Şirket, ABD'nin Austin kentinde kurulmuştur ve NASDAQ borsasında işlem görmektedir 13.
4 kaynak
NTRA hisseleri hangi borsada işlem görüyor?
NTRA hisseleriNASDAQ borsasında işlem görmektedir 25.
2 kaynak
Natera Inc.'nın finansal göstergeleri nasıl analiz edilir?
Natera Inc.'nın finansal göstergelerini analiz etmek için aşağıdaki veriler ve oranlar dikkate alınabilir:
Gelir ve Büyüme: Natera'nın toplam gelirleri ve ürün gelirleri, çeyrek ve yıl bazında karşılaştırılarak analiz edilebilir 14. 2024 yılının üçüncü çeyreğinde gelirler %63,9 artarak 439,8 milyon dolara ulaşmıştır 1.
Giderler ve Karlılık: Şirketin araştırma ve geliştirme (Ar-Ge) giderleri, satış, genel ve idari (SG&A) giderleri ve toplam işletme giderleri incelenmelidir 2. 2023 yılında SG&A giderleri 618,31 milyon dolar, Ar-Ge giderleri ise 320,68 milyon dolar olarak gerçekleşmiştir 2.
Net Gelir ve Borç Durumu: Şirketin net geliri, vergi sonrası kar veya zarar olarak hesaplanır ve önceki dönemlerle karşılaştırılır 2. 2023 yılında net gelir 434,8 milyon dolar zarar olarak gerçekleşmiştir 2. Ayrıca, şirketin toplam borç dengesi ve nakit akışı da analiz edilmelidir 12.
Piyasa Değeri ve Hisse Performansı: Natera'nın hisse fiyatı ve piyasa değeri, kısa vadeli ve uzun vadeli yatırımcılar için önemli göstergelerdir 3. Hisse senedinin fiyat hareketlerini etkileyen faktörler arasında kazanç raporları ve sektörel gelişmeler yer alır 3.
4 kaynak
Natera Inc. hisse fiyatını etkileyen faktörler nelerdir?
Natera, Inc. (NTRA) hisse fiyatını etkileyen bazı faktörler şunlardır:
Kazanç Raporları: Şirketin finansal sonuçları ve net kayıp ile gelir artışı arasındaki karşıtlık, yatırımcıların tepkisini etkileyebilir 1.
Düzenleyici Değişiklikler: Genetik test teknolojisindeki ilerlemeler veya test tazminatlarını etkileyen politika değişiklikleri hisse fiyatını etkileyebilir 1.
Piyasa Duyarlılığı: Opsiyon piyasasındaki boğa hareketleri gibi piyasa hissiyatı, kısa vadeli fiyat dinamiklerini etkileyebilir 1.
Rekabetçi Konum: Sektördeki diğer şirketlerle olan rekabet, Natera'nın hisse fiyatını olumsuz etkileyebilir 2.
Analistlerin Tavsiyeleri: Profesyonel analistlerin fiyat hedefleri ve tavsiyeleri, hisse fiyatının yönünde belirleyici olabilir 45.
4 kaynak
Natera Inc. hisselerinin adil değeri nasıl belirlenir?
Natera Inc. hisselerinin adil değerini belirlemek için aşağıdaki yöntemler kullanılabilir:
İndirgenmiş Nakit Akışı (DCF) Yöntemi: Şirketin gelecekteki nakit akışlarının tahmin edilip bugünkü değerine indirgenmesi esasına dayanır 13.
Piyasa Çarpanları Yöntemi: Benzer şirketlerin piyasa değerlerine bakılarak yapılır, genellikle fiyat/kazanç oranı (P/E) gibi çarpanlarla uygulanır 13.
Varlık Tabanlı Değerleme: Şirketin sahip olduğu varlıklar ve borçlar göz önünde bulundurularak net varlık değeri hesaplanır 1.
Gelir Yöntemi: Şirketin elde ettiği gelirler baz alınarak değerleme yapılır 1.
Ayrıca, temel analiz ve teknik analiz gibi yöntemler de kullanılarak hissenin gerçek değeri belirlenebilir 34.
Adil değer hesaplama sürecinde profesyonel bir finansal danışmana başvurmak faydalı olabilir.
{"k1ug0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DNTRA%26ncrnd%3D27749","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"2216157641780124549","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1780124569407413-6350287142265942191-balancer-l7leveler-kubr-yp-klg-256-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"NTRA\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"k1ugw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"k1ug1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"k1ugw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"k1ug2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"k1ugw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"k1ug3":{"state":{"currencyProps":{"fromName":"NTRA","timeInfo":" · 29.05.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"NTRA","content":{"label":"Natera Inc.","countryCode":"NT"},"countryCode":"NT"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":223.38,"multiplierFormatted":"223,38","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"58553","open":"213.74","close":"214.14","value":"214.14","low":"213.58","high":"214.16","ts":"1779998100"},{"volume":"12835","open":"214.04","close":"215.46","value":"215.46","low":"213.98","high":"215.52","ts":"1780061400"},{"volume":"7023","open":"217.57","close":"216.76","value":"216.76","low":"216.71","high":"217.57","ts":"1780061700"},{"volume":"3881","open":"217.12","close":"217.95","value":"217.95","low":"217.07","high":"217.95","ts":"1780062000"},{"volume":"9267","open":"216.15","close":"217.11","value":"217.11","low":"215.42","high":"217.11","ts":"1780062300"},{"volume":"17778","open":"219.43","close":"220.07","value":"220.07","low":"219.43","high":"220.65","ts":"1780062600"},{"volume":"11984","open":"221.25","close":"220.87","value":"220.87","low":"220.26","high":"221.49","ts":"1780062900"},{"volume":"2532","open":"223.17","close":"223.6","value":"223.6","low":"223.17","high":"224","ts":"1780063200"},{"volume":"7964","open":"224.84","close":"224.96","value":"224.96","low":"223.98","high":"225.51","ts":"1780063500"},{"volume":"1794","open":"224.15","close":"223.57","value":"223.57","low":"223.57","high":"224.16","ts":"1780063800"},{"volume":"1311","open":"224.95","close":"224.66","value":"224.66","low":"224.4","high":"224.95","ts":"1780064100"},{"volume":"3858","open":"223.61","close":"224.48","value":"224.48","low":"223.08","high":"224.48","ts":"1780064400"},{"volume":"166","open":"223.75","close":"223.19","value":"223.19","low":"223.19","high":"223.75","ts":"1780064700"},{"volume":"828","open":"222.87","close":"222.87","value":"222.87","low":"222.87","high":"222.87","ts":"1780065000"},{"volume":"650","open":"222.79","close":"222.79","value":"222.79","low":"222.79","high":"222.79","ts":"1780065300"},{"volume":"5179","open":"223.99","close":"223.53","value":"223.53","low":"222.99","high":"225","ts":"1780065600"},{"volume":"6744","open":"223.2","close":"223.9","value":"223.9","low":"222.89","high":"224.91","ts":"1780065900"},{"volume":"5018","open":"224.56","close":"225.39","value":"225.39","low":"224.56","high":"225.39","ts":"1780066200"},{"volume":"2968","open":"224.49","close":"224.48","value":"224.48","low":"224.29","high":"224.49","ts":"1780066500"},{"volume":"5549","open":"223.6","close":"222.8","value":"222.8","low":"222.8","high":"223.6","ts":"1780066800"},{"volume":"3171","open":"222.88","close":"223.91","value":"223.91","low":"222.88","high":"223.91","ts":"1780067100"},{"volume":"571","open":"223.29","close":"223.7","value":"223.7","low":"223.29","high":"223.7","ts":"1780067400"},{"volume":"4609","open":"222.03","close":"221.72","value":"221.72","low":"221.63","high":"222.03","ts":"1780067700"},{"volume":"3377","open":"221.64","close":"221.27","value":"221.27","low":"220.94","high":"221.64","ts":"1780068000"},{"volume":"3840","open":"221.04","close":"221.53","value":"221.53","low":"220.62","high":"221.53","ts":"1780068300"},{"volume":"2617","open":"221.54","close":"221.8","value":"221.8","low":"221.35","high":"221.8","ts":"1780068600"},{"volume":"1338","open":"221.55","close":"221.55","value":"221.55","low":"221.55","high":"221.55","ts":"1780068900"},{"volume":"4461","open":"221.01","close":"220.99","value":"220.99","low":"220.62","high":"221.35","ts":"1780069200"},{"volume":"6361","open":"220.96","close":"220.96","value":"220.96","low":"220.96","high":"220.96","ts":"1780069500"},{"volume":"847","open":"220.76","close":"220.76","value":"220.76","low":"220.76","high":"220.76","ts":"1780069800"},{"volume":"3300","open":"220.74","close":"220.79","value":"220.79","low":"220.74","high":"220.97","ts":"1780070100"},{"volume":"2863","open":"220.61","close":"220.73","value":"220.73","low":"220.6","high":"220.79","ts":"1780070400"},{"volume":"1477","open":"220.51","close":"220.51","value":"220.51","low":"220.51","high":"220.51","ts":"1780070700"},{"volume":"2168","open":"222.25","close":"222.05","value":"222.05","low":"222.05","high":"222.51","ts":"1780071000"},{"volume":"3346","open":"222.56","close":"222.55","value":"222.55","low":"221.78","high":"222.56","ts":"1780071300"},{"volume":"7998","open":"221.04","close":"222.55","value":"222.55","low":"221.04","high":"222.55","ts":"1780071600"},{"volume":"1823","open":"221.38","close":"221.37","value":"221.37","low":"221.37","high":"221.38","ts":"1780071900"},{"volume":"6324","open":"221.25","close":"221.28","value":"221.28","low":"221.2","high":"221.46","ts":"1780072200"},{"volume":"2038","open":"220.68","close":"220.68","value":"220.68","low":"220.32","high":"220.68","ts":"1780072500"},{"volume":"2717","open":"220.87","close":"220.59","value":"220.59","low":"220.52","high":"220.87","ts":"1780072800"},{"volume":"6624","open":"221.09","close":"221.15","value":"221.15","low":"221.09","high":"221.2","ts":"1780073100"},{"volume":"2858","open":"222.22","close":"222.24","value":"222.24","low":"221.76","high":"222.25","ts":"1780073400"},{"volume":"1982","open":"221.53","close":"221.53","value":"221.53","low":"221.53","high":"221.74","ts":"1780073700"},{"volume":"592","open":"221.29","close":"221.29","value":"221.29","low":"221.29","high":"221.29","ts":"1780074000"},{"volume":"4273","open":"221.16","close":"221.22","value":"221.22","low":"220.92","high":"221.29","ts":"1780074300"},{"volume":"2432","open":"222.07","close":"222.07","value":"222.07","low":"222.07","high":"222.07","ts":"1780074600"},{"volume":"1870","open":"222.04","close":"222.04","value":"222.04","low":"222.04","high":"222.04","ts":"1780074900"},{"volume":"7437","open":"221.25","close":"221.83","value":"221.83","low":"221.25","high":"221.83","ts":"1780075200"},{"volume":"8138","open":"221.69","close":"220.9","value":"220.9","low":"220.7","high":"221.99","ts":"1780075500"},{"volume":"1935","open":"222.18","close":"222.04","value":"222.04","low":"222.04","high":"222.7","ts":"1780075800"},{"volume":"5800","open":"221.87","close":"221.99","value":"221.99","low":"221.65","high":"222.07","ts":"1780076100"},{"volume":"486","open":"221.45","close":"221.93","value":"221.93","low":"221.45","high":"221.93","ts":"1780076400"},{"volume":"1008","open":"221.5","close":"221.48","value":"221.48","low":"221.48","high":"221.5","ts":"1780076700"},{"volume":"1781","open":"222.16","close":"222.14","value":"222.14","low":"222.14","high":"222.76","ts":"1780077000"},{"volume":"1100","open":"222.74","close":"222.74","value":"222.74","low":"222.74","high":"222.74","ts":"1780077300"},{"volume":"11264","open":"222.43","close":"222.94","value":"222.94","low":"222.43","high":"223.09","ts":"1780077600"},{"volume":"3357","open":"220.85","close":"220.88","value":"220.88","low":"220.66","high":"221.11","ts":"1780077900"},{"volume":"2127","open":"221.18","close":"220.87","value":"220.87","low":"220.87","high":"221.4","ts":"1780078200"},{"volume":"394","open":"221.16","close":"221.16","value":"221.16","low":"221.16","high":"221.16","ts":"1780078500"},{"volume":"981","open":"221.23","close":"221.23","value":"221.23","low":"221.23","high":"221.23","ts":"1780078800"},{"volume":"3737","open":"221.99","close":"221.5","value":"221.5","low":"221.5","high":"221.99","ts":"1780079100"},{"volume":"206","open":"221.46","close":"221.56","value":"221.56","low":"221.46","high":"221.56","ts":"1780079400"},{"volume":"5597","open":"220.77","close":"221.14","value":"221.14","low":"220.75","high":"221.14","ts":"1780079700"},{"volume":"2532","open":"220.88","close":"221.06","value":"221.06","low":"220.88","high":"221.08","ts":"1780080000"},{"volume":"2233","open":"220.26","close":"220.28","value":"220.28","low":"220.26","high":"220.43","ts":"1780080300"},{"volume":"202","open":"220.48","close":"220.28","value":"220.28","low":"220.28","high":"220.48","ts":"1780080600"},{"volume":"721","open":"220.34","close":"220.34","value":"220.34","low":"220.34","high":"220.34","ts":"1780080900"},{"volume":"873","open":"219.74","close":"219.91","value":"219.91","low":"219.74","high":"219.91","ts":"1780081200"},{"volume":"641","open":"219.84","close":"219.76","value":"219.76","low":"219.76","high":"219.84","ts":"1780081500"},{"volume":"3436","open":"220.7","close":"220.51","value":"220.51","low":"220.48","high":"220.82","ts":"1780081800"},{"volume":"957","open":"220.65","close":"220.5","value":"220.5","low":"220.5","high":"220.65","ts":"1780082100"},{"volume":"3254","open":"220.88","close":"220.6","value":"220.6","low":"220.6","high":"220.88","ts":"1780082400"},{"volume":"4974","open":"220.54","close":"220.44","value":"220.44","low":"220.44","high":"220.75","ts":"1780082700"},{"volume":"3315","open":"221.18","close":"221.15","value":"221.15","low":"221.02","high":"221.19","ts":"1780083000"},{"volume":"1780","open":"221.16","close":"221.15","value":"221.15","low":"221.15","high":"221.16","ts":"1780083300"},{"volume":"9077","open":"221.11","close":"220.94","value":"220.94","low":"220.8","high":"221.11","ts":"1780083600"},{"volume":"4316","open":"221.23","close":"221.27","value":"221.27","low":"221.23","high":"221.53","ts":"1780083900"},{"volume":"116684","open":"221.39","close":"223.32","value":"223.32","low":"221.38","high":"223.32","ts":"1780084200"},{"volume":"242740","open":"223.49","close":"223.38","value":"223.38","low":"223.04","high":"224.53","ts":"1780084500"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"234274","open":"204.97","close":"203.08","value":"203.08","low":"202.26","high":"204.97","ts":"1779476400"},{"volume":"1621","open":"201.48","close":"201.21","value":"201.21","low":"201.13","high":"201.48","ts":"1779800400"},{"volume":"1938","open":"203.31","close":"203.07","value":"203.07","low":"203.07","high":"203.31","ts":"1779804000"},{"volume":"6","open":"201.96","close":"201.96","value":"201.96","low":"201.96","high":"201.96","ts":"1779807600"},{"volume":"14767","open":"201.09","close":"201.24","value":"201.24","low":"200.73","high":"201.45","ts":"1779811200"},{"volume":"877","open":"200.7","close":"200.7","value":"200.7","low":"200.7","high":"200.7","ts":"1779814800"},{"volume":"2836","open":"200.8","close":"200.49","value":"200.49","low":"200.49","high":"200.8","ts":"1779818400"},{"volume":"58307","open":"200.24","close":"200.97","value":"200.97","low":"200.24","high":"200.97","ts":"1779822000"},{"volume":"3988","open":"197.85","close":"197.85","value":"197.85","low":"197.85","high":"197.85","ts":"1779886800"},{"volume":"178","open":"198.9","close":"198.9","value":"198.9","low":"198.9","high":"198.9","ts":"1779890400"},{"volume":"1109","open":"200.58","close":"200.57","value":"200.57","low":"200.57","high":"200.76","ts":"1779894000"},{"volume":"553","open":"202.51","close":"202.51","value":"202.51","low":"202.51","high":"202.51","ts":"1779897600"},{"volume":"8","open":"204.15","close":"204.11","value":"204.11","low":"204.11","high":"204.15","ts":"1779901200"},{"volume":"1165","open":"203.71","close":"203.56","value":"203.56","low":"203.56","high":"203.71","ts":"1779904800"},{"volume":"24526","open":"203.13","close":"203.3","value":"203.3","low":"203.04","high":"203.3","ts":"1779908400"},{"volume":"3001","open":"204.1","close":"204.06","value":"204.06","low":"203.82","high":"204.32","ts":"1779973200"},{"volume":"1065","open":"204.87","close":"204.84","value":"204.84","low":"204.78","high":"204.87","ts":"1779976800"},{"volume":"1195","open":"205.36","close":"205.36","value":"205.36","low":"205.36","high":"205.36","ts":"1779980400"},{"volume":"1892","open":"208.14","close":"208.1","value":"208.1","low":"207.66","high":"208.14","ts":"1779984000"},{"volume":"1773","open":"208.2","close":"208.05","value":"208.05","low":"208.04","high":"208.32","ts":"1779987600"},{"volume":"556","open":"210.16","close":"210.16","value":"210.16","low":"210.16","high":"210.16","ts":"1779991200"},{"volume":"58553","open":"213.74","close":"214.14","value":"214.14","low":"213.58","high":"214.16","ts":"1779994800"},{"volume":"11984","open":"221.25","close":"220.87","value":"220.87","low":"220.26","high":"221.49","ts":"1780059600"},{"volume":"2968","open":"224.49","close":"224.48","value":"224.48","low":"224.29","high":"224.49","ts":"1780063200"},{"volume":"3300","open":"220.74","close":"220.79","value":"220.79","low":"220.74","high":"220.97","ts":"1780066800"},{"volume":"1982","open":"221.53","close":"221.53","value":"221.53","low":"221.53","high":"221.74","ts":"1780070400"},{"volume":"1100","open":"222.74","close":"222.74","value":"222.74","low":"222.74","high":"222.74","ts":"1780074000"},{"volume":"166789","open":"222.51","close":"220.34","value":"220.34","low":"219.98","high":"223.09","ts":"1780077600"},{"volume":"514455","open":"220.34","close":"223.38","value":"223.38","low":"219.32","high":"224.53","ts":"1780081200"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"1341098","open":"200.96","close":"200.16","value":"200.16","low":"195.97","high":"202.99","ts":"1777323600"},{"volume":"805674","open":"197.52","close":"194.75","value":"194.75","low":"189.53","high":"199.81","ts":"1777410000"},{"volume":"1525563","open":"197.38","close":"206.41","value":"206.41","low":"196.69","high":"209.91","ts":"1777496400"},{"volume":"873317","open":"205.29","close":"207.32","value":"207.32","low":"200.21","high":"208.66","ts":"1777582800"},{"volume":"1220892","open":"206.16","close":"211.78","value":"211.78","low":"204.52","high":"212","ts":"1777842000"},{"volume":"985974","open":"211.35","close":"206.97","value":"206.97","low":"205.01","high":"213.84","ts":"1777928400"},{"volume":"1757321","open":"211","close":"215.09","value":"215.09","low":"206.42","high":"218.09","ts":"1778014800"},{"volume":"2316942","open":"215.5","close":"219.9","value":"219.9","low":"209.89","high":"221.56","ts":"1778101200"},{"volume":"3332425","open":"209","close":"194.35","value":"194.35","low":"192.52","high":"217.65","ts":"1778187600"},{"volume":"1831363","open":"194.41","close":"199.34","value":"199.34","low":"190.57","high":"202.42","ts":"1778446800"},{"volume":"1437192","open":"199.46","close":"204.19","value":"204.19","low":"198.01","high":"206","ts":"1778533200"},{"volume":"1410861","open":"204.08","close":"195.31","value":"195.31","low":"194.03","high":"204.08","ts":"1778619600"},{"volume":"1198576","open":"195.51","close":"196.96","value":"196.96","low":"195.08","high":"200.51","ts":"1778706000"},{"volume":"2026518","open":"197.61","close":"186.39","value":"186.39","low":"184.81","high":"198.5","ts":"1778792400"},{"volume":"2003739","open":"190","close":"192.53","value":"192.53","low":"188.5","high":"197.52","ts":"1779051600"},{"volume":"1139483","open":"193.45","close":"196.04","value":"196.04","low":"190.05","high":"198.11","ts":"1779138000"},{"volume":"1328859","open":"199.75","close":"204.8","value":"204.8","low":"197.15","high":"205.36","ts":"1779224400"},{"volume":"1308292","open":"204.65","close":"203.41","value":"203.41","low":"198.97","high":"210","ts":"1779310800"},{"volume":"881588","open":"205.27","close":"203.08","value":"203.08","low":"202.26","high":"210.67","ts":"1779397200"},{"volume":"1206243","open":"205.47","close":"200.97","value":"200.97","low":"197.63","high":"205.9","ts":"1779742800"},{"volume":"1084818","open":"200.52","close":"203.3","value":"203.3","low":"196.44","high":"204.64","ts":"1779829200"},{"volume":"1754982","open":"202.65","close":"214.14","value":"214.14","low":"200.17","high":"214.16","ts":"1779915600"},{"volume":"1830539","open":"214.97","close":"223.38","value":"223.38","low":"212.31","high":"225.7","ts":"1780002000"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"2955438","open":"211.02","close":"208.52","value":"208.52","low":"196.22","high":"212.99","ts":"1772139600"},{"volume":"1824489","open":"200.17","close":"200.01","value":"200.01","low":"196.22","high":"203.91","ts":"1772398800"},{"volume":"1431632","open":"195.67","close":"207.04","value":"207.04","low":"192.6","high":"210.51","ts":"1772485200"},{"volume":"692233","open":"207.5","close":"203.08","value":"203.08","low":"201.85","high":"208.6","ts":"1772571600"},{"volume":"1319351","open":"199","close":"197.14","value":"197.14","low":"193.85","high":"203.28","ts":"1772658000"},{"volume":"1051469","open":"195.03","close":"198.12","value":"198.12","low":"193.27","high":"198.34","ts":"1772744400"},{"volume":"1254763","open":"194.19","close":"205.21","value":"205.21","low":"194.19","high":"205.6","ts":"1773003600"},{"volume":"711453","open":"205.98","close":"198.92","value":"198.92","low":"198.45","high":"207.08","ts":"1773090000"},{"volume":"1303451","open":"197.6","close":"196.5","value":"196.5","low":"194.55","high":"201.27","ts":"1773176400"},{"volume":"1655546","open":"193.75","close":"190.3","value":"190.3","low":"186.07","high":"195.4","ts":"1773262800"},{"volume":"1114260","open":"191.38","close":"187.74","value":"187.74","low":"187.01","high":"192.36","ts":"1773349200"},{"volume":"1783090","open":"191.44","close":"197.74","value":"197.74","low":"190.66","high":"198","ts":"1773608400"},{"volume":"951237","open":"199.53","close":"198.53","value":"198.53","low":"197.75","high":"203.18","ts":"1773694800"},{"volume":"822119","open":"197.54","close":"197.86","value":"197.86","low":"195.29","high":"200.43","ts":"1773781200"},{"volume":"662348","open":"196.63","close":"202.66","value":"202.66","low":"195.62","high":"204.34","ts":"1773867600"},{"volume":"750942","open":"200.63","close":"195.29","value":"195.29","low":"194.01","high":"201.45","ts":"1773954000"},{"volume":"729728","open":"197.1","close":"200","value":"200","low":"196.74","high":"201.87","ts":"1774213200"},{"volume":"636222","open":"198.77","close":"194.68","value":"194.68","low":"191.9","high":"198.77","ts":"1774299600"},{"volume":"569735","open":"196.83","close":"197.32","value":"197.32","low":"195.79","high":"202.88","ts":"1774386000"},{"volume":"565179","open":"195.36","close":"196.08","value":"196.08","low":"194.55","high":"198.51","ts":"1774472400"},{"volume":"954808","open":"195.69","close":"182.75","value":"182.75","low":"181","high":"195.99","ts":"1774558800"},{"volume":"847820","open":"183.34","close":"186.81","value":"186.81","low":"182.32","high":"187","ts":"1774818000"},{"volume":"1090441","open":"190.34","close":"200.17","value":"200.17","low":"190.29","high":"200.56","ts":"1774904400"},{"volume":"1129995","open":"201","close":"203.15","value":"203.15","low":"199.65","high":"205.98","ts":"1774990800"},{"volume":"1150133","open":"198.19","close":"208.32","value":"208.32","low":"198.02","high":"210.99","ts":"1775077200"},{"volume":"652203","open":"206.34","close":"205","value":"205","low":"203.14","high":"208.32","ts":"1775422800"},{"volume":"757609","open":"205.28","close":"209.42","value":"209.42","low":"203.36","high":"209.75","ts":"1775509200"},{"volume":"920683","open":"218.16","close":"210.9","value":"210.9","low":"209.86","high":"220","ts":"1775595600"},{"volume":"1347077","open":"209.35","close":"203.06","value":"203.06","low":"199.54","high":"209.39","ts":"1775682000"},{"volume":"2691319","open":"203.35","close":"193.17","value":"193.17","low":"184","high":"204.19","ts":"1775768400"},{"volume":"942082","open":"193.73","close":"201.93","value":"201.93","low":"193.73","high":"202.81","ts":"1776027600"},{"volume":"1582809","open":"207.81","close":"214.73","value":"214.73","low":"206.36","high":"215","ts":"1776114000"},{"volume":"180675","open":"217.71","close":"207.17","value":"207.17","low":"206.22","high":"219.8","ts":"1776200400"},{"volume":"1683335","open":"205.66","close":"196","value":"196","low":"194.29","high":"205.66","ts":"1776286800"},{"volume":"1155125","open":"200.14","close":"208.38","value":"208.38","low":"198.28","high":"209.27","ts":"1776373200"},{"volume":"714256","open":"206.32","close":"207.8","value":"207.8","low":"206.13","high":"210.87","ts":"1776632400"},{"volume":"690606","open":"207.74","close":"205.23","value":"205.23","low":"205.21","high":"212.77","ts":"1776718800"},{"volume":"850664","open":"207.41","close":"207.6","value":"207.6","low":"203.47","high":"209.33","ts":"1776805200"},{"volume":"1078366","open":"204.89","close":"201.36","value":"201.36","low":"192.79","high":"204.93","ts":"1776891600"},{"volume":"895017","open":"201.14","close":"203.78","value":"203.78","low":"198.64","high":"206.44","ts":"1776978000"},{"volume":"920965","open":"203.5","close":"204.5","value":"204.5","low":"201.94","high":"207.79","ts":"1777237200"},{"volume":"1341098","open":"200.96","close":"200.16","value":"200.16","low":"195.97","high":"202.99","ts":"1777323600"},{"volume":"805674","open":"197.52","close":"194.75","value":"194.75","low":"189.53","high":"199.81","ts":"1777410000"},{"volume":"1525563","open":"197.38","close":"206.41","value":"206.41","low":"196.69","high":"209.91","ts":"1777496400"},{"volume":"873317","open":"205.29","close":"207.32","value":"207.32","low":"200.21","high":"208.66","ts":"1777582800"},{"volume":"1220892","open":"206.16","close":"211.78","value":"211.78","low":"204.52","high":"212","ts":"1777842000"},{"volume":"985974","open":"211.35","close":"206.97","value":"206.97","low":"205.01","high":"213.84","ts":"1777928400"},{"volume":"1757321","open":"211","close":"215.09","value":"215.09","low":"206.42","high":"218.09","ts":"1778014800"},{"volume":"2316942","open":"215.5","close":"219.9","value":"219.9","low":"209.89","high":"221.56","ts":"1778101200"},{"volume":"3332425","open":"209","close":"194.35","value":"194.35","low":"192.52","high":"217.65","ts":"1778187600"},{"volume":"1831363","open":"194.41","close":"199.34","value":"199.34","low":"190.57","high":"202.42","ts":"1778446800"},{"volume":"1437192","open":"199.46","close":"204.19","value":"204.19","low":"198.01","high":"206","ts":"1778533200"},{"volume":"1410861","open":"204.08","close":"195.31","value":"195.31","low":"194.03","high":"204.08","ts":"1778619600"},{"volume":"1198576","open":"195.51","close":"196.96","value":"196.96","low":"195.08","high":"200.51","ts":"1778706000"},{"volume":"2026518","open":"197.61","close":"186.39","value":"186.39","low":"184.81","high":"198.5","ts":"1778792400"},{"volume":"2003739","open":"190","close":"192.53","value":"192.53","low":"188.5","high":"197.52","ts":"1779051600"},{"volume":"1139483","open":"193.45","close":"196.04","value":"196.04","low":"190.05","high":"198.11","ts":"1779138000"},{"volume":"1328859","open":"199.75","close":"204.8","value":"204.8","low":"197.15","high":"205.36","ts":"1779224400"},{"volume":"1308292","open":"204.65","close":"203.41","value":"203.41","low":"198.97","high":"210","ts":"1779310800"},{"volume":"881588","open":"205.27","close":"203.08","value":"203.08","low":"202.26","high":"210.67","ts":"1779397200"},{"volume":"1206243","open":"205.47","close":"200.97","value":"200.97","low":"197.63","high":"205.9","ts":"1779742800"},{"volume":"1084818","open":"200.52","close":"203.3","value":"203.3","low":"196.44","high":"204.64","ts":"1779829200"},{"volume":"1754982","open":"202.65","close":"214.14","value":"214.14","low":"200.17","high":"214.16","ts":"1779915600"},{"volume":"1830539","open":"214.97","close":"223.38","value":"223.38","low":"212.31","high":"225.7","ts":"1780002000"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"427303","open":"236.99","close":"238.72","value":"238.72","low":"236","high":"239.76","ts":"1764277200"},{"volume":"513894","open":"238.62","close":"234.28","value":"234.28","low":"233.76","high":"240","ts":"1764536400"},{"volume":"935794","open":"236.95","close":"236.56","value":"236.56","low":"233.83","high":"238.73","ts":"1764622800"},{"volume":"1277295","open":"237.8","close":"238.24","value":"238.24","low":"234.64","high":"239.15","ts":"1764709200"},{"volume":"999502","open":"239.11","close":"241.85","value":"241.85","low":"237.04","high":"243.73","ts":"1764795600"},{"volume":"1178479","open":"242.22","close":"244.33","value":"244.33","low":"239","high":"245.59","ts":"1764882000"},{"volume":"605318","open":"239.14","close":"235.53","value":"235.53","low":"234.06","high":"241.53","ts":"1765227600"},{"volume":"691567","open":"235.58","close":"232.96","value":"232.96","low":"231.68","high":"239.21","ts":"1765314000"},{"volume":"620062","open":"230.11","close":"230.99","value":"230.99","low":"227.44","high":"234.58","ts":"1765400400"},{"volume":"892130","open":"231.5","close":"231.95","value":"231.95","low":"225.58","high":"232.23","ts":"1765486800"},{"volume":"663954","open":"229.29","close":"228.33","value":"228.33","low":"227.31","high":"232.76","ts":"1765746000"},{"volume":"552090","open":"227.81","close":"227.48","value":"227.48","low":"225.71","high":"229.22","ts":"1765832400"},{"volume":"853660","open":"227.79","close":"225.42","value":"225.42","low":"221.86","high":"228.56","ts":"1765918800"},{"volume":"1045653","open":"225.49","close":"224.8","value":"224.8","low":"223.98","high":"228.71","ts":"1766005200"},{"volume":"622949","open":"227.05","close":"231.97","value":"231.97","low":"224.74","high":"232.52","ts":"1766091600"},{"volume":"553998","open":"233.91","close":"235.58","value":"235.58","low":"231.07","high":"237.04","ts":"1766350800"},{"volume":"691552","open":"234.71","close":"235.67","value":"235.67","low":"232.08","high":"236.99","ts":"1766437200"},{"volume":"426862","open":"234.68","close":"235.54","value":"235.54","low":"232.7","high":"236.37","ts":"1766523600"},{"volume":"252955","open":"233.45","close":"233.72","value":"233.72","low":"233.36","high":"236.33","ts":"1766696400"},{"volume":"350401","open":"232.38","close":"231.32","value":"231.32","low":"230.09","high":"233.66","ts":"1766955600"},{"volume":"562239","open":"230.63","close":"230","value":"230","low":"227.89","high":"232.6","ts":"1767042000"},{"volume":"344743","open":"229.98","close":"229.07","value":"229.07","low":"228.81","high":"231.91","ts":"1767128400"},{"volume":"493904","open":"228.95","close":"228.78","value":"228.78","low":"225.82","high":"230.07","ts":"1767301200"},{"volume":"704120","open":"229.88","close":"237.42","value":"237.42","low":"227.52","high":"237.5","ts":"1767560400"},{"volume":"1012020","open":"239.12","close":"248.6","value":"248.6","low":"237.47","high":"249.12","ts":"1767646800"},{"volume":"825696","open":"253.08","close":"254.45","value":"254.45","low":"250.26","high":"256.27","ts":"1767733200"},{"volume":"1853514","open":"256","close":"239.76","value":"239.76","low":"232.92","high":"256","ts":"1767819600"},{"volume":"609403","open":"241.84","close":"234.5","value":"234.5","low":"232.43","high":"241.9","ts":"1767906000"},{"volume":"1177577","open":"235.62","close":"235.45","value":"235.45","low":"226.16","high":"243.47","ts":"1768165200"},{"volume":"687353","open":"236.84","close":"238.17","value":"238.17","low":"230.96","high":"239.43","ts":"1768251600"},{"volume":"774019","open":"233.85","close":"239.35","value":"239.35","low":"233.46","high":"239.38","ts":"1768338000"},{"volume":"604645","open":"240.24","close":"240.34","value":"240.34","low":"234.51","high":"243.03","ts":"1768424400"},{"volume":"907257","open":"239.35","close":"231.23","value":"231.23","low":"230.13","high":"241","ts":"1768510800"},{"volume":"1370651","open":"228.08","close":"234.79","value":"234.79","low":"226.66","high":"235.45","ts":"1768856400"},{"volume":"1410456","open":"235","close":"242.79","value":"242.79","low":"234.04","high":"243.69","ts":"1768942800"},{"volume":"753821","open":"243.12","close":"242.93","value":"242.93","low":"242.21","high":"250","ts":"1769029200"},{"volume":"519603","open":"243.63","close":"241.69","value":"241.69","low":"240.57","high":"249.26","ts":"1769115600"},{"volume":"426772","open":"241.15","close":"241.52","value":"241.52","low":"239","high":"246.26","ts":"1769374800"},{"volume":"326441","open":"242.74","close":"240.37","value":"240.37","low":"238.87","high":"244.33","ts":"1769461200"},{"volume":"722321","open":"240.68","close":"235.85","value":"235.85","low":"235.61","high":"240.99","ts":"1769547600"},{"volume":"518129","open":"234.92","close":"231.46","value":"231.46","low":"229.17","high":"235.01","ts":"1769634000"},{"volume":"449376","open":"231.47","close":"231.16","value":"231.16","low":"229.3","high":"235.62","ts":"1769720400"},{"volume":"777597","open":"226.24","close":"231.11","value":"231.11","low":"226.24","high":"234.22","ts":"1769979600"},{"volume":"562041","open":"232.44","close":"227.54","value":"227.54","low":"224.21","high":"236.58","ts":"1770066000"},{"volume":"1727655","open":"226.36","close":"205.61","value":"205.61","low":"204.86","high":"226.36","ts":"1770152400"},{"volume":"1389474","open":"204.53","close":"196.76","value":"196.76","low":"195.46","high":"209.76","ts":"1770238800"},{"volume":"938684","open":"199.73","close":"203.19","value":"203.19","low":"194.02","high":"203.68","ts":"1770325200"},{"volume":"1019344","open":"207.84","close":"210.58","value":"210.58","low":"207.29","high":"213.49","ts":"1770584400"},{"volume":"577208","open":"210.15","close":"211.69","value":"211.69","low":"210.15","high":"214.36","ts":"1770670800"},{"volume":"549909","open":"212.59","close":"212.45","value":"212.45","low":"203.86","high":"212.77","ts":"1770757200"},{"volume":"1030565","open":"211.33","close":"208","value":"208","low":"204.06","high":"213.96","ts":"1770843600"},{"volume":"498522","open":"208.83","close":"206.12","value":"206.12","low":"204.03","high":"213.3","ts":"1770930000"},{"volume":"458349","open":"206.07","close":"211.29","value":"211.29","low":"204.26","high":"211.48","ts":"1771275600"},{"volume":"864537","open":"211.76","close":"215.55","value":"215.55","low":"209.61","high":"220.65","ts":"1771362000"},{"volume":"438490","open":"216.73","close":"216.26","value":"216.26","low":"213.2","high":"218.5","ts":"1771448400"},{"volume":"903526","open":"216.36","close":"212.1","value":"212.1","low":"208.57","high":"218.26","ts":"1771534800"},{"volume":"734222","open":"211.74","close":"209.4","value":"209.4","low":"207.01","high":"212.79","ts":"1771794000"},{"volume":"756555","open":"208.4","close":"209.46","value":"209.46","low":"207.22","high":"212.48","ts":"1771880400"},{"volume":"822080","open":"211.61","close":"212.07","value":"212.07","low":"209.02","high":"214.39","ts":"1771966800"},{"volume":"1516713","open":"212.67","close":"216.11","value":"216.11","low":"211.2","high":"216.64","ts":"1772053200"},{"volume":"2955438","open":"211.02","close":"208.52","value":"208.52","low":"196.22","high":"212.99","ts":"1772139600"},{"volume":"1824489","open":"200.17","close":"200.01","value":"200.01","low":"196.22","high":"203.91","ts":"1772398800"},{"volume":"1431632","open":"195.67","close":"207.04","value":"207.04","low":"192.6","high":"210.51","ts":"1772485200"},{"volume":"692233","open":"207.5","close":"203.08","value":"203.08","low":"201.85","high":"208.6","ts":"1772571600"},{"volume":"1319351","open":"199","close":"197.14","value":"197.14","low":"193.85","high":"203.28","ts":"1772658000"},{"volume":"1051469","open":"195.03","close":"198.12","value":"198.12","low":"193.27","high":"198.34","ts":"1772744400"},{"volume":"1254763","open":"194.19","close":"205.21","value":"205.21","low":"194.19","high":"205.6","ts":"1773003600"},{"volume":"711453","open":"205.98","close":"198.92","value":"198.92","low":"198.45","high":"207.08","ts":"1773090000"},{"volume":"1303451","open":"197.6","close":"196.5","value":"196.5","low":"194.55","high":"201.27","ts":"1773176400"},{"volume":"1655546","open":"193.75","close":"190.3","value":"190.3","low":"186.07","high":"195.4","ts":"1773262800"},{"volume":"1114260","open":"191.38","close":"187.74","value":"187.74","low":"187.01","high":"192.36","ts":"1773349200"},{"volume":"1783090","open":"191.44","close":"197.74","value":"197.74","low":"190.66","high":"198","ts":"1773608400"},{"volume":"951237","open":"199.53","close":"198.53","value":"198.53","low":"197.75","high":"203.18","ts":"1773694800"},{"volume":"822119","open":"197.54","close":"197.86","value":"197.86","low":"195.29","high":"200.43","ts":"1773781200"},{"volume":"662348","open":"196.63","close":"202.66","value":"202.66","low":"195.62","high":"204.34","ts":"1773867600"},{"volume":"750942","open":"200.63","close":"195.29","value":"195.29","low":"194.01","high":"201.45","ts":"1773954000"},{"volume":"729728","open":"197.1","close":"200","value":"200","low":"196.74","high":"201.87","ts":"1774213200"},{"volume":"636222","open":"198.77","close":"194.68","value":"194.68","low":"191.9","high":"198.77","ts":"1774299600"},{"volume":"569735","open":"196.83","close":"197.32","value":"197.32","low":"195.79","high":"202.88","ts":"1774386000"},{"volume":"565179","open":"195.36","close":"196.08","value":"196.08","low":"194.55","high":"198.51","ts":"1774472400"},{"volume":"954808","open":"195.69","close":"182.75","value":"182.75","low":"181","high":"195.99","ts":"1774558800"},{"volume":"847820","open":"183.34","close":"186.81","value":"186.81","low":"182.32","high":"187","ts":"1774818000"},{"volume":"1090441","open":"190.34","close":"200.17","value":"200.17","low":"190.29","high":"200.56","ts":"1774904400"},{"volume":"1129995","open":"201","close":"203.15","value":"203.15","low":"199.65","high":"205.98","ts":"1774990800"},{"volume":"1150133","open":"198.19","close":"208.32","value":"208.32","low":"198.02","high":"210.99","ts":"1775077200"},{"volume":"652203","open":"206.34","close":"205","value":"205","low":"203.14","high":"208.32","ts":"1775422800"},{"volume":"757609","open":"205.28","close":"209.42","value":"209.42","low":"203.36","high":"209.75","ts":"1775509200"},{"volume":"920683","open":"218.16","close":"210.9","value":"210.9","low":"209.86","high":"220","ts":"1775595600"},{"volume":"1347077","open":"209.35","close":"203.06","value":"203.06","low":"199.54","high":"209.39","ts":"1775682000"},{"volume":"2691319","open":"203.35","close":"193.17","value":"193.17","low":"184","high":"204.19","ts":"1775768400"},{"volume":"942082","open":"193.73","close":"201.93","value":"201.93","low":"193.73","high":"202.81","ts":"1776027600"},{"volume":"1582809","open":"207.81","close":"214.73","value":"214.73","low":"206.36","high":"215","ts":"1776114000"},{"volume":"180675","open":"217.71","close":"207.17","value":"207.17","low":"206.22","high":"219.8","ts":"1776200400"},{"volume":"1683335","open":"205.66","close":"196","value":"196","low":"194.29","high":"205.66","ts":"1776286800"},{"volume":"1155125","open":"200.14","close":"208.38","value":"208.38","low":"198.28","high":"209.27","ts":"1776373200"},{"volume":"714256","open":"206.32","close":"207.8","value":"207.8","low":"206.13","high":"210.87","ts":"1776632400"},{"volume":"690606","open":"207.74","close":"205.23","value":"205.23","low":"205.21","high":"212.77","ts":"1776718800"},{"volume":"850664","open":"207.41","close":"207.6","value":"207.6","low":"203.47","high":"209.33","ts":"1776805200"},{"volume":"1078366","open":"204.89","close":"201.36","value":"201.36","low":"192.79","high":"204.93","ts":"1776891600"},{"volume":"895017","open":"201.14","close":"203.78","value":"203.78","low":"198.64","high":"206.44","ts":"1776978000"},{"volume":"920965","open":"203.5","close":"204.5","value":"204.5","low":"201.94","high":"207.79","ts":"1777237200"},{"volume":"1341098","open":"200.96","close":"200.16","value":"200.16","low":"195.97","high":"202.99","ts":"1777323600"},{"volume":"805674","open":"197.52","close":"194.75","value":"194.75","low":"189.53","high":"199.81","ts":"1777410000"},{"volume":"1525563","open":"197.38","close":"206.41","value":"206.41","low":"196.69","high":"209.91","ts":"1777496400"},{"volume":"873317","open":"205.29","close":"207.32","value":"207.32","low":"200.21","high":"208.66","ts":"1777582800"},{"volume":"1220892","open":"206.16","close":"211.78","value":"211.78","low":"204.52","high":"212","ts":"1777842000"},{"volume":"985974","open":"211.35","close":"206.97","value":"206.97","low":"205.01","high":"213.84","ts":"1777928400"},{"volume":"1757321","open":"211","close":"215.09","value":"215.09","low":"206.42","high":"218.09","ts":"1778014800"},{"volume":"2316942","open":"215.5","close":"219.9","value":"219.9","low":"209.89","high":"221.56","ts":"1778101200"},{"volume":"3332425","open":"209","close":"194.35","value":"194.35","low":"192.52","high":"217.65","ts":"1778187600"},{"volume":"1831363","open":"194.41","close":"199.34","value":"199.34","low":"190.57","high":"202.42","ts":"1778446800"},{"volume":"1437192","open":"199.46","close":"204.19","value":"204.19","low":"198.01","high":"206","ts":"1778533200"},{"volume":"1410861","open":"204.08","close":"195.31","value":"195.31","low":"194.03","high":"204.08","ts":"1778619600"},{"volume":"1198576","open":"195.51","close":"196.96","value":"196.96","low":"195.08","high":"200.51","ts":"1778706000"},{"volume":"2026518","open":"197.61","close":"186.39","value":"186.39","low":"184.81","high":"198.5","ts":"1778792400"},{"volume":"2003739","open":"190","close":"192.53","value":"192.53","low":"188.5","high":"197.52","ts":"1779051600"},{"volume":"1139483","open":"193.45","close":"196.04","value":"196.04","low":"190.05","high":"198.11","ts":"1779138000"},{"volume":"1328859","open":"199.75","close":"204.8","value":"204.8","low":"197.15","high":"205.36","ts":"1779224400"},{"volume":"1308292","open":"204.65","close":"203.41","value":"203.41","low":"198.97","high":"210","ts":"1779310800"},{"volume":"881588","open":"205.27","close":"203.08","value":"203.08","low":"202.26","high":"210.67","ts":"1779397200"},{"volume":"1206243","open":"205.47","close":"200.97","value":"200.97","low":"197.63","high":"205.9","ts":"1779742800"},{"volume":"1084818","open":"200.52","close":"203.3","value":"203.3","low":"196.44","high":"204.64","ts":"1779829200"},{"volume":"1754982","open":"202.65","close":"214.14","value":"214.14","low":"200.17","high":"214.16","ts":"1779915600"},{"volume":"1830539","open":"214.97","close":"223.38","value":"223.38","low":"212.31","high":"225.7","ts":"1780002000"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"1494974","open":"164","close":"158.04","value":"158.04","low":"156.82","high":"165.91","ts":"1748466000"},{"volume":"1455516","open":"157.5","close":"157.82","value":"157.82","low":"153.8","high":"158.06","ts":"1748552400"},{"volume":"1287598","open":"158.13","close":"160.72","value":"160.72","low":"155.37","high":"160.88","ts":"1748811600"},{"volume":"735129","open":"160.7","close":"160.1","value":"160.1","low":"158.4","high":"162.47","ts":"1748898000"},{"volume":"1218647","open":"161.63","close":"167.21","value":"167.21","low":"161.02","high":"169.43","ts":"1748984400"},{"volume":"908240","open":"167.22","close":"165.5","value":"165.5","low":"164.2","high":"168.22","ts":"1749070800"},{"volume":"818253","open":"168.44","close":"163.75","value":"163.75","low":"163.74","high":"169.93","ts":"1749157200"},{"volume":"670212","open":"165.31","close":"164.03","value":"164.03","low":"161.37","high":"165.87","ts":"1749416400"},{"volume":"1058657","open":"164","close":"165.13","value":"165.13","low":"162.84","high":"166.59","ts":"1749502800"},{"volume":"1059657","open":"166","close":"166.8","value":"166.8","low":"164.88","high":"168","ts":"1749589200"},{"volume":"1001129","open":"165.21","close":"164.34","value":"164.34","low":"162.4","high":"166.76","ts":"1749675600"},{"volume":"592267","open":"162.38","close":"165.25","value":"165.25","low":"161.39","high":"166.99","ts":"1749762000"},{"volume":"981001","open":"165.5","close":"168.18","value":"168.18","low":"162","high":"169.19","ts":"1750021200"},{"volume":"765831","open":"167.15","close":"167.56","value":"167.56","low":"165.45","high":"168","ts":"1750107600"},{"volume":"1829104","open":"167.55","close":"170.87","value":"170.87","low":"166.72","high":"172.73","ts":"1750194000"},{"volume":"711926","open":"171.22","close":"171.86","value":"171.86","low":"169.9","high":"173.58","ts":"1750366800"},{"volume":"636252","open":"170.21","close":"170.2","value":"170.2","low":"168.88","high":"173.39","ts":"1750626000"},{"volume":"628543","open":"171.84","close":"171.88","value":"171.88","low":"167.64","high":"172.13","ts":"1750712400"},{"volume":"2193693","open":"172.82","close":"164.1","value":"164.1","low":"159.5","high":"172.82","ts":"1750798800"},{"volume":"1349418","open":"166.63","close":"168.12","value":"168.12","low":"163.71","high":"168.3","ts":"1750885200"},{"volume":"1429048","open":"168.49","close":"168.01","value":"168.01","low":"166.26","high":"170.48","ts":"1750971600"},{"volume":"882828","open":"168.41","close":"168.91","value":"168.91","low":"166.82","high":"170.15","ts":"1751230800"},{"volume":"1172243","open":"167.79","close":"160.71","value":"160.71","low":"159.57","high":"168.13","ts":"1751317200"},{"volume":"923582","open":"158","close":"161.46","value":"161.46","low":"158","high":"163.25","ts":"1751403600"},{"volume":"27181","open":"161.78","close":"161.71","value":"161.71","low":"160.78","high":"163.17","ts":"1751490000"},{"volume":"617171","open":"160.96","close":"158.68","value":"158.68","low":"158.68","high":"161.44","ts":"1751835600"},{"volume":"886086","open":"159.32","close":"158.46","value":"158.46","low":"155.79","high":"160.54","ts":"1751922000"},{"volume":"1012958","open":"159.55","close":"161.83","value":"161.83","low":"158.44","high":"164.63","ts":"1752008400"},{"volume":"811250","open":"162.9","close":"163.43","value":"163.43","low":"159.15","high":"163.62","ts":"1752094800"},{"volume":"603863","open":"162.57","close":"160.38","value":"160.38","low":"160.24","high":"163.4","ts":"1752181200"},{"volume":"666592","open":"160.17","close":"158.18","value":"158.18","low":"157.37","high":"161.42","ts":"1752440400"},{"volume":"1431400","open":"158.21","close":"149.56","value":"149.56","low":"148.78","high":"158.21","ts":"1752526800"},{"volume":"1235860","open":"149.67","close":"148.39","value":"148.39","low":"146.84","high":"151.09","ts":"1752613200"},{"volume":"1151472","open":"148.17","close":"143.4","value":"143.4","low":"142.93","high":"149.16","ts":"1752699600"},{"volume":"1189740","open":"144","close":"138.9","value":"138.9","low":"138.5","high":"144.07","ts":"1752786000"},{"volume":"1135695","open":"139.29","close":"140.67","value":"140.67","low":"139","high":"144","ts":"1753045200"},{"volume":"949737","open":"140.95","close":"139.91","value":"139.91","low":"138.82","high":"142.38","ts":"1753131600"},{"volume":"1713734","open":"141.28","close":"137.79","value":"137.79","low":"137","high":"142.48","ts":"1753218000"},{"volume":"1267020","open":"139.19","close":"141.17","value":"141.17","low":"136.91","high":"141.18","ts":"1753304400"},{"volume":"1095664","open":"142.12","close":"138.86","value":"138.86","low":"138.24","high":"143.36","ts":"1753390800"},{"volume":"1398000","open":"139.45","close":"137.99","value":"137.99","low":"137.9","high":"141.2","ts":"1753650000"},{"volume":"1121637","open":"138","close":"135.71","value":"135.71","low":"134.81","high":"138.48","ts":"1753736400"},{"volume":"942374","open":"136.83","close":"140.99","value":"140.99","low":"136.22","high":"141","ts":"1753822800"},{"volume":"1281955","open":"140.41","close":"133.68","value":"133.68","low":"133.23","high":"140.41","ts":"1753909200"},{"volume":"1036235","open":"132.23","close":"134.63","value":"134.63","low":"131.81","high":"136.28","ts":"1753995600"},{"volume":"1213260","open":"135.17","close":"136.49","value":"136.49","low":"133.01","high":"137.14","ts":"1754254800"},{"volume":"2032794","open":"136","close":"140.08","value":"140.08","low":"134.85","high":"141.45","ts":"1754341200"},{"volume":"2008554","open":"139.99","close":"138.18","value":"138.18","low":"135.75","high":"141.54","ts":"1754427600"},{"volume":"2952902","open":"139.13","close":"141.46","value":"141.46","low":"136.21","high":"141.62","ts":"1754514000"},{"volume":"3527974","open":"162","close":"151.95","value":"151.95","low":"151.82","high":"165.09","ts":"1754600400"},{"volume":"1791967","open":"151.05","close":"157.09","value":"157.09","low":"149.5","high":"157.92","ts":"1754859600"},{"volume":"1670476","open":"158.19","close":"159.75","value":"159.75","low":"157.29","high":"161.92","ts":"1754946000"},{"volume":"966614","open":"159.85","close":"157.68","value":"157.68","low":"155.27","high":"161.38","ts":"1755032400"},{"volume":"622862","open":"155.46","close":"158.5","value":"158.5","low":"152.62","high":"158.5","ts":"1755118800"},{"volume":"1286011","open":"158.45","close":"163.02","value":"163.02","low":"157.84","high":"163.87","ts":"1755205200"},{"volume":"1337502","open":"164.74","close":"161.16","value":"161.16","low":"160.94","high":"165.28","ts":"1755464400"},{"volume":"857817","open":"161.03","close":"160.12","value":"160.12","low":"159.08","high":"163.59","ts":"1755550800"},{"volume":"1172647","open":"159.63","close":"160.42","value":"160.42","low":"156.71","high":"161.3","ts":"1755637200"},{"volume":"764160","open":"160.86","close":"161.96","value":"161.96","low":"158.85","high":"165","ts":"1755723600"},{"volume":"735759","open":"162.89","close":"165.63","value":"165.63","low":"161.86","high":"166.31","ts":"1755810000"},{"volume":"938647","open":"165.3","close":"162.47","value":"162.47","low":"161.89","high":"168.52","ts":"1756069200"},{"volume":"740653","open":"162.34","close":"165.75","value":"165.75","low":"162.24","high":"165.85","ts":"1756155600"},{"volume":"630022","open":"164.82","close":"163.04","value":"163.04","low":"162.53","high":"165.73","ts":"1756242000"},{"volume":"103324","open":"163.27","close":"167.94","value":"167.94","low":"162.71","high":"168.24","ts":"1756328400"},{"volume":"648280","open":"165.84","close":"168.25","value":"168.25","low":"164.48","high":"168.25","ts":"1756414800"},{"volume":"928886","open":"166.06","close":"169.32","value":"169.32","low":"164.93","high":"169.78","ts":"1756760400"},{"volume":"960904","open":"169.9","close":"167.52","value":"167.52","low":"165.57","high":"170.69","ts":"1756846800"},{"volume":"724443","open":"167.44","close":"166.51","value":"166.51","low":"166.12","high":"168.56","ts":"1756933200"},{"volume":"576339","open":"167.15","close":"168.09","value":"168.09","low":"164.82","high":"168.94","ts":"1757019600"},{"volume":"719299","open":"166.16","close":"167.38","value":"167.38","low":"165.3","high":"168.26","ts":"1757278800"},{"volume":"1134690","open":"167.63","close":"176.44","value":"176.44","low":"167.6","high":"176.56","ts":"1757365200"},{"volume":"1153820","open":"176.49","close":"169.73","value":"169.73","low":"167.49","high":"176.82","ts":"1757451600"},{"volume":"615842","open":"170.5","close":"173.82","value":"173.82","low":"169.57","high":"174.21","ts":"1757538000"},{"volume":"749811","open":"172.64","close":"168.45","value":"168.45","low":"167.59","high":"172.64","ts":"1757624400"},{"volume":"700118","open":"168.29","close":"172.22","value":"172.22","low":"167","high":"172.96","ts":"1757883600"},{"volume":"479396","open":"173","close":"174.76","value":"174.76","low":"171.56","high":"175.37","ts":"1757970000"},{"volume":"507588","open":"175.01","close":"175.47","value":"175.47","low":"173.77","high":"177.49","ts":"1758056400"},{"volume":"647342","open":"177.1","close":"179.93","value":"179.93","low":"175.96","high":"180.6","ts":"1758142800"},{"volume":"589603","open":"180","close":"181.16","value":"181.16","low":"178.46","high":"181.85","ts":"1758229200"},{"volume":"765518","open":"179.39","close":"179.2","value":"179.2","low":"178.16","high":"180.83","ts":"1758488400"},{"volume":"1062931","open":"179.19","close":"172.85","value":"172.85","low":"171.86","high":"179.65","ts":"1758574800"},{"volume":"1156661","open":"173.15","close":"163.82","value":"163.82","low":"163.65","high":"173.15","ts":"1758661200"},{"volume":"618231","open":"161.31","close":"163.64","value":"163.64","low":"160.08","high":"166.35","ts":"1758747600"},{"volume":"450443","open":"163.56","close":"163","value":"163","low":"160.02","high":"164.69","ts":"1758834000"},{"volume":"781341","open":"163.22","close":"163.04","value":"163.04","low":"162.39","high":"164.88","ts":"1759093200"},{"volume":"748832","open":"162.44","close":"160.89","value":"160.89","low":"159.95","high":"164.64","ts":"1759179600"},{"volume":"975810","open":"160","close":"161.57","value":"161.57","low":"157.79","high":"163.4","ts":"1759266000"},{"volume":"944646","open":"161.91","close":"160.15","value":"160.15","low":"157.43","high":"161.91","ts":"1759352400"},{"volume":"958292","open":"161.54","close":"167.43","value":"167.43","low":"160.59","high":"167.91","ts":"1759438800"},{"volume":"1150719","open":"167.36","close":"170.52","value":"170.52","low":"167.21","high":"172.68","ts":"1759698000"},{"volume":"857632","open":"170.46","close":"168.5","value":"168.5","low":"167.33","high":"173.62","ts":"1759784400"},{"volume":"738718","open":"170.58","close":"172.1","value":"172.1","low":"169.16","high":"173.16","ts":"1759870800"},{"volume":"831395","open":"172.15","close":"173.09","value":"173.09","low":"171.16","high":"174.69","ts":"1759957200"},{"volume":"850863","open":"172.67","close":"169.27","value":"169.27","low":"167.99","high":"173.17","ts":"1760043600"},{"volume":"992268","open":"170","close":"174.2","value":"174.2","low":"169.5","high":"174.57","ts":"1760302800"},{"volume":"698289","open":"173","close":"172.9","value":"172.9","low":"170.82","high":"176.36","ts":"1760389200"},{"volume":"1024866","open":"173.24","close":"179.43","value":"179.43","low":"173.24","high":"181.88","ts":"1760475600"},{"volume":"1109005","open":"179.58","close":"180.68","value":"180.68","low":"179.19","high":"187.34","ts":"1760562000"},{"volume":"864690","open":"179.09","close":"181.7","value":"181.7","low":"178.01","high":"182.42","ts":"1760648400"},{"volume":"1535456","open":"184.72","close":"188.49","value":"188.49","low":"183.46","high":"196.63","ts":"1760907600"},{"volume":"708406","open":"187.95","close":"186.89","value":"186.89","low":"185.65","high":"190.22","ts":"1760994000"},{"volume":"1222935","open":"186.68","close":"188.02","value":"188.02","low":"183.88","high":"189.02","ts":"1761080400"},{"volume":"803822","open":"187.16","close":"195","value":"195","low":"187.16","high":"195.07","ts":"1761166800"},{"volume":"986628","open":"196.77","close":"192.51","value":"192.51","low":"191.75","high":"198.99","ts":"1761253200"},{"volume":"977688","open":"194.72","close":"192.18","value":"192.18","low":"189.38","high":"195.43","ts":"1761512400"},{"volume":"822308","open":"191.55","close":"189.56","value":"189.56","low":"189.01","high":"192.68","ts":"1761598800"},{"volume":"804123","open":"188.91","close":"192.81","value":"192.81","low":"188.06","high":"195.12","ts":"1761685200"},{"volume":"697645","open":"194.3","close":"193.22","value":"193.22","low":"190.56","high":"198.56","ts":"1761771600"},{"volume":"911499","open":"193.41","close":"198.99","value":"198.99","low":"192.29","high":"199.21","ts":"1761858000"},{"volume":"1041170","open":"198.83","close":"198.23","value":"198.23","low":"194.07","high":"200.76","ts":"1762117200"},{"volume":"1129323","open":"196.45","close":"196.37","value":"196.37","low":"195.62","high":"203.23","ts":"1762203600"},{"volume":"763259","open":"196.63","close":"199.99","value":"199.99","low":"193.29","high":"201.94","ts":"1762290000"},{"volume":"1746680","open":"198.69","close":"198.44","value":"198.44","low":"195.87","high":"201.08","ts":"1762376400"},{"volume":"2323319","open":"183.16","close":"199.55","value":"199.55","low":"182.2","high":"201.2","ts":"1762462800"},{"volume":"1305668","open":"201","close":"206.65","value":"206.65","low":"199.73","high":"210.9","ts":"1762722000"},{"volume":"980829","open":"207.44","close":"206.9","value":"206.9","low":"205.68","high":"210.09","ts":"1762808400"},{"volume":"947836","open":"206.72","close":"209.59","value":"209.59","low":"206.72","high":"212.21","ts":"1762894800"},{"volume":"964705","open":"206.46","close":"200.64","value":"200.64","low":"200.34","high":"209","ts":"1762981200"},{"volume":"1027724","open":"196.07","close":"204.24","value":"204.24","low":"195.14","high":"205.8","ts":"1763067600"},{"volume":"885244","open":"204.28","close":"206.08","value":"206.08","low":"203","high":"208.54","ts":"1763326800"},{"volume":"1671741","open":"204.73","close":"213.6","value":"213.6","low":"204.19","high":"215.81","ts":"1763413200"},{"volume":"1861047","open":"214.44","close":"218.38","value":"218.38","low":"212.33","high":"220.53","ts":"1763499600"},{"volume":"2401939","open":"220","close":"225.61","value":"225.61","low":"220","high":"229.95","ts":"1763586000"},{"volume":"2549046","open":"225","close":"230.66","value":"230.66","low":"223.6","high":"235.89","ts":"1763672400"},{"volume":"2032816","open":"230.63","close":"238.58","value":"238.58","low":"227.8","high":"239.4","ts":"1763931600"},{"volume":"1785459","open":"240.4","close":"236.34","value":"236.34","low":"233.21","high":"240.4","ts":"1764018000"},{"volume":"938698","open":"238.39","close":"237.09","value":"237.09","low":"236.53","high":"241.28","ts":"1764104400"},{"volume":"427303","open":"236.99","close":"238.72","value":"238.72","low":"236","high":"239.76","ts":"1764277200"},{"volume":"513894","open":"238.62","close":"234.28","value":"234.28","low":"233.76","high":"240","ts":"1764536400"},{"volume":"935794","open":"236.95","close":"236.56","value":"236.56","low":"233.83","high":"238.73","ts":"1764622800"},{"volume":"1277295","open":"237.8","close":"238.24","value":"238.24","low":"234.64","high":"239.15","ts":"1764709200"},{"volume":"999502","open":"239.11","close":"241.85","value":"241.85","low":"237.04","high":"243.73","ts":"1764795600"},{"volume":"1178479","open":"242.22","close":"244.33","value":"244.33","low":"239","high":"245.59","ts":"1764882000"},{"volume":"605318","open":"239.14","close":"235.53","value":"235.53","low":"234.06","high":"241.53","ts":"1765227600"},{"volume":"691567","open":"235.58","close":"232.96","value":"232.96","low":"231.68","high":"239.21","ts":"1765314000"},{"volume":"620062","open":"230.11","close":"230.99","value":"230.99","low":"227.44","high":"234.58","ts":"1765400400"},{"volume":"892130","open":"231.5","close":"231.95","value":"231.95","low":"225.58","high":"232.23","ts":"1765486800"},{"volume":"663954","open":"229.29","close":"228.33","value":"228.33","low":"227.31","high":"232.76","ts":"1765746000"},{"volume":"552090","open":"227.81","close":"227.48","value":"227.48","low":"225.71","high":"229.22","ts":"1765832400"},{"volume":"853660","open":"227.79","close":"225.42","value":"225.42","low":"221.86","high":"228.56","ts":"1765918800"},{"volume":"1045653","open":"225.49","close":"224.8","value":"224.8","low":"223.98","high":"228.71","ts":"1766005200"},{"volume":"622949","open":"227.05","close":"231.97","value":"231.97","low":"224.74","high":"232.52","ts":"1766091600"},{"volume":"553998","open":"233.91","close":"235.58","value":"235.58","low":"231.07","high":"237.04","ts":"1766350800"},{"volume":"691552","open":"234.71","close":"235.67","value":"235.67","low":"232.08","high":"236.99","ts":"1766437200"},{"volume":"426862","open":"234.68","close":"235.54","value":"235.54","low":"232.7","high":"236.37","ts":"1766523600"},{"volume":"252955","open":"233.45","close":"233.72","value":"233.72","low":"233.36","high":"236.33","ts":"1766696400"},{"volume":"350401","open":"232.38","close":"231.32","value":"231.32","low":"230.09","high":"233.66","ts":"1766955600"},{"volume":"562239","open":"230.63","close":"230","value":"230","low":"227.89","high":"232.6","ts":"1767042000"},{"volume":"344743","open":"229.98","close":"229.07","value":"229.07","low":"228.81","high":"231.91","ts":"1767128400"},{"volume":"493904","open":"228.95","close":"228.78","value":"228.78","low":"225.82","high":"230.07","ts":"1767301200"},{"volume":"704120","open":"229.88","close":"237.42","value":"237.42","low":"227.52","high":"237.5","ts":"1767560400"},{"volume":"1012020","open":"239.12","close":"248.6","value":"248.6","low":"237.47","high":"249.12","ts":"1767646800"},{"volume":"825696","open":"253.08","close":"254.45","value":"254.45","low":"250.26","high":"256.27","ts":"1767733200"},{"volume":"1853514","open":"256","close":"239.76","value":"239.76","low":"232.92","high":"256","ts":"1767819600"},{"volume":"609403","open":"241.84","close":"234.5","value":"234.5","low":"232.43","high":"241.9","ts":"1767906000"},{"volume":"1177577","open":"235.62","close":"235.45","value":"235.45","low":"226.16","high":"243.47","ts":"1768165200"},{"volume":"687353","open":"236.84","close":"238.17","value":"238.17","low":"230.96","high":"239.43","ts":"1768251600"},{"volume":"774019","open":"233.85","close":"239.35","value":"239.35","low":"233.46","high":"239.38","ts":"1768338000"},{"volume":"604645","open":"240.24","close":"240.34","value":"240.34","low":"234.51","high":"243.03","ts":"1768424400"},{"volume":"907257","open":"239.35","close":"231.23","value":"231.23","low":"230.13","high":"241","ts":"1768510800"},{"volume":"1370651","open":"228.08","close":"234.79","value":"234.79","low":"226.66","high":"235.45","ts":"1768856400"},{"volume":"1410456","open":"235","close":"242.79","value":"242.79","low":"234.04","high":"243.69","ts":"1768942800"},{"volume":"753821","open":"243.12","close":"242.93","value":"242.93","low":"242.21","high":"250","ts":"1769029200"},{"volume":"519603","open":"243.63","close":"241.69","value":"241.69","low":"240.57","high":"249.26","ts":"1769115600"},{"volume":"426772","open":"241.15","close":"241.52","value":"241.52","low":"239","high":"246.26","ts":"1769374800"},{"volume":"326441","open":"242.74","close":"240.37","value":"240.37","low":"238.87","high":"244.33","ts":"1769461200"},{"volume":"722321","open":"240.68","close":"235.85","value":"235.85","low":"235.61","high":"240.99","ts":"1769547600"},{"volume":"518129","open":"234.92","close":"231.46","value":"231.46","low":"229.17","high":"235.01","ts":"1769634000"},{"volume":"449376","open":"231.47","close":"231.16","value":"231.16","low":"229.3","high":"235.62","ts":"1769720400"},{"volume":"777597","open":"226.24","close":"231.11","value":"231.11","low":"226.24","high":"234.22","ts":"1769979600"},{"volume":"562041","open":"232.44","close":"227.54","value":"227.54","low":"224.21","high":"236.58","ts":"1770066000"},{"volume":"1727655","open":"226.36","close":"205.61","value":"205.61","low":"204.86","high":"226.36","ts":"1770152400"},{"volume":"1389474","open":"204.53","close":"196.76","value":"196.76","low":"195.46","high":"209.76","ts":"1770238800"},{"volume":"938684","open":"199.73","close":"203.19","value":"203.19","low":"194.02","high":"203.68","ts":"1770325200"},{"volume":"1019344","open":"207.84","close":"210.58","value":"210.58","low":"207.29","high":"213.49","ts":"1770584400"},{"volume":"577208","open":"210.15","close":"211.69","value":"211.69","low":"210.15","high":"214.36","ts":"1770670800"},{"volume":"549909","open":"212.59","close":"212.45","value":"212.45","low":"203.86","high":"212.77","ts":"1770757200"},{"volume":"1030565","open":"211.33","close":"208","value":"208","low":"204.06","high":"213.96","ts":"1770843600"},{"volume":"498522","open":"208.83","close":"206.12","value":"206.12","low":"204.03","high":"213.3","ts":"1770930000"},{"volume":"458349","open":"206.07","close":"211.29","value":"211.29","low":"204.26","high":"211.48","ts":"1771275600"},{"volume":"864537","open":"211.76","close":"215.55","value":"215.55","low":"209.61","high":"220.65","ts":"1771362000"},{"volume":"438490","open":"216.73","close":"216.26","value":"216.26","low":"213.2","high":"218.5","ts":"1771448400"},{"volume":"903526","open":"216.36","close":"212.1","value":"212.1","low":"208.57","high":"218.26","ts":"1771534800"},{"volume":"734222","open":"211.74","close":"209.4","value":"209.4","low":"207.01","high":"212.79","ts":"1771794000"},{"volume":"756555","open":"208.4","close":"209.46","value":"209.46","low":"207.22","high":"212.48","ts":"1771880400"},{"volume":"822080","open":"211.61","close":"212.07","value":"212.07","low":"209.02","high":"214.39","ts":"1771966800"},{"volume":"1516713","open":"212.67","close":"216.11","value":"216.11","low":"211.2","high":"216.64","ts":"1772053200"},{"volume":"2955438","open":"211.02","close":"208.52","value":"208.52","low":"196.22","high":"212.99","ts":"1772139600"},{"volume":"1824489","open":"200.17","close":"200.01","value":"200.01","low":"196.22","high":"203.91","ts":"1772398800"},{"volume":"1431632","open":"195.67","close":"207.04","value":"207.04","low":"192.6","high":"210.51","ts":"1772485200"},{"volume":"692233","open":"207.5","close":"203.08","value":"203.08","low":"201.85","high":"208.6","ts":"1772571600"},{"volume":"1319351","open":"199","close":"197.14","value":"197.14","low":"193.85","high":"203.28","ts":"1772658000"},{"volume":"1051469","open":"195.03","close":"198.12","value":"198.12","low":"193.27","high":"198.34","ts":"1772744400"},{"volume":"1254763","open":"194.19","close":"205.21","value":"205.21","low":"194.19","high":"205.6","ts":"1773003600"},{"volume":"711453","open":"205.98","close":"198.92","value":"198.92","low":"198.45","high":"207.08","ts":"1773090000"},{"volume":"1303451","open":"197.6","close":"196.5","value":"196.5","low":"194.55","high":"201.27","ts":"1773176400"},{"volume":"1655546","open":"193.75","close":"190.3","value":"190.3","low":"186.07","high":"195.4","ts":"1773262800"},{"volume":"1114260","open":"191.38","close":"187.74","value":"187.74","low":"187.01","high":"192.36","ts":"1773349200"},{"volume":"1783090","open":"191.44","close":"197.74","value":"197.74","low":"190.66","high":"198","ts":"1773608400"},{"volume":"951237","open":"199.53","close":"198.53","value":"198.53","low":"197.75","high":"203.18","ts":"1773694800"},{"volume":"822119","open":"197.54","close":"197.86","value":"197.86","low":"195.29","high":"200.43","ts":"1773781200"},{"volume":"662348","open":"196.63","close":"202.66","value":"202.66","low":"195.62","high":"204.34","ts":"1773867600"},{"volume":"750942","open":"200.63","close":"195.29","value":"195.29","low":"194.01","high":"201.45","ts":"1773954000"},{"volume":"729728","open":"197.1","close":"200","value":"200","low":"196.74","high":"201.87","ts":"1774213200"},{"volume":"636222","open":"198.77","close":"194.68","value":"194.68","low":"191.9","high":"198.77","ts":"1774299600"},{"volume":"569735","open":"196.83","close":"197.32","value":"197.32","low":"195.79","high":"202.88","ts":"1774386000"},{"volume":"565179","open":"195.36","close":"196.08","value":"196.08","low":"194.55","high":"198.51","ts":"1774472400"},{"volume":"954808","open":"195.69","close":"182.75","value":"182.75","low":"181","high":"195.99","ts":"1774558800"},{"volume":"847820","open":"183.34","close":"186.81","value":"186.81","low":"182.32","high":"187","ts":"1774818000"},{"volume":"1090441","open":"190.34","close":"200.17","value":"200.17","low":"190.29","high":"200.56","ts":"1774904400"},{"volume":"1129995","open":"201","close":"203.15","value":"203.15","low":"199.65","high":"205.98","ts":"1774990800"},{"volume":"1150133","open":"198.19","close":"208.32","value":"208.32","low":"198.02","high":"210.99","ts":"1775077200"},{"volume":"652203","open":"206.34","close":"205","value":"205","low":"203.14","high":"208.32","ts":"1775422800"},{"volume":"757609","open":"205.28","close":"209.42","value":"209.42","low":"203.36","high":"209.75","ts":"1775509200"},{"volume":"920683","open":"218.16","close":"210.9","value":"210.9","low":"209.86","high":"220","ts":"1775595600"},{"volume":"1347077","open":"209.35","close":"203.06","value":"203.06","low":"199.54","high":"209.39","ts":"1775682000"},{"volume":"2691319","open":"203.35","close":"193.17","value":"193.17","low":"184","high":"204.19","ts":"1775768400"},{"volume":"942082","open":"193.73","close":"201.93","value":"201.93","low":"193.73","high":"202.81","ts":"1776027600"},{"volume":"1582809","open":"207.81","close":"214.73","value":"214.73","low":"206.36","high":"215","ts":"1776114000"},{"volume":"180675","open":"217.71","close":"207.17","value":"207.17","low":"206.22","high":"219.8","ts":"1776200400"},{"volume":"1683335","open":"205.66","close":"196","value":"196","low":"194.29","high":"205.66","ts":"1776286800"},{"volume":"1155125","open":"200.14","close":"208.38","value":"208.38","low":"198.28","high":"209.27","ts":"1776373200"},{"volume":"714256","open":"206.32","close":"207.8","value":"207.8","low":"206.13","high":"210.87","ts":"1776632400"},{"volume":"690606","open":"207.74","close":"205.23","value":"205.23","low":"205.21","high":"212.77","ts":"1776718800"},{"volume":"850664","open":"207.41","close":"207.6","value":"207.6","low":"203.47","high":"209.33","ts":"1776805200"},{"volume":"1078366","open":"204.89","close":"201.36","value":"201.36","low":"192.79","high":"204.93","ts":"1776891600"},{"volume":"895017","open":"201.14","close":"203.78","value":"203.78","low":"198.64","high":"206.44","ts":"1776978000"},{"volume":"920965","open":"203.5","close":"204.5","value":"204.5","low":"201.94","high":"207.79","ts":"1777237200"},{"volume":"1341098","open":"200.96","close":"200.16","value":"200.16","low":"195.97","high":"202.99","ts":"1777323600"},{"volume":"805674","open":"197.52","close":"194.75","value":"194.75","low":"189.53","high":"199.81","ts":"1777410000"},{"volume":"1525563","open":"197.38","close":"206.41","value":"206.41","low":"196.69","high":"209.91","ts":"1777496400"},{"volume":"873317","open":"205.29","close":"207.32","value":"207.32","low":"200.21","high":"208.66","ts":"1777582800"},{"volume":"1220892","open":"206.16","close":"211.78","value":"211.78","low":"204.52","high":"212","ts":"1777842000"},{"volume":"985974","open":"211.35","close":"206.97","value":"206.97","low":"205.01","high":"213.84","ts":"1777928400"},{"volume":"1757321","open":"211","close":"215.09","value":"215.09","low":"206.42","high":"218.09","ts":"1778014800"},{"volume":"2316942","open":"215.5","close":"219.9","value":"219.9","low":"209.89","high":"221.56","ts":"1778101200"},{"volume":"3332425","open":"209","close":"194.35","value":"194.35","low":"192.52","high":"217.65","ts":"1778187600"},{"volume":"1831363","open":"194.41","close":"199.34","value":"199.34","low":"190.57","high":"202.42","ts":"1778446800"},{"volume":"1437192","open":"199.46","close":"204.19","value":"204.19","low":"198.01","high":"206","ts":"1778533200"},{"volume":"1410861","open":"204.08","close":"195.31","value":"195.31","low":"194.03","high":"204.08","ts":"1778619600"},{"volume":"1198576","open":"195.51","close":"196.96","value":"196.96","low":"195.08","high":"200.51","ts":"1778706000"},{"volume":"2026518","open":"197.61","close":"186.39","value":"186.39","low":"184.81","high":"198.5","ts":"1778792400"},{"volume":"2003739","open":"190","close":"192.53","value":"192.53","low":"188.5","high":"197.52","ts":"1779051600"},{"volume":"1139483","open":"193.45","close":"196.04","value":"196.04","low":"190.05","high":"198.11","ts":"1779138000"},{"volume":"1328859","open":"199.75","close":"204.8","value":"204.8","low":"197.15","high":"205.36","ts":"1779224400"},{"volume":"1308292","open":"204.65","close":"203.41","value":"203.41","low":"198.97","high":"210","ts":"1779310800"},{"volume":"881588","open":"205.27","close":"203.08","value":"203.08","low":"202.26","high":"210.67","ts":"1779397200"},{"volume":"1206243","open":"205.47","close":"200.97","value":"200.97","low":"197.63","high":"205.9","ts":"1779742800"},{"volume":"1084818","open":"200.52","close":"203.3","value":"203.3","low":"196.44","high":"204.64","ts":"1779829200"},{"volume":"1754982","open":"202.65","close":"214.14","value":"214.14","low":"200.17","high":"214.16","ts":"1779915600"},{"volume":"1830539","open":"214.97","close":"223.38","value":"223.38","low":"212.31","high":"225.7","ts":"1780002000"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"0","open":"18","close":"18","value":"18","low":"18","high":"18","ts":"1435698000"},{"volume":"491100","open":"17.91","close":"16.86","value":"16.86","low":"15.83","high":"17.92","ts":"1438549200"},{"volume":"98700","open":"15.14","close":"15.26","value":"15.26","low":"15.05","high":"15.62","ts":"1441314000"},{"volume":"480100","open":"10.26","close":"9.74","value":"9.74","low":"9.62","high":"10.26","ts":"1443733200"},{"volume":"84300","open":"8.51","close":"8.72","value":"8.72","low":"8.42","high":"8.96","ts":"1446498000"},{"volume":"215600","open":"9.01","close":"8.97","value":"8.97","low":"8.72","high":"9.02","ts":"1448917200"},{"volume":"803600","open":"10.06","close":"10.34","value":"10.34","low":"10.06","high":"10.79","ts":"1451854800"},{"volume":"107600","open":"7.95","close":"7.73","value":"7.73","low":"7.61","high":"8.11","ts":"1454360400"},{"volume":"186700","open":"6.78","close":"7.3","value":"7.3","low":"6.77","high":"7.43","ts":"1456779600"},{"volume":"75000","open":"9.46","close":"9.58","value":"9.58","low":"9.44","high":"9.7","ts":"1459458000"},{"volume":"76200","open":"9.59","close":"9.65","value":"9.65","low":"9.36","high":"9.9","ts":"1462222800"},{"volume":"155200","open":"12.23","close":"12.27","value":"12.27","low":"11.89","high":"12.39","ts":"1465160400"},{"volume":"140200","open":"12.11","close":"12.14","value":"12.14","low":"11.94","high":"12.28","ts":"1467666000"},{"volume":"123500","open":"12.98","close":"13.05","value":"13.05","low":"12.9","high":"13.36","ts":"1470085200"},{"volume":"218300","open":"10.21","close":"10.53","value":"10.53","low":"10.21","high":"10.64","ts":"1473109200"},{"volume":"115700","open":"11.36","close":"11","value":"11","low":"10.94","high":"11.9","ts":"1475528400"},{"volume":"199200","open":"8.47","close":"8.35","value":"8.35","low":"8.25","high":"8.75","ts":"1477947600"},{"volume":"214800","open":"11.91","close":"11.87","value":"11.87","low":"11.81","high":"12.12","ts":"1480885200"},{"volume":"149000","open":"11.8","close":"11.89","value":"11.89","low":"11.55","high":"11.91","ts":"1483390800"},{"volume":"111600","open":"9.39","close":"9.15","value":"9.15","low":"9.02","high":"9.43","ts":"1486328400"},{"volume":"150500","open":"9.73","close":"9.73","value":"9.73","low":"9.58","high":"9.9","ts":"1488488400"},{"volume":"137300","open":"8.64","close":"8.61","value":"8.61","low":"8.32","high":"8.64","ts":"1491253200"},{"volume":"132800","open":"9.09","close":"9.24","value":"9.24","low":"9.05","high":"9.36","ts":"1493586000"},{"volume":"104100","open":"10.94","close":"10.47","value":"10.47","low":"10.47","high":"10.98","ts":"1496610000"},{"volume":"71200","open":"10.94","close":"11.1","value":"11.1","low":"10.76","high":"11.13","ts":"1499029200"},{"volume":"74800","open":"8.18","close":"8.29","value":"8.29","low":"8.13","high":"8.32","ts":"1501794000"},{"volume":"155100","open":"12.4","close":"12.42","value":"12.42","low":"12.16","high":"12.45","ts":"1504213200"},{"volume":"284600","open":"13.34","close":"13.8","value":"13.8","low":"13.34","high":"13.95","ts":"1506978000"},{"volume":"103900","open":"10.99","close":"10.97","value":"10.97","low":"10.72","high":"11.19","ts":"1509915600"},{"volume":"131000","open":"9.74","close":"9.57","value":"9.57","low":"9.5","high":"10.15","ts":"1512334800"},{"volume":"133300","open":"9.08","close":"9.47","value":"9.47","low":"8.82","high":"9.5","ts":"1514840400"},{"volume":"173700","open":"10.05","close":"9.61","value":"9.61","low":"9.59","high":"10.28","ts":"1517778000"},{"volume":"84400","open":"8.93","close":"9.24","value":"9.24","low":"8.89","high":"9.35","ts":"1519938000"},{"volume":"129700","open":"9.27","close":"8.84","value":"8.84","low":"8.74","high":"9.35","ts":"1522616400"},{"volume":"102700","open":"11.18","close":"11.4","value":"11.4","low":"11.18","high":"11.44","ts":"1525381200"},{"volume":"133200","open":"11.71","close":"11.42","value":"11.42","low":"11.35","high":"11.84","ts":"1528059600"},{"volume":"773100","open":"18.82","close":"18.82","value":"18.82","low":"17.74","high":"19.06","ts":"1530478800"},{"volume":"296500","open":"23.88","close":"23.64","value":"23.64","low":"23.53","high":"24.2","ts":"1533243600"},{"volume":"683800","open":"27.67","close":"27.74","value":"27.74","low":"27.4","high":"27.95","ts":"1536008400"},{"volume":"671200","open":"24.38","close":"23.82","value":"23.82","low":"23.55","high":"24.64","ts":"1538427600"},{"volume":"200000","open":"21.5","close":"21.48","value":"21.48","low":"20.9","high":"21.92","ts":"1541365200"},{"volume":"706300","open":"17.47","close":"18.48","value":"18.48","low":"17.3","high":"18.51","ts":"1543784400"},{"volume":"880900","open":"12.16","close":"12.68","value":"12.68","low":"11.79","high":"12.78","ts":"1546549200"},{"volume":"583700","open":"14.25","close":"14.35","value":"14.35","low":"13.75","high":"14.8","ts":"1548968400"},{"volume":"390200","open":"15.91","close":"16.48","value":"16.48","low":"15.91","high":"16.63","ts":"1551387600"},{"volume":"392700","open":"20.33","close":"20.99","value":"20.99","low":"20.1","high":"21.09","ts":"1554152400"},{"volume":"890000","open":"19.31","close":"19.5","value":"19.5","low":"18.76","high":"19.64","ts":"1557090000"},{"volume":"659200","open":"23","close":"22.34","value":"22.34","low":"22.03","high":"23.27","ts":"1559509200"},{"volume":"754000","open":"27.71","close":"27","value":"27","low":"26.39","high":"27.82","ts":"1561928400"},{"volume":"745000","open":"27.7","close":"27.69","value":"27.69","low":"26.75","high":"27.74","ts":"1564693200"},{"volume":"659400","open":"32.64","close":"31.95","value":"31.95","low":"31.17","high":"32.83","ts":"1567458000"},{"volume":"414500","open":"32.7","close":"32.1","value":"32.1","low":"31.84","high":"33.57","ts":"1569877200"},{"volume":"352000","open":"39.61","close":"38.38","value":"38.38","low":"38.32","high":"39.95","ts":"1572814800"},{"volume":"826400","open":"36.36","close":"35.45","value":"35.45","low":"34.81","high":"36.47","ts":"1575234000"},{"volume":"779400","open":"32","close":"32.86","value":"32.86","low":"31.55","high":"33.21","ts":"1577998800"},{"volume":"737900","open":"36.72","close":"37.39","value":"37.39","low":"35.84","high":"38.03","ts":"1580763600"},{"volume":"827000","open":"37.27","close":"36.56","value":"36.56","low":"36.13","high":"38.5","ts":"1583182800"},{"volume":"1050900","open":"29.01","close":"29.92","value":"29.92","low":"28.48","high":"30","ts":"1586120400"},{"volume":"672500","open":"36.03","close":"35.07","value":"35.07","low":"34.55","high":"36.98","ts":"1588280400"},{"volume":"450900","open":"43.78","close":"43.48","value":"43.48","low":"42.76","high":"44.03","ts":"1590958800"},{"volume":"632800","open":"48.36","close":"46.59","value":"46.59","low":"46.32","high":"48.58","ts":"1593982800"},{"volume":"621500","open":"48.33","close":"49.78","value":"49.78","low":"48.12","high":"50.08","ts":"1596402000"},{"volume":"1129900","open":"61.56","close":"64.73","value":"64.73","low":"59.4","high":"65.52","ts":"1599166800"},{"volume":"557200","open":"72.13","close":"70.78","value":"70.78","low":"70.14","high":"73.26","ts":"1601586000"},{"volume":"379500","open":"68.35","close":"71.5","value":"71.5","low":"67.81","high":"72.27","ts":"1604350800"},{"volume":"1287300","open":"90","close":"91.19","value":"91.19","low":"89.29","high":"93.64","ts":"1606770000"},{"volume":"1315000","open":"99.49","close":"96.31","value":"96.31","low":"94.24","high":"99.49","ts":"1609707600"},{"volume":"674900","open":"113.86","close":"119.03","value":"119.03","low":"112.51","high":"119.17","ts":"1612213200"},{"volume":"782300","open":"123.28","close":"118.02","value":"118.02","low":"117.81","high":"124.86","ts":"1614632400"},{"volume":"690400","open":"104.09","close":"105.99","value":"105.99","low":"103","high":"106.34","ts":"1617570000"},{"volume":"644200","open":"111.42","close":"109.55","value":"109.55","low":"107.49","high":"112.48","ts":"1619989200"},{"volume":"711700","open":"94.02","close":"92","value":"92","low":"90.62","high":"96.4","ts":"1622494800"},{"volume":"802700","open":"118.59","close":"117.89","value":"117.89","low":"115.75","high":"118.59","ts":"1625518800"},{"volume":"381800","open":"112.36","close":"110.84","value":"110.84","low":"109.18","high":"112.36","ts":"1627938000"},{"volume":"368400","open":"123.6","close":"122.48","value":"122.48","low":"122.01","high":"124.98","ts":"1630962000"},{"volume":"529200","open":"111.12","close":"112.39","value":"112.39","low":"108.08","high":"112.96","ts":"1633035600"},{"volume":"322500","open":"119.32","close":"114.11","value":"114.11","low":"113.86","high":"119.32","ts":"1635800400"},{"volume":"866100","open":"85.89","close":"86.26","value":"86.26","low":"82.63","high":"87.82","ts":"1638738000"},{"volume":"1058000","open":"91.52","close":"88.04","value":"88.04","low":"85.09","high":"92.07","ts":"1641243600"},{"volume":"897800","open":"70.93","close":"72.81","value":"72.81","low":"69.18","high":"73.03","ts":"1643662800"},{"volume":"1137500","open":"59.75","close":"56.48","value":"56.48","low":"56.08","high":"60.67","ts":"1646341200"},{"volume":"1190700","open":"40.67","close":"42.9","value":"42.9","low":"40.67","high":"42.99","ts":"1648760400"},{"volume":"1131100","open":"34.88","close":"37.56","value":"37.56","low":"34.7","high":"37.64","ts":"1651438800"},{"volume":"1313500","open":"37.87","close":"35.77","value":"35.77","low":"35.4","high":"38.54","ts":"1654462800"},{"volume":"743900","open":"35.58","close":"36.93","value":"36.93","low":"35.14","high":"37.51","ts":"1656622800"},{"volume":"1520400","open":"47.34","close":"49.59","value":"49.59","low":"47.2","high":"50.46","ts":"1659387600"},{"volume":"881900","open":"47.97","close":"47.74","value":"47.74","low":"46.68","high":"48.56","ts":"1662411600"},{"volume":"1641400","open":"45.82","close":"47.91","value":"47.91","low":"45.5","high":"48.26","ts":"1664830800"},{"volume":"677100","open":"47.62","close":"46.67","value":"46.67","low":"46.39","high":"48.13","ts":"1667250000"},{"volume":"901600","open":"41.61","close":"40.39","value":"40.39","low":"40","high":"41.61","ts":"1670187600"},{"volume":"1097800","open":"40.66","close":"38.49","value":"38.49","low":"38.37","high":"41.02","ts":"1672693200"},{"volume":"586200","open":"44.27","close":"43.78","value":"43.78","low":"43.32","high":"44.76","ts":"1675630800"},{"volume":"1890500","open":"56.65","close":"58.12","value":"58.12","low":"55.88","high":"58.18","ts":"1677790800"},{"volume":"675500","open":"54.71","close":"53.73","value":"53.73","low":"53.41","high":"55.15","ts":"1680555600"},{"volume":"1106100","open":"52.33","close":"50.32","value":"50.32","low":"50.13","high":"52.63","ts":"1682974800"},{"volume":"1555100","open":"48.52","close":"47.75","value":"47.75","low":"46.32","high":"48.72","ts":"1685912400"},{"volume":"773700","open":"48.52","close":"48.05","value":"48.05","low":"47.1","high":"48.81","ts":"1688504400"},{"volume":"898100","open":"45.03","close":"45.36","value":"45.36","low":"44.55","high":"45.67","ts":"1690837200"},{"volume":"1156600","open":"62.16","close":"59.43","value":"59.43","low":"58.46","high":"62.16","ts":"1693861200"},{"volume":"1368900","open":"43.55","close":"43.95","value":"43.95","low":"43.02","high":"43.99","ts":"1696280400"},{"volume":"1788200","open":"42.29","close":"43.1","value":"43.1","low":"42.12","high":"43.38","ts":"1699218000"},{"volume":"2188500","open":"58.04","close":"59.31","value":"59.31","low":"57.86","high":"59.37","ts":"1701637200"},{"volume":"844200","open":"61.68","close":"61.92","value":"61.92","low":"61.68","high":"63.39","ts":"1704142800"},{"volume":"886600","open":"67.13","close":"68.82","value":"68.82","low":"66.68","high":"68.97","ts":"1707080400"},{"volume":"3069300","open":"86.74","close":"89.41","value":"89.41","low":"86.61","high":"90.38","ts":"1709240400"},{"volume":"1092700","open":"90.91","close":"92.96","value":"92.96","low":"89.52","high":"93.5","ts":"1711918800"},{"volume":"1069800","open":"95.88","close":"96.98","value":"96.98","low":"94.98","high":"97.44","ts":"1714683600"},{"volume":"1107200","open":"107.75","close":"108.31","value":"108.31","low":"105.69","high":"108.49","ts":"1717362000"},{"volume":"903100","open":"108.52","close":"107.81","value":"107.81","low":"106.6","high":"109.83","ts":"1719781200"},{"volume":"1177100","open":"100.28","close":"99.62","value":"99.62","low":"97.27","high":"101.26","ts":"1722546000"},{"volume":"920200","open":"118.16","close":"113.98","value":"113.98","low":"113.51","high":"118.77","ts":"1725310800"},{"volume":"1368200","open":"126.77","close":"127.19","value":"127.19","low":"124.07","high":"127.52","ts":"1727730000"},{"volume":"790100","open":"122.23","close":"123.44","value":"123.44","low":"121.01","high":"124.76","ts":"1730667600"},{"volume":"1136400","open":"165.73","close":"169.82","value":"169.82","low":"165.26","high":"170.97","ts":"1733086800"},{"volume":"1125500","open":"162.65","close":"167.6","value":"167.6","low":"161.95","high":"167.77","ts":"1735851600"},{"volume":"1124900","open":"175.09","close":"174.24","value":"174.24","low":"172.14","high":"176.55","ts":"1738616400"},{"volume":"4311200","open":"140.37","close":"142.35","value":"142.35","low":"134.31","high":"145.33","ts":"1741035600"},{"volume":"1248166","open":"142.41","close":"140.66","value":"140.66","low":"138.57","high":"144.26","ts":"1743454800"},{"volume":"774572","open":"156.67","close":"157.38","value":"157.38","low":"155.52","high":"159.15","ts":"1746392400"},{"volume":"1287598","open":"158.13","close":"160.72","value":"160.72","low":"155.37","high":"160.88","ts":"1748811600"},{"volume":"1172243","open":"167.79","close":"160.71","value":"160.71","low":"159.57","high":"168.13","ts":"1751317200"},{"volume":"1036235","open":"132.23","close":"134.63","value":"134.63","low":"131.81","high":"136.28","ts":"1753995600"},{"volume":"928886","open":"166.06","close":"169.32","value":"169.32","low":"164.93","high":"169.78","ts":"1756760400"},{"volume":"975810","open":"160","close":"161.57","value":"161.57","low":"157.79","high":"163.4","ts":"1759266000"},{"volume":"1041170","open":"198.83","close":"198.23","value":"198.23","low":"194.07","high":"200.76","ts":"1762117200"},{"volume":"513894","open":"238.62","close":"234.28","value":"234.28","low":"233.76","high":"240","ts":"1764536400"},{"volume":"493904","open":"228.95","close":"228.78","value":"228.78","low":"225.82","high":"230.07","ts":"1767301200"},{"volume":"777597","open":"226.24","close":"231.11","value":"231.11","low":"226.24","high":"234.22","ts":"1769979600"},{"volume":"1824489","open":"200.17","close":"200.01","value":"200.01","low":"196.22","high":"203.91","ts":"1772398800"},{"volume":"1129995","open":"201","close":"203.15","value":"203.15","low":"199.65","high":"205.98","ts":"1774990800"},{"volume":"873317","open":"205.29","close":"207.32","value":"207.32","low":"200.21","high":"208.66","ts":"1777582800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=NTRA","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2216157641780124549","uid":null,"queryText":"NTRA"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"9,24","hideAbsoluteDelta":false,"relativeDelta":"%4,31","direction":"positive","tsFormatted":"28 May"},"weekDelta":{"absoluteDelta":"20,30","hideAbsoluteDelta":false,"relativeDelta":"%10","direction":"positive","tsFormatted":"22 May"},"monthDelta":{"absoluteDelta":"23,22","hideAbsoluteDelta":false,"relativeDelta":"%11,6","direction":"positive","tsFormatted":"28 Nis"},"yearDelta":{"absoluteDelta":"65,34","hideAbsoluteDelta":false,"relativeDelta":"%41,34","direction":"positive","tsFormatted":"29 May"},"allTimeDelta":{"absoluteDelta":"205,38","hideAbsoluteDelta":false,"relativeDelta":"%1.141","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"14,86","hideAbsoluteDelta":false,"relativeDelta":"%7,13","direction":"positive","tsFormatted":"27 Şub"},"halfYearDelta":{"absoluteDelta":"−15,34","hideAbsoluteDelta":false,"relativeDelta":"−%6,43","direction":"negative","tsFormatted":"28 Kas"}},"currencyFrom":"NTRA","currencyTo":"USD","price":"223,38","bankId":"0"},{"value":{"weekValue":[308.88,310.92,310.15,310.08,309.8,308.38,311.91,313.06,310.61,310.89,310.53,311.07,311.83,310.67,310.39,310.85,312.5,311.44,310.58,311.08,310.58,312.07],"halfYearValue":[238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07],"allTimeValue":[0.12835,0.18359,0.07868,0.4308,0.29241,0.54018,0.31138,0.22433,0.31306,0.42679,0.42286,3.03,6.06,9.35,20.2,33.25,37.24,54.69,180.33,165,238.97,312.07],"monthValue":[270.76,270.19,271.36,280.15,276.84,284.17,287.53,287.47,293.28,292.74,294.87,298.17,300.22,297.9,298.98,302.27,305.09,308.88,308.38,310.93,312.5,312.07],"yearValue":[199.95,198.37,213.44,214.39,220.13,227.15,230.02,254.35,249.43,270.25,267.51,280.65,270.82,259.35,256.44,255.82,262.45,248.19,258.93,271.06,294.87,312.07],"dayValue":[312.5,313.39,313.48,313.39,312.99,310.67,311.61,311.77,310.58,311.13,311.46,311.07,310.7,310.42,309.85,310.22,310.12,310.57,311.04,311.43,311.89,312.07],"quarterValue":[238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07]},"updatedTime":{"timezone":"МСК","ts":"1780084800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,43","hideAbsoluteDelta":false,"relativeDelta":"−%0,14","direction":"negative","tsFormatted":"28 May"},"weekDelta":{"absoluteDelta":"3,19","hideAbsoluteDelta":false,"relativeDelta":"%1,03","direction":"positive","tsFormatted":"22 May"},"monthDelta":{"absoluteDelta":"41,31","hideAbsoluteDelta":false,"relativeDelta":"%15,26","direction":"positive","tsFormatted":"28 Nis"},"yearDelta":{"absoluteDelta":"112,12","hideAbsoluteDelta":false,"relativeDelta":"%56,07","direction":"positive","tsFormatted":"29 May"},"allTimeDelta":{"absoluteDelta":"311,94","hideAbsoluteDelta":false,"relativeDelta":"%243.039,84","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"73,10","hideAbsoluteDelta":false,"relativeDelta":"%30,59","direction":"positive","tsFormatted":"17 Eyl"},"halfYearDelta":{"absoluteDelta":"73,10","hideAbsoluteDelta":false,"relativeDelta":"%30,59","direction":"positive","tsFormatted":"17 Eyl"}},"instrument_id":"12520","priceDelta":"-0.429993","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"312,07","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/aapl"},{"value":{"weekValue":[215.25,215.48,213.17,213.64,213.1,214.83,211.32,208.97,211.6,212.29,212.81,212.82,212.27,212.26,215.12,214.38,214.3,215.14,215.02,216.59,216.7,211.15],"halfYearValue":[172.39,172.39,172.39,172.39,172.39,172.39,180.99,180.99,180.99,180.99,180.99,180.99,180.99,180.99,180.99,180.99,211.15,211.15,211.15,211.15,211.15,211.15],"allTimeValue":[0.04102,0.29688,0.446,0.11292,0.1255,0.39592,0.75817,0.213,0.31725,0.3515,0.31025,0.477,0.68325,3.66,3.84,7.31,21.66,23.29,104.25,172.39,180.99,211.15],"monthValue":[213.15,209.32,199.53,198.42,198.56,196.5,207.66,211.51,215.21,219.48,220.87,235.74,225.23,222.35,220.63,223.43,219.5,215.25,214.83,212.58,214.3,211.15],"yearValue":[139.18,144.67,159.32,167.01,180.87,179.84,177.09,181.82,179.87,202.41,181.3,183.4,183.61,184.85,191.53,182.79,182.9,173,182.1,208.19,220.87,211.15],"dayValue":[214.3,216.29,216.14,216.11,214.51,215.27,215.48,215.59,215.02,216.65,216.25,216.6,216.79,216.28,216.13,215.84,216.57,217.29,217.1,217.11,217.32,211.15],"quarterValue":[180.99,180.99,180.99,180.99,180.99,180.99,180.99,180.99,180.99,180.99,180.99,211.15,211.15,211.15,211.15,211.15,211.15,211.15,211.15,211.15,211.15,211.15]},"updatedTime":{"timezone":"МСК","ts":"1780084800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,15","hideAbsoluteDelta":false,"relativeDelta":"−%1,47","direction":"negative","tsFormatted":"28 May"},"weekDelta":{"absoluteDelta":"−4,10","hideAbsoluteDelta":false,"relativeDelta":"−%1,9","direction":"negative","tsFormatted":"22 May"},"monthDelta":{"absoluteDelta":"−2","hideAbsoluteDelta":false,"relativeDelta":"−%0,94","direction":"negative","tsFormatted":"28 Nis"},"yearDelta":{"absoluteDelta":"71,97","hideAbsoluteDelta":false,"relativeDelta":"%51,71","direction":"positive","tsFormatted":"29 May"},"allTimeDelta":{"absoluteDelta":"211,11","hideAbsoluteDelta":false,"relativeDelta":"%514.648,94","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"30,16","hideAbsoluteDelta":false,"relativeDelta":"%16,66","direction":"positive","tsFormatted":"19 Ara"},"halfYearDelta":{"absoluteDelta":"38,76","hideAbsoluteDelta":false,"relativeDelta":"%22,48","direction":"positive","tsFormatted":"18 Tem"}},"instrument_id":"12526","priceDelta":"-3.15","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"211,15","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/nvda"},{"value":{"weekValue":[379.39,383.39,382.66,382.61,382.74,384.92,386.48,387.12,387.77,388.04,386.77,383.44,385.2,386.35,385.69,386.41,386.15,379.04,379.14,379.22,378.24,376.38],"halfYearValue":[251.85,251.85,251.85,251.85,251.85,251.85,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,376.38,376.38,376.38,376.38,376.38,376.38],"allTimeValue":[2.5,7.38,12,12.85,8.68,11.76,15.42,17.68,25.56,26.44,35.32,42.16,58.67,58.5,73.23,142.81,99.87,156.5,155.75,251.85,330.8,376.38],"monthValue":[347.51,347.68,382,383.39,379.49,384.27,394.99,395.29,397.07,386.74,383.97,397.2,393.38,393.15,384.92,384.89,383.51,379.39,384.92,384.86,386.15,376.38],"yearValue":[172.96,177.97,180.58,192.12,197.35,209.16,240.72,244.38,251.73,281.92,284.9,318.39,311.34,329.15,336.28,306.02,303.19,298.9,314.77,342.24,383.97,376.38],"dayValue":[386.15,380.18,381.02,379.05,377.45,379.36,379.55,379.72,379.14,379.74,379.52,379.22,378.83,379.06,379.63,379.54,379.41,379,378.84,378.56,378.96,376.38],"quarterValue":[330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,376.38,376.38,376.38,376.38,376.38,376.38,376.38,376.38,376.38,376.38,376.38]},"updatedTime":{"timezone":"МСК","ts":"1780084800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−9,77","hideAbsoluteDelta":false,"relativeDelta":"−%2,53","direction":"negative","tsFormatted":"28 May"},"weekDelta":{"absoluteDelta":"−3,01","hideAbsoluteDelta":false,"relativeDelta":"−%0,79","direction":"negative","tsFormatted":"22 May"},"monthDelta":{"absoluteDelta":"28,87","hideAbsoluteDelta":false,"relativeDelta":"%8,31","direction":"positive","tsFormatted":"28 Nis"},"yearDelta":{"absoluteDelta":"203,42","hideAbsoluteDelta":false,"relativeDelta":"%117,61","direction":"positive","tsFormatted":"29 May"},"allTimeDelta":{"absoluteDelta":"373,88","hideAbsoluteDelta":false,"relativeDelta":"%14.960,44","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"45,58","hideAbsoluteDelta":false,"relativeDelta":"%13,78","direction":"positive","tsFormatted":"22 Oca"},"halfYearDelta":{"absoluteDelta":"124,53","hideAbsoluteDelta":false,"relativeDelta":"%49,45","direction":"positive","tsFormatted":"15 Eyl"}},"instrument_id":"12522","priceDelta":"-9.77","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"376,38","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/goog"},{"value":{"weekValue":[418.58,417.73,415.05,414.42,413.75,416.15,411.44,414.55,413.89,411.63,412.52,424.48,424.35,425,427.48,426.04,427.02,444.53,442.73,442.92,441.59,448.64],"halfYearValue":[513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64],"allTimeValue":[0.1,0.41,0.81,2.53,2.97,7.18,21.62,33.44,26.14,28.29,23.1,25.25,25.81,30.26,43.52,57.67,109.38,202.66,248.88,418.74,513.74,448.64],"monthValue":[429.36,424.64,407.78,414.51,413.71,411.27,413.76,420.99,415.15,412.68,407.76,409.47,422.04,423.66,417.56,421.06,419.04,418.58,416.15,412.69,427.02,448.64],"yearValue":[458.45,479.05,498.47,505.39,521.1,504.38,501.2,514.68,513.74,517.82,493.8,480.82,484.85,479.2,481.72,401.16,405,381.87,374.3,424.58,407.76,448.64],"dayValue":[427.02,438.49,441.58,438.7,442.07,444.72,444.66,443.52,442.73,442.93,443.94,444.14,443.71,443.63,443.8,442.74,442.56,442.35,441.7,443.07,443.14,448.64],"quarterValue":[513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64]},"updatedTime":{"timezone":"МСК","ts":"1780084800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"21,62","hideAbsoluteDelta":false,"relativeDelta":"%5,06","direction":"positive","tsFormatted":"28 May"},"weekDelta":{"absoluteDelta":"30,06","hideAbsoluteDelta":false,"relativeDelta":"%7,18","direction":"positive","tsFormatted":"22 May"},"monthDelta":{"absoluteDelta":"19,28","hideAbsoluteDelta":false,"relativeDelta":"%4,49","direction":"positive","tsFormatted":"28 Nis"},"yearDelta":{"absoluteDelta":"−9,81","hideAbsoluteDelta":false,"relativeDelta":"−%2,14","direction":"negative","tsFormatted":"29 May"},"allTimeDelta":{"absoluteDelta":"448,54","hideAbsoluteDelta":false,"relativeDelta":"%448.540","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−65,10","hideAbsoluteDelta":false,"relativeDelta":"−%12,67","direction":"negative","tsFormatted":"15 Eki"},"halfYearDelta":{"absoluteDelta":"−65,10","hideAbsoluteDelta":false,"relativeDelta":"−%12,67","direction":"negative","tsFormatted":"15 Eki"}},"instrument_id":"12525","priceDelta":"+21.62","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"448,64","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/msft"},{"value":{"weekValue":[425.95,430.8,428.52,432.11,432.05,433.57,440.64,441.92,442.16,441.72,439.67,440.83,442.94,441.49,442.38,442.39,442.1,431.8,434.78,437.6,435.08,435.56],"halfYearValue":[401.94,401.94,401.94,401.94,401.94,401.94,399.85,399.85,399.85,399.85,399.85,399.85,399.85,399.85,399.85,399.85,435.56,435.56,435.56,435.56,435.56,435.56],"allTimeValue":[1.59,1.73,2.53,2.56,10.09,16.01,16.88,15.15,25.56,20.13,17.83,37.2,203.33,390.67,276.01,242.65,187.35,280.2,339.18,401.94,399.85,435.56],"monthValue":[375.95,372.8,381.53,390.66,392.58,389.35,398.52,411.8,428.32,445.03,433.45,443.18,422.13,410.07,404.16,417.27,417.75,425.95,433.57,440.3,442.1,435.56],"yearValue":[358.45,329.11,315.22,332.08,322.29,346.6,368.8,443.21,435.19,456.54,401.26,454.51,488.77,444.99,431.24,417.42,406.19,367.97,343.24,376.16,433.45,435.56],"dayValue":[442.1,438.27,437.04,429.78,428.95,433.17,432.63,434.33,434.78,438.31,439.38,436.59,438.01,438.2,438.05,436.9,437.92,437.16,434.2,435.02,435.75,435.56],"quarterValue":[399.85,399.85,399.85,399.85,399.85,399.85,399.85,399.85,399.85,399.85,399.85,435.56,435.56,435.56,435.56,435.56,435.56,435.56,435.56,435.56,435.56,435.56]},"updatedTime":{"timezone":"МСК","ts":"1780084800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−6,54","hideAbsoluteDelta":false,"relativeDelta":"−%1,48","direction":"negative","tsFormatted":"28 May"},"weekDelta":{"absoluteDelta":"9,61","hideAbsoluteDelta":false,"relativeDelta":"%2,26","direction":"positive","tsFormatted":"22 May"},"monthDelta":{"absoluteDelta":"59,61","hideAbsoluteDelta":false,"relativeDelta":"%15,86","direction":"positive","tsFormatted":"28 Nis"},"yearDelta":{"absoluteDelta":"77,11","hideAbsoluteDelta":false,"relativeDelta":"%21,51","direction":"positive","tsFormatted":"29 May"},"allTimeDelta":{"absoluteDelta":"433,97","hideAbsoluteDelta":false,"relativeDelta":"%27.247,79","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"35,71","hideAbsoluteDelta":false,"relativeDelta":"%8,93","direction":"positive","tsFormatted":"23 Şub"},"halfYearDelta":{"absoluteDelta":"33,62","hideAbsoluteDelta":false,"relativeDelta":"%8,36","direction":"positive","tsFormatted":"13 Kas"}},"instrument_id":"12527","priceDelta":"-6.54","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"435,56","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/tsla"}],"animationChart":true,"time":"29.05.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"9,24","hideAbsoluteDelta":false,"relativeDelta":"%4,31","direction":"positive","tsFormatted":"28 May"},"weekDelta":{"absoluteDelta":"20,30","hideAbsoluteDelta":false,"relativeDelta":"%10","direction":"positive","tsFormatted":"22 May"},"monthDelta":{"absoluteDelta":"23,22","hideAbsoluteDelta":false,"relativeDelta":"%11,6","direction":"positive","tsFormatted":"28 Nis"},"yearDelta":{"absoluteDelta":"65,34","hideAbsoluteDelta":false,"relativeDelta":"%41,34","direction":"positive","tsFormatted":"29 May"},"allTimeDelta":{"absoluteDelta":"205,38","hideAbsoluteDelta":false,"relativeDelta":"%1.141","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"14,86","hideAbsoluteDelta":false,"relativeDelta":"%7,13","direction":"positive","tsFormatted":"27 Şub"},"halfYearDelta":{"absoluteDelta":"−15,34","hideAbsoluteDelta":false,"relativeDelta":"−%6,43","direction":"negative","tsFormatted":"28 Kas"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1780084800000,"updateTimeFormatted":"29 Mayıs 2026 16:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"312,07 $","ticker":"AAPL","url":"/finance/quote/nasdaq/aapl","chartValues":{"weekValue":[308.88,310.92,310.15,310.08,309.8,308.38,311.91,313.06,310.61,310.89,310.53,311.07,311.83,310.67,310.39,310.85,312.5,311.44,310.58,311.08,310.58,312.07],"halfYearValue":[238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07],"allTimeValue":[0.12835,0.18359,0.07868,0.4308,0.29241,0.54018,0.31138,0.22433,0.31306,0.42679,0.42286,3.03,6.06,9.35,20.2,33.25,37.24,54.69,180.33,165,238.97,312.07],"monthValue":[270.76,270.19,271.36,280.15,276.84,284.17,287.53,287.47,293.28,292.74,294.87,298.17,300.22,297.9,298.98,302.27,305.09,308.88,308.38,310.93,312.5,312.07],"yearValue":[199.95,198.37,213.44,214.39,220.13,227.15,230.02,254.35,249.43,270.25,267.51,280.65,270.82,259.35,256.44,255.82,262.45,248.19,258.93,271.06,294.87,312.07],"dayValue":[312.5,313.39,313.48,313.39,312.99,310.67,311.61,311.77,310.58,311.13,311.46,311.07,310.7,310.42,309.85,310.22,310.12,310.57,311.04,311.43,311.89,312.07],"quarterValue":[238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,43","hideAbsoluteDelta":false,"relativeDelta":"−%0,14","direction":"negative","tsFormatted":"29 May"},"weekDelta":{"absoluteDelta":"3,19","hideAbsoluteDelta":false,"relativeDelta":"%1,03","direction":"positive","tsFormatted":"29 May"},"monthDelta":{"absoluteDelta":"41,31","hideAbsoluteDelta":false,"relativeDelta":"%15,26","direction":"positive","tsFormatted":"29 May"},"yearDelta":{"absoluteDelta":"112,12","hideAbsoluteDelta":false,"relativeDelta":"%56,07","direction":"positive","tsFormatted":"29 May"},"allTimeDelta":{"absoluteDelta":"311,94","hideAbsoluteDelta":false,"relativeDelta":"%243.039,84","direction":"positive","tsFormatted":"29 May"},"quarterDelta":{"absoluteDelta":"73,10","hideAbsoluteDelta":false,"relativeDelta":"%30,59","direction":"positive","tsFormatted":"29 May"},"halfYearDelta":{"absoluteDelta":"73,10","hideAbsoluteDelta":false,"relativeDelta":"%30,59","direction":"positive","tsFormatted":"29 May"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"211,15 $","ticker":"NVDA","url":"/finance/quote/nasdaq/nvda","chartValues":{"weekValue":[215.25,215.48,213.17,213.64,213.1,214.83,211.32,208.97,211.6,212.29,212.81,212.82,212.27,212.26,215.12,214.38,214.3,215.14,215.02,216.59,216.7,211.15],"halfYearValue":[172.39,172.39,172.39,172.39,172.39,172.39,180.99,180.99,180.99,180.99,180.99,180.99,180.99,180.99,180.99,180.99,211.15,211.15,211.15,211.15,211.15,211.15],"allTimeValue":[0.04102,0.29688,0.446,0.11292,0.1255,0.39592,0.75817,0.213,0.31725,0.3515,0.31025,0.477,0.68325,3.66,3.84,7.31,21.66,23.29,104.25,172.39,180.99,211.15],"monthValue":[213.15,209.32,199.53,198.42,198.56,196.5,207.66,211.51,215.21,219.48,220.87,235.74,225.23,222.35,220.63,223.43,219.5,215.25,214.83,212.58,214.3,211.15],"yearValue":[139.18,144.67,159.32,167.01,180.87,179.84,177.09,181.82,179.87,202.41,181.3,183.4,183.61,184.85,191.53,182.79,182.9,173,182.1,208.19,220.87,211.15],"dayValue":[214.3,216.29,216.14,216.11,214.51,215.27,215.48,215.59,215.02,216.65,216.25,216.6,216.79,216.28,216.13,215.84,216.57,217.29,217.1,217.11,217.32,211.15],"quarterValue":[180.99,180.99,180.99,180.99,180.99,180.99,180.99,180.99,180.99,180.99,180.99,211.15,211.15,211.15,211.15,211.15,211.15,211.15,211.15,211.15,211.15,211.15]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,15","hideAbsoluteDelta":false,"relativeDelta":"−%1,47","direction":"negative","tsFormatted":"29 May"},"weekDelta":{"absoluteDelta":"−4,10","hideAbsoluteDelta":false,"relativeDelta":"−%1,9","direction":"negative","tsFormatted":"29 May"},"monthDelta":{"absoluteDelta":"−2","hideAbsoluteDelta":false,"relativeDelta":"−%0,94","direction":"negative","tsFormatted":"29 May"},"yearDelta":{"absoluteDelta":"71,97","hideAbsoluteDelta":false,"relativeDelta":"%51,71","direction":"positive","tsFormatted":"29 May"},"allTimeDelta":{"absoluteDelta":"211,11","hideAbsoluteDelta":false,"relativeDelta":"%514.648,94","direction":"positive","tsFormatted":"29 May"},"quarterDelta":{"absoluteDelta":"30,16","hideAbsoluteDelta":false,"relativeDelta":"%16,66","direction":"positive","tsFormatted":"29 May"},"halfYearDelta":{"absoluteDelta":"38,76","hideAbsoluteDelta":false,"relativeDelta":"%22,48","direction":"positive","tsFormatted":"29 May"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"376,38 $","ticker":"GOOG","url":"/finance/quote/nasdaq/goog","chartValues":{"weekValue":[379.39,383.39,382.66,382.61,382.74,384.92,386.48,387.12,387.77,388.04,386.77,383.44,385.2,386.35,385.69,386.41,386.15,379.04,379.14,379.22,378.24,376.38],"halfYearValue":[251.85,251.85,251.85,251.85,251.85,251.85,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,376.38,376.38,376.38,376.38,376.38,376.38],"allTimeValue":[2.5,7.38,12,12.85,8.68,11.76,15.42,17.68,25.56,26.44,35.32,42.16,58.67,58.5,73.23,142.81,99.87,156.5,155.75,251.85,330.8,376.38],"monthValue":[347.51,347.68,382,383.39,379.49,384.27,394.99,395.29,397.07,386.74,383.97,397.2,393.38,393.15,384.92,384.89,383.51,379.39,384.92,384.86,386.15,376.38],"yearValue":[172.96,177.97,180.58,192.12,197.35,209.16,240.72,244.38,251.73,281.92,284.9,318.39,311.34,329.15,336.28,306.02,303.19,298.9,314.77,342.24,383.97,376.38],"dayValue":[386.15,380.18,381.02,379.05,377.45,379.36,379.55,379.72,379.14,379.74,379.52,379.22,378.83,379.06,379.63,379.54,379.41,379,378.84,378.56,378.96,376.38],"quarterValue":[330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,376.38,376.38,376.38,376.38,376.38,376.38,376.38,376.38,376.38,376.38,376.38]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−9,77","hideAbsoluteDelta":false,"relativeDelta":"−%2,53","direction":"negative","tsFormatted":"29 May"},"weekDelta":{"absoluteDelta":"−3,01","hideAbsoluteDelta":false,"relativeDelta":"−%0,79","direction":"negative","tsFormatted":"29 May"},"monthDelta":{"absoluteDelta":"28,87","hideAbsoluteDelta":false,"relativeDelta":"%8,31","direction":"positive","tsFormatted":"29 May"},"yearDelta":{"absoluteDelta":"203,42","hideAbsoluteDelta":false,"relativeDelta":"%117,61","direction":"positive","tsFormatted":"29 May"},"allTimeDelta":{"absoluteDelta":"373,88","hideAbsoluteDelta":false,"relativeDelta":"%14.960,44","direction":"positive","tsFormatted":"29 May"},"quarterDelta":{"absoluteDelta":"45,58","hideAbsoluteDelta":false,"relativeDelta":"%13,78","direction":"positive","tsFormatted":"29 May"},"halfYearDelta":{"absoluteDelta":"124,53","hideAbsoluteDelta":false,"relativeDelta":"%49,45","direction":"positive","tsFormatted":"29 May"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"448,64 $","ticker":"MSFT","url":"/finance/quote/nasdaq/msft","chartValues":{"weekValue":[418.58,417.73,415.05,414.42,413.75,416.15,411.44,414.55,413.89,411.63,412.52,424.48,424.35,425,427.48,426.04,427.02,444.53,442.73,442.92,441.59,448.64],"halfYearValue":[513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64],"allTimeValue":[0.1,0.41,0.81,2.53,2.97,7.18,21.62,33.44,26.14,28.29,23.1,25.25,25.81,30.26,43.52,57.67,109.38,202.66,248.88,418.74,513.74,448.64],"monthValue":[429.36,424.64,407.78,414.51,413.71,411.27,413.76,420.99,415.15,412.68,407.76,409.47,422.04,423.66,417.56,421.06,419.04,418.58,416.15,412.69,427.02,448.64],"yearValue":[458.45,479.05,498.47,505.39,521.1,504.38,501.2,514.68,513.74,517.82,493.8,480.82,484.85,479.2,481.72,401.16,405,381.87,374.3,424.58,407.76,448.64],"dayValue":[427.02,438.49,441.58,438.7,442.07,444.72,444.66,443.52,442.73,442.93,443.94,444.14,443.71,443.63,443.8,442.74,442.56,442.35,441.7,443.07,443.14,448.64],"quarterValue":[513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"21,62","hideAbsoluteDelta":false,"relativeDelta":"%5,06","direction":"positive","tsFormatted":"29 May"},"weekDelta":{"absoluteDelta":"30,06","hideAbsoluteDelta":false,"relativeDelta":"%7,18","direction":"positive","tsFormatted":"29 May"},"monthDelta":{"absoluteDelta":"19,28","hideAbsoluteDelta":false,"relativeDelta":"%4,49","direction":"positive","tsFormatted":"29 May"},"yearDelta":{"absoluteDelta":"−9,81","hideAbsoluteDelta":false,"relativeDelta":"−%2,14","direction":"negative","tsFormatted":"29 May"},"allTimeDelta":{"absoluteDelta":"448,54","hideAbsoluteDelta":false,"relativeDelta":"%448.540","direction":"positive","tsFormatted":"29 May"},"quarterDelta":{"absoluteDelta":"−65,10","hideAbsoluteDelta":false,"relativeDelta":"−%12,67","direction":"negative","tsFormatted":"29 May"},"halfYearDelta":{"absoluteDelta":"−65,10","hideAbsoluteDelta":false,"relativeDelta":"−%12,67","direction":"negative","tsFormatted":"29 May"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"435,56 $","ticker":"TSLA","url":"/finance/quote/nasdaq/tsla","chartValues":{"weekValue":[425.95,430.8,428.52,432.11,432.05,433.57,440.64,441.92,442.16,441.72,439.67,440.83,442.94,441.49,442.38,442.39,442.1,431.8,434.78,437.6,435.08,435.56],"halfYearValue":[401.94,401.94,401.94,401.94,401.94,401.94,399.85,399.85,399.85,399.85,399.85,399.85,399.85,399.85,399.85,399.85,435.56,435.56,435.56,435.56,435.56,435.56],"allTimeValue":[1.59,1.73,2.53,2.56,10.09,16.01,16.88,15.15,25.56,20.13,17.83,37.2,203.33,390.67,276.01,242.65,187.35,280.2,339.18,401.94,399.85,435.56],"monthValue":[375.95,372.8,381.53,390.66,392.58,389.35,398.52,411.8,428.32,445.03,433.45,443.18,422.13,410.07,404.16,417.27,417.75,425.95,433.57,440.3,442.1,435.56],"yearValue":[358.45,329.11,315.22,332.08,322.29,346.6,368.8,443.21,435.19,456.54,401.26,454.51,488.77,444.99,431.24,417.42,406.19,367.97,343.24,376.16,433.45,435.56],"dayValue":[442.1,438.27,437.04,429.78,428.95,433.17,432.63,434.33,434.78,438.31,439.38,436.59,438.01,438.2,438.05,436.9,437.92,437.16,434.2,435.02,435.75,435.56],"quarterValue":[399.85,399.85,399.85,399.85,399.85,399.85,399.85,399.85,399.85,399.85,399.85,435.56,435.56,435.56,435.56,435.56,435.56,435.56,435.56,435.56,435.56,435.56]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−6,54","hideAbsoluteDelta":false,"relativeDelta":"−%1,48","direction":"negative","tsFormatted":"29 May"},"weekDelta":{"absoluteDelta":"9,61","hideAbsoluteDelta":false,"relativeDelta":"%2,26","direction":"positive","tsFormatted":"29 May"},"monthDelta":{"absoluteDelta":"59,61","hideAbsoluteDelta":false,"relativeDelta":"%15,86","direction":"positive","tsFormatted":"29 May"},"yearDelta":{"absoluteDelta":"77,11","hideAbsoluteDelta":false,"relativeDelta":"%21,51","direction":"positive","tsFormatted":"29 May"},"allTimeDelta":{"absoluteDelta":"433,97","hideAbsoluteDelta":false,"relativeDelta":"%27.247,79","direction":"positive","tsFormatted":"29 May"},"quarterDelta":{"absoluteDelta":"35,71","hideAbsoluteDelta":false,"relativeDelta":"%8,93","direction":"positive","tsFormatted":"29 May"},"halfYearDelta":{"absoluteDelta":"33,62","hideAbsoluteDelta":false,"relativeDelta":"%8,36","direction":"positive","tsFormatted":"29 May"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"aV80QDdMaWe5zaVFlVb8kg==","isCodeToIcon":false,"chartStat":{"dayHigh":"225,70","dayLow":"212,31","open":"214,97","prevClose":"214,14","volume":"1.830.539","yearHigh":"254,45","yearLow":"133,68"},"fromNameFull":"Natera Inc.","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/NTRA.svg","title":"NTRA"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=NTRA","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2216157641780124549","uid":null,"queryText":"NTRA"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"k1ugw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"k1ug4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.bloomberg.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.owler.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://quarterlytics.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.thenew.money?size=16&stub=1"],"title":"Natera Inc. şirketi ne yapar?","markdown":"**Natera Inc. şirketi**, **tıbbi biyoteknoloji** alanında faaliyet gösteren bir teşhis şirketidir [```1```](https://www.bloomberg.com/profile/company/NTRA:US)[```2```](https://www.owler.com/company/natera). \n\n**Hizmetleri arasında**:\n- **Preconception ve prenatal genetik testler** [```1```](https://www.bloomberg.com/profile/company/NTRA:US)[```3```](https://quarterlytics.com/company/natera_ntra/);\n- **Pre-implantasyon genetik tanı**, anöploidi taraması, translokasyon ve tek gen testleri [```1```](https://www.bloomberg.com/profile/company/NTRA:US);\n- **Kanser hastaları için ctDNA kan testi** (Signatera) [```3```](https://quarterlytics.com/company/natera_ntra/)[```5```](https://www.thenew.money/company/natera-inc);\n- **Doku bazlı genomik profilleme testi** (Altera) [```3```](https://quarterlytics.com/company/natera_ntra/);\n- **Böbrek nakli reddini izleme testi** (Prospera) [```3```](https://quarterlytics.com/company/natera_ntra/)[```5```](https://www.thenew.money/company/natera-inc);\n- **Kidney gene panel testi** (Renasight) [```3```](https://quarterlytics.com/company/natera_ntra/).\n\nŞirket, **ABD'nin Austin kentinde** kurulmuştur ve **NASDAQ** borsasında işlem görmektedir [```1```](https://www.bloomberg.com/profile/company/NTRA:US)[```3```](https://quarterlytics.com/company/natera_ntra/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finrange.com?size=16&stub=1"],"title":"NTRA hisseleri hangi borsada işlem görüyor?","markdown":"**NTRA hisseleri** **NASDAQ** borsasında işlem görmektedir [```2```](https://tr.investing.com/equities/natera-inc)[```5```](https://finrange.com/tr/company/NASDAQ/NTRA)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.businesswire.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finviz.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.linkedin.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1"],"title":"Natera Inc.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"Natera Inc.'nın finansal göstergelerini analiz etmek için aşağıdaki veriler ve oranlar dikkate alınabilir:\n\n1. **Gelir ve Büyüme**: Natera'nın toplam gelirleri ve ürün gelirleri, çeyrek ve yıl bazında karşılaştırılarak analiz edilebilir [```1```](https://www.businesswire.com/news/home/20241112173566/en/Natera-Reports-Third-Quarter-2024-Financial-Results)[```4```](https://finviz.com/news/52836/natera-ntra-q1-earnings-taking-a-look-at-key-metrics-versus-estimates). 2024 yılının üçüncü çeyreğinde gelirler %63,9 artarak 439,8 milyon dolara ulaşmıştır [```1```](https://www.businesswire.com/news/home/20241112173566/en/Natera-Reports-Third-Quarter-2024-Financial-Results).\n\n2. **Giderler ve Karlılık**: Şirketin araştırma ve geliştirme (Ar-Ge) giderleri, satış, genel ve idari (SG&A) giderleri ve toplam işletme giderleri incelenmelidir [```2```](https://www.linkedin.com/pulse/financial-health-check-natera-inc-road-profitability-ilyas-chyjf). 2023 yılında SG&A giderleri 618,31 milyon dolar, Ar-Ge giderleri ise 320,68 milyon dolar olarak gerçekleşmiştir [```2```](https://www.linkedin.com/pulse/financial-health-check-natera-inc-road-profitability-ilyas-chyjf).\n\n3. **Net Gelir ve Borç Durumu**: Şirketin net geliri, vergi sonrası kar veya zarar olarak hesaplanır ve önceki dönemlerle karşılaştırılır [```2```](https://www.linkedin.com/pulse/financial-health-check-natera-inc-road-profitability-ilyas-chyjf). 2023 yılında net gelir 434,8 milyon dolar zarar olarak gerçekleşmiştir [```2```](https://www.linkedin.com/pulse/financial-health-check-natera-inc-road-profitability-ilyas-chyjf). Ayrıca, şirketin toplam borç dengesi ve nakit akışı da analiz edilmelidir [```1```](https://www.businesswire.com/news/home/20241112173566/en/Natera-Reports-Third-Quarter-2024-Financial-Results)[```2```](https://www.linkedin.com/pulse/financial-health-check-natera-inc-road-profitability-ilyas-chyjf).\n\n4. **Piyasa Değeri ve Hisse Performansı**: Natera'nın hisse fiyatı ve piyasa değeri, kısa vadeli ve uzun vadeli yatırımcılar için önemli göstergelerdir [```3```](https://coinunited.io/learn/tr/how-to-make-big-gains-in-24-hours-trading-natera-inc-ntra). Hisse senedinin fiyat hareketlerini etkileyen faktörler arasında kazanç raporları ve sektörel gelişmeler yer alır [```3```](https://coinunited.io/learn/tr/how-to-make-big-gains-in-24-hours-trading-natera-inc-ntra)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.morpher.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://stockanalysis.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.marketbeat.com?size=16&stub=1"],"title":"Natera Inc. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"Natera, Inc. (NTRA) hisse fiyatını etkileyen bazı faktörler şunlardır:\n\n1. **Kazanç Raporları**: Şirketin finansal sonuçları ve net kayıp ile gelir artışı arasındaki karşıtlık, yatırımcıların tepkisini etkileyebilir [```1```](https://coinunited.io/learn/tr/how-to-make-big-gains-in-24-hours-trading-natera-inc-ntra).\n2. **Düzenleyici Değişiklikler**: Genetik test teknolojisindeki ilerlemeler veya test tazminatlarını etkileyen politika değişiklikleri hisse fiyatını etkileyebilir [```1```](https://coinunited.io/learn/tr/how-to-make-big-gains-in-24-hours-trading-natera-inc-ntra).\n3. **Piyasa Duyarlılığı**: Opsiyon piyasasındaki boğa hareketleri gibi piyasa hissiyatı, kısa vadeli fiyat dinamiklerini etkileyebilir [```1```](https://coinunited.io/learn/tr/how-to-make-big-gains-in-24-hours-trading-natera-inc-ntra).\n4. **Rekabetçi Konum**: Sektördeki diğer şirketlerle olan rekabet, Natera'nın hisse fiyatını olumsuz etkileyebilir [```2```](https://www.morpher.com/en/insights/market/stock/NTRA).\n5. **Analistlerin Tavsiyeleri**: Profesyonel analistlerin fiyat hedefleri ve tavsiyeleri, hisse fiyatının yönünde belirleyici olabilir [```4```](https://stockanalysis.com/stocks/ntra/forecast/)[```5```](https://www.marketbeat.com/stocks/NASDAQ/NTRA/forecast/)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettuyatirim.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hisserapor.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://newsmanset.com?size=16&stub=1"],"title":"Natera Inc. hisselerinin adil değeri nasıl belirlenir?","markdown":"Natera Inc. hisselerinin adil değerini belirlemek için aşağıdaki yöntemler kullanılabilir:\n\n1. **İndirgenmiş Nakit Akışı (DCF) Yöntemi**: Şirketin gelecekteki nakit akışlarının tahmin edilip bugünkü değerine indirgenmesi esasına dayanır [```1```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/)[```3```](https://www.hisserapor.com/bir-hissenin-gercek-degerini-bulmanin-5-yolu).\n2. **Piyasa Çarpanları Yöntemi**: Benzer şirketlerin piyasa değerlerine bakılarak yapılır, genellikle fiyat/kazanç oranı (P/E) gibi çarpanlarla uygulanır [```1```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/)[```3```](https://www.hisserapor.com/bir-hissenin-gercek-degerini-bulmanin-5-yolu).\n3. **Varlık Tabanlı Değerleme**: Şirketin sahip olduğu varlıklar ve borçlar göz önünde bulundurularak net varlık değeri hesaplanır [```1```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/).\n4. **Gelir Yöntemi**: Şirketin elde ettiği gelirler baz alınarak değerleme yapılır [```1```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/).\n\nAyrıca, **temel analiz** ve **teknik analiz** gibi yöntemler de kullanılarak hissenin gerçek değeri belirlenebilir [```3```](https://www.hisserapor.com/bir-hissenin-gercek-degerini-bulmanin-5-yolu)[```4```](https://newsmanset.com/borsa-istanbulda-hisselerin-adil-deger-analizi-ve-temel-analiz-teknikleri-6524).\n\nAdil değer hesaplama sürecinde profesyonel bir finansal danışmana başvurmak faydalı olabilir."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.alphaspread.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://static.seekingalpha.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.nasdaq.com?size=16&stub=1"],"title":"Natera Inc. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"Natera Inc. hisselerine yatırım yapmanın bazı riskleri şunlardır:\n\n1. **Fiyat Dalgalanmaları**: Natera'nın hisse fiyatı, piyasa koşullarına bağlı olarak önemli ölçüde dalgalanabilir [```3```](https://coinunited.io/learn/tr/the-best-trading-platforms-for-natera-inc-ntra).\n2. **Rekabet Riski**: Hücre dışı DNA testi alanındaki rekabetin artması, Natera'nın pazar payını ve gelirlerini olumsuz etkileyebilir [```1```](https://www.alphaspread.com/security/nasdaq/ntra/summary).\n3. **Reimbursement Riskleri**: Sigorta geri ödeme oranlarının düşmesi, Natera'nın marjlarını sıkıştırabilir ve gelir büyümesini kısıtlayabilir [```1```](https://www.alphaspread.com/security/nasdaq/ntra/summary).\n4. **Finansal Kayıplar**: Yüksek kaldıraçlı ticaret, önemli finansal kayıplara yol açabilir [```3```](https://coinunited.io/learn/tr/the-best-trading-platforms-for-natera-inc-ntra).\n5. **Şirketin Finansal Durumu**: Natera, kuruluşundan bu yana zarar etmiş bir şirkettir ve analistler, öngörülebilir gelecekte de zarar etmeyi beklediğini belirtmektedir [```2```](https://static.seekingalpha.com/uploads/sa_presentations/484/66484/original.pdf)[```5```](https://www.nasdaq.com/articles/is-natera-nasdaq:ntra-a-risky-investment-2021-04-28)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"NTRA","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"k1ugw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"k1ug5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"780266_0","totalSources":10,"url":"/gundem/business/28-mayis-bugun-borsa-acik-mi-7802660?content_parameters=ChYxMzM0MzY5Mjk4MTMyNTQ5MDQxNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e6a00077a541d8a92c544b7381a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/baf72b/1200/675/0/0/1280/720?u=https://isbh.tmgrup.com.tr/sb/album/2026/05/27/bayramda-borsa-acik-mi-kapali-mi-27-28-29-30-mayis-borsa-istanbul-calisma-saatleri-1779894227403.jpg"}},"logAttrs":{"id":"780266_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ortadogugazetesi.com/yasam/borsa-istanbul-ne-zaman-acilacak-islemler-hangi-gun-basliyor/359370","https://www.sabah.com.tr/galeri/yasam/bayramda-borsa-acik-mi-kapali-mi-27-28-29-30-mayis-borsa-istanbul-calisma-saatleri","https://www.yenisafak.com/foto-galeri/ozgun/bayramda-borsa-acik-mi-kapali-mi-bugun-bist-tatil-mi-ne-zaman-acilacak-28-mayis-persembe-bugun-borsa-istanbul-tatil-mi-islem-yapilyor-mu-4708641","https://www.posta.com.tr/galeri/28-mayis-bugun-borsa-acik-mi-28-mayis-borsa-istanbul-mesai-takvimi-borsa-ne-zaman-acilacak-2997540","https://www.turkiyegazetesi.com.tr/haberler/borsa-ne-zaman-acilacak-borsa-istanbul-tatil-takvimi-2026-1793288"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Borsa İstanbul ne zaman açılacak, işlemler hangi gün başlıyor?","textAs":"h3","size":"s"},"badge":{"url":"https://www.ortadogugazetesi.com/yasam/borsa-istanbul-ne-zaman-acilacak-islemler-hangi-gun-basliyor/359370","faviconSources":["https://www.ortadogugazetesi.com","https://www.sabah.com.tr","https://www.yenisafak.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"15:56"},{"id":"777120_0","totalSources":11,"url":"/gundem/business/borsa-3-89-dusus-yasarken-20-hisse-44-e-kadar-yukseldi-7771200?content_parameters=ChYxMzA1NDQ2ODk3MzkyNTE4MDAwMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e5bcae809b5e4b9e4142c51cc96//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/05/24/borsa-389-dusus-yasarken-20-hisse-44e-kadar-yukseldi-geyt_cover.jpg"}},"logAttrs":{"id":"777120_0","hasSummarization":false,"hasVideo":true,"urls":["https://rotaborsa.com/mayis-ayinda-en-fazla-kaybettiren-hisseler/","https://www.patronlardunyasi.com/borsadaki-sert-dususe-ragmen-bazi-hisseler-tavan-serisine-bagladi","https://halktv.com.tr/ekonomi/borsanin-bir-yillik-bilancosu-belli-oldu-bir-sirket-yuzde-2-binin-uzerinde-kazandirdi-1032052h","https://www.ekonomim.com/kose-yazisi/borsa-389-dusus-yasarken-20-hisse-44e-kadar-yukseldi/895960","https://rotaborsa.com/mayis-ayinda-en-fazla-kazandiran-hisseler/","https://www.borsaningundemi.com/haber/borsa-duserken-yuzde-40i-asan-yukselisler-yasandi-1895866"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,false,true,false]},"title":{"text":"Mayıs ayında en fazla kaybettiren hisseler - Rota Borsa","textAs":"h3","size":"s"},"badge":{"url":"https://rotaborsa.com/mayis-ayinda-en-fazla-kaybettiren-hisseler/","faviconSources":["https://rotaborsa.com","https://www.patronlardunyasi.com","https://halktv.com.tr"],"textParts":[{"text":"27 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"27 Mayıs","timelineGroupIsToday":false,"timelineTime":"14:02"},{"id":"778156_0","totalSources":31,"url":"/gundem/business/viop-ta-endeks-kontrati-gune-dususle-basladi-7781560?content_parameters=ChUxMzI5NTYxMTM4NjEyMzU3MDkzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e63bd55b8a593de4be5e57a25f4//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/5355bc/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sbh/2026/05/26/borsa-istanbul-bayram-arifesinde-satisla-kapandi-1779789712089.jpg"}},"logAttrs":{"id":"778156_0","hasSummarization":false,"urls":["https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-acildi-27-mayis-carsamba-2026-bist-yorumlari/555401/","https://www.sabah.com.tr/finans/borsa/viopta-endeks-kontrati-gune-dususle-basladi-7590886","https://www.sondakika.com/ekonomi/haber-viop-ta-bist-30-endeksi-dususle-basladi-19883447/","https://www.ekonomim.com/finans/haberler/borsa/viopta-endeks-kontrati-gune-dususle-basladi-haberi-896241","https://www.cumhuriyet.com.tr/ekonomi/viop-ta-endeks-kontrati-haftaya-yukselisle-basladi-2506806"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,false,false]},"title":{"text":"VİOP'ta haziran vadeli BIST 30 kontratı gün içinde 0,19% düşüşle başladı","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-acildi-27-mayis-carsamba-2026-bist-yorumlari/555401/","faviconSources":["https://finans.mynet.com","https://www.sabah.com.tr","https://www.sondakika.com"],"textParts":[{"text":"27 Mayıs"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"27 Mayıs","timelineGroupIsToday":false,"timelineTime":"03:26"},{"id":"777128_0","totalSources":123,"url":"/gundem/business/borsada-sok-dalga-haftanin-sonunda-ne-oldu-7771280?content_parameters=ChUyMjIyNjQ3MzcwNjIyNzc4NTAyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e631aa2b4a1040b70710c0c885c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/e210ee/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sbh/2026/05/26/borsa-gune-yukselisle-basladi-1779778938742.jpg"}},"logAttrs":{"id":"777128_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsaningundemi.com/haber/bist-100de-yon-degisti-pozitif-acilis-yerini-dususe-birakti-1895989","https://paratic.com/borsada-al-sinyali-veren-hisseler-asels-ve-eregl-listeye-girdi/","https://www.referansturk.com.tr/haber/28051686/borsa-gunu-sert-dususle-kapatti-bist-100-yuzde-164-geriledi","https://www.aa.com.tr/tr/ekonomi/borsa-gunu-yukselisle-tamamladi/3948281","https://www.sabah.com.tr/finans/borsa/borsa-gune-yukselisle-basladi-7590920","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-0-08-artisla-acildi-19883591/","https://www.ekonomim.com/finans/haberler/borsa/borsa-gune-yukselisle-basladi-haberi-896248","https://www.trthaber.com/haber/ekonomi/borsa-gune-yukselisle-basladi-946263.html","https://finans.cnnturk.com/finans-haberler/borsa/tatil-oncesi-borsa-gune-yukselisle-basladi-26-05-206-3425098"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false,false,false,false]},"title":{"text":"BIST 100'de yön değişti: Pozitif açılış yerini düşüşe bıraktı","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsaningundemi.com/haber/bist-100de-yon-degisti-pozitif-acilis-yerini-dususe-birakti-1895989","faviconSources":["https://www.borsaningundemi.com","https://paratic.com","https://www.referansturk.com.tr"],"textParts":[{"text":"26 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"26 Mayıs","timelineGroupIsToday":false,"timelineTime":"03:01"},{"id":"780187_0","totalSources":17,"url":"/gundem/business/avrupa-borsalari-italya-haric-dususle-kapandi-7801870?content_parameters=ChQ3MzIxMTEyMDEwMDIxNDAxODFfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e6f8b4d2d47b4d9c8a3ddf2a842//S156x100","size":{"width":156,"height":100},"originalUrl":"https://borsagundemcomtr.teimg.com/crop/1280x720/borsagundem-com-tr/uploads/2025/04/avrupa-borsa-avro-3.png"}},"logAttrs":{"id":"780187_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bursadabugun.com/haber/avrupa-borsalarinda-haftanin-son-islem-gunu-karisik-seyir-1925307.html","https://www.sondakika.com/ekonomi/haber-avrupa-borsalari-dususle-kapandi-19890687/","https://www.ekonomim.com/finans/haberler/borsa/avrupa-borsalari-italya-haric-dususle-kapandi-haberi-896590","https://www.dunya.com/finans/haberler/avrupa-borsalari-italya-haric-dususle-kapandi-haberi-826713","https://www.haberler.com/ekonomi/avrupa-borsalari-haftayi-karisik-seyirle-tamamladi-19893120-haberi/","https://uzmanpara.milliyet.com.tr/uzmanpara/avrupa-borsalari-pozitif-seyrediyor-7596098"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Avrupa borsaları düşüşle kapanırken İtalya'da FTSE MIB 30 endeksi yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.bursadabugun.com/haber/avrupa-borsalarinda-haftanin-son-islem-gunu-karisik-seyir-1925307.html","faviconSources":["https://www.bursadabugun.com","https://www.sondakika.com","https://www.ekonomim.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"13:02"},{"id":"778732_0","totalSources":8,"url":"/gundem/business/borsada-para-girisi-ve-cikisinin-yogun-oldugu-hisseler-7787320?content_parameters=ChYxNzQ1Mjg1MDYxOTUwNDUwNDgwMV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e65cbf3e64217270f43bc766dff//S156x100","size":{"width":156,"height":100},"originalUrl":"https://rotaborsa.com/wp-content/uploads/2025/06/temettu-sermaye-6.jpg"}},"logAttrs":{"id":"778732_0","hasSummarization":false,"urls":["https://www.borsagundem.com.tr/borsa-istanbulda-mayis-ayinin-one-cikan-hisseleri","https://www.aa.com.tr/tr/ekonomi/borsa-gunu-dususle-tamamladi/3948845","https://www.haberturk.com/piyasa-kapanisi-26-mayis-2026-sali-borsa-dolar-altin-ve-kripto-paralarda-bugun-ne-oldu-fai-3887526-ekonomi","https://www.borsagundem.com.tr/borsada-para-girisi-ve-cikisinin-yogun-oldugu-hisseler-122","https://rotaborsa.com/en-fazla-para-cikisi-olan-hisseler-4/","https://www.borsamatik.com.tr/bist-100de-bugun-en-cok-artanlardusenler-26052026-haber-178767"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,false,true,false]},"title":{"text":"BIST 100 endeksi 26 Mayıs'ta %1,64 düşüşle 13.662,75 puandan kapandı","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/borsa-istanbulda-mayis-ayinin-one-cikan-hisseleri","faviconSources":["https://www.borsagundem.com.tr","https://www.aa.com.tr","https://www.haberturk.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:52"},{"id":"778710_0","totalSources":17,"url":"/gundem/business/tsmc-hisselerindeki-artis-tayvan-i-hindistan-in-onune-gecirdi-7787100?content_parameters=ChYxMTQ2MzkxMDg5Mjk1NjkyMDk5MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e67d0df3e5f9e60a27bd23f9c38//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/5/yapayzekajpg-RGcmbOPWPEmD0J_b76oQdw.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"778710_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsatek.com/asya-borsalari-yapay-zeka-rallisiyle-rekor/","https://www.sabah.com.tr/finans/ekonomi/tayvan-borsasi-hindistani-geride-birakarak-dunyada-besinci-siraya-yukseldi-7591170","https://www.sozcu.com.tr/nvidia-dan-sonra-bir-sirket-daha-trilyon-dolar-piyasa-degerine-ulasti-p323019","https://www.sondakika.com/ekonomi/haber-borsa-yapay-zeka-ile-yukseldi-19888318/","https://www.bloomberght.com/tayvan-dunyanin-besinci-buyuk-borsasi-olarak-hindistan-i-geride-birakti-3778554","https://www.dunya.com/finans/haberler/new-york-borsasinda-yapay-zeka-ruzgari-haberi-826608"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,true,false,true]},"title":{"text":"Micron Technology, yapay zeka rallisinde 1 trilyon doları aştı","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsatek.com/asya-borsalari-yapay-zeka-rallisiyle-rekor/","faviconSources":["https://www.borsatek.com","https://www.sabah.com.tr","https://www.sozcu.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"01:41"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"k1ugw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"k1ug6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"k1ugw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}