.59","low":"35.8","high":"38.47","ts":"1736974800"},{"volume":"4959400","open":"38.35","close":"36.04","value":"36.04","low":"35.61","high":"38.39","ts":"1737061200"},{"volume":"6532200","open":"36.14","close":"37.6","value":"37.6","low":"34.6","high":"37.8","ts":"1737406800"},{"volume":"10290100","open":"38.4","close":"39.52","value":"39.52","low":"37.9","high":"40.96","ts":"1737493200"},{"volume":"7608900","open":"38.37","close":"38.64","value":"38.64","low":"37.62","high":"40.04","ts":"1737579600"},{"volume":"14055900","open":"39.37","close":"41.69","value":"41.69","low":"39.25","high":"43.66","ts":"1737666000"},{"volume":"44540500","open":"33.5","close":"26.08","value":"26.08","low":"24.41","high":"33.59","ts":"1737925200"},{"volume":"22143800","open":"28.2","close":"30.09","value":"30.09","low":"26.7","high":"30.24","ts":"1738011600"},{"volume":"12971500","open":"29.55","close":"29.73","value":"29.73","low":"28.96","high":"31.34","ts":"1738098000"},{"volume":"11796600","open":"31.2","close":"31.8","value":"31.8","low":"30.66","high":"33.4","ts":"1738184400"},{"volume":"11648100","open":"32.41","close":"32.66","value":"32.66","low":"31.92","high":"34.59","ts":"1738270800"},{"volume":"11380000","open":"29.97","close":"33.31","value":"33.31","low":"29.6","high":"34.13","ts":"1738530000"},{"volume":"7675000","open":"34.1","close":"34.5","value":"34.5","low":"33.01","high":"34.97","ts":"1738616400"},{"volume":"6639300","open":"34.8","close":"33.93","value":"33.93","low":"33.57","high":"35.51","ts":"1738702800"},{"volume":"8747400","open":"34","close":"34.55","value":"34.55","low":"32.63","high":"34.86","ts":"1738789200"},{"volume":"17526600","open":"35.34","close":"38.13","value":"38.13","low":"34.91","high":"39.5","ts":"1738875600"},{"volume":"12583300","open":"38.81","close":"40.97","value":"40.97","low":"38.7","high":"41.3","ts":"1739134800"},{"volume":"9458500","open":"40.11","close":"41.42","value":"41.42","low":"39.96","high":"42.44","ts":"1739221200"},{"volume":"9121600","open":"39.66","close":"39.3","value":"39.3","low":"38.92","high":"40.63","ts":"1739307600"},{"volume":"8181300","open":"40.19","close":"41.7","value":"41.7","low":"38.68","high":"41.83","ts":"1739394000"},{"volume":"35111400","open":"45","close":"44.49","value":"44.49","low":"41.65","high":"47.68","ts":"1739480400"},{"volume":"28138400","open":"47.27","close":"48.07","value":"48.07","low":"46.74","high":"50.87","ts":"1739826000"},{"volume":"18331300","open":"47.2","close":"44.83","value":"44.83","low":"44.5","high":"47.93","ts":"1739912400"},{"volume":"36538300","open":"40.04","close":"46.25","value":"46.25","low":"38.5","high":"48.63","ts":"1739998800"},{"volume":"22147000","open":"45.48","close":"39.83","value":"39.83","low":"39.5","high":"45.8","ts":"1740085200"},{"volume":"21806800","open":"37.9","close":"36.22","value":"36.22","low":"34.03","high":"38.18","ts":"1740344400"},{"volume":"14779000","open":"35.2","close":"34.21","value":"34.21","low":"32.73","high":"36.48","ts":"1740430800"},{"volume":"12278900","open":"35.98","close":"35.98","value":"35.98","low":"35.13","high":"37.92","ts":"1740517200"},{"volume":"16716300","open":"37.69","close":"32.05","value":"32.05","low":"31.71","high":"38.05","ts":"1740603600"},{"volume":"11659600","open":"30.87","close":"32.49","value":"32.49","low":"30.25","high":"33.57","ts":"1740690000"},{"volume":"18060700","open":"32.81","close":"28.1","value":"28.1","low":"27.58","high":"33.18","ts":"1740949200"},{"volume":"18510300","open":"27.5","close":"29.61","value":"29.61","low":"26.21","high":"30.92","ts":"1741035600"},{"volume":"12909200","open":"30.96","close":"30.17","value":"30.17","low":"29.32","high":"31.18","ts":"1741122000"},{"volume":"17638100","open":"27.77","close":"26.8","value":"26.8","low":"26.25","high":"28.47","ts":"1741208400"},{"volume":"11067900","open":"26.93","close":"27.99","value":"27.99","low":"26.2","high":"28.35","ts":"1741294800"},{"volume":"15940200","open":"27.35","close":"26.21","value":"26.21","low":"24.86","high":"27.58","ts":"1741554000"},{"volume":"12588700","open":"26.5","close":"25.45","value":"25.45","low":"24.36","high":"26.73","ts":"1741640400"},{"volume":"19285900","open":"26.56","close":"28.4","value":"28.4","low":"25.7","high":"28.5","ts":"1741726800"},{"volume":"9164500","open":"27.98","close":"26.17","value":"26.17","low":"26.03","high":"28.5","ts":"1741813200"},{"volume":"10634600","open":"26.91","close":"28.75","value":"28.75","low":"26.85","high":"28.81","ts":"1741899600"},{"volume":"8252800","open":"28.99","close":"28.29","value":"28.29","low":"27.1","high":"29.13","ts":"1742158800"},{"volume":"9837800","open":"27.77","close":"25.67","value":"25.67","low":"25.62","high":"28.01","ts":"1742245200"},{"volume":"10194400","open":"26.1","close":"27.58","value":"27.58","low":"25.97","high":"28.2","ts":"1742331600"},{"volume":"9705851","open":"27","close":"26.18","value":"26.18","low":"25.95","high":"28.38","ts":"1742418000"},{"volume":"5737240","open":"25.8","close":"27","value":"27","low":"25.54","high":"27","ts":"1742504400"},{"volume":"9705850","open":"27.77","close":"29.16","value":"29.16","low":"27.65","high":"29.54","ts":"1742763600"},{"volume":"527392","open":"29.23","close":"27.17","value":"27.17","low":"26.92","high":"29.31","ts":"1742850000"},{"volume":"19155368","open":"26.63","close":"24.72","value":"24.72","low":"23.84","high":"26.7","ts":"1742936400"},{"volume":"15495675","open":"23.38","close":"25.41","value":"25.41","low":"23.05","high":"25.69","ts":"1743022800"},{"volume":"24416260","open":"24.76","close":"22.3","value":"22.3","low":"21.76","high":"25","ts":"1743109200"},{"volume":"19026164","open":"21.13","close":"21.11","value":"21.11","low":"20.72","high":"21.8","ts":"1743368400"},{"volume":"14885355","open":"21.66","close":"22.7","value":"22.7","low":"20.62","high":"22.75","ts":"1743454800"},{"volume":"16542674","open":"22.13","close":"24.45","value":"24.45","low":"22.09","high":"24.72","ts":"1743541200"},{"volume":"11370367","open":"21.6","close":"21.77","value":"21.77","low":"21.53","high":"23.1","ts":"1743627600"},{"volume":"13625333","open":"20.66","close":"20.25","value":"20.25","low":"18.98","high":"21.1","ts":"1743714000"},{"volume":"12327787","open":"18.46","close":"21.05","value":"21.05","low":"18.31","high":"21.9","ts":"1743973200"},{"volume":"10890386","open":"22.53","close":"20.07","value":"20.07","low":"19.66","high":"22.75","ts":"1744059600"},{"volume":"17082616","open":"20.52","close":"23.45","value":"23.45","low":"18.89","high":"23.99","ts":"1744146000"},{"volume":"8496075","open":"22.64","close":"21.04","value":"21.04","low":"20.41","high":"22.82","ts":"1744232400"},{"volume":"5357141","open":"20.84","close":"21.51","value":"21.51","low":"20.26","high":"21.67","ts":"1744318800"},{"volume":"5907593","open":"22.32","close":"20.72","value":"20.72","low":"20.51","high":"22.78","ts":"1744578000"},{"volume":"4360411","open":"21.32","close":"21.33","value":"21.33","low":"20.8","high":"21.57","ts":"1744664400"},{"volume":"4319430","open":"20.73","close":"21.09","value":"21.09","low":"20.51","high":"21.3","ts":"1744750800"},{"volume":"3671303","open":"21.32","close":"21.53","value":"21.53","low":"21.02","high":"21.85","ts":"1744837200"},{"volume":"3963681","open":"21.22","close":"20.73","value":"20.73","low":"20.25","high":"21.35","ts":"1745182800"},{"volume":"4346636","open":"21.2","close":"21.86","value":"21.86","low":"21.01","high":"22.03","ts":"1745269200"},{"volume":"7372788","open":"23.22","close":"22.96","value":"22.96","low":"22.56","high":"23.78","ts":"1745355600"},{"volume":"5241815","open":"23.16","close":"24.47","value":"24.47","low":"22.93","high":"24.62","ts":"1745442000"},{"volume":"5715638","open":"24.57","close":"24.48","value":"24.48","low":"23.86","high":"25.08","ts":"1745528400"},{"volume":"395133","open":"24.2","close":"24.11","value":"24.11","low":"23.31","high":"24.6","ts":"1745787600"},{"volume":"3151955","open":"24.11","close":"23.89","value":"23.89","low":"23.7","high":"24.42","ts":"1745874000"},{"volume":"5610628","open":"22.49","close":"22.72","value":"22.72","low":"21.45","high":"22.8","ts":"1745960400"},{"volume":"7180665","open":"25.01","close":"23.92","value":"23.92","low":"23.92","high":"25.7","ts":"1746046800"},{"volume":"5862062","open":"24.58","close":"25.4","value":"25.4","low":"24.4","high":"25.61","ts":"1746133200"},{"volume":"4414316","open":"24.6","close":"23.79","value":"23.79","low":"23.73","high":"24.66","ts":"1746392400"},{"volume":"5515368","open":"23.25","close":"25.05","value":"25.05","low":"23.25","high":"25.07","ts":"1746478800"},{"volume":"17411826","open":"27.6","close":"27.47","value":"27.47","low":"26.26","high":"27.87","ts":"1746565200"},{"volume":"6684749","open":"27.84","close":"28.22","value":"28.22","low":"27.3","high":"28.59","ts":"1746651600"},{"volume":"6211626","open":"28.35","close":"28.26","value":"28.26","low":"27.2","high":"29.08","ts":"1746738000"},{"volume":"15998771","open":"32.33","close":"33.34","value":"33.34","low":"31.13","high":"33.73","ts":"1746997200"},{"volume":"13452926","open":"33.22","close":"35.27","value":"35.27","low":"32.88","high":"35.98","ts":"1747083600"},{"volume":"11326351","open":"35.7","close":"36.11","value":"36.11","low":"34.45","high":"36.65","ts":"1747170000"},{"volume":"10972735","open":"35.06","close":"35.78","value":"35.78","low":"34.88","high":"36.79","ts":"1747256400"},{"volume":"16104501","open":"36.42","close":"37.3","value":"37.3","low":"36.19","high":"38.14","ts":"1747342800"},{"volume":"10404087","open":"36.2","close":"37.56","value":"37.56","low":"35.7","high":"37.93","ts":"1747602000"},{"volume":"30861588","open":"38.14","close":"39.12","value":"39.12","low":"36.42","high":"41.45","ts":"1747688400"},{"volume":"16882656","open":"38.4","close":"38.91","value":"38.91","low":"38.25","high":"41.4","ts":"1747774800"},{"volume":"10673556","open":"39.04","close":"37.79","value":"37.79","low":"37","high":"39.55","ts":"1747861200"},{"volume":"10192207","open":"36.25","close":"38.59","value":"38.59","low":"35.8","high":"39.2","ts":"1747947600"},{"volume":"8753493","open":"39.57","close":"39.82","value":"39.82","low":"38.04","high":"40.09","ts":"1748293200"},{"volume":"7037957","open":"40.14","close":"39.58","value":"39.58","low":"38.7","high":"40.9","ts":"1748379600"},{"volume":"10919576","open":"41.25","close":"38.04","value":"38.04","low":"37.6","high":"41.8","ts":"1748466000"},{"volume":"7465963","open":"37.47","close":"36.75","value":"36.75","low":"36.01","high":"38.18","ts":"1748552400"},{"volume":"16941276","open":"35","close":"36.02","value":"36.02","low":"34.81","high":"36.03","ts":"1748811600"},{"volume":"11621005","open":"36.66","close":"37.27","value":"37.27","low":"35.72","high":"37.98","ts":"1748898000"},{"volume":"13279209","open":"37.94","close":"39.37","value":"39.37","low":"37.12","high":"40.4","ts":"1748984400"},{"volume":"57883524","open":"41.43","close":"46.3","value":"46.3","low":"41.37","high":"49.73","ts":"1749070800"},{"volume":"21334568","open":"46.13","close":"48.28","value":"48.28","low":"45.41","high":"48.57","ts":"1749157200"},{"volume":"33139036","open":"50.26","close":"52.51","value":"52.51","low":"49.54","high":"55.04","ts":"1749416400"},{"volume":"21525486","open":"51","close":"52.55","value":"52.55","low":"49.18","high":"52.59","ts":"1749502800"},{"volume":"13755865","open":"52.51","close":"50.55","value":"50.55","low":"49.83","high":"53.26","ts":"1749589200"},{"volume":"12255540","open":"50.35","close":"50.26","value":"50.26","low":"48.82","high":"51.97","ts":"1749675600"},{"volume":"14011047","open":"48.59","close":"47.1","value":"47.1","low":"46.88","high":"49.73","ts":"1749762000"},{"volume":"14219366","open":"48","close":"50.45","value":"50.45","low":"47.89","high":"51.82","ts":"1750021200"},{"volume":"11122512","open":"49.97","close":"48.38","value":"48.38","low":"47.66","high":"50.06","ts":"1750107600"},{"volume":"10395579","open":"48.62","close":"48.3","value":"48.3","low":"47.69","high":"50.34","ts":"1750194000"},{"volume":"12327310","open":"48.68","close":"47.97","value":"47.97","low":"46.88","high":"49.74","ts":"1750366800"},{"volume":"11952237","open":"46.86","close":"47.48","value":"47.48","low":"45.02","high":"48.3","ts":"1750626000"},{"volume":"17198406","open":"48.99","close":"51.02","value":"51.02","low":"48.98","high":"52.94","ts":"1750712400"},{"volume":"13741649","open":"53.28","close":"48.51","value":"48.51","low":"48.05","high":"54.59","ts":"1750798800"},{"volume":"10949523","open":"49.55","close":"52.57","value":"52.57","low":"48.54","high":"53.16","ts":"1750885200"},{"volume":"8704039","open":"53.01","close":"51.83","value":"51.83","low":"50.6","high":"53.42","ts":"1750971600"},{"volume":"13244190","open":"53.31","close":"55.33","value":"55.33","low":"52.15","high":"55.75","ts":"1751230800"},{"volume":"14105255","open":"54.6","close":"50.31","value":"50.31","low":"49.77","high":"55.38","ts":"1751317200"},{"volume":"7887015","open":"50.3","close":"49.95","value":"49.95","low":"48.88","high":"51.2","ts":"1751403600"},{"volume":"204991","open":"50.9","close":"50.24","value":"50.24","low":"49.81","high":"50.95","ts":"1751490000"},{"volume":"9139334","open":"49.3","close":"47.84","value":"47.84","low":"47.22","high":"49.33","ts":"1751835600"},{"volume":"8256616","open":"48.1","close":"47.1","value":"47.1","low":"46.65","high":"48.55","ts":"1751922000"},{"volume":"9687272","open":"47.4","close":"46.04","value":"46.04","low":"45.81","high":"48.78","ts":"1752008400"},{"volume":"8257535","open":"46.54","close":"46.41","value":"46.41","low":"45.25","high":"47.24","ts":"1752094800"},{"volume":"8800147","open":"46.52","close":"44.31","value":"44.31","low":"43.89","high":"47.6","ts":"1752181200"},{"volume":"23840346","open":"48.92","close":"51.94","value":"51.94","low":"48.8","high":"52.21","ts":"1752440400"},{"volume":"17866116","open":"52.31","close":"53.52","value":"53.52","low":"51.02","high":"55.43","ts":"1752526800"},{"volume":"10883961","open":"53.53","close":"53.28","value":"53.28","low":"50.12","high":"53.71","ts":"1752613200"},{"volume":"10472131","open":"53.81","close":"53.69","value":"53.69","low":"52.71","high":"56.16","ts":"1752699600"},{"volume":"9247747","open":"54.69","close":"52.78","value":"52.78","low":"51.01","high":"54.8","ts":"1752786000"},{"volume":"19550208","open":"53.6","close":"52.38","value":"52.38","low":"51.88","high":"58.16","ts":"1753045200"},{"volume":"9639319","open":"52.15","close":"51","value":"51","low":"49","high":"52.3","ts":"1753131600"},{"volume":"7026297","open":"51.2","close":"51.9","value":"51.9","low":"50.44","high":"52.04","ts":"1753218000"},{"volume":"7023519","open":"53.27","close":"52.16","value":"52.16","low":"51.02","high":"53.78","ts":"1753304400"},{"volume":"6061910","open":"52.51","close":"51.35","value":"51.35","low":"51.32","high":"52.76","ts":"1753390800"},{"volume":"8312712","open":"51.63","close":"52.74","value":"52.74","low":"50.55","high":"52.81","ts":"1753650000"},{"volume":"10387384","open":"53.37","close":"50.4","value":"50.4","low":"50.01","high":"54.69","ts":"1753736400"},{"volume":"7309179","open":"50.82","close":"51.29","value":"51.29","low":"50.25","high":"52.5","ts":"1753822800"},{"volume":"22091332","open":"53.34","close":"54.42","value":"54.42","low":"52.9","high":"57.13","ts":"1753909200"},{"volume":"11414085","open":"52.02","close":"52","value":"52","low":"50.1","high":"53.73","ts":"1753995600"},{"volume":"6851013","open":"52.9","close":"54.15","value":"54.15","low":"52.88","high":"54.53","ts":"1754254800"},{"volume":"8126204","open":"55.85","close":"55.19","value":"55.19","low":"53.54","high":"56.45","ts":"1754341200"},{"volume":"9200183","open":"55.74","close":"55.11","value":"55.11","low":"53.95","high":"55.74","ts":"1754427600"},{"volume":"43401588","open":"64.31","close":"65.27","value":"65.27","low":"55.09","high":"70.54","ts":"1754514000"},{"volume":"18131160","open":"68.2","close":"68.75","value":"68.75","low":"66.45","high":"71.49","ts":"1754600400"},{"volume":"21167512","open":"69.92","close":"70.26","value":"70.26","low":"69.16","high":"75.96","ts":"1754859600"},{"volume":"14887989","open":"73.36","close":"75.34","value":"75.34","low":"72","high":"75.92","ts":"1754946000"},{"volume":"18353156","open":"75.01","close":"70.66","value":"70.66","low":"69.09","high":"75.21","ts":"1755032400"},{"volume":"12663347","open":"69.75","close":"68.4","value":"68.4","low":"67.1","high":"71.52","ts":"1755118800"},{"volume":"8926782","open":"68.3","close":"71.6","value":"71.6","low":"67.31","high":"71.97","ts":"1755205200"},{"volume":"9708596","open":"71.34","close":"72.53","value":"72.53","low":"68.27","high":"72.59","ts":"1755464400"},{"volume":"11911663","open":"71.51","close":"67.19","value":"67.19","low":"66.2","high":"71.75","ts":"1755550800"},{"volume":"13691705","open":"65.06","close":"67.48","value":"67.48","low":"62.02","high":"67.5","ts":"1755637200"},{"volume":"7489518","open":"68.26","close":"66.14","value":"66.14","low":"65.45","high":"68.39","ts":"1755723600"},{"volume":"10799533","open":"65.51","close":"68.99","value":"68.99","low":"64.61","high":"69.68","ts":"1755810000"},{"volume":"7704095","open":"69.26","close":"70.03","value":"70.03","low":"67.25","high":"70.74","ts":"1756069200"},{"volume":"7277977","open":"70.24","close":"70.5","value":"70.5","low":"69.31","high":"72.78","ts":"1756155600"},{"volume":"5740590","open":"71.5","close":"70.1","value":"70.1","low":"68.65","high":"71.8","ts":"1756242000"},{"volume":"8736162","open":"70.93","close":"72.06","value":"72.06","low":"70.2","high":"73.5","ts":"1756328400"},{"volume":"7384398","open":"71.54","close":"68.31","value":"68.31","low":"67.6","high":"71.69","ts":"1756414800"},{"volume":"9108431","open":"65.93","close":"65.72","value":"65.72","low":"64.12","high":"67.88","ts":"1756760400"},{"volume":"6395249","open":"66.88","close":"65.67","value":"65.67","low":"64.83","high":"67","ts":"1756846800"},{"volume":"5321659","open":"65.44","close":"64.92","value":"64.92","low":"64.41","high":"66.5","ts":"1756933200"},{"volume":"5643611","open":"66.5","close":"65.47","value":"65.47","low":"63.26","high":"67.39","ts":"1757019600"},{"volume":"9918534","open":"64.61","close":"64.05","value":"64.05","low":"63.8","high":"66.64","ts":"1757278800"},{"volume":"87153368","open":"97.2","close":"95.65","value":"95.65","low":"86.12","high":"98.68","ts":"1757365200"},{"volume":"43072876","open":"91.64","close":"93.36","value":"93.36","low":"91","high":"100.51","ts":"1757451600"},{"volume":"36003040","open":"92.7","close":"89.21","value":"89.21","low":"88.42","high":"93.87","ts":"1757538000"},{"volume":"22244280","open":"91.4","close":"90.45","value":"90.45","low":"86.78","high":"92","ts":"1757624400"},{"volume":"18818654","open":"92.5","close":"90.94","value":"90.94","low":"88.85","high":"94.42","ts":"1757883600"},{"volume":"12315801","open":"90.5","close":"89.4","value":"89.4","low":"88.02","high":"91.3","ts":"1757970000"},{"volume":"23763912","open":"91.67","close":"94.08","value":"94.08","low":"88.83","high":"94.86","ts":"1758056400"},{"volume":"17653792","open":"94.81","close":"94.12","value":"94.12","low":"92.03","high":"97.68","ts":"1758142800"},{"volume":"17435540","open":"94.13","close":"99.31","value":"99.31","low":"93.25","high":"99.54","ts":"1758229200"},{"volume":"23511972","open":"101.99","close":"106.6","value":"106.6","low":"98.52","high":"108.5","ts":"1758488400"},{"volume":"19229260","open":"108.19","close":"107.78","value":"107.78","low":"104.26","high":"109.97","ts":"1758574800"},{"volume":"33236892","open":"108","close":"113.22","value":"113.22","low":"104.85","high":"114.85","ts":"1758661200"},{"volume":"25863244","open":"109","close":"107.92","value":"107.92","low":"105.88","high":"114.08","ts":"1758747600"},{"volume":"21944620","open":"109","close":"107.69","value":"107.69","low":"102.8","high":"109.98","ts":"1758834000"},{"volume":"22081552","open":"110.5","close":"110.21","value":"110.21","low":"108.33","high":"112.51","ts":"1759093200"},{"volume":"15366786","open":"114","close":"112.25","value":"112.25","low":"111.66","high":"117.65","ts":"1759179600"},{"volume":"11147636","open":"111.71","close":"115.6","value":"115.6","low":"109.76","high":"115.88","ts":"1759266000"},{"volume":"25875144","open":"123.65","close":"125.88","value":"125.88","low":"118.57","high":"126.71","ts":"1759352400"},{"volume":"20529596","open":"127.29","close":"127.93","value":"127.93","low":"123.61","high":"132.98","ts":"1759438800"},{"volume":"15783807","open":"132.36","close":"124.94","value":"124.94","low":"124.93","high":"135.76","ts":"1759698000"},{"volume":"18936368","open":"127.82","close":"117.68","value":"117.68","low":"115.72","high":"128.28","ts":"1759784400"},{"volume":"16714457","open":"121.25","close":"122","value":"122","low":"117.5","high":"125.31","ts":"1759870800"},{"volume":"17874824","open":"121.04","close":"132.44","value":"132.44","low":"120","high":"133.2","ts":"1759957200"},{"volume":"27262848","open":"134.95","close":"129.58","value":"129.58","low":"128.01","high":"141.1","ts":"1760043600"},{"volume":"12307296","open":"135.21","close":"135.45","value":"135.45","low":"132.65","high":"138.55","ts":"1760302800"},{"volume":"12295904","open":"131.79","close":"128.14","value":"128.14","low":"125.75","high":"133.78","ts":"1760389200"},{"volume":"11416729","open":"131.8","close":"125.83","value":"125.83","low":"122.2","high":"131.99","ts":"1760475600"},{"volume":"13692875","open":"128.05","close":"123.17","value":"123.17","low":"122.03","high":"130.97","ts":"1760562000"},{"volume":"20088296","open":"117.93","close":"113.45","value":"113.45","low":"110.88","high":"120.57","ts":"1760648400"},{"volume":"17330124","open":"116.79","close":"109.04","value":"109.04","low":"107.51","high":"117.47","ts":"1760907600"},{"volume":"17328128","open":"107.8","close":"104.28","value":"104.28","low":"101.4","high":"108.18","ts":"1760994000"},{"volume":"25556032","open":"106.66","close":"98.62","value":"98.62","low":"94.64","high":"107.8","ts":"1761080400"},{"volume":"14328771","open":"100.11","close":"106.21","value":"106.21","low":"99.46","high":"106.62","ts":"1761166800"},{"volume":"16363474","open":"110.85","close":"117.25","value":"117.25","low":"110.01","high":"117.45","ts":"1761253200"},{"volume":"15888667","open":"120.9","close":"125.35","value":"125.35","low":"120.11","high":"126.5","ts":"1761512400"},{"volume":"12817580","open":"126.38","close":"121.84","value":"121.84","low":"120.78","high":"129.03","ts":"1761598800"},{"volume":"13325007","open":"124.14","close":"125.02","value":"125.02","low":"117.5","high":"125.95","ts":"1761685200"},{"volume":"16440389","open":"121.25","close":"124.16","value":"124.16","low":"117.76","high":"128.44","ts":"1761771600"},{"volume":"15178570","open":"126.8","close":"130.74","value":"130.74","low":"126.33","high":"132.14","ts":"1761858000"},{"volume":"16265960","open":"134","close":"120.46","value":"120.46","low":"119.75","high":"134.93","ts":"1762117200"},{"volume":"18628236","open":"112.36","close":"110.49","value":"110.49","low":"109.01","high":"116.78","ts":"1762203600"},{"volume":"11541063","open":"113.64","close":"116.93","value":"116.93","low":"111.43","high":"118.2","ts":"1762290000"},{"volume":"21515554","open":"119.55","close":"109.44","value":"109.44","low":"108.41","high":"121","ts":"1762376400"},{"volume":"13494462","open":"104.5","close":"111.3","value":"111.3","low":"101.26","high":"111.3","ts":"1762462800"},{"volume":"17962572","open":"115.18","close":"109.94","value":"109.94","low":"108.72","high":"118.37","ts":"1762722000"},{"volume":"948138","open":"114","close":"105.98","value":"105.98","low":"102.64","high":"114.09","ts":"1762808400"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=NBIS","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3730407221762880531","uid":null,"queryText":"NBIS"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,96","hideAbsoluteDelta":false,"relativeDelta":"−%3,6","direction":"negative","tsFormatted":"10 Kas"},"weekDelta":{"absoluteDelta":"−6,04","hideAbsoluteDelta":false,"relativeDelta":"−%5,39","direction":"negative","tsFormatted":"04 Kas"},"monthDelta":{"absoluteDelta":"−29,47","hideAbsoluteDelta":false,"relativeDelta":"−%21,76","direction":"negative","tsFormatted":"13 Eki"},"yearDelta":{"absoluteDelta":"85,04","hideAbsoluteDelta":false,"relativeDelta":"%406,11","direction":"positive","tsFormatted":"11 Kas"},"allTimeDelta":{"absoluteDelta":"87,04","hideAbsoluteDelta":false,"relativeDelta":"%459,56","direction":"positive","tsFormatted":"21 Ağu"},"quarterDelta":{"absoluteDelta":"35,32","hideAbsoluteDelta":false,"relativeDelta":"%49,99","direction":"positive","tsFormatted":"13 Ağu"},"halfYearDelta":{"absoluteDelta":"70,20","hideAbsoluteDelta":false,"relativeDelta":"%196,2","direction":"positive","tsFormatted":"15 May"}},"currencyFrom":"NBIS","currencyTo":"USD","price":"105,98","bankId":"0"},{"value":{"weekValue":[270.55,270.49,270.4,269.23,269.99,270.54,269.67,269.94,272.28,272.27,271.24,269.64,270.67,268.79,268.13,268.42,270.76,269.31,269.99,269.36,273.85,272.01],"halfYearValue":[211.46,195.34,203.34,198.85,200.94,205.12,210.04,210.22,213.76,202.27,227.21,230.54,230.44,239.67,236.76,254.53,254.56,258.03,247.43,262.74,269.06,272.01],"allTimeValue":[0.12835,0.19866,0.06641,0.46205,0.32589,0.56138,0.23884,0.21987,0.3683,0.36679,0.35446,1.8,6.12,8.66,21.68,25.18,29.76,49.72,146.39,168.22,235.32,272.01],"monthValue":[247.59,247.85,249.43,247.43,252.3,262.23,262.84,258.43,259.58,262.74,268.74,269.03,269.73,271.29,270.25,269.06,270.21,270.11,269.64,268.42,269.36,272.01],"yearValue":[224.25,234.99,251.04,243.3,223.65,227.64,240.31,213.38,223.14,196.87,198.41,201.37,202.75,201.1,210.22,202.27,230.88,239.71,256.09,258.03,262.74,272.01],"dayValue":[268.8,269.31,269.25,269.13,269.67,270.13,269.73,270.08,270.02,269.65,269.61,269.42,269.32,269.19,269.36,274.04,272.76,273.85,273.18,273.24,273.04,272.01],"quarterValue":[233.33,230.88,224.91,229.3,232.27,239.71,234.35,234.06,238.97,256.09,256.94,254.56,258.02,258.03,247.59,247.43,262.84,262.74,269.73,269.06,269.64,272.01]},"updatedTime":{"timezone":"МСК","ts":"1762879200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,65","hideAbsoluteDelta":false,"relativeDelta":"%0,98","direction":"positive","tsFormatted":"10 Kas"},"weekDelta":{"absoluteDelta":"1,46","hideAbsoluteDelta":false,"relativeDelta":"%0,54","direction":"positive","tsFormatted":"04 Kas"},"monthDelta":{"absoluteDelta":"24,42","hideAbsoluteDelta":false,"relativeDelta":"%9,86","direction":"positive","tsFormatted":"13 Eki"},"yearDelta":{"absoluteDelta":"47,76","hideAbsoluteDelta":false,"relativeDelta":"%21,3","direction":"positive","tsFormatted":"11 Kas"},"allTimeDelta":{"absoluteDelta":"271,88","hideAbsoluteDelta":false,"relativeDelta":"%211.828,33","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"38,68","hideAbsoluteDelta":false,"relativeDelta":"%16,58","direction":"positive","tsFormatted":"13 Ağu"},"halfYearDelta":{"absoluteDelta":"60,55","hideAbsoluteDelta":false,"relativeDelta":"%28,64","direction":"positive","tsFormatted":"15 May"}},"instrument_id":"12520","priceDelta":"+2.65","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"272,01","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[201.49,200.37,199.07,200.01,202.01,201.18,201.33,193.62,190.36,189.17,190.39,188.17,180.5,182.88,184.48,188.23,194.6,195.05,196.98,199.04,193.54,192.21],"halfYearValue":[134.9,131.31,141.27,142.84,143.78,157.87,160,171.34,173.78,173.59,182.09,175.65,181.6,167.04,177.78,178.45,186.56,189.07,181.81,186.26,207,192.21],"allTimeValue":[0.04102,0.33151,0.42158,0.11192,0.09142,0.35425,0.5845,0.195,0.444,0.29825,0.306,0.457,0.62,2.61,6.22,5.3,15.38,12.14,79.09,149.51,143.95,192.21],"monthValue":[188.32,180.07,179.87,181.81,183.24,182.57,181.14,180.29,182.2,186.26,191.43,201.03,207.05,202.8,202.41,207,198.54,195.17,188.17,188.23,199.04,192.21],"yearValue":[145.28,135.42,131.99,144.59,147.2,133.51,131.52,121.45,110.19,101.41,113.44,132.79,143.95,157.75,171.34,173.59,181.98,171.65,183.61,189.07,186.26,192.21],"dayValue":[194.02,195.05,195.34,196.07,196.58,197.18,196.71,197.85,197.49,197.54,197.77,198.42,198.65,199.35,199.04,193.32,193.34,192.96,192.93,192.18,192.98,192.21],"quarterValue":[181.57,181.98,174.97,181.7,174.28,171.65,170.76,177.79,170.21,183.61,177.68,186.56,187.62,189.07,188.32,181.81,181.14,186.26,207.05,207,188.17,192.21]},"updatedTime":{"timezone":"МСК","ts":"1762879200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−6,82","hideAbsoluteDelta":false,"relativeDelta":"−%3,43","direction":"negative","tsFormatted":"10 Kas"},"weekDelta":{"absoluteDelta":"−9,28","hideAbsoluteDelta":false,"relativeDelta":"−%4,6","direction":"negative","tsFormatted":"04 Kas"},"monthDelta":{"absoluteDelta":"3,89","hideAbsoluteDelta":false,"relativeDelta":"%2,07","direction":"positive","tsFormatted":"13 Eki"},"yearDelta":{"absoluteDelta":"46,93","hideAbsoluteDelta":false,"relativeDelta":"%32,31","direction":"positive","tsFormatted":"11 Kas"},"allTimeDelta":{"absoluteDelta":"192,17","hideAbsoluteDelta":false,"relativeDelta":"%468.488,53","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"10,64","hideAbsoluteDelta":false,"relativeDelta":"%5,86","direction":"positive","tsFormatted":"13 Ağu"},"halfYearDelta":{"absoluteDelta":"57,32","hideAbsoluteDelta":false,"relativeDelta":"%42,49","direction":"positive","tsFormatted":"15 May"}},"instrument_id":"12526","priceDelta":"-6.82","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"192,21","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[279.2,278.71,278.2,284,284.49,283.33,283.62,285.51,281.97,286.84,286.05,285.35,276.64,277.93,277.59,279.63,287.05,286.74,289.89,290.59,291.45,289.46],"halfYearValue":[165.4,169.58,167.75,178.81,167.72,177.34,175.16,183.77,193.18,189.95,201.54,202.53,208.18,235.17,251.85,252.33,243.55,245.49,251.88,260.52,284.25,289.46],"allTimeValue":[2.5,7.75,12.58,16.36,8.53,14.1,12.97,14.32,21.58,28.79,36.26,40.33,53.95,60.89,68.67,131.85,107.48,137.9,171.15,174.26,181.26,289.46],"monthValue":[244.65,246.19,251.73,251.88,253.82,257.08,251.32,252.52,253.74,260.52,269.84,268.44,275.83,281.82,281.92,284.25,278.06,284.78,285.35,279.63,290.59,289.46],"yearValue":[181.98,170.9,198.14,193.05,199.59,188.2,174.68,167.53,158.87,153.3,165.18,172.01,180.01,178.38,183.77,189.95,204.29,232.68,252.88,245.49,260.52,289.46],"dayValue":[287.13,286.74,286.96,287.57,288.88,288.94,288.84,290.06,290.64,291.21,291.06,291.28,290.54,290.95,290.59,289.82,290.24,289.84,289.33,289.37,289.72,289.46],"quarterValue":[202.98,204.29,200.62,207.96,213.66,232.68,239.98,241.28,249.85,252.88,246.57,243.55,246.45,245.49,244.65,251.88,251.32,260.52,275.83,284.25,285.35,289.46]},"updatedTime":{"timezone":"МСК","ts":"1762879200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,13","hideAbsoluteDelta":false,"relativeDelta":"−%0,39","direction":"negative","tsFormatted":"10 Kas"},"weekDelta":{"absoluteDelta":"10,26","hideAbsoluteDelta":false,"relativeDelta":"%3,67","direction":"positive","tsFormatted":"04 Kas"},"monthDelta":{"absoluteDelta":"44,81","hideAbsoluteDelta":false,"relativeDelta":"%18,32","direction":"positive","tsFormatted":"13 Eki"},"yearDelta":{"absoluteDelta":"107,48","hideAbsoluteDelta":false,"relativeDelta":"%59,06","direction":"positive","tsFormatted":"11 Kas"},"allTimeDelta":{"absoluteDelta":"286,96","hideAbsoluteDelta":false,"relativeDelta":"%11.482,43","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"86,48","hideAbsoluteDelta":false,"relativeDelta":"%42,61","direction":"positive","tsFormatted":"13 Ağu"},"halfYearDelta":{"absoluteDelta":"124,06","hideAbsoluteDelta":false,"relativeDelta":"%75,01","direction":"positive","tsFormatted":"15 May"}},"instrument_id":"12522","priceDelta":"-1.13","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"289,46","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[513.42,512.21,513.67,512.07,509.05,508.75,508.29,499.2,496.23,498.03,500.17,497.36,495.17,494.71,494.92,496.92,502.36,500.83,504.97,506,504.68,503.57],"halfYearValue":[453.05,450.19,463.14,472.9,477.23,497.16,496.66,505.53,510.85,524,521.75,509.74,506.68,495.02,515.45,509.62,517.95,524.9,511.55,523.5,516.91,503.57],"allTimeValue":[0.1,0.43,0.79,2.52,2.65,6.45,20.97,44.28,27.43,25.2,27.29,29.5,30.34,30.81,39.8,54.31,94.17,165.27,280.52,402.25,382.11,503.57],"monthValue":[513.97,513.71,513.74,511.55,513.51,516.83,517.74,520.48,520.67,523.5,531.41,542.01,542.56,525.79,517.82,516.91,514.77,506.99,497.36,496.92,506,503.57],"yearValue":[418.19,422.91,451.71,423.35,446.67,412.21,399.64,388.48,382.08,367.6,433.29,455.06,470.93,495.88,505.53,524,517.14,507.98,514.37,524.9,523.5,503.57],"dayValue":[501.19,500.83,500.28,501.88,503.02,504,504.47,505.83,504.76,504.58,505.96,506.3,505.93,506.05,506,504.45,504.5,505.13,503.78,503.06,503.46,503.57],"quarterValue":[520.69,517.14,504.15,501.93,506.92,507.98,498.45,509.85,509.91,514.37,506.96,517.95,517.35,524.9,513.97,511.55,517.74,523.5,542.56,516.91,497.36,503.57]},"updatedTime":{"timezone":"МСК","ts":"1762879200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,43","hideAbsoluteDelta":false,"relativeDelta":"−%0,48","direction":"negative","tsFormatted":"10 Kas"},"weekDelta":{"absoluteDelta":"−9,85","hideAbsoluteDelta":false,"relativeDelta":"−%1,92","direction":"negative","tsFormatted":"04 Kas"},"monthDelta":{"absoluteDelta":"−10,40","hideAbsoluteDelta":false,"relativeDelta":"−%2,02","direction":"negative","tsFormatted":"13 Eki"},"yearDelta":{"absoluteDelta":"85,38","hideAbsoluteDelta":false,"relativeDelta":"%20,42","direction":"positive","tsFormatted":"11 Kas"},"allTimeDelta":{"absoluteDelta":"503,47","hideAbsoluteDelta":false,"relativeDelta":"%503.470","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−17,12","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"13 Ağu"},"halfYearDelta":{"absoluteDelta":"50,52","hideAbsoluteDelta":false,"relativeDelta":"%11,15","direction":"positive","tsFormatted":"15 May"}},"instrument_id":"12525","priceDelta":"-2.43","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"503,57","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[452.71,450.27,446.42,447.53,451.22,453.77,465.69,459.54,443.36,445.62,449,446.11,429.01,426.88,432.45,429.38,444.08,446.56,442.67,445.26,438.8,433.26],"halfYearValue":[342.73,339.39,344.47,326.42,322.17,317.62,297.83,321.67,305.07,302.61,339.18,329.32,349.5,350.8,410.24,425.83,444.54,438.6,428.58,433.59,468.43,433.26],"allTimeValue":[1.59,1.86,2.35,2.22,8.11,16.67,17.69,14.88,20.83,21.58,21.32,16.9,134.89,219.86,241.46,191.81,191.59,262.66,383.86,276.18,339.18,433.26],"monthValue":[435.9,429.23,435.19,428.58,439.27,447.35,442.51,438.84,448.99,433.59,452.35,460.54,461.47,440.03,456.54,468.43,444.19,462.25,446.11,429.38,445.26,433.26],"yearValue":[350.62,332.79,463.19,410.77,412.37,350.64,290.89,249.98,268.48,241.54,275.25,340.98,326.15,323.8,321.67,302.61,335.15,338.56,434,438.6,433.59,433.26],"dayValue":[445.97,446.56,447.36,446.97,447.21,446.54,444.6,446.9,445.35,446.59,446.49,446.43,445.04,445.14,445.26,438.23,437.84,436.56,434.72,433.6,435.87,433.26],"quarterValue":[339.34,335.15,320.04,351.77,333.97,338.56,347.04,396,425.59,434,423.23,444.54,429.84,438.6,435.9,428.58,442.51,433.59,461.47,468.43,446.11,433.26]},"updatedTime":{"timezone":"МСК","ts":"1762879200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−12","hideAbsoluteDelta":false,"relativeDelta":"−%2,7","direction":"negative","tsFormatted":"10 Kas"},"weekDelta":{"absoluteDelta":"−19,45","hideAbsoluteDelta":false,"relativeDelta":"−%4,3","direction":"negative","tsFormatted":"04 Kas"},"monthDelta":{"absoluteDelta":"−2,64","hideAbsoluteDelta":false,"relativeDelta":"−%0,61","direction":"negative","tsFormatted":"13 Eki"},"yearDelta":{"absoluteDelta":"82,64","hideAbsoluteDelta":false,"relativeDelta":"%23,57","direction":"positive","tsFormatted":"11 Kas"},"allTimeDelta":{"absoluteDelta":"431,67","hideAbsoluteDelta":false,"relativeDelta":"%27.103,38","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"93,92","hideAbsoluteDelta":false,"relativeDelta":"%27,68","direction":"positive","tsFormatted":"13 Ağu"},"halfYearDelta":{"absoluteDelta":"90,53","hideAbsoluteDelta":false,"relativeDelta":"%26,41","direction":"positive","tsFormatted":"15 May"}},"instrument_id":"12527","priceDelta":"-12","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"433,26","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"11.11.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,96","hideAbsoluteDelta":false,"relativeDelta":"−%3,6","direction":"negative","tsFormatted":"10 Kas"},"weekDelta":{"absoluteDelta":"−6,04","hideAbsoluteDelta":false,"relativeDelta":"−%5,39","direction":"negative","tsFormatted":"04 Kas"},"monthDelta":{"absoluteDelta":"−29,47","hideAbsoluteDelta":false,"relativeDelta":"−%21,76","direction":"negative","tsFormatted":"13 Eki"},"yearDelta":{"absoluteDelta":"85,04","hideAbsoluteDelta":false,"relativeDelta":"%406,11","direction":"positive","tsFormatted":"11 Kas"},"allTimeDelta":{"absoluteDelta":"87,04","hideAbsoluteDelta":false,"relativeDelta":"%459,56","direction":"positive","tsFormatted":"21 Ağu"},"quarterDelta":{"absoluteDelta":"35,32","hideAbsoluteDelta":false,"relativeDelta":"%49,99","direction":"positive","tsFormatted":"13 Ağu"},"halfYearDelta":{"absoluteDelta":"70,20","hideAbsoluteDelta":false,"relativeDelta":"%196,2","direction":"positive","tsFormatted":"15 May"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1762877640000,"updateTimeFormatted":"11 Kasım 2025 11:14:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"272,01 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[270.55,270.49,270.4,269.23,269.99,270.54,269.67,269.94,272.28,272.27,271.24,269.64,270.67,268.79,268.13,268.42,270.76,269.31,269.99,269.36,273.85,272.01],"halfYearValue":[211.46,195.34,203.34,198.85,200.94,205.12,210.04,210.22,213.76,202.27,227.21,230.54,230.44,239.67,236.76,254.53,254.56,258.03,247.43,262.74,269.06,272.01],"allTimeValue":[0.12835,0.19866,0.06641,0.46205,0.32589,0.56138,0.23884,0.21987,0.3683,0.36679,0.35446,1.8,6.12,8.66,21.68,25.18,29.76,49.72,146.39,168.22,235.32,272.01],"monthValue":[247.59,247.85,249.43,247.43,252.3,262.23,262.84,258.43,259.58,262.74,268.74,269.03,269.73,271.29,270.25,269.06,270.21,270.11,269.64,268.42,269.36,272.01],"yearValue":[224.25,234.99,251.04,243.3,223.65,227.64,240.31,213.38,223.14,196.87,198.41,201.37,202.75,201.1,210.22,202.27,230.88,239.71,256.09,258.03,262.74,272.01],"dayValue":[268.8,269.31,269.25,269.13,269.67,270.13,269.73,270.08,270.02,269.65,269.61,269.42,269.32,269.19,269.36,274.04,272.76,273.85,273.18,273.24,273.04,272.01],"quarterValue":[233.33,230.88,224.91,229.3,232.27,239.71,234.35,234.06,238.97,256.09,256.94,254.56,258.02,258.03,247.59,247.43,262.84,262.74,269.73,269.06,269.64,272.01]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,65","hideAbsoluteDelta":false,"relativeDelta":"%0,98","direction":"positive","tsFormatted":"19:40"},"weekDelta":{"absoluteDelta":"1,46","hideAbsoluteDelta":false,"relativeDelta":"%0,54","direction":"positive","tsFormatted":"19:40"},"monthDelta":{"absoluteDelta":"24,42","hideAbsoluteDelta":false,"relativeDelta":"%9,86","direction":"positive","tsFormatted":"19:40"},"yearDelta":{"absoluteDelta":"47,76","hideAbsoluteDelta":false,"relativeDelta":"%21,3","direction":"positive","tsFormatted":"19:40"},"allTimeDelta":{"absoluteDelta":"271,88","hideAbsoluteDelta":false,"relativeDelta":"%211.828,33","direction":"positive","tsFormatted":"19:40"},"quarterDelta":{"absoluteDelta":"38,68","hideAbsoluteDelta":false,"relativeDelta":"%16,58","direction":"positive","tsFormatted":"19:40"},"halfYearDelta":{"absoluteDelta":"60,55","hideAbsoluteDelta":false,"relativeDelta":"%28,64","direction":"positive","tsFormatted":"19:40"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"192,21 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[201.49,200.37,199.07,200.01,202.01,201.18,201.33,193.62,190.36,189.17,190.39,188.17,180.5,182.88,184.48,188.23,194.6,195.05,196.98,199.04,193.54,192.21],"halfYearValue":[134.9,131.31,141.27,142.84,143.78,157.87,160,171.34,173.78,173.59,182.09,175.65,181.6,167.04,177.78,178.45,186.56,189.07,181.81,186.26,207,192.21],"allTimeValue":[0.04102,0.33151,0.42158,0.11192,0.09142,0.35425,0.5845,0.195,0.444,0.29825,0.306,0.457,0.62,2.61,6.22,5.3,15.38,12.14,79.09,149.51,143.95,192.21],"monthValue":[188.32,180.07,179.87,181.81,183.24,182.57,181.14,180.29,182.2,186.26,191.43,201.03,207.05,202.8,202.41,207,198.54,195.17,188.17,188.23,199.04,192.21],"yearValue":[145.28,135.42,131.99,144.59,147.2,133.51,131.52,121.45,110.19,101.41,113.44,132.79,143.95,157.75,171.34,173.59,181.98,171.65,183.61,189.07,186.26,192.21],"dayValue":[194.02,195.05,195.34,196.07,196.58,197.18,196.71,197.85,197.49,197.54,197.77,198.42,198.65,199.35,199.04,193.32,193.34,192.96,192.93,192.18,192.98,192.21],"quarterValue":[181.57,181.98,174.97,181.7,174.28,171.65,170.76,177.79,170.21,183.61,177.68,186.56,187.62,189.07,188.32,181.81,181.14,186.26,207.05,207,188.17,192.21]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−6,82","hideAbsoluteDelta":false,"relativeDelta":"−%3,43","direction":"negative","tsFormatted":"19:40"},"weekDelta":{"absoluteDelta":"−9,28","hideAbsoluteDelta":false,"relativeDelta":"−%4,6","direction":"negative","tsFormatted":"19:40"},"monthDelta":{"absoluteDelta":"3,89","hideAbsoluteDelta":false,"relativeDelta":"%2,07","direction":"positive","tsFormatted":"19:40"},"yearDelta":{"absoluteDelta":"46,93","hideAbsoluteDelta":false,"relativeDelta":"%32,31","direction":"positive","tsFormatted":"19:40"},"allTimeDelta":{"absoluteDelta":"192,17","hideAbsoluteDelta":false,"relativeDelta":"%468.488,53","direction":"positive","tsFormatted":"19:40"},"quarterDelta":{"absoluteDelta":"10,64","hideAbsoluteDelta":false,"relativeDelta":"%5,86","direction":"positive","tsFormatted":"19:40"},"halfYearDelta":{"absoluteDelta":"57,32","hideAbsoluteDelta":false,"relativeDelta":"%42,49","direction":"positive","tsFormatted":"19:40"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"289,46 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[279.2,278.71,278.2,284,284.49,283.33,283.62,285.51,281.97,286.84,286.05,285.35,276.64,277.93,277.59,279.63,287.05,286.74,289.89,290.59,291.45,289.46],"halfYearValue":[165.4,169.58,167.75,178.81,167.72,177.34,175.16,183.77,193.18,189.95,201.54,202.53,208.18,235.17,251.85,252.33,243.55,245.49,251.88,260.52,284.25,289.46],"allTimeValue":[2.5,7.75,12.58,16.36,8.53,14.1,12.97,14.32,21.58,28.79,36.26,40.33,53.95,60.89,68.67,131.85,107.48,137.9,171.15,174.26,181.26,289.46],"monthValue":[244.65,246.19,251.73,251.88,253.82,257.08,251.32,252.52,253.74,260.52,269.84,268.44,275.83,281.82,281.92,284.25,278.06,284.78,285.35,279.63,290.59,289.46],"yearValue":[181.98,170.9,198.14,193.05,199.59,188.2,174.68,167.53,158.87,153.3,165.18,172.01,180.01,178.38,183.77,189.95,204.29,232.68,252.88,245.49,260.52,289.46],"dayValue":[287.13,286.74,286.96,287.57,288.88,288.94,288.84,290.06,290.64,291.21,291.06,291.28,290.54,290.95,290.59,289.82,290.24,289.84,289.33,289.37,289.72,289.46],"quarterValue":[202.98,204.29,200.62,207.96,213.66,232.68,239.98,241.28,249.85,252.88,246.57,243.55,246.45,245.49,244.65,251.88,251.32,260.52,275.83,284.25,285.35,289.46]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,13","hideAbsoluteDelta":false,"relativeDelta":"−%0,39","direction":"negative","tsFormatted":"19:40"},"weekDelta":{"absoluteDelta":"10,26","hideAbsoluteDelta":false,"relativeDelta":"%3,67","direction":"positive","tsFormatted":"19:40"},"monthDelta":{"absoluteDelta":"44,81","hideAbsoluteDelta":false,"relativeDelta":"%18,32","direction":"positive","tsFormatted":"19:40"},"yearDelta":{"absoluteDelta":"107,48","hideAbsoluteDelta":false,"relativeDelta":"%59,06","direction":"positive","tsFormatted":"19:40"},"allTimeDelta":{"absoluteDelta":"286,96","hideAbsoluteDelta":false,"relativeDelta":"%11.482,43","direction":"positive","tsFormatted":"19:40"},"quarterDelta":{"absoluteDelta":"86,48","hideAbsoluteDelta":false,"relativeDelta":"%42,61","direction":"positive","tsFormatted":"19:40"},"halfYearDelta":{"absoluteDelta":"124,06","hideAbsoluteDelta":false,"relativeDelta":"%75,01","direction":"positive","tsFormatted":"19:40"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"503,57 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[513.42,512.21,513.67,512.07,509.05,508.75,508.29,499.2,496.23,498.03,500.17,497.36,495.17,494.71,494.92,496.92,502.36,500.83,504.97,506,504.68,503.57],"halfYearValue":[453.05,450.19,463.14,472.9,477.23,497.16,496.66,505.53,510.85,524,521.75,509.74,506.68,495.02,515.45,509.62,517.95,524.9,511.55,523.5,516.91,503.57],"allTimeValue":[0.1,0.43,0.79,2.52,2.65,6.45,20.97,44.28,27.43,25.2,27.29,29.5,30.34,30.81,39.8,54.31,94.17,165.27,280.52,402.25,382.11,503.57],"monthValue":[513.97,513.71,513.74,511.55,513.51,516.83,517.74,520.48,520.67,523.5,531.41,542.01,542.56,525.79,517.82,516.91,514.77,506.99,497.36,496.92,506,503.57],"yearValue":[418.19,422.91,451.71,423.35,446.67,412.21,399.64,388.48,382.08,367.6,433.29,455.06,470.93,495.88,505.53,524,517.14,507.98,514.37,524.9,523.5,503.57],"dayValue":[501.19,500.83,500.28,501.88,503.02,504,504.47,505.83,504.76,504.58,505.96,506.3,505.93,506.05,506,504.45,504.5,505.13,503.78,503.06,503.46,503.57],"quarterValue":[520.69,517.14,504.15,501.93,506.92,507.98,498.45,509.85,509.91,514.37,506.96,517.95,517.35,524.9,513.97,511.55,517.74,523.5,542.56,516.91,497.36,503.57]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,43","hideAbsoluteDelta":false,"relativeDelta":"−%0,48","direction":"negative","tsFormatted":"19:40"},"weekDelta":{"absoluteDelta":"−9,85","hideAbsoluteDelta":false,"relativeDelta":"−%1,92","direction":"negative","tsFormatted":"19:40"},"monthDelta":{"absoluteDelta":"−10,40","hideAbsoluteDelta":false,"relativeDelta":"−%2,02","direction":"negative","tsFormatted":"19:40"},"yearDelta":{"absoluteDelta":"85,38","hideAbsoluteDelta":false,"relativeDelta":"%20,42","direction":"positive","tsFormatted":"19:40"},"allTimeDelta":{"absoluteDelta":"503,47","hideAbsoluteDelta":false,"relativeDelta":"%503.470","direction":"positive","tsFormatted":"19:40"},"quarterDelta":{"absoluteDelta":"−17,12","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"19:40"},"halfYearDelta":{"absoluteDelta":"50,52","hideAbsoluteDelta":false,"relativeDelta":"%11,15","direction":"positive","tsFormatted":"19:40"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"433,26 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[452.71,450.27,446.42,447.53,451.22,453.77,465.69,459.54,443.36,445.62,449,446.11,429.01,426.88,432.45,429.38,444.08,446.56,442.67,445.26,438.8,433.26],"halfYearValue":[342.73,339.39,344.47,326.42,322.17,317.62,297.83,321.67,305.07,302.61,339.18,329.32,349.5,350.8,410.24,425.83,444.54,438.6,428.58,433.59,468.43,433.26],"allTimeValue":[1.59,1.86,2.35,2.22,8.11,16.67,17.69,14.88,20.83,21.58,21.32,16.9,134.89,219.86,241.46,191.81,191.59,262.66,383.86,276.18,339.18,433.26],"monthValue":[435.9,429.23,435.19,428.58,439.27,447.35,442.51,438.84,448.99,433.59,452.35,460.54,461.47,440.03,456.54,468.43,444.19,462.25,446.11,429.38,445.26,433.26],"yearValue":[350.62,332.79,463.19,410.77,412.37,350.64,290.89,249.98,268.48,241.54,275.25,340.98,326.15,323.8,321.67,302.61,335.15,338.56,434,438.6,433.59,433.26],"dayValue":[445.97,446.56,447.36,446.97,447.21,446.54,444.6,446.9,445.35,446.59,446.49,446.43,445.04,445.14,445.26,438.23,437.84,436.56,434.72,433.6,435.87,433.26],"quarterValue":[339.34,335.15,320.04,351.77,333.97,338.56,347.04,396,425.59,434,423.23,444.54,429.84,438.6,435.9,428.58,442.51,433.59,461.47,468.43,446.11,433.26]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−12","hideAbsoluteDelta":false,"relativeDelta":"−%2,7","direction":"negative","tsFormatted":"19:40"},"weekDelta":{"absoluteDelta":"−19,45","hideAbsoluteDelta":false,"relativeDelta":"−%4,3","direction":"negative","tsFormatted":"19:40"},"monthDelta":{"absoluteDelta":"−2,64","hideAbsoluteDelta":false,"relativeDelta":"−%0,61","direction":"negative","tsFormatted":"19:40"},"yearDelta":{"absoluteDelta":"82,64","hideAbsoluteDelta":false,"relativeDelta":"%23,57","direction":"positive","tsFormatted":"19:40"},"allTimeDelta":{"absoluteDelta":"431,67","hideAbsoluteDelta":false,"relativeDelta":"%27.103,38","direction":"positive","tsFormatted":"19:40"},"quarterDelta":{"absoluteDelta":"93,92","hideAbsoluteDelta":false,"relativeDelta":"%27,68","direction":"positive","tsFormatted":"19:40"},"halfYearDelta":{"absoluteDelta":"90,53","hideAbsoluteDelta":false,"relativeDelta":"%26,41","direction":"positive","tsFormatted":"19:40"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"11001","chartStat":{"dayHigh":"114,09","dayLow":"102,64","open":"114","prevClose":"109,94","volume":"948.138","yearHigh":"135,45","yearLow":"17,60"},"fromNameFull":"Nebius Group N.V.","toNameFull":"ABD doları","currencyFormatted":"$","disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/NBIS.svg","title":"NBIS"},"ajaxPath":"/finance/result"},"banks":[],"initialCount":3,"subtype":"quote","hideBanks":true,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=NBIS","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3730407221762880531","uid":null,"queryText":"NBIS"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"l8jgw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"l8jg4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.entrepreneur.com/finance/nebius-group-the-rising-star-in-ai-infrastructure/485141?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.nasdaq.com/articles/nebius-group-nbis-small-cap-backed-nvidia?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://group.nebius.com/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://freedom24.com/ideas/details/16823?size=16&stub=1"],"title":"Nebius Group N.V. şirketi ne yapar?","markdown":"**Nebius Group N.V.**, **yapay zeka (AI) altyapısı** alanında faaliyet gösteren bir teknoloji şirketidir [```1```](https://www.entrepreneur.com/finance/nebius-group-the-rising-star-in-ai-infrastructure/485141)[```2```](https://www.nasdaq.com/articles/nebius-group-nbis-small-cap-backed-nvidia). \n\nŞirketin ana faaliyetleri şunlardır:\n- **Nebius AI**: AI dağıtımı ve makine öğrenimi için bulut platformu [```2```](https://www.nasdaq.com/articles/nebius-group-nbis-small-cap-backed-nvidia)[```3```](https://group.nebius.com/).\n- **Toloka AI**: Model eğitimi ve veri üretimi gibi generatif AI uygulamaları için veri ortağı [```2```](https://www.nasdaq.com/articles/nebius-group-nbis-small-cap-backed-nvidia)[```3```](https://group.nebius.com/).\n- **Avride**: Otonom sürüş teknolojileri, self-driving arabalar ve teslimat robotları [```1```](https://www.entrepreneur.com/finance/nebius-group-the-rising-star-in-ai-infrastructure/485141)[```2```](https://www.nasdaq.com/articles/nebius-group-nbis-small-cap-backed-nvidia).\n- **TripleTen**: STEM ve teknoloji becerileri kazandıran eğitim teknolojisi [```2```](https://www.nasdaq.com/articles/nebius-group-nbis-small-cap-backed-nvidia)[```3```](https://group.nebius.com/).\n\nAyrıca, Nebius Group, **NVIDIA** ile stratejik ortaklık içinde olup, **GPU kümeleri** ve **veri merkezi tasarımları** gibi ileri teknoloji çözümleri sunmaktadır [```1```](https://www.entrepreneur.com/finance/nebius-group-the-rising-star-in-ai-infrastructure/485141)[```4```](https://freedom24.com/ideas/details/16823)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com/equities/yandex-nv?size=16&stub=1"],"title":"NBIS hisseleri hangi borsada işlem görüyor?","markdown":"**NBIS hisseleri** **NASDAQ** borsasında işlem görmektedir [```4```](https://tr.investing.com/equities/yandex-nv)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://cdn.prod.website-files.com/66b32d86d735b995db912494/6723638d055e5af11f544394_Nebius_Group_N_V_announces_third_quarter_2024_financial_results.pdf?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.businesswire.com/news/home/20250520697655/en/Nebius-Group-N.V.-Announces-First-Quarter-2025-Financial-Results?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.nasdaq.com/articles/how-should-you-play-nebius-stock-going-q1-earnings?size=16&stub=1"],"title":"Nebius Group N.V.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Nebius Group N.V.'nın finansal göstergelerini analiz etmek için aşağıdaki veriler ve faktörler dikkate alınabilir:**\n\n1. **Gelir ve Büyüme**: Nebius Group'un 2024 yılının üçüncü çeyreğinde geliri bir önceki çeyreğe göre %1,7 artarak 43,3 milyon USD'ye ulaşmıştır [```2```](https://cdn.prod.website-files.com/66b32d86d735b995db912494/6723638d055e5af11f544394_Nebius_Group_N_V_announces_third_quarter_2024_financial_results.pdf). 2025 yılının ilk çeyreğinde ise gelir %385 artarak 55,3 milyon USD'ye çıkmıştır [```3```](https://www.businesswire.com/news/home/20250520697655/en/Nebius-Group-N.V.-Announces-First-Quarter-2025-Financial-Results).\n\n2. **Nakit Durumu**: 30 Eylül 2024 itibarıyla konsolide nakit ve nakit benzerleri 2,288,2 milyon USD'dir [```2```](https://cdn.prod.website-files.com/66b32d86d735b995db912494/6723638d055e5af11f544394_Nebius_Group_N_V_announces_third_quarter_2024_financial_results.pdf).\n\n3. **Yatırımlar**: Şirket, GPU alımı ve veri merkezi kapasitesinin genişletilmesi için önemli yatırımlar yapmaktadır [```2```](https://cdn.prod.website-files.com/66b32d86d735b995db912494/6723638d055e5af11f544394_Nebius_Group_N_V_announces_third_quarter_2024_financial_results.pdf)[```3```](https://www.businesswire.com/news/home/20250520697655/en/Nebius-Group-N.V.-Announces-First-Quarter-2025-Financial-Results). 2024 yılının dördüncü çeyreğinde bu yatırımların 167,0 milyon USD ve 387,6 milyon USD olması beklenmektedir [```2```](https://cdn.prod.website-files.com/66b32d86d735b995db912494/6723638d055e5af11f544394_Nebius_Group_N_V_announces_third_quarter_2024_financial_results.pdf).\n\n4. **Zarar Durumu**: 2024 yılının üçüncü çeyreğinde Nebius'un faaliyet zararı 87,0 milyon USD olarak gerçekleşmiştir [```2```](https://cdn.prod.website-files.com/66b32d86d735b995db912494/6723638d055e5af11f544394_Nebius_Group_N_V_announces_third_quarter_2024_financial_results.pdf). 2025 yılının ilk çeyreğinde ise düzeltilmiş EBITDA zararı 62,6 milyon USD'dir [```3```](https://www.businesswire.com/news/home/20250520697655/en/Nebius-Group-N.V.-Announces-First-Quarter-2025-Financial-Results).\n\n5. **Hisse Senedi Performansı**: Nebius Group'un hisse senedi fiyatı, son üç ayda %19,5 değer kaybetmiştir [```4```](https://www.nasdaq.com/articles/how-should-you-play-nebius-stock-going-q1-earnings)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://coinunited.io/learn/tr/the-fundamentals-of-nebius-group-n-v-nbis-what-every-trader-needs-to-know?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.fool.com/investing/2025/06/05/why-nebius-group-stock-soared-higher-today/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://invezz.com/tr/haber/2025/05/19/nebius-group-hisse-senedi-fiyatinin-kazanc-oncesinde-elik-bir-artisa-ihtiyaci-var/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://coincodex.com/stock/NBIS/price-prediction/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://stockanalysis.com/stocks/nbis/forecast/?size=16&stub=1"],"title":"Nebius Group N.V. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Nebius Group N.V. (NBIS) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Piyasa Talepleri ve Sektör Trendleri**: Nebius'un faaliyet gösterdiği yapay zeka ve bulut hizmetleri sektöründeki dinamikler, piyasa taleplerini ve teknolojik gelişmeleri içerir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-nebius-group-n-v-nbis-what-every-trader-needs-to-know)[```2```](https://www.fool.com/investing/2025/06/05/why-nebius-group-stock-soared-higher-today/).\n2. **Finansal Performans**: Şirketin gelir büyümesi, karlılık ve nakit pozisyonu gibi finansal göstergeleri, hisse fiyatını doğrudan etkiler [```2```](https://www.fool.com/investing/2025/06/05/why-nebius-group-stock-soared-higher-today/)[```4```](https://invezz.com/tr/haber/2025/05/19/nebius-group-hisse-senedi-fiyatinin-kazanc-oncesinde-elik-bir-artisa-ihtiyaci-var/).\n3. **Yönetim ve Stratejik Hamleler**: Yönetim değişiklikleri, ürün başarısızlıkları ve operasyonel aksaklıklar gibi şirket içi kararlar, hisse fiyatını etkileyebilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-nebius-group-n-v-nbis-what-every-trader-needs-to-know).\n4. **Rekabet Ortamı**: Nebius'un rekabetçi bir ortamda faaliyet göstermesi ve rakiplerinin yenilikçi ürünleri, pazar payını ve hisse fiyatını etkileyebilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-nebius-group-n-v-nbis-what-every-trader-needs-to-know).\n5. **Makroekonomik Faktörler**: Enflasyon, faiz oranları ve tüketici güveni gibi makroekonomik göstergeler, geniş piyasa dinamiklerini ve dolayısıyla NBIS'in hisse fiyatını etkileyebilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-nebius-group-n-v-nbis-what-every-trader-needs-to-know).\n6. **Yatırımcı Algısı**: Analistlerin fiyat hedefleri ve olumlu/olumsuz haberler, yatırımcıların hisse senedine olan algısını şekillendirir [```3```](https://coincodex.com/stock/NBIS/price-prediction/)[```5```](https://stockanalysis.com/stocks/nbis/forecast/)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://coinunited.io/learn/tr/the-fundamentals-of-nebius-group-n-v-nbis-what-every-trader-needs-to-know?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finance.yahoo.com/quote/NBIS/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintel.io/sfo/us/nbis?size=16&stub=1"],"title":"Nebius Group N.V. hisselerinin adil değeri nasıl belirlenir?","markdown":"Nebius Group N.V. (NBIS) hisselerinin adil değerini belirlemek için aşağıdaki faktörler dikkate alınır:\n\n1. **Kazanç Raporları ve Mali Sağlık**: Şirketin gelir büyümesi, kâr marjları ve maliyet yönetimi gibi içgörüler, hissenin değerini etkiler [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-nebius-group-n-v-nbis-what-every-trader-needs-to-know).\n2. **Yönetim Kararları**: Birleşmeler, satın almalar veya tasfiyeler gibi stratejik hamleler, şirketin gidişatını ve hisselerinin fiyatını değiştirebilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-nebius-group-n-v-nbis-what-every-trader-needs-to-know).\n3. **Sektör Trendleri**: Piyasa talebindeki değişiklikler, teknolojik gelişmeler ve düzenleyici değişiklikler, Nebius'un sektördeki konumunu belirler [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-nebius-group-n-v-nbis-what-every-trader-needs-to-know)[```3```](https://finance.yahoo.com/quote/NBIS/).\n4. **Analistlerin Tahminleri**: Farklı analistlerin fiyat hedefleri ve hisse önerileri, hissenin adil değerine dair bir fikir verir [```2```](https://fintel.io/sfo/us/nbis).\n\nAyrıca, **yüksek kaldıraç** sunan platformlarda işlem yaparken, bu tür analizlerin yanı sıra **risk yönetimi** de kritik öneme sahiptir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-nebius-group-n-v-nbis-what-every-trader-needs-to-know)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://cryptodataspace.com/tr/nbis-hisseleri-cakildi-yatirimcilar-alarmda/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.marketbeat.com/stock-ideas/nebius-group-a-strategic-entry-point-for-investors/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://coinunited.io/learn/tr/the-fundamentals-of-nebius-group-n-v-nbis-what-every-trader-needs-to-know?size=16&stub=1"],"title":"Nebius Group N.V. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"Nebius Group N.V. hisselerine yatırım yapmanın bazı riskleri şunlardır:\n\n1. **Finansal Performans**: Şirket, 2024 yılı dördüncü çeyreğinde 136,6 milyon dolarlık net zarar açıkladı [```1```](https://cryptodataspace.com/tr/nbis-hisseleri-cakildi-yatirimcilar-alarmda/)[```5```](https://www.marketbeat.com/stock-ideas/nebius-group-a-strategic-entry-point-for-investors/). Bu, yatırımcıların endişelerini artırabilir ve şirketin büyüme hedeflerine ulaşmada zorluklar yaşadığını gösterebilir.\n\n2. **Piyasa Rekabeti**: Nebius, Google, Amazon ve Microsoft gibi büyük şirketlerle rekabet etmektedir [```1```](https://cryptodataspace.com/tr/nbis-hisseleri-cakildi-yatirimcilar-alarmda/). Bu durum, fiyat baskısı ve pazar payını kaybetme riski yaratır.\n\n3. **Teknolojik Gelişmeler**: Sektördeki hızlı teknolojik gelişmeler, ürünleri hızla kullanılmaz hale getirebilir ve Nebius'un yenilikçi çözümler sunma yeteneğini etkileyebilir [```2```](https://coinunited.io/learn/tr/the-fundamentals-of-nebius-group-n-v-nbis-what-every-trader-needs-to-know).\n\n4. **Ekonomik Durgunluk**: Ekonomik kriz zamanlarında tüketici harcamalarının azalması, şirketin satışlarını ve kârlarını olumsuz etkileyebilir [```2```](https://coinunited.io/learn/tr/the-fundamentals-of-nebius-group-n-v-nbis-what-every-trader-needs-to-know).\n\n5. **Şirkete Özgü Riskler**: Yönetim değişiklikleri, ürün başarısızlıkları ve operasyonel aksaklıklar gibi şirkete özgü riskler de mevcuttur [```2```](https://coinunited.io/learn/tr/the-fundamentals-of-nebius-group-n-v-nbis-what-every-trader-needs-to-know).\n\nYatırım kararları almadan önce kapsamlı bir araştırma yapmak ve profesyonel bir finansal danışmana başvurmak önemlidir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app/blog/temettu-nedir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org/wiki/Temett%C3%BC?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"NBIS","retina":false,"avatarId":"0","isMacOS":false,"isEmbeddedFuturis":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"l8jgw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"l8jg5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"540298_0","totalSources":23,"url":"/gundem/business/borsa-istanbul-haftayi-dususle-kapatti-en-cok-yukselen-ve-dusenler-5402980?content_parameters=ChYxNjM4MDM1ODYyMjE2MDM4MDQ2MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a0000019a7224c24e69b976df94c50a43bb//S156x100","size":{"width":156,"height":100},"originalUrl":"https://bgcdn.gmgadmin.com/1/1200/800/files/2025/11/10/1872593/1872593.jpg/?v=1762850821"}},"logAttrs":{"id":"540298_0","hasSummarization":false,"urls":["https://www.borsaningundemi.com/haber/borsa-istanbulda-son-3-ayin-en-yuksek-getirili-hisseleri-1872593","https://www.turkiyegazetesi.com.tr/ekonomi/borsa-ve-altinda-ters-yonlu-hareket-bist-100-haftaya-dususle-basladi-1158996","https://www.canligaste.com/piyasalarda-gun-sonu/741374/","https://www.tigrishaber.com/borsada-haftanin-kazandiranlari-ve-kaybedenleri-belli-oldu-140952h.htm","https://www.borsagundem.com.tr/haftanin-yildizi-sektorler-ve-hisseleri-36","https://www.ekonomim.com/foto-galeri/ekonomi/beklentiler-degisti-17-hisse-icin-54-hedef-fiyat-thy-pegasus-koc-kardemir-sisecam-enka-galeri-854433","https://www.odatv.com/ekonomi/merkez-bankasinin-enflasyon-raporu-borsayi-vurdu-en-cok-kaybettiren-hisseler-belli-oldu-120122647","https://www.borsamatik.com.tr/bist-100de-bugun-en-cok-artanlardusenler-10112025-haber-175029"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,true,true,true,true]},"title":{"text":"Borsa İstanbul'da son 3 ayın en yüksek getirili hisseleri","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsaningundemi.com/haber/borsa-istanbulda-son-3-ayin-en-yuksek-getirili-hisseleri-1872593","faviconSources":["https://www.borsaningundemi.com","https://www.turkiyegazetesi.com.tr","https://www.canligaste.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"14:54"},{"id":"543140_0","totalSources":7,"url":"/gundem/business/borsa-istanbul-da-5-sirketin-fiili-dolasimdaki-pay-orani-degisiyor-5431400?content_parameters=ChQ2MTAxNTk2MDczNDU5MDUzNTJfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17968138/2a0000019a71f043e0622db826332eecd2fd//S156x100","size":{"width":156,"height":100},"originalUrl":"https://bgcdn.gmgadmin.com/1/1200/800/files/2025/11/11/1872695/1872695.jpg/?v=1762848042"}},"logAttrs":{"id":"543140_0","hasSummarization":false,"urls":["https://rotaborsa.com/5-hissenin-fiili-dolasim-orani-degisiyor/","https://www.borsaningundemi.com/haber/borsada-5-hisseye-fiili-dolasim-ayari-1872695","https://www.borsagundem.com.tr/borsa-istanbulda-5-sirketin-fiili-dolasimdaki-pay-orani-degisiyor-1","https://rhaajans.com/haber/26792787/endekslerde-kullanilan-fiili-dolasimdaki-pay-orani-degisiklikleri","https://hibya.com/endekslerde-kullanilan-fiili-dolasimdaki-pay-orani-degisiklikleri-779606","https://www.borsamatik.com.tr/5-sirketin-fiili-dolasim-oranlari-guncellendi-haber-175045"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"5 hissenin fiili dolaşım oranı değişiyor","textAs":"h3","size":"s"},"badge":{"url":"https://rotaborsa.com/5-hissenin-fiili-dolasim-orani-degisiyor/","faviconSources":["https://rotaborsa.com","https://www.borsaningundemi.com","https://www.borsagundem.com.tr"],"textParts":[{"text":"9 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"10:47"},{"id":"542731_0","totalSources":23,"url":"/gundem/business/new-york-borsasi-yukselisle-kapandi-5427310?content_parameters=ChU5NDYxMTE0Mjc3MjIyNTU1OTk0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a0000019a71b4876d7a3692418ac0501d32//S156x100","size":{"width":156,"height":100},"originalUrl":"https://geoim.bloomberght.com/l/2025/11/11/ver1762843191/3761276/jpg/960x540"}},"logAttrs":{"id":"542731_0","hasSummarization":false,"urls":["https://www.bloomberght.com/kuresel-piyasalarda-hukumetin-yeniden-acilacagi-beklentisiyle-iyimser-hava-3761276","https://www.paraanaliz.com/2025/borsa/abdde-hukumet-acilirken-gelisen-piyasalar-ataga-kalkti-g-126723/","https://www.canligaste.com/new-york-borsasi-yukselisle-kapandi/741485/","https://www.dunya.com/finans/haberler/new-york-borsasi-yukselisle-kapandi-haberi-802439","https://www.dirilispostasi.com/new-york-borsasi-yukselisle-kapandi-11-kasim-2025","https://www.ekonomim.com/finans/haberler/borsa/new-york-borsasi-gunu-yukselisle-kapatti-haberi-854469","https://www.benguturk.com/new-york-borsasi-yukselisle-kapandi-15"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Küresel piyasalarda hükümetin yeniden açılacağı beklentisiyle iyimser hava | Son dakika ekonomi haberleri","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/kuresel-piyasalarda-hukumetin-yeniden-acilacagi-beklentisiyle-iyimser-hava-3761276","faviconSources":["https://www.bloomberght.com","https://www.paraanaliz.com","https://www.canligaste.com"],"textParts":[{"text":"10 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"09:42"},{"id":"542901_0","totalSources":27,"url":"/gundem/business/borsa-istanbul-da-bist-100-endeksi-11-kasim-2025-sabahina-yukselisle-basladi-5429010?content_parameters=ChU3Mzc3MDE1NjY3Mzg5OTAyMzkyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a0000019a71c6570fdcfc96258b9dfa7c52//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/f3c9ce/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sbh/2025/11/11/borsa-gune-yukselisle-basladi-1762845315444.jpg"}},"logAttrs":{"id":"542901_0","hasSummarization":false,"urls":["https://finans.mynet.com/haber/detay/borsa/canli-borsa-borsa-istanbul-11-kasim-2025-sali-iste-bist-100-endeksi/520645/","https://bigpara.hurriyet.com.tr/haberler/piyasa-haberleri/borsa-gune-yukselisle-basladi_ID1620463/","https://www.sabah.com.tr/finans/borsa/borsa-gune-yukselisle-basladi-7461495","https://www.izgazete.net/borsa-haftaya-yukselisle-basladi","https://www.benguturk.com/borsa-gune-1097429-puandan-basladi","https://www.capital.com.tr/piyasalar/borsa/borsa-istanbul-gune-yukselisle-basladi-10-4-15"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"CANLI BORSA | Borsa İstanbul 11 Kasım 2025 Salı... İşte BIST 100 endeksi","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/borsa/canli-borsa-borsa-istanbul-11-kasim-2025-sali-iste-bist-100-endeksi/520645/","faviconSources":["https://finans.mynet.com","https://bigpara.hurriyet.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"9 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"10:25"},{"id":"542072_0","totalSources":57,"url":"/gundem/business/borsa-gunun-ilk-yarisinda-geriledi-5420720?content_parameters=ChU0OTc1MzA5NzEzMDM2NjE3NjE1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17968138/2a0000019a71ba4524f8b11a7a866e0d2a1f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdnuploads.aa.com.tr/uploads/Contents/2025/11/11/thumbs_b_c_5fd52512e5a20b12b3b3fed0e86ac2ba.jpg"}},"logAttrs":{"id":"542072_0","hasSummarization":false,"urls":["https://www.haberler.com/ekonomi/borsa-istanbul-da-bist-100-endeksi-gunun-ilk-yarisinda-yukseldi-19242047-haberi/","https://www.aa.com.tr/tr/ekonomi/borsa-gune-yukselisle-basladi/3740413","https://www.sabah.com.tr/finans/borsa/borsa-gunun-ilk-yarisinda-yukseldi-7461630","https://www.milliyet.com.tr/uzmanpara/borsa-yukselisle-acildi-7480877","https://www.benguturk.com/borsa-gunun-ilk-yarisinda-yukseldi-10","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/viopta-endeks-kontrati-gune-yukselisle-basladi_ID1620459/","https://www.canligaste.com/borsa-gunun-ilk-yarisinda-yukseldi/741702/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Borsa İstanbul'da BIST 100 Endeksi Günün İlk Yarısında Yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberler.com/ekonomi/borsa-istanbul-da-bist-100-endeksi-gunun-ilk-yarisinda-yukseldi-19242047-haberi/","faviconSources":["https://www.haberler.com","https://www.aa.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"6 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"13:37"},{"id":"543137_0","totalSources":12,"url":"/gundem/business/softbank-surpriz-sekilde-nvidia-hisselerini-satti-son-dakika-ekonomi-haberleri-5431370?content_parameters=ChUzNzQ2NzA2ODY5MjAzODMxMjUwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17968138/2a0000019a723650e9f4013e6f0af6c4fcbe//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn.ekonomist.com.tr/ekonomist/ekonomist-image-111--30c1b624002a44.jpg"}},"logAttrs":{"id":"543137_0","hasSummarization":false,"urls":["https://www.dunya.com/ekonomi/softbank-nvidia-hisselerini-58-milyar-dolara-satti-haberi-802495","https://www.ekonomist.com.tr/dunya/japon-banka-dev-sirketin-hisselerini-surpriz-sekilde-satti-67510","https://finans.cnnturk.com/finans-haberler/softbank-yapay-zeka-ekosistemi-icin-nvidia-hisselerini-satti-2358766","https://www.bloomberght.com/softbank-surpriz-sekilde-nvidia-hisselerini-satti-3761291","https://www.cnbce.com/borsa/softbank-nvidia-hisselerini-satti-58-milyar-dolarlik-surpriz-hamle-h19557","https://www.capital.com.tr/haberler/tum-haberler/japon-banka-dev-sirketin-hisselerini-surpriz-sekilde-satti"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"SoftBank, Nvidia hisselerini 5,8 milyar dolara sattı","textAs":"h3","size":"s"},"badge":{"url":"https://www.dunya.com/ekonomi/softbank-nvidia-hisselerini-58-milyar-dolara-satti-haberi-802495","faviconSources":["https://www.dunya.com","https://www.ekonomist.com.tr","https://finans.cnnturk.com"],"textParts":[{"text":"8 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"11:25"},{"id":"539274_0","totalSources":58,"url":"/gundem/business/bu-hafta-yatirim-araclarinin-performansi-5392740?content_parameters=ChYxNzc0NjgxNzE4ODM3NzE3ODcyNF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17968138/2a0000019a624eb3d2f51a4b26a7d72c62aa//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.capital.com.tr/capital/2869ccf9-bd08-45ae-b826-91256a665e84-re.jpg"}},"logAttrs":{"id":"539274_0","hasSummarization":false,"urls":["https://www.capital.com.tr/haberler/tum-haberler/hangi-yatirim-aracini-tercih-edenler-ne-kazandi-iste-haftalik-performans-raporu","https://www.haberlisin.com/foto/26774276/altin-ve-borsa-kaybettirdi-iste-haftanin-kazandiran-ve-kaybettirenleri","https://www.sozcu.com.tr/ne-borsa-ne-altin-ne-de-doviz-iste-bu-hafta-kazandiran-yatirim-araclari-p256852","https://bigpara.hurriyet.com.tr/haberler/piyasa-haberleri/iste-haftanin-en-cok-kazandiran-yatirim-araci_ID1620362/","https://www.aa.com.tr/tr/ekonomi/bu-hafta-yatirim-araclarinin-performansi/3737947","https://www.cumhuriyet.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirim-araclari-borsa-doviz-altin-2450939","https://www.kocaeligazetesi.com.tr/haber/26770408/bu-hafta-hangi-yatirim-araclari-kazandirdi"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,true,false,false,false,true,false]},"title":{"text":"Hangi yatırım aracını tercih edenler ne kazandı? İşte haftalık performans raporu","textAs":"h3","size":"s"},"badge":{"url":"https://www.capital.com.tr/haberler/tum-haberler/hangi-yatirim-aracini-tercih-edenler-ne-kazandi-iste-haftalik-performans-raporu","faviconSources":["https://www.capital.com.tr","https://www.haberlisin.com","https://www.sozcu.com.tr"],"textParts":[{"text":"8 Kasım"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"8 Kasım","timelineGroupIsToday":false,"timelineTime":"09:59"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"l8jgw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"l8jg6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"l8jgw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}