United Airlines Holdings Inc. şirketi, havayolu taşımacılığı hizmetleri sunan bir holding şirketidir12.
Şirketin faaliyetleri şunlardır:
Uluslararası ve bölgesel yolcu ve kargo taşımacılığı23. United Airlines, Kuzey Amerika, Asya, Avrupa, Afrika, Pasifik, Orta Doğu ve Latin Amerika'da hizmet vermektedir 23.
Ancillary hizmetler: yakıt satışı, ikram, yer hizmetleri, bakım hizmetleri ve sık uçan yolcu programı ödülleri 34.
Ortaklık gelirleri: kredi kartı harcamaları ve diğer üçüncü taraf işletmelerden elde edilen gelirler 3.
4 kaynak
UAL hisseleri hangi borsada işlem görüyor?
UAL hisseleriNASDAQ borsasında işlem görmektedir 13.
2 kaynak
United Airlines Holdings Inc.'nın finansal göstergeleri nasıl analiz edilir?
United Airlines Holdings, Inc.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve metrikler kullanılabilir:
Kredi Derecelendirmeleri ve Görünüm: Fitch Ratings, United Airlines'ın kredi notunu BB- olarak belirlemiştir ve görünümü pozitiftir 1. Bu, şirketin kredi metriklerinde iyileşme ve sağlam finansal performans beklediğini gösterir.
Gelir ve Kazançlar: 2024 yılının üçüncü çeyreğinde United Airlines, vergiden önce 1.3 milyar dolarlık kazanç bildirmiş ve ayarlanmış hisse başına kazanç (EPS) 3.33 dolar olarak gerçekleşmiştir 2.
Borç ve Likidite: Şirketin toplam borcu 27.7 milyar dolar, toplam varlıkları ise 76.1 milyar dolardır 3. Nakit ve kısa vadeli yatırımları 15.3 milyar dolardır 3.
Stratejik Sermaye Yönetimi: Hisse geri alım programları gibi stratejik sermaye yönetimi, finansal ihtiyatın bir göstergesidir 2.
Sektörel ve Makroekonomik Etkiler: Küresel ekonomik koşullar ve yakıt fiyatları gibi makroekonomik göstergeler, United Airlines'ın finansal sonuçları üzerinde önemli bir etkiye sahiptir 2.
3 kaynak
United Airlines Holdings Inc. hisse fiyatını etkileyen faktörler nelerdir?
United Airlines Holdings Inc. (UAL) hisse fiyatını etkileyen bazı faktörler şunlardır:
Kazanç Raporları ve Finansal Performans: Çeyrek ve yıllık kazançlar, şirketin sağlığı ve gelecekteki beklentileri hakkında bilgi verir 1.
Gelir Trendleri: Kurumsal ve Temel Ekonomi gelirlerindeki artış, piyasa koşullarının iyileştiğini gösterir 1.
Stratejik Sermaye Yönetimi: Hisse geri alım programları gibi kararlar, yatırımcı algısını olumlu etkiler 1.
Sektörel Trendler: Teknolojik gelişmeler ve hizmet genişlemeleri, piyasa konumunu güçlendirir 1.
Makroekonomik Göstergeler: Küresel ekonomik koşullar ve yakıt fiyatları gibi faktörler, işletme maliyetlerini ve kârlılığı etkiler 1.
Haberler ve Piyasa Duyarlılığı: Düzenleyici değişiklikler veya jeopolitik olaylar, önemli hisse hareketlerini tetikleyebilir 1.
Ayrıca, analistlerin fiyat hedefleri ve tavsiyeleri de hisse fiyatını etkileyen önemli bir faktördür 45.
3 kaynak
United Airlines Holdings Inc. hisselerinin adil değeri nasıl belirlenir?
United Airlines Holdings Inc. (UAL) hisselerinin adil değeri, çeşitli finansal analiz yöntemleri kullanılarak belirlenir:
İndirgenmiş Nakit Akışı (DCF) Analizi: Bu yöntem, gelecekteki tahmini nakit akışlarını ve şirketin mali sağlığını dikkate alarak UAL hissesinin içsel değerini hesaplar 12.
Fiyat-Kazanç (P/E) Oranı: UAL'nin hisse fiyatının kazançlarına oranını değerlendirerek hissenin aşırı değerli veya undervalued olup olmadığını belirler 3.
Earnings Power Value (EPV): Bu model, şirketin kazanç gücünü ve büyüme potansiyelini analiz eder 2.
Ayrıca, yönetim kalitesi, rekabet avantajları, sektör trendleri ve makroekonomik faktörler gibi diğer önemli faktörler de adil değerin belirlenmesinde rol oynar 14.
{"7a1m0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DUAL%26ncrnd%3D66528","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"2070825341780349521","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1780349556112272-6862301944224313607-balancer-l7leveler-kubr-yp-vla-90-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"UAL\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7a1mw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"7a1m1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7a1mw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"7a1m2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7a1mw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"7a1m3":{"state":{"currencyProps":{"fromName":"UAL","timeInfo":" · 01.06.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"UAL","content":{"label":"United Airlines Holdings Inc.","countryCode":"UA"},"countryCode":"UA"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":111.74,"multiplierFormatted":"111,74","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"448298","open":"115.27","close":"114.78","value":"114.78","low":"114.75","high":"115.27","ts":"1780084500"},{"volume":"11210","open":"111.84","close":"111.71","value":"111.71","low":"111.42","high":"112.01","ts":"1780320600"},{"volume":"18439","open":"111.02","close":"110.83","value":"110.83","low":"110.83","high":"111.09","ts":"1780320900"},{"volume":"7666","open":"110.61","close":"110.81","value":"110.81","low":"110.58","high":"110.99","ts":"1780321200"},{"volume":"5493","open":"111.32","close":"111.34","value":"111.34","low":"111.29","high":"111.44","ts":"1780321500"},{"volume":"4794","open":"111.34","close":"111.33","value":"111.33","low":"111.28","high":"111.36","ts":"1780321800"},{"volume":"9182","open":"110.97","close":"111.08","value":"111.08","low":"110.86","high":"111.08","ts":"1780322100"},{"volume":"19854","open":"111.31","close":"111.58","value":"111.58","low":"111.31","high":"111.74","ts":"1780322400"},{"volume":"9755","open":"111.63","close":"111.45","value":"111.45","low":"111.45","high":"111.68","ts":"1780322700"},{"volume":"8098","open":"111.57","close":"111.53","value":"111.53","low":"111.46","high":"111.65","ts":"1780323000"},{"volume":"9612","open":"111.41","close":"111.5","value":"111.5","low":"111.36","high":"111.5","ts":"1780323300"},{"volume":"8823","open":"111.35","close":"111.43","value":"111.43","low":"111.35","high":"111.43","ts":"1780323600"},{"volume":"12417","open":"111.4","close":"111.38","value":"111.38","low":"111.3","high":"111.4","ts":"1780323900"},{"volume":"13115","open":"111.03","close":"111.05","value":"111.05","low":"110.87","high":"111.09","ts":"1780324200"},{"volume":"6833","open":"110.83","close":"110.76","value":"110.76","low":"110.76","high":"110.9","ts":"1780324500"},{"volume":"13802","open":"110.03","close":"109.92","value":"109.92","low":"109.91","high":"110.03","ts":"1780324800"},{"volume":"9663","open":"109.53","close":"109.47","value":"109.47","low":"109.34","high":"109.54","ts":"1780325100"},{"volume":"13322","open":"109.13","close":"109.17","value":"109.17","low":"109.11","high":"109.27","ts":"1780325400"},{"volume":"10494","open":"109.43","close":"109.62","value":"109.62","low":"109.43","high":"109.67","ts":"1780325700"},{"volume":"4992","open":"109.68","close":"109.81","value":"109.81","low":"109.68","high":"109.81","ts":"1780326000"},{"volume":"4823","open":"109.44","close":"109.42","value":"109.42","low":"109.31","high":"109.44","ts":"1780326300"},{"volume":"8497","open":"109.58","close":"109.58","value":"109.58","low":"109.49","high":"109.7","ts":"1780326600"},{"volume":"4856","open":"109.66","close":"109.71","value":"109.71","low":"109.62","high":"109.71","ts":"1780326900"},{"volume":"4086","open":"109.93","close":"110","value":"110","low":"109.93","high":"110.01","ts":"1780327200"},{"volume":"6328","open":"109.98","close":"110.06","value":"110.06","low":"109.94","high":"110.08","ts":"1780327500"},{"volume":"11090","open":"110.68","close":"110.82","value":"110.82","low":"110.68","high":"110.88","ts":"1780327800"},{"volume":"14199","open":"111.04","close":"111.08","value":"111.08","low":"111.02","high":"111.1","ts":"1780328100"},{"volume":"4173","open":"110.87","close":"110.85","value":"110.85","low":"110.76","high":"110.87","ts":"1780328400"},{"volume":"5179","open":"110.57","close":"110.5","value":"110.5","low":"110.49","high":"110.57","ts":"1780328700"},{"volume":"27836","open":"110.75","close":"110.77","value":"110.77","low":"110.71","high":"110.85","ts":"1780329000"},{"volume":"1858","open":"110.51","close":"110.5","value":"110.5","low":"110.47","high":"110.51","ts":"1780329300"},{"volume":"5765","open":"110.37","close":"110.31","value":"110.31","low":"110.3","high":"110.39","ts":"1780329600"},{"volume":"12936","open":"110.24","close":"110.36","value":"110.36","low":"110.24","high":"110.36","ts":"1780329900"},{"volume":"3163","open":"110.11","close":"110.06","value":"110.06","low":"110.01","high":"110.11","ts":"1780330200"},{"volume":"7446","open":"110.01","close":"110.16","value":"110.16","low":"109.98","high":"110.22","ts":"1780330500"},{"volume":"2212","open":"110.29","close":"110.28","value":"110.28","low":"110.28","high":"110.29","ts":"1780330800"},{"volume":"5020","open":"110.01","close":"109.91","value":"109.91","low":"109.91","high":"110.01","ts":"1780331100"},{"volume":"6862","open":"110.19","close":"110.18","value":"110.18","low":"110.18","high":"110.2","ts":"1780331400"},{"volume":"1075","open":"110.32","close":"110.35","value":"110.35","low":"110.32","high":"110.35","ts":"1780331700"},{"volume":"2986","open":"110.38","close":"110.36","value":"110.36","low":"110.36","high":"110.38","ts":"1780332000"},{"volume":"9387","open":"110.61","close":"110.4","value":"110.4","low":"110.37","high":"110.61","ts":"1780332300"},{"volume":"7659","open":"110.9","close":"111.01","value":"111.01","low":"110.8","high":"111.04","ts":"1780332600"},{"volume":"10999","open":"111","close":"111.07","value":"111.07","low":"110.93","high":"111.11","ts":"1780332900"},{"volume":"5411","open":"110.9","close":"110.85","value":"110.85","low":"110.85","high":"110.98","ts":"1780333200"},{"volume":"4595","open":"110.99","close":"111.03","value":"111.03","low":"110.94","high":"111.03","ts":"1780333500"},{"volume":"3549","open":"111","close":"111","value":"111","low":"110.98","high":"111","ts":"1780333800"},{"volume":"10310","open":"111.11","close":"111.37","value":"111.37","low":"111.11","high":"111.37","ts":"1780334100"},{"volume":"2923","open":"111.51","close":"111.54","value":"111.54","low":"111.46","high":"111.54","ts":"1780334400"},{"volume":"48896","open":"111.14","close":"111.95","value":"111.95","low":"111.14","high":"112.19","ts":"1780334700"},{"volume":"4516","open":"112.1","close":"112.1","value":"112.1","low":"112.1","high":"112.16","ts":"1780335000"},{"volume":"4035","open":"111.79","close":"111.72","value":"111.72","low":"111.72","high":"111.79","ts":"1780335300"},{"volume":"12174","open":"112.14","close":"112.06","value":"112.06","low":"111.95","high":"112.29","ts":"1780335600"},{"volume":"46033","open":"112.25","close":"112.11","value":"112.11","low":"112.1","high":"112.37","ts":"1780335900"},{"volume":"2750","open":"112.04","close":"112.11","value":"112.11","low":"112.04","high":"112.11","ts":"1780336200"},{"volume":"6443","open":"112.06","close":"112","value":"112","low":"111.98","high":"112.07","ts":"1780336500"},{"volume":"222","open":"112","close":"112.06","value":"112.06","low":"112","high":"112.06","ts":"1780336800"},{"volume":"3230","open":"112.14","close":"112.23","value":"112.23","low":"112.13","high":"112.26","ts":"1780337100"},{"volume":"5087","open":"112.22","close":"112.24","value":"112.24","low":"112.2","high":"112.28","ts":"1780337400"},{"volume":"6050","open":"112.17","close":"112.14","value":"112.14","low":"112.12","high":"112.2","ts":"1780337700"},{"volume":"2366","open":"111.98","close":"112","value":"112","low":"111.97","high":"112.01","ts":"1780338000"},{"volume":"2858","open":"112.06","close":"112.04","value":"112.04","low":"111.96","high":"112.06","ts":"1780338300"},{"volume":"3084","open":"112.07","close":"112.16","value":"112.16","low":"112.06","high":"112.16","ts":"1780338600"},{"volume":"3261","open":"112.36","close":"112.41","value":"112.41","low":"112.36","high":"112.42","ts":"1780338900"},{"volume":"11888","open":"112.43","close":"112.56","value":"112.56","low":"112.39","high":"112.58","ts":"1780339200"},{"volume":"3522","open":"112.65","close":"112.54","value":"112.54","low":"112.54","high":"112.65","ts":"1780339500"},{"volume":"4654","open":"112.47","close":"112.49","value":"112.49","low":"112.43","high":"112.49","ts":"1780339800"},{"volume":"4106","open":"112.44","close":"112.36","value":"112.36","low":"112.35","high":"112.44","ts":"1780340100"},{"volume":"6827","open":"112.39","close":"112.29","value":"112.29","low":"112.27","high":"112.39","ts":"1780340400"},{"volume":"6534","open":"112.32","close":"112.46","value":"112.46","low":"112.32","high":"112.46","ts":"1780340700"},{"volume":"3788","open":"112.18","close":"112.13","value":"112.13","low":"112.13","high":"112.18","ts":"1780341000"},{"volume":"3479","open":"112.14","close":"112.08","value":"112.08","low":"112.06","high":"112.14","ts":"1780341300"},{"volume":"7934","open":"112.27","close":"112.26","value":"112.26","low":"112.21","high":"112.27","ts":"1780341600"},{"volume":"14278","open":"111.97","close":"111.91","value":"111.91","low":"111.9","high":"111.99","ts":"1780341900"},{"volume":"10785","open":"111.97","close":"112.08","value":"112.08","low":"111.97","high":"112.09","ts":"1780342200"},{"volume":"4859","open":"112.03","close":"112.18","value":"112.18","low":"112.03","high":"112.19","ts":"1780342500"},{"volume":"9426","open":"112.08","close":"112.07","value":"112.07","low":"112.03","high":"112.1","ts":"1780342800"},{"volume":"10977","open":"112.1","close":"112.06","value":"112.06","low":"112.04","high":"112.1","ts":"1780343100"},{"volume":"110578","open":"112.09","close":"111.71","value":"111.71","low":"111.7","high":"112.11","ts":"1780343400"},{"volume":"313395","open":"111.71","close":"111.74","value":"111.74","low":"111.64","high":"111.88","ts":"1780343700"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"15791","open":"104.94","close":"105.29","value":"105.29","low":"104.91","high":"105.29","ts":"1779800400"},{"volume":"10302","open":"106.11","close":"106.07","value":"106.07","low":"106.04","high":"106.16","ts":"1779804000"},{"volume":"6852","open":"105.45","close":"105.4","value":"105.4","low":"105.36","high":"105.45","ts":"1779807600"},{"volume":"7785","open":"105.67","close":"105.54","value":"105.54","low":"105.54","high":"105.67","ts":"1779811200"},{"volume":"13618","open":"105.55","close":"105.52","value":"105.52","low":"105.51","high":"105.6","ts":"1779814800"},{"volume":"7658","open":"105.64","close":"105.51","value":"105.51","low":"105.51","high":"105.64","ts":"1779818400"},{"volume":"148245","open":"105.79","close":"105.92","value":"105.92","low":"105.7","high":"105.95","ts":"1779822000"},{"volume":"52179","open":"113.6","close":"113.93","value":"113.93","low":"113.47","high":"113.99","ts":"1779886800"},{"volume":"23698","open":"112.63","close":"112.78","value":"112.78","low":"112.52","high":"112.85","ts":"1779890400"},{"volume":"6995","open":"112.93","close":"112.82","value":"112.82","low":"112.8","high":"112.95","ts":"1779894000"},{"volume":"27637","open":"113.33","close":"113.32","value":"113.32","low":"113.26","high":"113.36","ts":"1779897600"},{"volume":"5785","open":"113.19","close":"113.17","value":"113.17","low":"113.06","high":"113.19","ts":"1779901200"},{"volume":"5473","open":"112.78","close":"112.78","value":"112.78","low":"112.69","high":"112.83","ts":"1779904800"},{"volume":"246864","open":"112.65","close":"112.61","value":"112.61","low":"112.5","high":"112.76","ts":"1779908400"},{"volume":"13847","open":"112.53","close":"112.28","value":"112.28","low":"112.23","high":"112.53","ts":"1779973200"},{"volume":"6893","open":"114.41","close":"114.55","value":"114.55","low":"114.38","high":"114.57","ts":"1779976800"},{"volume":"200","open":"114.06","close":"114.06","value":"114.06","low":"114.06","high":"114.07","ts":"1779980400"},{"volume":"3666","open":"114.51","close":"114.49","value":"114.49","low":"114.48","high":"114.53","ts":"1779984000"},{"volume":"3892","open":"114.45","close":"114.43","value":"114.43","low":"114.42","high":"114.51","ts":"1779987600"},{"volume":"18766","open":"114.36","close":"114.26","value":"114.26","low":"114.23","high":"114.36","ts":"1779991200"},{"volume":"141178","open":"115.02","close":"115.08","value":"115.08","low":"115.02","high":"115.09","ts":"1779994800"},{"volume":"16478","open":"115.96","close":"116.19","value":"116.19","low":"115.93","high":"116.19","ts":"1780059600"},{"volume":"15125","open":"117.11","close":"116.93","value":"116.93","low":"116.84","high":"117.18","ts":"1780063200"},{"volume":"2995","open":"116.38","close":"116.41","value":"116.41","low":"116.32","high":"116.43","ts":"1780066800"},{"volume":"2799","open":"117.15","close":"117.14","value":"117.14","low":"117.11","high":"117.15","ts":"1780070400"},{"volume":"18076","open":"116.69","close":"116.62","value":"116.62","low":"116.6","high":"116.73","ts":"1780074000"},{"volume":"536807","open":"116.61","close":"116.18","value":"116.18","low":"115.15","high":"116.68","ts":"1780077600"},{"volume":"1199551","open":"116.18","close":"114.78","value":"114.78","low":"114.75","high":"116.21","ts":"1780081200"},{"volume":"9182","open":"110.97","close":"111.08","value":"111.08","low":"110.86","high":"111.08","ts":"1780318800"},{"volume":"10494","open":"109.43","close":"109.62","value":"109.62","low":"109.43","high":"109.67","ts":"1780322400"},{"volume":"1858","open":"110.51","close":"110.5","value":"110.5","low":"110.47","high":"110.51","ts":"1780326000"},{"volume":"10999","open":"111","close":"111.07","value":"111.07","low":"110.93","high":"111.11","ts":"1780329600"},{"volume":"12118","open":"112.13","close":"112","value":"112","low":"111.98","high":"112.13","ts":"1780333200"},{"volume":"350251","open":"112.01","close":"112.36","value":"112.36","low":"111.88","high":"112.66","ts":"1780336800"},{"volume":"780384","open":"112.36","close":"111.74","value":"111.74","low":"111.64","high":"112.46","ts":"1780340400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"7087700","open":"90.19","close":"92.51","value":"92.51","low":"89.24","high":"94.98","ts":"1777582800"},{"volume":"4331775","open":"92","close":"90.08","value":"90.08","low":"89.92","high":"93.37","ts":"1777842000"},{"volume":"3806096","open":"90.74","close":"93.68","value":"93.68","low":"90.61","high":"94.04","ts":"1777928400"},{"volume":"7964960","open":"99.66","close":"100.04","value":"100.04","low":"97.2","high":"100.34","ts":"1778014800"},{"volume":"7374720","open":"101.49","close":"99.65","value":"99.65","low":"98.66","high":"103.77","ts":"1778101200"},{"volume":"3510956","open":"100","close":"99.57","value":"99.57","low":"98.64","high":"101.14","ts":"1778187600"},{"volume":"3592188","open":"98.74","close":"96.6","value":"96.6","low":"96.46","high":"98.88","ts":"1778446800"},{"volume":"3005890","open":"95.56","close":"95.85","value":"95.85","low":"94.34","high":"96.18","ts":"1778533200"},{"volume":"3079618","open":"95.06","close":"95.69","value":"95.69","low":"93.76","high":"96.4","ts":"1778619600"},{"volume":"4227596","open":"96.76","close":"96.04","value":"96.04","low":"94.39","high":"97.59","ts":"1778706000"},{"volume":"4379592","open":"94.2","close":"92.85","value":"92.85","low":"92.76","high":"94.66","ts":"1778792400"},{"volume":"4582488","open":"94.16","close":"92.57","value":"92.57","low":"91.36","high":"96.14","ts":"1779051600"},{"volume":"5787805","open":"91.09","close":"89.11","value":"89.11","low":"88.34","high":"91.39","ts":"1779138000"},{"volume":"8527425","open":"90","close":"98.04","value":"98.04","low":"89.24","high":"98.63","ts":"1779224400"},{"volume":"6398544","open":"95.43","close":"99.67","value":"99.67","low":"95.3","high":"100.28","ts":"1779310800"},{"volume":"3568587","open":"100.77","close":"99.99","value":"99.99","low":"99.03","high":"101.48","ts":"1779397200"},{"volume":"5517674","open":"103.94","close":"105.92","value":"105.92","low":"103.5","high":"106.66","ts":"1779742800"},{"volume":"10078266","open":"109.62","close":"112.61","value":"112.61","low":"109","high":"114.35","ts":"1779829200"},{"volume":"5217827","open":"109.83","close":"115.08","value":"115.08","low":"109.28","high":"115.96","ts":"1779915600"},{"volume":"5021733","open":"115.53","close":"114.78","value":"114.78","low":"114.74","high":"117.96","ts":"1780002000"},{"volume":"4288521","open":"110.79","close":"111.74","value":"111.74","low":"108.91","high":"112.9","ts":"1780261200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"8238025","open":"99.24","close":"102.54","value":"102.54","low":"97.08","high":"105.18","ts":"1772485200"},{"volume":"5193461","open":"104.2","close":"100.51","value":"100.51","low":"100.06","high":"105.72","ts":"1772571600"},{"volume":"11438523","open":"98","close":"95.41","value":"95.41","low":"92.37","high":"98.69","ts":"1772658000"},{"volume":"9698366","open":"92.05","close":"92.06","value":"92.06","low":"90.39","high":"92.93","ts":"1772744400"},{"volume":"16971940","open":"89.1","close":"94.55","value":"94.55","low":"84.7","high":"94.76","ts":"1773003600"},{"volume":"14424205","open":"93.75","close":"91.08","value":"91.08","low":"90.25","high":"96.58","ts":"1773090000"},{"volume":"7184051","open":"91.01","close":"90.68","value":"90.68","low":"88.41","high":"92.36","ts":"1773176400"},{"volume":"8887503","open":"87.96","close":"86.53","value":"86.53","low":"86.15","high":"88.38","ts":"1773262800"},{"volume":"5348688","open":"87.2","close":"86.63","value":"86.63","low":"85.97","high":"87.94","ts":"1773349200"},{"volume":"14001297","open":"88.08","close":"90.28","value":"90.28","low":"88","high":"90.61","ts":"1773608400"},{"volume":"20493044","open":"93.67","close":"93.22","value":"93.22","low":"91.58","high":"94.53","ts":"1773694800"},{"volume":"8187046","open":"92","close":"92.53","value":"92.53","low":"91.53","high":"95.22","ts":"1773781200"},{"volume":"14483107","open":"90.89","close":"94.15","value":"94.15","low":"89.61","high":"94.91","ts":"1773867600"},{"volume":"6056183","open":"93.53","close":"89.96","value":"89.96","low":"88.41","high":"94.07","ts":"1773954000"},{"volume":"9421050","open":"95.83","close":"93.96","value":"93.96","low":"92.82","high":"96.6","ts":"1774213200"},{"volume":"6674952","open":"91.04","close":"93.56","value":"93.56","low":"90.8","high":"94.96","ts":"1774299600"},{"volume":"8186733","open":"96.3","close":"92.96","value":"92.96","low":"92.8","high":"97.95","ts":"1774386000"},{"volume":"5266514","open":"91.1","close":"92.69","value":"92.69","low":"91","high":"94.71","ts":"1774472400"},{"volume":"5515420","open":"91.52","close":"88.41","value":"88.41","low":"87.58","high":"92.18","ts":"1774558800"},{"volume":"6265786","open":"87.91","close":"85.2","value":"85.2","low":"84.64","high":"89.15","ts":"1774818000"},{"volume":"8270375","open":"86.81","close":"92.08","value":"92.08","low":"86.56","high":"92.51","ts":"1774904400"},{"volume":"7703079","open":"93.5","close":"95.08","value":"95.08","low":"93","high":"96.56","ts":"1774990800"},{"volume":"8080163","open":"89.91","close":"92.22","value":"92.22","low":"88.17","high":"94","ts":"1775077200"},{"volume":"5752131","open":"92.06","close":"90.95","value":"90.95","low":"89.99","high":"93","ts":"1775422800"},{"volume":"8869698","open":"89.52","close":"89.29","value":"89.29","low":"86.65","high":"90.1","ts":"1775509200"},{"volume":"15764731","open":"99.45","close":"96.29","value":"96.29","low":"96.03","high":"102.5","ts":"1775595600"},{"volume":"5714281","open":"95.07","close":"97.68","value":"97.68","low":"93.96","high":"98.63","ts":"1775682000"},{"volume":"3890647","open":"98.3","close":"96.39","value":"96.39","low":"95.7","high":"98.38","ts":"1775768400"},{"volume":"4723502","open":"94.5","close":"95.17","value":"95.17","low":"93.2","high":"95.6","ts":"1776027600"},{"volume":"8790738","open":"96.63","close":"97.16","value":"97.16","low":"95.25","high":"99.74","ts":"1776114000"},{"volume":"571106","open":"96.62","close":"94.27","value":"94.27","low":"93.79","high":"96.98","ts":"1776200400"},{"volume":"5259193","open":"94.51","close":"95.03","value":"95.03","low":"93.31","high":"96.55","ts":"1776286800"},{"volume":"12213914","open":"102.88","close":"101.78","value":"101.78","low":"100.92","high":"105.98","ts":"1776373200"},{"volume":"5860469","open":"99.8","close":"98.91","value":"98.91","low":"98.44","high":"102.27","ts":"1776632400"},{"volume":"8446004","open":"98.94","close":"97.18","value":"97.18","low":"96.14","high":"100.8","ts":"1776718800"},{"volume":"13978727","open":"96.01","close":"91.7","value":"91.7","low":"90.21","high":"96.2","ts":"1776805200"},{"volume":"7848233","open":"91.36","close":"91.24","value":"91.24","low":"88.61","high":"93.5","ts":"1776891600"},{"volume":"5786419","open":"92.75","close":"93.01","value":"93.01","low":"90.83","high":"93.42","ts":"1776978000"},{"volume":"4302134","open":"92.76","close":"91.86","value":"91.86","low":"91.4","high":"94.38","ts":"1777237200"},{"volume":"4360821","open":"90.58","close":"90.42","value":"90.42","low":"88.91","high":"91.95","ts":"1777323600"},{"volume":"5403104","open":"89.1","close":"88.61","value":"88.61","low":"87.95","high":"89.5","ts":"1777410000"},{"volume":"3850847","open":"90.18","close":"89.99","value":"89.99","low":"89.37","high":"90.92","ts":"1777496400"},{"volume":"7087700","open":"90.19","close":"92.51","value":"92.51","low":"89.24","high":"94.98","ts":"1777582800"},{"volume":"4331775","open":"92","close":"90.08","value":"90.08","low":"89.92","high":"93.37","ts":"1777842000"},{"volume":"3806096","open":"90.74","close":"93.68","value":"93.68","low":"90.61","high":"94.04","ts":"1777928400"},{"volume":"7964960","open":"99.66","close":"100.04","value":"100.04","low":"97.2","high":"100.34","ts":"1778014800"},{"volume":"7374720","open":"101.49","close":"99.65","value":"99.65","low":"98.66","high":"103.77","ts":"1778101200"},{"volume":"3510956","open":"100","close":"99.57","value":"99.57","low":"98.64","high":"101.14","ts":"1778187600"},{"volume":"3592188","open":"98.74","close":"96.6","value":"96.6","low":"96.46","high":"98.88","ts":"1778446800"},{"volume":"3005890","open":"95.56","close":"95.85","value":"95.85","low":"94.34","high":"96.18","ts":"1778533200"},{"volume":"3079618","open":"95.06","close":"95.69","value":"95.69","low":"93.76","high":"96.4","ts":"1778619600"},{"volume":"4227596","open":"96.76","close":"96.04","value":"96.04","low":"94.39","high":"97.59","ts":"1778706000"},{"volume":"4379592","open":"94.2","close":"92.85","value":"92.85","low":"92.76","high":"94.66","ts":"1778792400"},{"volume":"4582488","open":"94.16","close":"92.57","value":"92.57","low":"91.36","high":"96.14","ts":"1779051600"},{"volume":"5787805","open":"91.09","close":"89.11","value":"89.11","low":"88.34","high":"91.39","ts":"1779138000"},{"volume":"8527425","open":"90","close":"98.04","value":"98.04","low":"89.24","high":"98.63","ts":"1779224400"},{"volume":"6398544","open":"95.43","close":"99.67","value":"99.67","low":"95.3","high":"100.28","ts":"1779310800"},{"volume":"3568587","open":"100.77","close":"99.99","value":"99.99","low":"99.03","high":"101.48","ts":"1779397200"},{"volume":"5517674","open":"103.94","close":"105.92","value":"105.92","low":"103.5","high":"106.66","ts":"1779742800"},{"volume":"10078266","open":"109.62","close":"112.61","value":"112.61","low":"109","high":"114.35","ts":"1779829200"},{"volume":"5217827","open":"109.83","close":"115.08","value":"115.08","low":"109.28","high":"115.96","ts":"1779915600"},{"volume":"5021733","open":"115.53","close":"114.78","value":"114.78","low":"114.74","high":"117.96","ts":"1780002000"},{"volume":"4288521","open":"110.79","close":"111.74","value":"111.74","low":"108.91","high":"112.9","ts":"1780261200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"4304423","open":"104.88","close":"108.51","value":"108.51","low":"104.68","high":"109.66","ts":"1764709200"},{"volume":"7608421","open":"108.65","close":"104.72","value":"104.72","low":"104.43","high":"109.12","ts":"1764795600"},{"volume":"5567103","open":"104.7","close":"104.94","value":"104.94","low":"103.04","high":"105.63","ts":"1764882000"},{"volume":"5220564","open":"104.5","close":"105.7","value":"105.7","low":"103.68","high":"107.43","ts":"1765227600"},{"volume":"4198529","open":"105.87","close":"107.68","value":"107.68","low":"104.95","high":"108.19","ts":"1765314000"},{"volume":"3638688","open":"107.85","close":"108.39","value":"108.39","low":"106.52","high":"109.19","ts":"1765400400"},{"volume":"2227528","open":"108.68","close":"106.78","value":"106.78","low":"106.63","high":"109.62","ts":"1765486800"},{"volume":"2364491","open":"107","close":"107.7","value":"107.7","low":"106.28","high":"108.64","ts":"1765746000"},{"volume":"5252970","open":"108","close":"112.46","value":"112.46","low":"107.72","high":"112.87","ts":"1765832400"},{"volume":"5279255","open":"113.01","close":"110.26","value":"110.26","low":"109.85","high":"114.83","ts":"1765918800"},{"volume":"2818192","open":"111.93","close":"112.82","value":"112.82","low":"111.58","high":"114.32","ts":"1766005200"},{"volume":"2703921","open":"112.98","close":"113.98","value":"113.98","low":"112.03","high":"114.18","ts":"1766091600"},{"volume":"2419412","open":"114.25","close":"116.01","value":"116.01","low":"114.06","high":"116.32","ts":"1766350800"},{"volume":"2998358","open":"115.11","close":"113.53","value":"113.53","low":"112.65","high":"115.95","ts":"1766437200"},{"volume":"1171450","open":"113.33","close":"114.81","value":"114.81","low":"112.75","high":"115.15","ts":"1766523600"},{"volume":"1455107","open":"114.64","close":"114.05","value":"114.05","low":"113.59","high":"114.81","ts":"1766696400"},{"volume":"2168992","open":"113.75","close":"111.48","value":"111.48","low":"110.69","high":"113.99","ts":"1766955600"},{"volume":"1513324","open":"111.59","close":"111.49","value":"111.49","low":"111","high":"112.42","ts":"1767042000"},{"volume":"1443027","open":"111.14","close":"111.83","value":"111.83","low":"110.85","high":"112.13","ts":"1767128400"},{"volume":"1539618","open":"112.63","close":"113.02","value":"113.02","low":"110.96","high":"113.57","ts":"1767301200"},{"volume":"2637585","open":"112.74","close":"114.9","value":"114.9","low":"112.41","high":"116.34","ts":"1767560400"},{"volume":"2511780","open":"115.01","close":"117.54","value":"117.54","low":"114.15","high":"118.68","ts":"1767646800"},{"volume":"2179675","open":"118.22","close":"116.61","value":"116.61","low":"116.36","high":"119.21","ts":"1767733200"},{"volume":"1880051","open":"116.15","close":"115.48","value":"115.48","low":"115.07","high":"117.44","ts":"1767819600"},{"volume":"2270226","open":"117.05","close":"117.29","value":"117.29","low":"114.37","high":"118.65","ts":"1767906000"},{"volume":"2376852","open":"115.5","close":"115.29","value":"115.29","low":"114.15","high":"116.29","ts":"1768165200"},{"volume":"2780127","open":"114","close":"114.41","value":"114.41","low":"113","high":"117.08","ts":"1768251600"},{"volume":"3281443","open":"114.41","close":"110.77","value":"110.77","low":"109.72","high":"114.41","ts":"1768338000"},{"volume":"5041126","open":"112.06","close":"115.99","value":"115.99","low":"111.76","high":"116.06","ts":"1768424400"},{"volume":"1976019","open":"116.02","close":"113.49","value":"113.49","low":"113.42","high":"116.3","ts":"1768510800"},{"volume":"5579792","open":"110.68","close":"108.57","value":"108.57","low":"107.76","high":"112.2","ts":"1768856400"},{"volume":"17130652","open":"111.55","close":"110.95","value":"110.95","low":"109.23","high":"114.55","ts":"1768942800"},{"volume":"6541619","open":"112.86","close":"110.39","value":"110.39","low":"110.06","high":"115.07","ts":"1769029200"},{"volume":"3783632","open":"109.4","close":"107.76","value":"107.76","low":"107.55","high":"109.94","ts":"1769115600"},{"volume":"3290954","open":"106.79","close":"107.74","value":"107.74","low":"106.07","high":"108.11","ts":"1769374800"},{"volume":"7670926","open":"109.24","close":"104.03","value":"104.03","low":"103.94","high":"109.43","ts":"1769461200"},{"volume":"3806867","open":"104.4","close":"104.91","value":"104.91","low":"104.3","high":"106.69","ts":"1769547600"},{"volume":"5298170","open":"104.8","close":"103.94","value":"103.94","low":"101.32","high":"105","ts":"1769634000"},{"volume":"4235939","open":"103.46","close":"102.32","value":"102.32","low":"100.67","high":"104.47","ts":"1769720400"},{"volume":"2838392","open":"103.99","close":"107.36","value":"107.36","low":"103.99","high":"108.32","ts":"1769979600"},{"volume":"5292749","open":"109","close":"110.85","value":"110.85","low":"108.72","high":"113","ts":"1770066000"},{"volume":"4726131","open":"112.11","close":"109.48","value":"109.48","low":"105.81","high":"112.63","ts":"1770152400"},{"volume":"8903158","open":"108.2","close":"106.08","value":"106.08","low":"105.5","high":"109.24","ts":"1770238800"},{"volume":"11194508","open":"107.27","close":"115.89","value":"115.89","low":"107.27","high":"116.49","ts":"1770325200"},{"volume":"4412314","open":"115.75","close":"116.19","value":"116.19","low":"114.46","high":"116.61","ts":"1770584400"},{"volume":"7990590","open":"116","close":"116.35","value":"116.35","low":"115.71","high":"118.72","ts":"1770670800"},{"volume":"8564835","open":"117.62","close":"113.91","value":"113.91","low":"112.41","high":"118.94","ts":"1770757200"},{"volume":"5493095","open":"114.86","close":"109.31","value":"109.31","low":"106.32","high":"115.93","ts":"1770843600"},{"volume":"4746569","open":"110","close":"109.27","value":"109.27","low":"107.32","high":"111.74","ts":"1770930000"},{"volume":"3021577","open":"109.53","close":"114.02","value":"114.02","low":"109.26","high":"114.94","ts":"1771275600"},{"volume":"7224709","open":"111","close":"116.91","value":"116.91","low":"108.31","high":"118.36","ts":"1771362000"},{"volume":"4399244","open":"115.25","close":"110.06","value":"110.06","low":"109.58","high":"115.49","ts":"1771448400"},{"volume":"2751223","open":"109.54","close":"113.07","value":"113.07","low":"108.75","high":"113.53","ts":"1771534800"},{"volume":"10884170","open":"110.99","close":"107.17","value":"107.17","low":"106.7","high":"113.5","ts":"1771794000"},{"volume":"8945301","open":"107.17","close":"112.6","value":"112.6","low":"106.76","high":"114.22","ts":"1771880400"},{"volume":"5178728","open":"114.27","close":"112.86","value":"112.86","low":"110.83","high":"114.27","ts":"1771966800"},{"volume":"7394903","open":"114.91","close":"116.41","value":"116.41","low":"114.18","high":"117.6","ts":"1772053200"},{"volume":"22039186","open":"111.95","close":"106.32","value":"106.32","low":"105.36","high":"111.96","ts":"1772139600"},{"volume":"21299738","open":"99.85","close":"103.22","value":"103.22","low":"98.22","high":"103.9","ts":"1772398800"},{"volume":"8238025","open":"99.24","close":"102.54","value":"102.54","low":"97.08","high":"105.18","ts":"1772485200"},{"volume":"5193461","open":"104.2","close":"100.51","value":"100.51","low":"100.06","high":"105.72","ts":"1772571600"},{"volume":"11438523","open":"98","close":"95.41","value":"95.41","low":"92.37","high":"98.69","ts":"1772658000"},{"volume":"9698366","open":"92.05","close":"92.06","value":"92.06","low":"90.39","high":"92.93","ts":"1772744400"},{"volume":"16971940","open":"89.1","close":"94.55","value":"94.55","low":"84.7","high":"94.76","ts":"1773003600"},{"volume":"14424205","open":"93.75","close":"91.08","value":"91.08","low":"90.25","high":"96.58","ts":"1773090000"},{"volume":"7184051","open":"91.01","close":"90.68","value":"90.68","low":"88.41","high":"92.36","ts":"1773176400"},{"volume":"8887503","open":"87.96","close":"86.53","value":"86.53","low":"86.15","high":"88.38","ts":"1773262800"},{"volume":"5348688","open":"87.2","close":"86.63","value":"86.63","low":"85.97","high":"87.94","ts":"1773349200"},{"volume":"14001297","open":"88.08","close":"90.28","value":"90.28","low":"88","high":"90.61","ts":"1773608400"},{"volume":"20493044","open":"93.67","close":"93.22","value":"93.22","low":"91.58","high":"94.53","ts":"1773694800"},{"volume":"8187046","open":"92","close":"92.53","value":"92.53","low":"91.53","high":"95.22","ts":"1773781200"},{"volume":"14483107","open":"90.89","close":"94.15","value":"94.15","low":"89.61","high":"94.91","ts":"1773867600"},{"volume":"6056183","open":"93.53","close":"89.96","value":"89.96","low":"88.41","high":"94.07","ts":"1773954000"},{"volume":"9421050","open":"95.83","close":"93.96","value":"93.96","low":"92.82","high":"96.6","ts":"1774213200"},{"volume":"6674952","open":"91.04","close":"93.56","value":"93.56","low":"90.8","high":"94.96","ts":"1774299600"},{"volume":"8186733","open":"96.3","close":"92.96","value":"92.96","low":"92.8","high":"97.95","ts":"1774386000"},{"volume":"5266514","open":"91.1","close":"92.69","value":"92.69","low":"91","high":"94.71","ts":"1774472400"},{"volume":"5515420","open":"91.52","close":"88.41","value":"88.41","low":"87.58","high":"92.18","ts":"1774558800"},{"volume":"6265786","open":"87.91","close":"85.2","value":"85.2","low":"84.64","high":"89.15","ts":"1774818000"},{"volume":"8270375","open":"86.81","close":"92.08","value":"92.08","low":"86.56","high":"92.51","ts":"1774904400"},{"volume":"7703079","open":"93.5","close":"95.08","value":"95.08","low":"93","high":"96.56","ts":"1774990800"},{"volume":"8080163","open":"89.91","close":"92.22","value":"92.22","low":"88.17","high":"94","ts":"1775077200"},{"volume":"5752131","open":"92.06","close":"90.95","value":"90.95","low":"89.99","high":"93","ts":"1775422800"},{"volume":"8869698","open":"89.52","close":"89.29","value":"89.29","low":"86.65","high":"90.1","ts":"1775509200"},{"volume":"15764731","open":"99.45","close":"96.29","value":"96.29","low":"96.03","high":"102.5","ts":"1775595600"},{"volume":"5714281","open":"95.07","close":"97.68","value":"97.68","low":"93.96","high":"98.63","ts":"1775682000"},{"volume":"3890647","open":"98.3","close":"96.39","value":"96.39","low":"95.7","high":"98.38","ts":"1775768400"},{"volume":"4723502","open":"94.5","close":"95.17","value":"95.17","low":"93.2","high":"95.6","ts":"1776027600"},{"volume":"8790738","open":"96.63","close":"97.16","value":"97.16","low":"95.25","high":"99.74","ts":"1776114000"},{"volume":"571106","open":"96.62","close":"94.27","value":"94.27","low":"93.79","high":"96.98","ts":"1776200400"},{"volume":"5259193","open":"94.51","close":"95.03","value":"95.03","low":"93.31","high":"96.55","ts":"1776286800"},{"volume":"12213914","open":"102.88","close":"101.78","value":"101.78","low":"100.92","high":"105.98","ts":"1776373200"},{"volume":"5860469","open":"99.8","close":"98.91","value":"98.91","low":"98.44","high":"102.27","ts":"1776632400"},{"volume":"8446004","open":"98.94","close":"97.18","value":"97.18","low":"96.14","high":"100.8","ts":"1776718800"},{"volume":"13978727","open":"96.01","close":"91.7","value":"91.7","low":"90.21","high":"96.2","ts":"1776805200"},{"volume":"7848233","open":"91.36","close":"91.24","value":"91.24","low":"88.61","high":"93.5","ts":"1776891600"},{"volume":"5786419","open":"92.75","close":"93.01","value":"93.01","low":"90.83","high":"93.42","ts":"1776978000"},{"volume":"4302134","open":"92.76","close":"91.86","value":"91.86","low":"91.4","high":"94.38","ts":"1777237200"},{"volume":"4360821","open":"90.58","close":"90.42","value":"90.42","low":"88.91","high":"91.95","ts":"1777323600"},{"volume":"5403104","open":"89.1","close":"88.61","value":"88.61","low":"87.95","high":"89.5","ts":"1777410000"},{"volume":"3850847","open":"90.18","close":"89.99","value":"89.99","low":"89.37","high":"90.92","ts":"1777496400"},{"volume":"7087700","open":"90.19","close":"92.51","value":"92.51","low":"89.24","high":"94.98","ts":"1777582800"},{"volume":"4331775","open":"92","close":"90.08","value":"90.08","low":"89.92","high":"93.37","ts":"1777842000"},{"volume":"3806096","open":"90.74","close":"93.68","value":"93.68","low":"90.61","high":"94.04","ts":"1777928400"},{"volume":"7964960","open":"99.66","close":"100.04","value":"100.04","low":"97.2","high":"100.34","ts":"1778014800"},{"volume":"7374720","open":"101.49","close":"99.65","value":"99.65","low":"98.66","high":"103.77","ts":"1778101200"},{"volume":"3510956","open":"100","close":"99.57","value":"99.57","low":"98.64","high":"101.14","ts":"1778187600"},{"volume":"3592188","open":"98.74","close":"96.6","value":"96.6","low":"96.46","high":"98.88","ts":"1778446800"},{"volume":"3005890","open":"95.56","close":"95.85","value":"95.85","low":"94.34","high":"96.18","ts":"1778533200"},{"volume":"3079618","open":"95.06","close":"95.69","value":"95.69","low":"93.76","high":"96.4","ts":"1778619600"},{"volume":"4227596","open":"96.76","close":"96.04","value":"96.04","low":"94.39","high":"97.59","ts":"1778706000"},{"volume":"4379592","open":"94.2","close":"92.85","value":"92.85","low":"92.76","high":"94.66","ts":"1778792400"},{"volume":"4582488","open":"94.16","close":"92.57","value":"92.57","low":"91.36","high":"96.14","ts":"1779051600"},{"volume":"5787805","open":"91.09","close":"89.11","value":"89.11","low":"88.34","high":"91.39","ts":"1779138000"},{"volume":"8527425","open":"90","close":"98.04","value":"98.04","low":"89.24","high":"98.63","ts":"1779224400"},{"volume":"6398544","open":"95.43","close":"99.67","value":"99.67","low":"95.3","high":"100.28","ts":"1779310800"},{"volume":"3568587","open":"100.77","close":"99.99","value":"99.99","low":"99.03","high":"101.48","ts":"1779397200"},{"volume":"5517674","open":"103.94","close":"105.92","value":"105.92","low":"103.5","high":"106.66","ts":"1779742800"},{"volume":"10078266","open":"109.62","close":"112.61","value":"112.61","low":"109","high":"114.35","ts":"1779829200"},{"volume":"5217827","open":"109.83","close":"115.08","value":"115.08","low":"109.28","high":"115.96","ts":"1779915600"},{"volume":"5021733","open":"115.53","close":"114.78","value":"114.78","low":"114.74","high":"117.96","ts":"1780002000"},{"volume":"4288521","open":"110.79","close":"111.74","value":"111.74","low":"108.91","high":"112.9","ts":"1780261200"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"6201413","open":"79.11","close":"81.25","value":"81.25","low":"77.49","high":"81.4","ts":"1748811600"},{"volume":"4923029","open":"81.32","close":"81.07","value":"81.07","low":"80.38","high":"81.92","ts":"1748898000"},{"volume":"4451636","open":"81.04","close":"81.62","value":"81.62","low":"80.31","high":"82.49","ts":"1748984400"},{"volume":"5502802","open":"81.2","close":"80.37","value":"80.37","low":"79.58","high":"82.58","ts":"1749070800"},{"volume":"5375086","open":"82.15","close":"84.22","value":"84.22","low":"81.7","high":"84.35","ts":"1749157200"},{"volume":"5823031","open":"85","close":"83.47","value":"83.47","low":"83.43","high":"85.8","ts":"1749416400"},{"volume":"4091889","open":"83.4","close":"83.2","value":"83.2","low":"82.13","high":"84.19","ts":"1749502800"},{"volume":"7410917","open":"83.5","close":"78.65","value":"78.65","low":"77.72","high":"83.87","ts":"1749589200"},{"volume":"7039676","open":"77.16","close":"77.43","value":"77.43","low":"75.63","high":"78.63","ts":"1749675600"},{"volume":"8006679","open":"73.2","close":"74.04","value":"74.04","low":"72.52","high":"76.16","ts":"1749762000"},{"volume":"7674210","open":"75.46","close":"78.51","value":"78.51","low":"74.75","high":"78.87","ts":"1750021200"},{"volume":"8590821","open":"76.85","close":"73.66","value":"73.66","low":"73.05","high":"77.24","ts":"1750107600"},{"volume":"7243563","open":"73.67","close":"74.29","value":"74.29","low":"73.35","high":"76.05","ts":"1750194000"},{"volume":"6265414","open":"74.68","close":"74.28","value":"74.28","low":"73.71","high":"75.21","ts":"1750366800"},{"volume":"10784688","open":"73.5","close":"76.98","value":"76.98","low":"71.55","high":"77.34","ts":"1750626000"},{"volume":"6650903","open":"80.05","close":"79","value":"79","low":"77.96","high":"80.78","ts":"1750712400"},{"volume":"4501326","open":"79.4","close":"76.75","value":"76.75","low":"76.17","high":"79.4","ts":"1750798800"},{"volume":"4135126","open":"77.35","close":"77.53","value":"77.53","low":"76.92","high":"78.46","ts":"1750885200"},{"volume":"5025848","open":"77.84","close":"79.18","value":"79.18","low":"77.36","high":"79.75","ts":"1750971600"},{"volume":"4027093","open":"79.72","close":"79.6","value":"79.6","low":"79.01","high":"80.04","ts":"1751230800"},{"volume":"4436480","open":"79.29","close":"80.05","value":"80.05","low":"78.82","high":"80.94","ts":"1751317200"},{"volume":"4817943","open":"80.42","close":"81.01","value":"81.01","low":"78.35","high":"81.25","ts":"1751403600"},{"volume":"227702","open":"81.72","close":"82.36","value":"82.36","low":"81.67","high":"83.63","ts":"1751490000"},{"volume":"4483492","open":"81.88","close":"81.12","value":"81.12","low":"80.08","high":"83.91","ts":"1751835600"},{"volume":"4639503","open":"81.92","close":"81.24","value":"81.24","low":"80.96","high":"83.44","ts":"1751922000"},{"volume":"5187004","open":"82.43","close":"80.18","value":"80.18","low":"79.86","high":"83.14","ts":"1752008400"},{"volume":"20225456","open":"87.32","close":"91.69","value":"91.69","low":"84.89","high":"93.72","ts":"1752094800"},{"volume":"9196776","open":"90.99","close":"87.66","value":"87.66","low":"87.16","high":"90.99","ts":"1752181200"},{"volume":"5396800","open":"87.61","close":"88.94","value":"88.94","low":"86.52","high":"89.05","ts":"1752440400"},{"volume":"6775887","open":"89.22","close":"86.38","value":"86.38","low":"86.37","high":"89.65","ts":"1752526800"},{"volume":"11404587","open":"87.89","close":"88.5","value":"88.5","low":"85.81","high":"88.67","ts":"1752613200"},{"volume":"22384860","open":"91.89","close":"91.22","value":"91.22","low":"89.05","high":"94.57","ts":"1752699600"},{"volume":"6715080","open":"91.8","close":"92.29","value":"92.29","low":"89.73","high":"92.78","ts":"1752786000"},{"volume":"5817319","open":"92.55","close":"92.35","value":"92.35","low":"91.07","high":"92.91","ts":"1753045200"},{"volume":"5958620","open":"92.25","close":"90.78","value":"90.78","low":"89.36","high":"92.25","ts":"1753131600"},{"volume":"4619611","open":"91.25","close":"90.46","value":"90.46","low":"90.3","high":"91.88","ts":"1753218000"},{"volume":"6789229","open":"88.8","close":"89.74","value":"89.74","low":"87.95","high":"92.85","ts":"1753304400"},{"volume":"4106643","open":"89.5","close":"91.12","value":"91.12","low":"89.1","high":"91.59","ts":"1753390800"},{"volume":"4300827","open":"91.36","close":"92.43","value":"92.43","low":"90.6","high":"93.08","ts":"1753650000"},{"volume":"4783335","open":"92.62","close":"90.64","value":"90.64","low":"90.28","high":"93.44","ts":"1753736400"},{"volume":"3959380","open":"90.92","close":"90.25","value":"90.25","low":"89.1","high":"91.38","ts":"1753822800"},{"volume":"4854976","open":"90.51","close":"88.32","value":"88.32","low":"88.02","high":"90.93","ts":"1753909200"},{"volume":"6603028","open":"85.43","close":"84.57","value":"84.57","low":"82.42","high":"85.69","ts":"1753995600"},{"volume":"4290398","open":"85.31","close":"87.01","value":"87.01","low":"84.93","high":"87.14","ts":"1754254800"},{"volume":"3374544","open":"87.46","close":"87.67","value":"87.67","low":"85.87","high":"87.85","ts":"1754341200"},{"volume":"2993333","open":"87.66","close":"88.9","value":"88.9","low":"87.51","high":"89.3","ts":"1754427600"},{"volume":"3073031","open":"89.06","close":"88.02","value":"88.02","low":"86.98","high":"89.15","ts":"1754514000"},{"volume":"4267495","open":"88.19","close":"89.3","value":"89.3","low":"87.07","high":"90.43","ts":"1754600400"},{"volume":"3096855","open":"89.49","close":"89.34","value":"89.34","low":"89.15","high":"91.1","ts":"1754859600"},{"volume":"10653160","open":"91.99","close":"98.43","value":"98.43","low":"91.84","high":"98.85","ts":"1754946000"},{"volume":"5103110","open":"98.67","close":"99.79","value":"99.79","low":"97.17","high":"100.06","ts":"1755032400"},{"volume":"3524406","open":"98.08","close":"99.15","value":"99.15","low":"97.54","high":"99.33","ts":"1755118800"},{"volume":"5005349","open":"99.77","close":"100.96","value":"100.96","low":"99.33","high":"101.47","ts":"1755205200"},{"volume":"3564418","open":"100.25","close":"102.36","value":"102.36","low":"99.79","high":"102.76","ts":"1755464400"},{"volume":"3306915","open":"102.49","close":"102.24","value":"102.24","low":"101.4","high":"103.55","ts":"1755550800"},{"volume":"4054591","open":"100.5","close":"99.83","value":"99.83","low":"98.23","high":"101.71","ts":"1755637200"},{"volume":"3310766","open":"99.28","close":"97.18","value":"97.18","low":"96.65","high":"99.36","ts":"1755723600"},{"volume":"5635363","open":"97.61","close":"103","value":"103","low":"97.52","high":"103.29","ts":"1755810000"},{"volume":"2575267","open":"102","close":"102.34","value":"102.34","low":"101.66","high":"103.11","ts":"1756069200"},{"volume":"3133614","open":"102.5","close":"104.14","value":"104.14","low":"102.28","high":"104.36","ts":"1756155600"},{"volume":"2858477","open":"104","close":"104.2","value":"104.2","low":"103.16","high":"105.29","ts":"1756242000"},{"volume":"3105636","open":"104.93","close":"105.08","value":"105.08","low":"103.37","high":"106.28","ts":"1756328400"},{"volume":"2400401","open":"105","close":"105","value":"105","low":"104.03","high":"105.85","ts":"1756414800"},{"volume":"6622974","open":"102.99","close":"104.68","value":"104.68","low":"101.75","high":"104.76","ts":"1756760400"},{"volume":"5266909","open":"105.13","close":"106.16","value":"106.16","low":"104.93","high":"109.69","ts":"1756846800"},{"volume":"4638519","open":"106.33","close":"106.08","value":"106.08","low":"105.4","high":"109.3","ts":"1756933200"},{"volume":"3377992","open":"106.44","close":"106.6","value":"106.6","low":"105.29","high":"107.61","ts":"1757019600"},{"volume":"4862878","open":"107.47","close":"107.79","value":"107.79","low":"106.21","high":"109.43","ts":"1757278800"},{"volume":"4938211","open":"107.42","close":"105.65","value":"105.65","low":"103.96","high":"107.91","ts":"1757365200"},{"volume":"4873337","open":"105.98","close":"107.52","value":"107.52","low":"105.31","high":"108.14","ts":"1757451600"},{"volume":"7685871","open":"108.94","close":"109.32","value":"109.32","low":"105.06","high":"110.66","ts":"1757538000"},{"volume":"5169379","open":"108.83","close":"106.56","value":"106.56","low":"106.5","high":"109.56","ts":"1757624400"},{"volume":"4410002","open":"106.72","close":"104.58","value":"104.58","low":"103.31","high":"106.82","ts":"1757883600"},{"volume":"3680324","open":"104.21","close":"104.18","value":"104.18","low":"102.1","high":"105.24","ts":"1757970000"},{"volume":"4309971","open":"104.6","close":"105.52","value":"105.52","low":"104.19","high":"108.15","ts":"1758056400"},{"volume":"3808324","open":"106.48","close":"105.36","value":"105.36","low":"105.01","high":"107.2","ts":"1758142800"},{"volume":"4955604","open":"105.72","close":"106.31","value":"106.31","low":"103.85","high":"106.7","ts":"1758229200"},{"volume":"6331845","open":"105.88","close":"104.16","value":"104.16","low":"101.25","high":"105.96","ts":"1758488400"},{"volume":"3792006","open":"104.24","close":"104.14","value":"104.14","low":"103.99","high":"106.5","ts":"1758574800"},{"volume":"4669419","open":"104.37","close":"101.37","value":"101.37","low":"100.92","high":"104.37","ts":"1758661200"},{"volume":"3869886","open":"99.36","close":"99.17","value":"99.17","low":"98.58","high":"100.75","ts":"1758747600"},{"volume":"3444422","open":"100.42","close":"97.92","value":"97.92","low":"97.79","high":"101.05","ts":"1758834000"},{"volume":"8225302","open":"99.64","close":"98.62","value":"98.62","low":"96.35","high":"100.18","ts":"1759093200"},{"volume":"4275262","open":"98.38","close":"96.47","value":"96.47","low":"94.81","high":"99.19","ts":"1759179600"},{"volume":"359438","open":"95.99","close":"93.13","value":"93.13","low":"93.06","high":"96.5","ts":"1759266000"},{"volume":"3832691","open":"93.64","close":"94.82","value":"94.82","low":"92.93","high":"95.4","ts":"1759352400"},{"volume":"3961431","open":"95.4","close":"95.32","value":"95.32","low":"94.17","high":"95.97","ts":"1759438800"},{"volume":"3534400","open":"96","close":"97.07","value":"97.07","low":"94.55","high":"97.29","ts":"1759698000"},{"volume":"3144352","open":"97.4","close":"96.65","value":"96.65","low":"95.2","high":"97.73","ts":"1759784400"},{"volume":"5960379","open":"96.98","close":"98.11","value":"98.11","low":"95.94","high":"98.74","ts":"1759870800"},{"volume":"8163107","open":"103.61","close":"101.37","value":"101.37","low":"99.61","high":"106.17","ts":"1759957200"},{"volume":"6273599","open":"101.72","close":"96.67","value":"96.67","low":"96.39","high":"103.87","ts":"1760043600"},{"volume":"4025385","open":"98.31","close":"99.26","value":"99.26","low":"97.77","high":"100.9","ts":"1760302800"},{"volume":"5550365","open":"97.93","close":"103.18","value":"103.18","low":"97.2","high":"103.85","ts":"1760389200"},{"volume":"7132827","open":"103.9","close":"104.18","value":"104.18","low":"102.73","high":"104.53","ts":"1760475600"},{"volume":"23858396","open":"102.94","close":"98.19","value":"98.19","low":"94.05","high":"106.45","ts":"1760562000"},{"volume":"6551470","open":"98.38","close":"99.1","value":"99.1","low":"97.6","high":"100.09","ts":"1760648400"},{"volume":"6771318","open":"99.41","close":"101.3","value":"101.3","low":"98.27","high":"103.05","ts":"1760907600"},{"volume":"5213971","open":"100.88","close":"100.11","value":"100.11","low":"99.42","high":"101.67","ts":"1760994000"},{"volume":"4865863","open":"100.1","close":"96.27","value":"96.27","low":"96.16","high":"100.91","ts":"1761080400"},{"volume":"6300539","open":"96.75","close":"95.67","value":"95.67","low":"93.33","high":"97.07","ts":"1761166800"},{"volume":"5922696","open":"97.3","close":"99.28","value":"99.28","low":"96.69","high":"99.91","ts":"1761253200"},{"volume":"3495856","open":"100.5","close":"98.76","value":"98.76","low":"98.25","high":"100.68","ts":"1761512400"},{"volume":"4905656","open":"98.68","close":"94.92","value":"94.92","low":"94.5","high":"98.7","ts":"1761598800"},{"volume":"5786004","open":"95.21","close":"95.94","value":"95.94","low":"94.5","high":"97.57","ts":"1761685200"},{"volume":"7893539","open":"94.65","close":"93.41","value":"93.41","low":"92.34","high":"95.76","ts":"1761771600"},{"volume":"3148509","open":"93.45","close":"94.04","value":"94.04","low":"92.91","high":"94.8","ts":"1761858000"},{"volume":"3911193","open":"93.99","close":"96.11","value":"96.11","low":"93.13","high":"96.96","ts":"1762117200"},{"volume":"6295365","open":"94.1","close":"90.77","value":"90.77","low":"90.57","high":"94.65","ts":"1762203600"},{"volume":"8049777","open":"92.08","close":"96.64","value":"96.64","low":"91.49","high":"98.04","ts":"1762290000"},{"volume":"5729527","open":"95.36","close":"95.67","value":"95.67","low":"93.96","high":"96.63","ts":"1762376400"},{"volume":"4513919","open":"93.31","close":"97.45","value":"97.45","low":"92.5","high":"100.3","ts":"1762462800"},{"volume":"4619576","open":"99.2","close":"96.15","value":"96.15","low":"95.41","high":"100.61","ts":"1762722000"},{"volume":"4362265","open":"95.8","close":"94.92","value":"94.92","low":"93.56","high":"97","ts":"1762808400"},{"volume":"6074920","open":"95.56","close":"99.95","value":"99.95","low":"95.41","high":"100.24","ts":"1762894800"},{"volume":"2940222","open":"98.81","close":"97.21","value":"97.21","low":"96.61","high":"101.33","ts":"1762981200"},{"volume":"3148647","open":"95","close":"95","value":"95","low":"94.24","high":"96.34","ts":"1763067600"},{"volume":"6189403","open":"94.69","close":"89.91","value":"89.91","low":"88.55","high":"94.89","ts":"1763326800"},{"volume":"3304439","open":"89","close":"91.92","value":"91.92","low":"88.96","high":"92.85","ts":"1763413200"},{"volume":"3230524","open":"92.78","close":"91.34","value":"91.34","low":"90.87","high":"93.63","ts":"1763499600"},{"volume":"4459605","open":"93.24","close":"90.03","value":"90.03","low":"89.82","high":"94.45","ts":"1763586000"},{"volume":"7317011","open":"90.84","close":"92.22","value":"92.22","low":"89.95","high":"95.37","ts":"1763672400"},{"volume":"13748224","open":"93.23","close":"95.66","value":"95.66","low":"92.91","high":"95.97","ts":"1763931600"},{"volume":"11285311","open":"96.17","close":"98.91","value":"98.91","low":"95.94","high":"99.88","ts":"1764018000"},{"volume":"3426958","open":"99.59","close":"101.6","value":"101.6","low":"98.96","high":"103.2","ts":"1764104400"},{"volume":"1253293","open":"101.81","close":"102.01","value":"102.01","low":"101.6","high":"103.19","ts":"1764277200"},{"volume":"3096794","open":"100.31","close":"101.11","value":"101.11","low":"100.02","high":"103.22","ts":"1764536400"},{"volume":"7347720","open":"101.5","close":"104.39","value":"104.39","low":"100.84","high":"105.46","ts":"1764622800"},{"volume":"4304423","open":"104.88","close":"108.51","value":"108.51","low":"104.68","high":"109.66","ts":"1764709200"},{"volume":"7608421","open":"108.65","close":"104.72","value":"104.72","low":"104.43","high":"109.12","ts":"1764795600"},{"volume":"5567103","open":"104.7","close":"104.94","value":"104.94","low":"103.04","high":"105.63","ts":"1764882000"},{"volume":"5220564","open":"104.5","close":"105.7","value":"105.7","low":"103.68","high":"107.43","ts":"1765227600"},{"volume":"4198529","open":"105.87","close":"107.68","value":"107.68","low":"104.95","high":"108.19","ts":"1765314000"},{"volume":"3638688","open":"107.85","close":"108.39","value":"108.39","low":"106.52","high":"109.19","ts":"1765400400"},{"volume":"2227528","open":"108.68","close":"106.78","value":"106.78","low":"106.63","high":"109.62","ts":"1765486800"},{"volume":"2364491","open":"107","close":"107.7","value":"107.7","low":"106.28","high":"108.64","ts":"1765746000"},{"volume":"5252970","open":"108","close":"112.46","value":"112.46","low":"107.72","high":"112.87","ts":"1765832400"},{"volume":"5279255","open":"113.01","close":"110.26","value":"110.26","low":"109.85","high":"114.83","ts":"1765918800"},{"volume":"2818192","open":"111.93","close":"112.82","value":"112.82","low":"111.58","high":"114.32","ts":"1766005200"},{"volume":"2703921","open":"112.98","close":"113.98","value":"113.98","low":"112.03","high":"114.18","ts":"1766091600"},{"volume":"2419412","open":"114.25","close":"116.01","value":"116.01","low":"114.06","high":"116.32","ts":"1766350800"},{"volume":"2998358","open":"115.11","close":"113.53","value":"113.53","low":"112.65","high":"115.95","ts":"1766437200"},{"volume":"1171450","open":"113.33","close":"114.81","value":"114.81","low":"112.75","high":"115.15","ts":"1766523600"},{"volume":"1455107","open":"114.64","close":"114.05","value":"114.05","low":"113.59","high":"114.81","ts":"1766696400"},{"volume":"2168992","open":"113.75","close":"111.48","value":"111.48","low":"110.69","high":"113.99","ts":"1766955600"},{"volume":"1513324","open":"111.59","close":"111.49","value":"111.49","low":"111","high":"112.42","ts":"1767042000"},{"volume":"1443027","open":"111.14","close":"111.83","value":"111.83","low":"110.85","high":"112.13","ts":"1767128400"},{"volume":"1539618","open":"112.63","close":"113.02","value":"113.02","low":"110.96","high":"113.57","ts":"1767301200"},{"volume":"2637585","open":"112.74","close":"114.9","value":"114.9","low":"112.41","high":"116.34","ts":"1767560400"},{"volume":"2511780","open":"115.01","close":"117.54","value":"117.54","low":"114.15","high":"118.68","ts":"1767646800"},{"volume":"2179675","open":"118.22","close":"116.61","value":"116.61","low":"116.36","high":"119.21","ts":"1767733200"},{"volume":"1880051","open":"116.15","close":"115.48","value":"115.48","low":"115.07","high":"117.44","ts":"1767819600"},{"volume":"2270226","open":"117.05","close":"117.29","value":"117.29","low":"114.37","high":"118.65","ts":"1767906000"},{"volume":"2376852","open":"115.5","close":"115.29","value":"115.29","low":"114.15","high":"116.29","ts":"1768165200"},{"volume":"2780127","open":"114","close":"114.41","value":"114.41","low":"113","high":"117.08","ts":"1768251600"},{"volume":"3281443","open":"114.41","close":"110.77","value":"110.77","low":"109.72","high":"114.41","ts":"1768338000"},{"volume":"5041126","open":"112.06","close":"115.99","value":"115.99","low":"111.76","high":"116.06","ts":"1768424400"},{"volume":"1976019","open":"116.02","close":"113.49","value":"113.49","low":"113.42","high":"116.3","ts":"1768510800"},{"volume":"5579792","open":"110.68","close":"108.57","value":"108.57","low":"107.76","high":"112.2","ts":"1768856400"},{"volume":"17130652","open":"111.55","close":"110.95","value":"110.95","low":"109.23","high":"114.55","ts":"1768942800"},{"volume":"6541619","open":"112.86","close":"110.39","value":"110.39","low":"110.06","high":"115.07","ts":"1769029200"},{"volume":"3783632","open":"109.4","close":"107.76","value":"107.76","low":"107.55","high":"109.94","ts":"1769115600"},{"volume":"3290954","open":"106.79","close":"107.74","value":"107.74","low":"106.07","high":"108.11","ts":"1769374800"},{"volume":"7670926","open":"109.24","close":"104.03","value":"104.03","low":"103.94","high":"109.43","ts":"1769461200"},{"volume":"3806867","open":"104.4","close":"104.91","value":"104.91","low":"104.3","high":"106.69","ts":"1769547600"},{"volume":"5298170","open":"104.8","close":"103.94","value":"103.94","low":"101.32","high":"105","ts":"1769634000"},{"volume":"4235939","open":"103.46","close":"102.32","value":"102.32","low":"100.67","high":"104.47","ts":"1769720400"},{"volume":"2838392","open":"103.99","close":"107.36","value":"107.36","low":"103.99","high":"108.32","ts":"1769979600"},{"volume":"5292749","open":"109","close":"110.85","value":"110.85","low":"108.72","high":"113","ts":"1770066000"},{"volume":"4726131","open":"112.11","close":"109.48","value":"109.48","low":"105.81","high":"112.63","ts":"1770152400"},{"volume":"8903158","open":"108.2","close":"106.08","value":"106.08","low":"105.5","high":"109.24","ts":"1770238800"},{"volume":"11194508","open":"107.27","close":"115.89","value":"115.89","low":"107.27","high":"116.49","ts":"1770325200"},{"volume":"4412314","open":"115.75","close":"116.19","value":"116.19","low":"114.46","high":"116.61","ts":"1770584400"},{"volume":"7990590","open":"116","close":"116.35","value":"116.35","low":"115.71","high":"118.72","ts":"1770670800"},{"volume":"8564835","open":"117.62","close":"113.91","value":"113.91","low":"112.41","high":"118.94","ts":"1770757200"},{"volume":"5493095","open":"114.86","close":"109.31","value":"109.31","low":"106.32","high":"115.93","ts":"1770843600"},{"volume":"4746569","open":"110","close":"109.27","value":"109.27","low":"107.32","high":"111.74","ts":"1770930000"},{"volume":"3021577","open":"109.53","close":"114.02","value":"114.02","low":"109.26","high":"114.94","ts":"1771275600"},{"volume":"7224709","open":"111","close":"116.91","value":"116.91","low":"108.31","high":"118.36","ts":"1771362000"},{"volume":"4399244","open":"115.25","close":"110.06","value":"110.06","low":"109.58","high":"115.49","ts":"1771448400"},{"volume":"2751223","open":"109.54","close":"113.07","value":"113.07","low":"108.75","high":"113.53","ts":"1771534800"},{"volume":"10884170","open":"110.99","close":"107.17","value":"107.17","low":"106.7","high":"113.5","ts":"1771794000"},{"volume":"8945301","open":"107.17","close":"112.6","value":"112.6","low":"106.76","high":"114.22","ts":"1771880400"},{"volume":"5178728","open":"114.27","close":"112.86","value":"112.86","low":"110.83","high":"114.27","ts":"1771966800"},{"volume":"7394903","open":"114.91","close":"116.41","value":"116.41","low":"114.18","high":"117.6","ts":"1772053200"},{"volume":"22039186","open":"111.95","close":"106.32","value":"106.32","low":"105.36","high":"111.96","ts":"1772139600"},{"volume":"21299738","open":"99.85","close":"103.22","value":"103.22","low":"98.22","high":"103.9","ts":"1772398800"},{"volume":"8238025","open":"99.24","close":"102.54","value":"102.54","low":"97.08","high":"105.18","ts":"1772485200"},{"volume":"5193461","open":"104.2","close":"100.51","value":"100.51","low":"100.06","high":"105.72","ts":"1772571600"},{"volume":"11438523","open":"98","close":"95.41","value":"95.41","low":"92.37","high":"98.69","ts":"1772658000"},{"volume":"9698366","open":"92.05","close":"92.06","value":"92.06","low":"90.39","high":"92.93","ts":"1772744400"},{"volume":"16971940","open":"89.1","close":"94.55","value":"94.55","low":"84.7","high":"94.76","ts":"1773003600"},{"volume":"14424205","open":"93.75","close":"91.08","value":"91.08","low":"90.25","high":"96.58","ts":"1773090000"},{"volume":"7184051","open":"91.01","close":"90.68","value":"90.68","low":"88.41","high":"92.36","ts":"1773176400"},{"volume":"8887503","open":"87.96","close":"86.53","value":"86.53","low":"86.15","high":"88.38","ts":"1773262800"},{"volume":"5348688","open":"87.2","close":"86.63","value":"86.63","low":"85.97","high":"87.94","ts":"1773349200"},{"volume":"14001297","open":"88.08","close":"90.28","value":"90.28","low":"88","high":"90.61","ts":"1773608400"},{"volume":"20493044","open":"93.67","close":"93.22","value":"93.22","low":"91.58","high":"94.53","ts":"1773694800"},{"volume":"8187046","open":"92","close":"92.53","value":"92.53","low":"91.53","high":"95.22","ts":"1773781200"},{"volume":"14483107","open":"90.89","close":"94.15","value":"94.15","low":"89.61","high":"94.91","ts":"1773867600"},{"volume":"6056183","open":"93.53","close":"89.96","value":"89.96","low":"88.41","high":"94.07","ts":"1773954000"},{"volume":"9421050","open":"95.83","close":"93.96","value":"93.96","low":"92.82","high":"96.6","ts":"1774213200"},{"volume":"6674952","open":"91.04","close":"93.56","value":"93.56","low":"90.8","high":"94.96","ts":"1774299600"},{"volume":"8186733","open":"96.3","close":"92.96","value":"92.96","low":"92.8","high":"97.95","ts":"1774386000"},{"volume":"5266514","open":"91.1","close":"92.69","value":"92.69","low":"91","high":"94.71","ts":"1774472400"},{"volume":"5515420","open":"91.52","close":"88.41","value":"88.41","low":"87.58","high":"92.18","ts":"1774558800"},{"volume":"6265786","open":"87.91","close":"85.2","value":"85.2","low":"84.64","high":"89.15","ts":"1774818000"},{"volume":"8270375","open":"86.81","close":"92.08","value":"92.08","low":"86.56","high":"92.51","ts":"1774904400"},{"volume":"7703079","open":"93.5","close":"95.08","value":"95.08","low":"93","high":"96.56","ts":"1774990800"},{"volume":"8080163","open":"89.91","close":"92.22","value":"92.22","low":"88.17","high":"94","ts":"1775077200"},{"volume":"5752131","open":"92.06","close":"90.95","value":"90.95","low":"89.99","high":"93","ts":"1775422800"},{"volume":"8869698","open":"89.52","close":"89.29","value":"89.29","low":"86.65","high":"90.1","ts":"1775509200"},{"volume":"15764731","open":"99.45","close":"96.29","value":"96.29","low":"96.03","high":"102.5","ts":"1775595600"},{"volume":"5714281","open":"95.07","close":"97.68","value":"97.68","low":"93.96","high":"98.63","ts":"1775682000"},{"volume":"3890647","open":"98.3","close":"96.39","value":"96.39","low":"95.7","high":"98.38","ts":"1775768400"},{"volume":"4723502","open":"94.5","close":"95.17","value":"95.17","low":"93.2","high":"95.6","ts":"1776027600"},{"volume":"8790738","open":"96.63","close":"97.16","value":"97.16","low":"95.25","high":"99.74","ts":"1776114000"},{"volume":"571106","open":"96.62","close":"94.27","value":"94.27","low":"93.79","high":"96.98","ts":"1776200400"},{"volume":"5259193","open":"94.51","close":"95.03","value":"95.03","low":"93.31","high":"96.55","ts":"1776286800"},{"volume":"12213914","open":"102.88","close":"101.78","value":"101.78","low":"100.92","high":"105.98","ts":"1776373200"},{"volume":"5860469","open":"99.8","close":"98.91","value":"98.91","low":"98.44","high":"102.27","ts":"1776632400"},{"volume":"8446004","open":"98.94","close":"97.18","value":"97.18","low":"96.14","high":"100.8","ts":"1776718800"},{"volume":"13978727","open":"96.01","close":"91.7","value":"91.7","low":"90.21","high":"96.2","ts":"1776805200"},{"volume":"7848233","open":"91.36","close":"91.24","value":"91.24","low":"88.61","high":"93.5","ts":"1776891600"},{"volume":"5786419","open":"92.75","close":"93.01","value":"93.01","low":"90.83","high":"93.42","ts":"1776978000"},{"volume":"4302134","open":"92.76","close":"91.86","value":"91.86","low":"91.4","high":"94.38","ts":"1777237200"},{"volume":"4360821","open":"90.58","close":"90.42","value":"90.42","low":"88.91","high":"91.95","ts":"1777323600"},{"volume":"5403104","open":"89.1","close":"88.61","value":"88.61","low":"87.95","high":"89.5","ts":"1777410000"},{"volume":"3850847","open":"90.18","close":"89.99","value":"89.99","low":"89.37","high":"90.92","ts":"1777496400"},{"volume":"7087700","open":"90.19","close":"92.51","value":"92.51","low":"89.24","high":"94.98","ts":"1777582800"},{"volume":"4331775","open":"92","close":"90.08","value":"90.08","low":"89.92","high":"93.37","ts":"1777842000"},{"volume":"3806096","open":"90.74","close":"93.68","value":"93.68","low":"90.61","high":"94.04","ts":"1777928400"},{"volume":"7964960","open":"99.66","close":"100.04","value":"100.04","low":"97.2","high":"100.34","ts":"1778014800"},{"volume":"7374720","open":"101.49","close":"99.65","value":"99.65","low":"98.66","high":"103.77","ts":"1778101200"},{"volume":"3510956","open":"100","close":"99.57","value":"99.57","low":"98.64","high":"101.14","ts":"1778187600"},{"volume":"3592188","open":"98.74","close":"96.6","value":"96.6","low":"96.46","high":"98.88","ts":"1778446800"},{"volume":"3005890","open":"95.56","close":"95.85","value":"95.85","low":"94.34","high":"96.18","ts":"1778533200"},{"volume":"3079618","open":"95.06","close":"95.69","value":"95.69","low":"93.76","high":"96.4","ts":"1778619600"},{"volume":"4227596","open":"96.76","close":"96.04","value":"96.04","low":"94.39","high":"97.59","ts":"1778706000"},{"volume":"4379592","open":"94.2","close":"92.85","value":"92.85","low":"92.76","high":"94.66","ts":"1778792400"},{"volume":"4582488","open":"94.16","close":"92.57","value":"92.57","low":"91.36","high":"96.14","ts":"1779051600"},{"volume":"5787805","open":"91.09","close":"89.11","value":"89.11","low":"88.34","high":"91.39","ts":"1779138000"},{"volume":"8527425","open":"90","close":"98.04","value":"98.04","low":"89.24","high":"98.63","ts":"1779224400"},{"volume":"6398544","open":"95.43","close":"99.67","value":"99.67","low":"95.3","high":"100.28","ts":"1779310800"},{"volume":"3568587","open":"100.77","close":"99.99","value":"99.99","low":"99.03","high":"101.48","ts":"1779397200"},{"volume":"5517674","open":"103.94","close":"105.92","value":"105.92","low":"103.5","high":"106.66","ts":"1779742800"},{"volume":"10078266","open":"109.62","close":"112.61","value":"112.61","low":"109","high":"114.35","ts":"1779829200"},{"volume":"5217827","open":"109.83","close":"115.08","value":"115.08","low":"109.28","high":"115.96","ts":"1779915600"},{"volume":"5021733","open":"115.53","close":"114.78","value":"114.78","low":"114.74","high":"117.96","ts":"1780002000"},{"volume":"4288521","open":"110.79","close":"111.74","value":"111.74","low":"108.91","high":"112.9","ts":"1780261200"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"1940300","open":"34.82","close":"33.9","value":"33.9","low":"33.7","high":"34.94","ts":"1139173200"},{"volume":"1701600","open":"36","close":"36.62","value":"36.62","low":"36","high":"36.95","ts":"1141333200"},{"volume":"947700","open":"38.87","close":"39.08","value":"39.08","low":"38.12","high":"39.83","ts":"1144098000"},{"volume":"1676500","open":"35.86","close":"35.28","value":"35.28","low":"34.8","high":"36.6","ts":"1146430800"},{"volume":"1023300","open":"28.31","close":"27.47","value":"27.47","low":"27.14","high":"28.52","ts":"1149454800"},{"volume":"361600","open":"30.8","close":"30.97","value":"30.97","low":"30.51","high":"31.48","ts":"1151874000"},{"volume":"1877800","open":"25.61","close":"24.61","value":"24.61","low":"24.32","high":"25.8","ts":"1154638800"},{"volume":"1117400","open":"25.07","close":"24.83","value":"24.83","low":"24.51","high":"25.09","ts":"1157058000"},{"volume":"5255900","open":"27.98","close":"29.4","value":"29.4","low":"27.9","high":"29.7","ts":"1159822800"},{"volume":"2186400","open":"34.95","close":"35.67","value":"35.67","low":"34.42","high":"36","ts":"1162760400"},{"volume":"3174000","open":"40.46","close":"41.85","value":"41.85","low":"40.25","high":"42.18","ts":"1165179600"},{"volume":"4023900","open":"44.8","close":"46.36","value":"46.36","low":"44.75","high":"47.18","ts":"1167771600"},{"volume":"1949900","open":"44.92","close":"44.38","value":"44.38","low":"43.46","high":"44.96","ts":"1170622800"},{"volume":"3393700","open":"40.17","close":"39.07","value":"39.07","low":"38.42","high":"40.62","ts":"1172782800"},{"volume":"4552600","open":"39.02","close":"40.17","value":"40.17","low":"39.02","high":"40.59","ts":"1175547600"},{"volume":"8458000","open":"32.9","close":"33.2","value":"33.2","low":"31.62","high":"33.3","ts":"1177966800"},{"volume":"7322800","open":"38.54","close":"36.21","value":"36.21","low":"35.85","high":"38.54","ts":"1180904400"},{"volume":"1967000","open":"40.51","close":"41.13","value":"41.13","low":"40.33","high":"41.37","ts":"1183323600"},{"volume":"3848100","open":"45.76","close":"44.81","value":"44.81","low":"44.69","high":"47.5","ts":"1186088400"},{"volume":"2202000","open":"47.9","close":"47.85","value":"47.85","low":"47.45","high":"48.23","ts":"1188853200"},{"volume":"1971900","open":"47.98","close":"48.79","value":"48.79","low":"47.69","high":"48.97","ts":"1191272400"},{"volume":"1298600","open":"45.15","close":"45.33","value":"45.33","low":"44.75","high":"46.17","ts":"1194210000"},{"volume":"2548600","open":"40.27","close":"39.81","value":"39.81","low":"39.44","high":"40.66","ts":"1196629200"},{"volume":"8676400","open":"31.15","close":"33.15","value":"33.15","low":"29.46","high":"33.47","ts":"1199394000"},{"volume":"4167400","open":"38.13","close":"41.14","value":"41.14","low":"36.89","high":"41.47","ts":"1201813200"},{"volume":"5721600","open":"28.96","close":"28.4","value":"28.4","low":"27.58","high":"29.07","ts":"1204578000"},{"volume":"4654900","open":"22.1","close":"23.13","value":"23.13","low":"22.07","high":"23.15","ts":"1206997200"},{"volume":"2289900","open":"15.6","close":"15","value":"15","low":"14.76","high":"15.81","ts":"1209934800"},{"volume":"6320500","open":"8.49","close":"7.88","value":"7.88","low":"7.73","high":"8.59","ts":"1212354000"},{"volume":"11049900","open":"4.22","close":"4.19","value":"4.19","low":"4.03","high":"4.45","ts":"1215378000"},{"volume":"21039300","open":"8.43","close":"8.93","value":"8.93","low":"7.85","high":"9.2","ts":"1217797200"},{"volume":"35311200","open":"13.42","close":"12.41","value":"12.41","low":"12.13","high":"13.93","ts":"1220302800"},{"volume":"20373000","open":"8.02","close":"6.7","value":"6.7","low":"6.32","high":"8.02","ts":"1223240400"},{"volume":"11049800","open":"15.45","close":"16.59","value":"16.59","low":"15.21","high":"16.73","ts":"1225659600"},{"volume":"8893800","open":"10.77","close":"8.94","value":"8.94","low":"8.76","high":"10.97","ts":"1228078800"},{"volume":"6439500","open":"11.08","close":"11.87","value":"11.87","low":"10.97","high":"12.2","ts":"1230843600"},{"volume":"7577300","open":"9.16","close":"8.97","value":"8.97","low":"8.7","high":"9.42","ts":"1233608400"},{"volume":"18918100","open":"4.4","close":"3.94","value":"3.94","low":"3.45","high":"4.43","ts":"1236027600"},{"volume":"11252500","open":"5.15","close":"5.86","value":"5.86","low":"5.15","high":"5.88","ts":"1238965200"},{"volume":"8737400","open":"5","close":"5.16","value":"5.16","low":"4.93","high":"5.22","ts":"1241125200"},{"volume":"7611500","open":"4.77","close":"4.97","value":"4.97","low":"4.66","high":"5.02","ts":"1243803600"},{"volume":"7334800","open":"3.31","close":"3.34","value":"3.34","low":"3.27","high":"3.52","ts":"1246827600"},{"volume":"3944400","open":"4.2","close":"4.21","value":"4.21","low":"4.05","high":"4.22","ts":"1249246800"},{"volume":"4935700","open":"6.22","close":"6.31","value":"6.31","low":"6.11","high":"6.43","ts":"1252011600"},{"volume":"70265696","open":"7.03","close":"7.21","value":"7.21","low":"7","high":"7.35","ts":"1254430800"},{"volume":"7772300","open":"6.69","close":"6.64","value":"6.64","low":"6.41","high":"6.83","ts":"1257195600"},{"volume":"19716400","open":"7.9","close":"8.26","value":"8.26","low":"7.84","high":"8.32","ts":"1259614800"},{"volume":"8785900","open":"12.99","close":"12.8","value":"12.8","low":"12.53","high":"13.11","ts":"1262552400"},{"volume":"16131700","open":"12.88","close":"13.72","value":"13.72","low":"12.79","high":"13.76","ts":"1265058000"},{"volume":"13317000","open":"18.1","close":"17.87","value":"17.87","low":"17.64","high":"18.44","ts":"1267477200"},{"volume":"7234800","open":"19.63","close":"19.35","value":"19.35","low":"19.08","high":"19.78","ts":"1270414800"},{"volume":"12427200","open":"22.3","close":"22.11","value":"22.11","low":"21.28","high":"22.55","ts":"1272834000"},{"volume":"5172600","open":"19.74","close":"19.35","value":"19.35","low":"19.34","high":"20.03","ts":"1275339600"},{"volume":"6868300","open":"19.25","close":"18.64","value":"18.64","low":"18.42","high":"19.67","ts":"1278363600"},{"volume":"4103900","open":"23.99","close":"23.2","value":"23.2","low":"23.09","high":"23.99","ts":"1280782800"},{"volume":"3911400","open":"22.45","close":"22.27","value":"22.27","low":"21.92","high":"22.6","ts":"1283806800"},{"volume":"5674600","open":"25","close":"24.7","value":"24.7","low":"24.25","high":"25.45","ts":"1285880400"},{"volume":"3332200","open":"28.58","close":"28.61","value":"28.61","low":"27.74","high":"28.64","ts":"1288645200"},{"volume":"5527600","open":"27.59","close":"27.04","value":"27.04","low":"26.86","high":"27.87","ts":"1291582800"},{"volume":"7163100","open":"25.3","close":"25.53","value":"25.53","low":"25.2","high":"25.92","ts":"1294088400"},{"volume":"9581000","open":"25.46","close":"25.26","value":"25.26","low":"24.94","high":"25.55","ts":"1296507600"},{"volume":"7829500","open":"22.67","close":"22.26","value":"22.26","low":"22.05","high":"22.87","ts":"1299186000"},{"volume":"5066400","open":"23.34","close":"22.94","value":"22.94","low":"22.87","high":"23.43","ts":"1301605200"},{"volume":"7471900","open":"23.56","close":"23.88","value":"23.88","low":"23.35","high":"24","ts":"1304370000"},{"volume":"7448900","open":"22.92","close":"21.99","value":"21.99","low":"21.8","high":"22.94","ts":"1307307600"},{"volume":"5079300","open":"22.98","close":"22.64","value":"22.64","low":"22.29","high":"23.02","ts":"1309813200"},{"volume":"9869300","open":"17.99","close":"17.13","value":"17.13","low":"17.06","high":"18.13","ts":"1312232400"},{"volume":"5452300","open":"17.68","close":"17.64","value":"17.64","low":"17.28","high":"17.77","ts":"1315256400"},{"volume":"9700000","open":"17.37","close":"17.94","value":"17.94","low":"16.83","high":"17.97","ts":"1317675600"},{"volume":"3759400","open":"18.86","close":"18.9","value":"18.9","low":"18.49","high":"19.17","ts":"1320094800"},{"volume":"7201600","open":"19.79","close":"19.84","value":"19.84","low":"19.66","high":"20.08","ts":"1323032400"},{"volume":"3910000","open":"19.23","close":"18.9","value":"18.9","low":"18.74","high":"19.27","ts":"1325538000"},{"volume":"4857200","open":"24.63","close":"24.23","value":"24.23","low":"23.85","high":"24.78","ts":"1328475600"},{"volume":"5125800","open":"20.49","close":"20.94","value":"20.94","low":"20.27","high":"21.59","ts":"1330635600"},{"volume":"5546800","open":"21.48","close":"22.01","value":"22.01","low":"21.48","high":"22.35","ts":"1333400400"},{"volume":"4112600","open":"21.96","close":"21.91","value":"21.91","low":"21.83","high":"22.21","ts":"1335819600"},{"volume":"9159000","open":"24.13","close":"22.52","value":"22.52","low":"22.29","high":"24.18","ts":"1338757200"},{"volume":"4134400","open":"24.43","close":"24.82","value":"24.82","low":"24.2","high":"24.84","ts":"1341176400"},{"volume":"5400300","open":"18.56","close":"18.26","value":"18.26","low":"17.96","high":"18.6","ts":"1343941200"},{"volume":"3765600","open":"18.4","close":"18.1","value":"18.1","low":"17.98","high":"18.55","ts":"1346706000"},{"volume":"2625500","open":"19.81","close":"19.94","value":"19.94","low":"19.68","high":"20.09","ts":"1349125200"},{"volume":"3633500","open":"19.72","close":"20.25","value":"20.25","low":"19.67","high":"20.25","ts":"1352062800"},{"volume":"2277900","open":"20.13","close":"19.82","value":"19.82","low":"19.8","high":"20.29","ts":"1354482000"},{"volume":"5184900","open":"24.85","close":"25.85","value":"25.85","low":"24.83","high":"25.96","ts":"1357246800"},{"volume":"4099400","open":"24.27","close":"24.18","value":"24.18","low":"24.05","high":"24.7","ts":"1359666000"},{"volume":"5162000","open":"26.58","close":"27.38","value":"27.38","low":"26.58","high":"27.93","ts":"1362085200"},{"volume":"5607500","open":"31.27","close":"30.97","value":"30.97","low":"30.84","high":"31.94","ts":"1364763600"},{"volume":"3410900","open":"32.83","close":"33.01","value":"33.01","low":"32.67","high":"33.82","ts":"1367528400"},{"volume":"3744600","open":"32.61","close":"32.16","value":"32.16","low":"31.65","high":"33.2","ts":"1370206800"},{"volume":"3448900","open":"31.3","close":"32.54","value":"32.54","low":"31.3","high":"33.23","ts":"1372626000"},{"volume":"2382800","open":"35.32","close":"35.65","value":"35.65","low":"34.9","high":"35.65","ts":"1375390800"},{"volume":"4509300","open":"29.48","close":"28.65","value":"28.65","low":"28.39","high":"29.7","ts":"1378155600"},{"volume":"5311600","open":"30.83","close":"31.38","value":"31.38","low":"30.83","high":"31.83","ts":"1380574800"},{"volume":"6870300","open":"35.57","close":"35.85","value":"35.85","low":"35.45","high":"36.8","ts":"1383512400"},{"volume":"3604300","open":"39.31","close":"38.56","value":"38.56","low":"38.42","high":"39.62","ts":"1385931600"},{"volume":"7080400","open":"38.44","close":"39.95","value":"39.95","low":"38.21","high":"40.15","ts":"1388696400"},{"volume":"5430200","open":"44.17","close":"43.97","value":"43.97","low":"43.51","high":"44.37","ts":"1391461200"},{"volume":"3811700","open":"44.73","close":"45.24","value":"45.24","low":"44.73","high":"45.5","ts":"1393880400"},{"volume":"6527800","open":"45.97","close":"46.9","value":"46.9","low":"45.77","high":"46.92","ts":"1396299600"},{"volume":"3337800","open":"40.26","close":"40.52","value":"40.52","low":"39.75","high":"41","ts":"1399237200"},{"volume":"7957600","open":"44.49","close":"46.7","value":"46.7","low":"44.37","high":"46.82","ts":"1401656400"},{"volume":"8454700","open":"39.87","close":"38.62","value":"38.62","low":"38.08","high":"40.01","ts":"1404680400"},{"volume":"5029500","open":"46.68","close":"45.5","value":"45.5","low":"44.95","high":"47.39","ts":"1407099600"},{"volume":"6237800","open":"48","close":"49.99","value":"49.99","low":"48","high":"50","ts":"1409605200"},{"volume":"5318400","open":"48.34","close":"46.94","value":"46.94","low":"46.89","high":"48.8","ts":"1412542800"},{"volume":"4787300","open":"52.95","close":"54.28","value":"54.28","low":"52.81","high":"54.46","ts":"1414962000"},{"volume":"5294200","open":"61","close":"59.57","value":"59.57","low":"58.97","high":"61.21","ts":"1417381200"},{"volume":"6215000","open":"67.74","close":"66.34","value":"66.34","low":"65.71","high":"68.08","ts":"1420146000"},{"volume":"8797300","open":"67.3","close":"67.97","value":"67.97","low":"66.7","high":"68.97","ts":"1422910800"},{"volume":"6008400","open":"66.2","close":"69","value":"69","low":"66.1","high":"69.04","ts":"1425330000"},{"volume":"8067700","open":"60.64","close":"60.12","value":"60.12","low":"59.47","high":"61.18","ts":"1428267600"},{"volume":"3769700","open":"61.94","close":"60.92","value":"60.92","low":"60.59","high":"62.18","ts":"1430686800"},{"volume":"9487300","open":"54.76","close":"56.31","value":"56.31","low":"54.07","high":"56.89","ts":"1433106000"},{"volume":"6371500","open":"52.05","close":"53.85","value":"53.85","low":"52.05","high":"53.95","ts":"1436130000"},{"volume":"5270700","open":"56.86","close":"58.32","value":"58.32","low":"56.69","high":"58.89","ts":"1438549200"},{"volume":"6099700","open":"56.8","close":"56.69","value":"56.69","low":"56.31","high":"57.7","ts":"1441314000"},{"volume":"6745500","open":"52.34","close":"51.76","value":"51.76","low":"50.95","high":"52.38","ts":"1443733200"},{"volume":"4883300","open":"61","close":"60.84","value":"60.84","low":"60.01","high":"61.34","ts":"1446498000"},{"volume":"3967000","open":"55.68","close":"56.99","value":"56.99","low":"55.53","high":"57.11","ts":"1448917200"},{"volume":"5693200","open":"55.79","close":"55.61","value":"55.61","low":"54.86","high":"56.34","ts":"1451854800"},{"volume":"7114500","open":"48.27","close":"46.45","value":"46.45","low":"46.05","high":"48.48","ts":"1454360400"},{"volume":"5216500","open":"57.63","close":"58.4","value":"58.4","low":"57.26","high":"58.84","ts":"1456779600"},{"volume":"7407200","open":"57.43","close":"56.72","value":"56.72","low":"56.19","high":"57.67","ts":"1459458000"},{"volume":"6726600","open":"47","close":"47.13","value":"47.13","low":"46.15","high":"47.54","ts":"1462222800"},{"volume":"5251200","open":"44.2","close":"44.53","value":"44.53","low":"43.53","high":"44.54","ts":"1465160400"},{"volume":"5207800","open":"40.8","close":"40.29","value":"40.29","low":"39.41","high":"40.92","ts":"1467666000"},{"volume":"7290700","open":"46.9","close":"44.4","value":"44.4","low":"44.24","high":"46.9","ts":"1470085200"},{"volume":"3838400","open":"50.97","close":"51.14","value":"51.14","low":"50.77","high":"51.24","ts":"1473109200"},{"volume":"5658200","open":"54.21","close":"53.73","value":"53.73","low":"53.55","high":"55.25","ts":"1475528400"},{"volume":"4709900","open":"56.25","close":"56","value":"56","low":"55.53","high":"56.97","ts":"1477947600"},{"volume":"3396900","open":"69.91","close":"68.26","value":"68.26","low":"68","high":"69.95","ts":"1480885200"},{"volume":"2517600","open":"74.02","close":"72.71","value":"72.71","low":"72.15","high":"74.02","ts":"1483390800"},{"volume":"3934400","open":"73.4","close":"73.5","value":"73.5","low":"72.78","high":"74.78","ts":"1486328400"},{"volume":"4247200","open":"73.7","close":"75.59","value":"75.59","low":"73.44","high":"75.99","ts":"1488488400"},{"volume":"2658300","open":"70.76","close":"69.76","value":"69.76","low":"69.58","high":"71.08","ts":"1491253200"},{"volume":"3317400","open":"70.56","close":"70.27","value":"70.27","low":"70.24","high":"71.48","ts":"1493586000"},{"volume":"1840500","open":"82.04","close":"81.67","value":"81.67","low":"81.21","high":"82.34","ts":"1496610000"},{"volume":"2390800","open":"75.85","close":"75.08","value":"75.08","low":"75.06","high":"76.65","ts":"1499029200"},{"volume":"3278000","open":"68.37","close":"68.91","value":"68.91","low":"68.18","high":"69.31","ts":"1501794000"},{"volume":"3868400","open":"62.54","close":"62.43","value":"62.43","low":"61.66","high":"62.73","ts":"1504213200"},{"volume":"6821700","open":"60.38","close":"64.14","value":"64.14","low":"60.2","high":"64.23","ts":"1506978000"},{"volume":"3948900","open":"59.44","close":"59.92","value":"59.92","low":"59.26","high":"60.79","ts":"1509915600"},{"volume":"5054300","open":"63.69","close":"62.59","value":"62.59","low":"62.55","high":"64.33","ts":"1512334800"},{"volume":"3390600","open":"67.9","close":"68.94","value":"68.94","low":"67.38","high":"69.01","ts":"1514840400"},{"volume":"5433800","open":"65","close":"63.4","value":"63.4","low":"63.28","high":"65.44","ts":"1517778000"},{"volume":"3234600","open":"66.87","close":"67.51","value":"67.51","low":"65.67","high":"67.69","ts":"1519938000"},{"volume":"3988800","open":"69.12","close":"66.77","value":"66.77","low":"65.6","high":"69.3","ts":"1522616400"},{"volume":"2171200","open":"67.15","close":"68.32","value":"68.32","low":"67.15","high":"68.84","ts":"1525381200"},{"volume":"2450000","open":"69.36","close":"69.98","value":"69.98","low":"69.36","high":"70.5","ts":"1528059600"},{"volume":"1932600","open":"69.4","close":"70.92","value":"70.92","low":"69.21","high":"70.99","ts":"1530478800"},{"volume":"2009100","open":"80.89","close":"81.34","value":"81.34","low":"80.54","high":"81.64","ts":"1533243600"},{"volume":"3083300","open":"87.84","close":"88.3","value":"88.3","low":"87.66","high":"88.84","ts":"1536008400"},{"volume":"3210500","open":"87.24","close":"86.71","value":"86.71","low":"85.84","high":"87.44","ts":"1538427600"},{"volume":"2735500","open":"88.98","close":"89.47","value":"89.47","low":"88.28","high":"89.82","ts":"1541365200"},{"volume":"2800600","open":"97.67","close":"96.46","value":"96.46","low":"95.96","high":"97.85","ts":"1543784400"},{"volume":"3808300","open":"80.88","close":"82.68","value":"82.68","low":"80.77","high":"83.95","ts":"1546549200"},{"volume":"1824200","open":"87.21","close":"87.49","value":"87.49","low":"87.17","high":"88.57","ts":"1548968400"},{"volume":"3699400","open":"88.46","close":"86.92","value":"86.92","low":"85.37","high":"88.62","ts":"1551387600"},{"volume":"3795100","open":"83.19","close":"82.77","value":"82.77","low":"82.34","high":"85.1","ts":"1554152400"},{"volume":"1620400","open":"87.14","close":"87.79","value":"87.79","low":"86.52","high":"88.03","ts":"1557090000"},{"volume":"2065200","open":"77.38","close":"77.72","value":"77.72","low":"77.35","high":"78.73","ts":"1559509200"},{"volume":"4016500","open":"88.84","close":"88.45","value":"88.45","low":"87.77","high":"89.72","ts":"1561928400"},{"volume":"2281800","open":"90.01","close":"89.43","value":"89.43","low":"88.83","high":"90.25","ts":"1564693200"},{"volume":"2350100","open":"83.64","close":"83.15","value":"83.15","low":"82.25","high":"83.76","ts":"1567458000"},{"volume":"2419800","open":"89.15","close":"87.84","value":"87.84","low":"87.23","high":"90.19","ts":"1569877200"},{"volume":"1905900","open":"92.31","close":"92.39","value":"92.39","low":"92.03","high":"92.96","ts":"1572814800"},{"volume":"1941600","open":"93","close":"91.63","value":"91.63","low":"91.44","high":"93.62","ts":"1575234000"},{"volume":"3562900","open":"86.8","close":"87.9","value":"87.9","low":"86.26","high":"88.16","ts":"1577998800"},{"volume":"6423900","open":"76.64","close":"78.89","value":"78.89","low":"76.5","high":"79.53","ts":"1580763600"},{"volume":"9208800","open":"63.14","close":"58.29","value":"58.29","low":"57.96","high":"63.53","ts":"1583182800"},{"volume":"32386700","open":"23.9","close":"24.02","value":"24.02","low":"21.8","high":"24.8","ts":"1586120400"},{"volume":"47710300","open":"28.1","close":"26.62","value":"26.62","low":"26.13","high":"29.25","ts":"1588280400"},{"volume":"57268700","open":"28.19","close":"29.46","value":"29.46","low":"27.95","high":"30.29","ts":"1590958800"},{"volume":"46540300","open":"34.76","close":"35.21","value":"35.21","low":"33.52","high":"35.41","ts":"1593982800"},{"volume":"35214400","open":"31.33","close":"31.87","value":"31.87","low":"30.32","high":"32.28","ts":"1596402000"},{"volume":"33121600","open":"38.15","close":"38.21","value":"38.21","low":"36.46","high":"38.74","ts":"1599166800"},{"volume":"35081000","open":"33.36","close":"36.01","value":"36.01","low":"33.27","high":"36.77","ts":"1601586000"},{"volume":"16309000","open":"34.32","close":"34.02","value":"34.02","low":"33.76","high":"34.68","ts":"1604350800"},{"volume":"18811700","open":"45.83","close":"45.32","value":"45.32","low":"45.23","high":"46.57","ts":"1606770000"},{"volume":"14710200","open":"43.68","close":"41.63","value":"41.63","low":"41.43","high":"43.7","ts":"1609707600"},{"volume":"13118600","open":"40.63","close":"40.83","value":"40.83","low":"39.94","high":"40.91","ts":"1612213200"},{"volume":"12371000","open":"53.66","close":"53.21","value":"53.21","low":"52.75","high":"54.05","ts":"1614632400"},{"volume":"17175700","open":"59.34","close":"59.29","value":"59.29","low":"58.94","high":"60.89","ts":"1617570000"},{"volume":"9912900","open":"54.67","close":"54.46","value":"54.46","low":"53.61","high":"54.87","ts":"1619989200"},{"volume":"14321100","open":"59.12","close":"59.67","value":"59.67","low":"58.96","high":"60.41","ts":"1622494800"},{"volume":"10652300","open":"52.68","close":"51.44","value":"51.44","low":"51.02","high":"53.21","ts":"1625518800"},{"volume":"12597000","open":"46.12","close":"46.54","value":"46.54","low":"44.61","high":"46.57","ts":"1627938000"},{"volume":"7802500","open":"46.02","close":"46.57","value":"46.57","low":"45.68","high":"46.78","ts":"1630962000"},{"volume":"21464900","open":"48.9","close":"51.34","value":"51.34","low":"48.88","high":"51.48","ts":"1633035600"},{"volume":"8764900","open":"47.92","close":"47.98","value":"47.98","low":"47.19","high":"48.08","ts":"1635800400"},{"volume":"27543800","open":"41.61","close":"43.99","value":"43.99","low":"41.53","high":"45.41","ts":"1638738000"},{"volume":"11254900","open":"46.55","close":"46.25","value":"46.25","low":"45.9","high":"47.02","ts":"1641243600"},{"volume":"9614300","open":"43.01","close":"43.96","value":"43.96","low":"42.72","high":"44.23","ts":"1643662800"},{"volume":"36645600","open":"39.26","close":"36.71","value":"36.71","low":"36.16","high":"39.48","ts":"1646341200"},{"volume":"9768900","open":"46.51","close":"45.78","value":"45.78","low":"45.57","high":"46.8","ts":"1648760400"},{"volume":"13391900","open":"50.49","close":"50.19","value":"50.19","low":"48.7","high":"50.83","ts":"1651438800"},{"volume":"7860200","open":"45.02","close":"44.76","value":"44.76","low":"44.13","high":"45.38","ts":"1654462800"},{"volume":"10917600","open":"35.51","close":"36.44","value":"36.44","low":"34.86","high":"36.5","ts":"1656622800"},{"volume":"8624900","open":"37.22","close":"37.23","value":"37.23","low":"36.76","high":"38.12","ts":"1659387600"},{"volume":"10468400","open":"35.82","close":"36.58","value":"36.58","low":"35.28","high":"36.73","ts":"1662411600"},{"volume":"12024900","open":"33.99","close":"35.33","value":"35.33","low":"33.95","high":"35.42","ts":"1664830800"},{"volume":"8536100","open":"43.6","close":"42.66","value":"42.66","low":"42.52","high":"43.87","ts":"1667250000"},{"volume":"11174100","open":"44.48","close":"45.03","value":"45.03","low":"44.29","high":"45.86","ts":"1670187600"},{"volume":"8149600","open":"38.22","close":"37.21","value":"37.21","low":"36.82","high":"38.25","ts":"1672693200"},{"volume":"4996900","open":"50.36","close":"50.92","value":"50.92","low":"50.17","high":"51.13","ts":"1675630800"},{"volume":"6184700","open":"53.2","close":"53.06","value":"53.06","low":"52.67","high":"53.86","ts":"1677790800"},{"volume":"5850300","open":"43.84","close":"42.54","value":"42.54","low":"42.18","high":"43.9","ts":"1680555600"},{"volume":"6887900","open":"44.01","close":"44.53","value":"44.53","low":"43.07","high":"44.6","ts":"1682974800"},{"volume":"3701100","open":"48.45","close":"48.26","value":"48.26","low":"47.64","high":"48.56","ts":"1685912400"},{"volume":"5543500","open":"54.57","close":"55.63","value":"55.63","low":"54.25","high":"56.23","ts":"1688504400"},{"volume":"6147900","open":"53.55","close":"53.26","value":"53.26","low":"52.26","high":"53.62","ts":"1690837200"},{"volume":"12327600","open":"48.98","close":"48.47","value":"48.47","low":"47.38","high":"49.33","ts":"1693861200"},{"volume":"7045900","open":"41.48","close":"40.53","value":"40.53","low":"40.35","high":"41.55","ts":"1696280400"},{"volume":"7315400","open":"37.88","close":"36.76","value":"36.76","low":"36.25","high":"37.98","ts":"1699218000"},{"volume":"7435100","open":"40.16","close":"40.52","value":"40.52","low":"39.66","high":"40.8","ts":"1701637200"},{"volume":"6331300","open":"41.13","close":"40.72","value":"40.72","low":"40.56","high":"41.69","ts":"1704142800"},{"volume":"8629100","open":"40.76","close":"40.01","value":"40.01","low":"39.98","high":"40.83","ts":"1707080400"},{"volume":"7286700","open":"45.61","close":"44.84","value":"44.84","low":"44.38","high":"45.73","ts":"1709240400"},{"volume":"8572500","open":"48","close":"47.35","value":"47.35","low":"47.32","high":"48.73","ts":"1711918800"},{"volume":"7455900","open":"51.39","close":"51.68","value":"51.68","low":"50.92","high":"51.82","ts":"1714597200"},{"volume":"8790600","open":"53.5","close":"52.72","value":"52.72","low":"52.22","high":"54.6","ts":"1717362000"},{"volume":"4213100","open":"48.72","close":"48.33","value":"48.33","low":"47.99","high":"49.16","ts":"1719781200"},{"volume":"11832500","open":"41.53","close":"40.19","value":"40.19","low":"39.77","high":"41.6","ts":"1722546000"},{"volume":"5853500","open":"43.63","close":"43.87","value":"43.87","low":"43.52","high":"44.15","ts":"1725310800"},{"volume":"10449500","open":"56.87","close":"56.13","value":"56.13","low":"54.73","high":"56.95","ts":"1727730000"},{"volume":"6452200","open":"79.87","close":"77.25","value":"77.25","low":"77.14","high":"80.29","ts":"1730667600"},{"volume":"3468200","open":"97.29","close":"97.44","value":"97.44","low":"96.81","high":"98.32","ts":"1733086800"},{"volume":"3429200","open":"97.29","close":"95.43","value":"95.43","low":"94.45","high":"97.92","ts":"1735765200"},{"volume":"5948600","open":"106.62","close":"108.67","value":"108.67","low":"104.43","high":"108.9","ts":"1738616400"},{"volume":"14248400","open":"88.49","close":"86.21","value":"86.21","low":"83.67","high":"88.98","ts":"1741035600"},{"volume":"7829719","open":"67.45","close":"68.21","value":"68.21","low":"64.69","high":"68.33","ts":"1743454800"},{"volume":"8006895","open":"73.43","close":"74.86","value":"74.86","low":"73.43","high":"77.59","ts":"1746392400"},{"volume":"6201413","open":"79.11","close":"81.25","value":"81.25","low":"77.49","high":"81.4","ts":"1748811600"},{"volume":"4436480","open":"79.29","close":"80.05","value":"80.05","low":"78.82","high":"80.94","ts":"1751317200"},{"volume":"6603028","open":"85.43","close":"84.57","value":"84.57","low":"82.42","high":"85.69","ts":"1753995600"},{"volume":"6622974","open":"102.99","close":"104.68","value":"104.68","low":"101.75","high":"104.76","ts":"1756760400"},{"volume":"359438","open":"95.99","close":"93.13","value":"93.13","low":"93.06","high":"96.5","ts":"1759266000"},{"volume":"3911193","open":"93.99","close":"96.11","value":"96.11","low":"93.13","high":"96.96","ts":"1762117200"},{"volume":"3096794","open":"100.31","close":"101.11","value":"101.11","low":"100.02","high":"103.22","ts":"1764536400"},{"volume":"1539618","open":"112.63","close":"113.02","value":"113.02","low":"110.96","high":"113.57","ts":"1767301200"},{"volume":"2838392","open":"103.99","close":"107.36","value":"107.36","low":"103.99","high":"108.32","ts":"1769979600"},{"volume":"21299738","open":"99.85","close":"103.22","value":"103.22","low":"98.22","high":"103.9","ts":"1772398800"},{"volume":"7703079","open":"93.5","close":"95.08","value":"95.08","low":"93","high":"96.56","ts":"1774990800"},{"volume":"7087700","open":"90.19","close":"92.51","value":"92.51","low":"89.24","high":"94.98","ts":"1777582800"},{"volume":"4288521","open":"110.79","close":"111.74","value":"111.74","low":"108.91","high":"112.9","ts":"1780261200"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=UAL","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2070825341780349521","uid":null,"queryText":"UAL"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,04","hideAbsoluteDelta":false,"relativeDelta":"−%2,65","direction":"negative","tsFormatted":"29 May"},"weekDelta":{"absoluteDelta":"6,45","hideAbsoluteDelta":false,"relativeDelta":"%6,13","direction":"positive","tsFormatted":"26 May"},"monthDelta":{"absoluteDelta":"19,23","hideAbsoluteDelta":false,"relativeDelta":"%20,79","direction":"positive","tsFormatted":"01 May"},"yearDelta":{"absoluteDelta":"30,49","hideAbsoluteDelta":false,"relativeDelta":"%37,53","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"77,84","hideAbsoluteDelta":false,"relativeDelta":"%229,62","direction":"positive","tsFormatted":"06 Şub"},"quarterDelta":{"absoluteDelta":"9,20","hideAbsoluteDelta":false,"relativeDelta":"%8,97","direction":"positive","tsFormatted":"03 Mar"},"halfYearDelta":{"absoluteDelta":"3,23","hideAbsoluteDelta":false,"relativeDelta":"%2,98","direction":"positive","tsFormatted":"03 Ara"}},"currencyFrom":"UAL","currencyTo":"USD","price":"111,74","bankId":"0"},{"value":{"weekValue":[310.92,310.15,310.08,309.22,308.38,313.06,310.61,310.89,310.93,311.83,310.67,310.39,310.85,313.48,310.58,311.08,310.58,310.04,306.97,306.2,307.76,306.32],"halfYearValue":[245.29,245.29,245.29,245.29,245.29,245.29,245.29,245.29,245.29,245.29,245.29,306.32,306.32,306.32,306.32,306.32,306.32,306.32,306.32,306.32,306.32,306.32],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.30134,0.22545,0.31083,0.38071,0.4125,2.62,5.11,9.19,23.21,26.5,36.65,51.01,149.99,179.66,245.29,306.32],"monthValue":[280.15,278.49,276.84,287.53,287.47,293.28,293.01,292.74,298.88,298.17,300.22,299.06,297.9,298.98,305.09,308.88,308.63,308.38,310.93,312.07,309.2,306.32],"yearValue":[201.8,196.25,210.04,213.76,227.21,230.44,234.06,254.56,247.43,269.06,268.55,277.96,273.85,261.05,259.48,264.32,260.26,251.44,260.39,267.68,298.88,306.32],"dayValue":[312.07,310.12,309.19,308.98,307.8,307.26,306.65,306.92,306.84,306.06,306.02,306.24,305.73,306.47,307.85,307.51,307.75,307.87,307.63,307.81,307.84,306.32],"quarterValue":[245.29,245.29,245.29,245.29,245.29,245.29,245.29,245.29,245.29,245.29,245.29,306.32,306.32,306.32,306.32,306.32,306.32,306.32,306.32,306.32,306.32,306.32]},"updatedTime":{"timezone":"МСК","ts":"1780344000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,75","hideAbsoluteDelta":false,"relativeDelta":"−%1,84","direction":"negative","tsFormatted":"29 May"},"weekDelta":{"absoluteDelta":"−4,60","hideAbsoluteDelta":false,"relativeDelta":"−%1,48","direction":"negative","tsFormatted":"26 May"},"monthDelta":{"absoluteDelta":"26,17","hideAbsoluteDelta":false,"relativeDelta":"%9,34","direction":"positive","tsFormatted":"01 May"},"yearDelta":{"absoluteDelta":"104,52","hideAbsoluteDelta":false,"relativeDelta":"%51,79","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"306,19","hideAbsoluteDelta":false,"relativeDelta":"%238.559,91","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"61,03","hideAbsoluteDelta":false,"relativeDelta":"%24,88","direction":"positive","tsFormatted":"19 Eyl"},"halfYearDelta":{"absoluteDelta":"61,03","hideAbsoluteDelta":false,"relativeDelta":"%24,88","direction":"positive","tsFormatted":"19 Eyl"}},"instrument_id":"12520","priceDelta":"-5.75","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"306,32","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/aapl"},{"value":{"weekValue":[215.48,213.17,213.64,213.25,214.83,208.97,211.6,212.29,212.58,212.27,212.26,215.12,214.38,217.1,215.02,216.59,216.7,219.15,219.62,222.1,223.53,224.42],"halfYearValue":[167.01,167.01,167.01,167.01,167.01,167.01,189.21,189.21,189.21,189.21,189.21,189.21,189.21,189.21,189.21,189.21,224.42,224.42,224.42,224.42,224.42,224.42],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.1195,0.36583,0.77833,0.184,0.349,0.3695,0.31775,0.44475,0.82425,3.43,5.78,6.14,19.46,19.19,126.09,167.01,189.21,224.42],"monthValue":[198.42,198.49,198.56,207.66,211.51,215.21,217.35,219.48,225.87,235.74,225.23,223.79,222.35,220.63,219.5,215.25,215.04,214.83,212.58,211.15,217.79,224.42],"yearValue":[137.37,145.47,160,173.78,182.09,181.6,177.79,186.56,181.81,207,186.78,185.58,188.62,185.82,191.29,187.89,183.33,175.51,183.85,216.63,225.87,224.42],"dayValue":[211.15,220.2,219.02,221.81,220.45,219.32,219.62,220.5,219.66,220.42,222.15,221.84,221.71,221.96,222.97,224.03,224.32,224.55,224.54,223.9,223.75,224.42],"quarterValue":[189.21,189.21,189.21,189.21,189.21,189.21,189.21,189.21,189.21,189.21,189.21,224.42,224.42,224.42,224.42,224.42,224.42,224.42,224.42,224.42,224.42,224.42]},"updatedTime":{"timezone":"МСК","ts":"1780344000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"13,27","hideAbsoluteDelta":false,"relativeDelta":"%6,28","direction":"positive","tsFormatted":"29 May"},"weekDelta":{"absoluteDelta":"8,94","hideAbsoluteDelta":false,"relativeDelta":"%4,15","direction":"positive","tsFormatted":"26 May"},"monthDelta":{"absoluteDelta":"26","hideAbsoluteDelta":false,"relativeDelta":"%13,1","direction":"positive","tsFormatted":"01 May"},"yearDelta":{"absoluteDelta":"87,05","hideAbsoluteDelta":false,"relativeDelta":"%63,37","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"224,38","hideAbsoluteDelta":false,"relativeDelta":"%546.999","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"35,21","hideAbsoluteDelta":false,"relativeDelta":"%18,61","direction":"positive","tsFormatted":"23 Ara"},"halfYearDelta":{"absoluteDelta":"57,41","hideAbsoluteDelta":false,"relativeDelta":"%34,38","direction":"positive","tsFormatted":"22 Tem"}},"instrument_id":"12526","priceDelta":"+13.27","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"224,42","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/nvda"},{"value":{"weekValue":[383.39,382.66,382.61,382.03,384.92,387.12,387.77,388.04,384.86,385.2,386.35,385.69,386.41,381.5,379.14,379.22,378.24,371.11,372.67,372.1,372.39,372.58],"halfYearValue":[249.85,249.85,249.85,249.85,249.85,249.85,328.43,328.43,328.43,328.43,328.43,328.43,328.43,328.43,328.43,328.43,372.58,372.58,372.58,372.58,372.58,372.58],"allTimeValue":[2.5,7.38,12.06,14.55,8.08,12.68,13.13,16.67,21.97,26.19,37.15,41.52,53.32,56.58,80.41,143.82,89.15,146.37,149.24,249.85,328.43,372.58],"monthValue":[383.39,381.44,379.49,394.99,395.29,397.07,391.9,386.74,399.1,397.2,393.38,393.27,393.15,384.92,383.51,379.39,382.16,384.92,384.86,376.38,374.48,372.58],"yearValue":[170.31,173.98,175.16,193.18,201.54,208.18,241.28,243.55,251.88,284.25,293,314.29,315.68,336.43,338.64,303.92,301.02,298.97,316.32,348.51,399.1,372.58],"dayValue":[376.38,371.77,372,371.82,372.44,373.05,371.36,371.88,371.44,371.07,371.45,371.33,372.37,374.02,374.14,372.3,373.39,373.5,374.21,374.33,373.54,372.58],"quarterValue":[328.43,328.43,328.43,328.43,328.43,328.43,328.43,328.43,328.43,328.43,328.43,372.58,372.58,372.58,372.58,372.58,372.58,372.58,372.58,372.58,372.58,372.58]},"updatedTime":{"timezone":"МСК","ts":"1780344000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,80","hideAbsoluteDelta":false,"relativeDelta":"−%1,01","direction":"negative","tsFormatted":"29 May"},"weekDelta":{"absoluteDelta":"−10,81","hideAbsoluteDelta":false,"relativeDelta":"−%2,82","direction":"negative","tsFormatted":"26 May"},"monthDelta":{"absoluteDelta":"−10,81","hideAbsoluteDelta":false,"relativeDelta":"−%2,82","direction":"negative","tsFormatted":"01 May"},"yearDelta":{"absoluteDelta":"202,27","hideAbsoluteDelta":false,"relativeDelta":"%118,77","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"370,08","hideAbsoluteDelta":false,"relativeDelta":"%14.808,39","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"44,15","hideAbsoluteDelta":false,"relativeDelta":"%13,44","direction":"positive","tsFormatted":"23 Oca"},"halfYearDelta":{"absoluteDelta":"122,73","hideAbsoluteDelta":false,"relativeDelta":"%49,12","direction":"positive","tsFormatted":"17 Eyl"}},"instrument_id":"12522","priceDelta":"-3.8","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"372,58","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/goog"},{"value":{"weekValue":[417.73,415.05,414.42,414.83,416.15,414.55,413.89,411.63,412.69,424.35,425,427.48,426.04,441.14,442.73,442.92,441.59,464.87,463.2,461.96,459.93,460.57],"halfYearValue":[511.55,511.55,511.55,511.55,511.55,511.55,511.55,511.55,511.55,511.55,511.55,460.57,460.57,460.57,460.57,460.57,460.57,460.57,460.57,460.57,460.57,460.57],"allTimeValue":[0.1,0.41,0.77,2.47,2.59,7.08,21.94,32.09,24.71,26.11,22.55,27.89,24.53,30.18,41.99,53.7,105.37,202.02,292.71,417.14,511.55,460.57],"monthValue":[414.51,414.11,413.71,413.76,420.99,415.15,413.91,412.68,405.12,409.47,422.04,422.85,423.66,417.56,419.04,418.58,417.36,416.15,412.69,448.64,454.61,460.57],"yearValue":[462.02,480.24,496.66,510.85,521.75,506.68,509.85,517.95,511.55,516.91,486.98,491.12,488.02,470.72,430.39,399.52,410.72,382.98,373.01,425.06,405.12,460.57],"dayValue":[448.64,461.24,462.97,461.5,461.62,461.39,461.6,462.88,460.47,460.55,462.26,461.92,460.68,460.28,459.12,460.83,460.63,461.04,461.83,463.52,463.42,460.57],"quarterValue":[511.55,511.55,511.55,511.55,511.55,511.55,511.55,511.55,511.55,511.55,511.55,460.57,460.57,460.57,460.57,460.57,460.57,460.57,460.57,460.57,460.57,460.57]},"updatedTime":{"timezone":"МСК","ts":"1780344000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"11,93","hideAbsoluteDelta":false,"relativeDelta":"%2,66","direction":"positive","tsFormatted":"29 May"},"weekDelta":{"absoluteDelta":"42,84","hideAbsoluteDelta":false,"relativeDelta":"%10,26","direction":"positive","tsFormatted":"26 May"},"monthDelta":{"absoluteDelta":"46,06","hideAbsoluteDelta":false,"relativeDelta":"%11,11","direction":"positive","tsFormatted":"01 May"},"yearDelta":{"absoluteDelta":"−1,45","hideAbsoluteDelta":false,"relativeDelta":"−%0,31","direction":"negative","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"460,47","hideAbsoluteDelta":false,"relativeDelta":"%460.470","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−50,98","hideAbsoluteDelta":false,"relativeDelta":"−%9,97","direction":"negative","tsFormatted":"16 Eki"},"halfYearDelta":{"absoluteDelta":"−50,98","hideAbsoluteDelta":false,"relativeDelta":"−%9,97","direction":"negative","tsFormatted":"16 Eki"}},"instrument_id":"12525","priceDelta":"+11.93","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"460,57","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/msft"},{"value":{"weekValue":[430.8,428.52,432.11,432.19,433.57,441.92,442.16,441.72,440.3,442.94,441.49,442.38,442.39,436.82,434.78,437.6,435.08,422.96,419.45,420.91,420.45,415.71],"halfYearValue":[408.98,408.98,408.98,408.98,408.98,408.98,417.39,417.39,417.39,417.39,417.39,417.39,417.39,417.39,417.39,417.39,415.71,415.71,415.71,415.71,415.71,415.71],"allTimeValue":[1.59,1.84,2.48,2.55,9.86,15.68,16.6,15.02,23.15,19.41,19.92,27.65,136.17,258.41,306.56,282.48,177.46,278.44,335.57,408.98,417.39,415.71],"monthValue":[390.66,391.62,392.58,398.52,411.8,428.32,436.67,445.03,445.18,443.18,422.13,416.1,410.07,404.16,417.75,425.95,429.76,433.57,440.3,435.56,425.64,415.71],"yearValue":[342.7,322.1,297.83,305.07,339.18,349.5,396,444.54,428.58,468.43,404.07,439.59,485.4,447.13,430.44,411.2,405.4,380.85,345.59,378.7,445.18,415.71],"dayValue":[435.56,425.82,423.63,422.92,422.01,419.96,420.77,423.11,421.03,419.46,420.18,420.74,420.27,420.92,421.37,420.62,420.49,419.62,418.43,418.45,416.53,415.71],"quarterValue":[417.39,417.39,417.39,417.39,417.39,417.39,417.39,417.39,417.39,417.39,417.39,415.71,415.71,415.71,415.71,415.71,415.71,415.71,415.71,415.71,415.71,415.71]},"updatedTime":{"timezone":"МСК","ts":"1780344000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−19,85","hideAbsoluteDelta":false,"relativeDelta":"−%4,56","direction":"negative","tsFormatted":"29 May"},"weekDelta":{"absoluteDelta":"−15,09","hideAbsoluteDelta":false,"relativeDelta":"−%3,5","direction":"negative","tsFormatted":"26 May"},"monthDelta":{"absoluteDelta":"25,05","hideAbsoluteDelta":false,"relativeDelta":"%6,41","direction":"positive","tsFormatted":"01 May"},"yearDelta":{"absoluteDelta":"73,01","hideAbsoluteDelta":false,"relativeDelta":"%21,3","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"414,12","hideAbsoluteDelta":false,"relativeDelta":"%26.001,45","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−1,68","hideAbsoluteDelta":false,"relativeDelta":"−%0,4","direction":"negative","tsFormatted":"25 Şub"},"halfYearDelta":{"absoluteDelta":"6,73","hideAbsoluteDelta":false,"relativeDelta":"%1,65","direction":"positive","tsFormatted":"17 Kas"}},"instrument_id":"12527","priceDelta":"-19.85","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"415,71","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/tsla"}],"animationChart":true,"time":"01.06.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,04","hideAbsoluteDelta":false,"relativeDelta":"−%2,65","direction":"negative","tsFormatted":"29 May"},"weekDelta":{"absoluteDelta":"6,45","hideAbsoluteDelta":false,"relativeDelta":"%6,13","direction":"positive","tsFormatted":"26 May"},"monthDelta":{"absoluteDelta":"19,23","hideAbsoluteDelta":false,"relativeDelta":"%20,79","direction":"positive","tsFormatted":"01 May"},"yearDelta":{"absoluteDelta":"30,49","hideAbsoluteDelta":false,"relativeDelta":"%37,53","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"77,84","hideAbsoluteDelta":false,"relativeDelta":"%229,62","direction":"positive","tsFormatted":"06 Şub"},"quarterDelta":{"absoluteDelta":"9,20","hideAbsoluteDelta":false,"relativeDelta":"%8,97","direction":"positive","tsFormatted":"03 Mar"},"halfYearDelta":{"absoluteDelta":"3,23","hideAbsoluteDelta":false,"relativeDelta":"%2,98","direction":"positive","tsFormatted":"03 Ara"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1780344000000,"updateTimeFormatted":"1 Haziran 2026 16:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"306,32 $","ticker":"AAPL","url":"/finance/quote/nasdaq/aapl","chartValues":{"weekValue":[310.92,310.15,310.08,309.22,308.38,313.06,310.61,310.89,310.93,311.83,310.67,310.39,310.85,313.48,310.58,311.08,310.58,310.04,306.97,306.2,307.76,306.32],"halfYearValue":[245.29,245.29,245.29,245.29,245.29,245.29,245.29,245.29,245.29,245.29,245.29,306.32,306.32,306.32,306.32,306.32,306.32,306.32,306.32,306.32,306.32,306.32],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.30134,0.22545,0.31083,0.38071,0.4125,2.62,5.11,9.19,23.21,26.5,36.65,51.01,149.99,179.66,245.29,306.32],"monthValue":[280.15,278.49,276.84,287.53,287.47,293.28,293.01,292.74,298.88,298.17,300.22,299.06,297.9,298.98,305.09,308.88,308.63,308.38,310.93,312.07,309.2,306.32],"yearValue":[201.8,196.25,210.04,213.76,227.21,230.44,234.06,254.56,247.43,269.06,268.55,277.96,273.85,261.05,259.48,264.32,260.26,251.44,260.39,267.68,298.88,306.32],"dayValue":[312.07,310.12,309.19,308.98,307.8,307.26,306.65,306.92,306.84,306.06,306.02,306.24,305.73,306.47,307.85,307.51,307.75,307.87,307.63,307.81,307.84,306.32],"quarterValue":[245.29,245.29,245.29,245.29,245.29,245.29,245.29,245.29,245.29,245.29,245.29,306.32,306.32,306.32,306.32,306.32,306.32,306.32,306.32,306.32,306.32,306.32]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,75","hideAbsoluteDelta":false,"relativeDelta":"−%1,84","direction":"negative","tsFormatted":"01 Haz"},"weekDelta":{"absoluteDelta":"−4,60","hideAbsoluteDelta":false,"relativeDelta":"−%1,48","direction":"negative","tsFormatted":"01 Haz"},"monthDelta":{"absoluteDelta":"26,17","hideAbsoluteDelta":false,"relativeDelta":"%9,34","direction":"positive","tsFormatted":"01 Haz"},"yearDelta":{"absoluteDelta":"104,52","hideAbsoluteDelta":false,"relativeDelta":"%51,79","direction":"positive","tsFormatted":"01 Haz"},"allTimeDelta":{"absoluteDelta":"306,19","hideAbsoluteDelta":false,"relativeDelta":"%238.559,91","direction":"positive","tsFormatted":"01 Haz"},"quarterDelta":{"absoluteDelta":"61,03","hideAbsoluteDelta":false,"relativeDelta":"%24,88","direction":"positive","tsFormatted":"01 Haz"},"halfYearDelta":{"absoluteDelta":"61,03","hideAbsoluteDelta":false,"relativeDelta":"%24,88","direction":"positive","tsFormatted":"01 Haz"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"224,42 $","ticker":"NVDA","url":"/finance/quote/nasdaq/nvda","chartValues":{"weekValue":[215.48,213.17,213.64,213.25,214.83,208.97,211.6,212.29,212.58,212.27,212.26,215.12,214.38,217.1,215.02,216.59,216.7,219.15,219.62,222.1,223.53,224.42],"halfYearValue":[167.01,167.01,167.01,167.01,167.01,167.01,189.21,189.21,189.21,189.21,189.21,189.21,189.21,189.21,189.21,189.21,224.42,224.42,224.42,224.42,224.42,224.42],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.1195,0.36583,0.77833,0.184,0.349,0.3695,0.31775,0.44475,0.82425,3.43,5.78,6.14,19.46,19.19,126.09,167.01,189.21,224.42],"monthValue":[198.42,198.49,198.56,207.66,211.51,215.21,217.35,219.48,225.87,235.74,225.23,223.79,222.35,220.63,219.5,215.25,215.04,214.83,212.58,211.15,217.79,224.42],"yearValue":[137.37,145.47,160,173.78,182.09,181.6,177.79,186.56,181.81,207,186.78,185.58,188.62,185.82,191.29,187.89,183.33,175.51,183.85,216.63,225.87,224.42],"dayValue":[211.15,220.2,219.02,221.81,220.45,219.32,219.62,220.5,219.66,220.42,222.15,221.84,221.71,221.96,222.97,224.03,224.32,224.55,224.54,223.9,223.75,224.42],"quarterValue":[189.21,189.21,189.21,189.21,189.21,189.21,189.21,189.21,189.21,189.21,189.21,224.42,224.42,224.42,224.42,224.42,224.42,224.42,224.42,224.42,224.42,224.42]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"13,27","hideAbsoluteDelta":false,"relativeDelta":"%6,28","direction":"positive","tsFormatted":"01 Haz"},"weekDelta":{"absoluteDelta":"8,94","hideAbsoluteDelta":false,"relativeDelta":"%4,15","direction":"positive","tsFormatted":"01 Haz"},"monthDelta":{"absoluteDelta":"26","hideAbsoluteDelta":false,"relativeDelta":"%13,1","direction":"positive","tsFormatted":"01 Haz"},"yearDelta":{"absoluteDelta":"87,05","hideAbsoluteDelta":false,"relativeDelta":"%63,37","direction":"positive","tsFormatted":"01 Haz"},"allTimeDelta":{"absoluteDelta":"224,38","hideAbsoluteDelta":false,"relativeDelta":"%546.999","direction":"positive","tsFormatted":"01 Haz"},"quarterDelta":{"absoluteDelta":"35,21","hideAbsoluteDelta":false,"relativeDelta":"%18,61","direction":"positive","tsFormatted":"01 Haz"},"halfYearDelta":{"absoluteDelta":"57,41","hideAbsoluteDelta":false,"relativeDelta":"%34,38","direction":"positive","tsFormatted":"01 Haz"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"372,58 $","ticker":"GOOG","url":"/finance/quote/nasdaq/goog","chartValues":{"weekValue":[383.39,382.66,382.61,382.03,384.92,387.12,387.77,388.04,384.86,385.2,386.35,385.69,386.41,381.5,379.14,379.22,378.24,371.11,372.67,372.1,372.39,372.58],"halfYearValue":[249.85,249.85,249.85,249.85,249.85,249.85,328.43,328.43,328.43,328.43,328.43,328.43,328.43,328.43,328.43,328.43,372.58,372.58,372.58,372.58,372.58,372.58],"allTimeValue":[2.5,7.38,12.06,14.55,8.08,12.68,13.13,16.67,21.97,26.19,37.15,41.52,53.32,56.58,80.41,143.82,89.15,146.37,149.24,249.85,328.43,372.58],"monthValue":[383.39,381.44,379.49,394.99,395.29,397.07,391.9,386.74,399.1,397.2,393.38,393.27,393.15,384.92,383.51,379.39,382.16,384.92,384.86,376.38,374.48,372.58],"yearValue":[170.31,173.98,175.16,193.18,201.54,208.18,241.28,243.55,251.88,284.25,293,314.29,315.68,336.43,338.64,303.92,301.02,298.97,316.32,348.51,399.1,372.58],"dayValue":[376.38,371.77,372,371.82,372.44,373.05,371.36,371.88,371.44,371.07,371.45,371.33,372.37,374.02,374.14,372.3,373.39,373.5,374.21,374.33,373.54,372.58],"quarterValue":[328.43,328.43,328.43,328.43,328.43,328.43,328.43,328.43,328.43,328.43,328.43,372.58,372.58,372.58,372.58,372.58,372.58,372.58,372.58,372.58,372.58,372.58]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,80","hideAbsoluteDelta":false,"relativeDelta":"−%1,01","direction":"negative","tsFormatted":"01 Haz"},"weekDelta":{"absoluteDelta":"−10,81","hideAbsoluteDelta":false,"relativeDelta":"−%2,82","direction":"negative","tsFormatted":"01 Haz"},"monthDelta":{"absoluteDelta":"−10,81","hideAbsoluteDelta":false,"relativeDelta":"−%2,82","direction":"negative","tsFormatted":"01 Haz"},"yearDelta":{"absoluteDelta":"202,27","hideAbsoluteDelta":false,"relativeDelta":"%118,77","direction":"positive","tsFormatted":"01 Haz"},"allTimeDelta":{"absoluteDelta":"370,08","hideAbsoluteDelta":false,"relativeDelta":"%14.808,39","direction":"positive","tsFormatted":"01 Haz"},"quarterDelta":{"absoluteDelta":"44,15","hideAbsoluteDelta":false,"relativeDelta":"%13,44","direction":"positive","tsFormatted":"01 Haz"},"halfYearDelta":{"absoluteDelta":"122,73","hideAbsoluteDelta":false,"relativeDelta":"%49,12","direction":"positive","tsFormatted":"01 Haz"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"460,57 $","ticker":"MSFT","url":"/finance/quote/nasdaq/msft","chartValues":{"weekValue":[417.73,415.05,414.42,414.83,416.15,414.55,413.89,411.63,412.69,424.35,425,427.48,426.04,441.14,442.73,442.92,441.59,464.87,463.2,461.96,459.93,460.57],"halfYearValue":[511.55,511.55,511.55,511.55,511.55,511.55,511.55,511.55,511.55,511.55,511.55,460.57,460.57,460.57,460.57,460.57,460.57,460.57,460.57,460.57,460.57,460.57],"allTimeValue":[0.1,0.41,0.77,2.47,2.59,7.08,21.94,32.09,24.71,26.11,22.55,27.89,24.53,30.18,41.99,53.7,105.37,202.02,292.71,417.14,511.55,460.57],"monthValue":[414.51,414.11,413.71,413.76,420.99,415.15,413.91,412.68,405.12,409.47,422.04,422.85,423.66,417.56,419.04,418.58,417.36,416.15,412.69,448.64,454.61,460.57],"yearValue":[462.02,480.24,496.66,510.85,521.75,506.68,509.85,517.95,511.55,516.91,486.98,491.12,488.02,470.72,430.39,399.52,410.72,382.98,373.01,425.06,405.12,460.57],"dayValue":[448.64,461.24,462.97,461.5,461.62,461.39,461.6,462.88,460.47,460.55,462.26,461.92,460.68,460.28,459.12,460.83,460.63,461.04,461.83,463.52,463.42,460.57],"quarterValue":[511.55,511.55,511.55,511.55,511.55,511.55,511.55,511.55,511.55,511.55,511.55,460.57,460.57,460.57,460.57,460.57,460.57,460.57,460.57,460.57,460.57,460.57]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"11,93","hideAbsoluteDelta":false,"relativeDelta":"%2,66","direction":"positive","tsFormatted":"01 Haz"},"weekDelta":{"absoluteDelta":"42,84","hideAbsoluteDelta":false,"relativeDelta":"%10,26","direction":"positive","tsFormatted":"01 Haz"},"monthDelta":{"absoluteDelta":"46,06","hideAbsoluteDelta":false,"relativeDelta":"%11,11","direction":"positive","tsFormatted":"01 Haz"},"yearDelta":{"absoluteDelta":"−1,45","hideAbsoluteDelta":false,"relativeDelta":"−%0,31","direction":"negative","tsFormatted":"01 Haz"},"allTimeDelta":{"absoluteDelta":"460,47","hideAbsoluteDelta":false,"relativeDelta":"%460.470","direction":"positive","tsFormatted":"01 Haz"},"quarterDelta":{"absoluteDelta":"−50,98","hideAbsoluteDelta":false,"relativeDelta":"−%9,97","direction":"negative","tsFormatted":"01 Haz"},"halfYearDelta":{"absoluteDelta":"−50,98","hideAbsoluteDelta":false,"relativeDelta":"−%9,97","direction":"negative","tsFormatted":"01 Haz"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"415,71 $","ticker":"TSLA","url":"/finance/quote/nasdaq/tsla","chartValues":{"weekValue":[430.8,428.52,432.11,432.19,433.57,441.92,442.16,441.72,440.3,442.94,441.49,442.38,442.39,436.82,434.78,437.6,435.08,422.96,419.45,420.91,420.45,415.71],"halfYearValue":[408.98,408.98,408.98,408.98,408.98,408.98,417.39,417.39,417.39,417.39,417.39,417.39,417.39,417.39,417.39,417.39,415.71,415.71,415.71,415.71,415.71,415.71],"allTimeValue":[1.59,1.84,2.48,2.55,9.86,15.68,16.6,15.02,23.15,19.41,19.92,27.65,136.17,258.41,306.56,282.48,177.46,278.44,335.57,408.98,417.39,415.71],"monthValue":[390.66,391.62,392.58,398.52,411.8,428.32,436.67,445.03,445.18,443.18,422.13,416.1,410.07,404.16,417.75,425.95,429.76,433.57,440.3,435.56,425.64,415.71],"yearValue":[342.7,322.1,297.83,305.07,339.18,349.5,396,444.54,428.58,468.43,404.07,439.59,485.4,447.13,430.44,411.2,405.4,380.85,345.59,378.7,445.18,415.71],"dayValue":[435.56,425.82,423.63,422.92,422.01,419.96,420.77,423.11,421.03,419.46,420.18,420.74,420.27,420.92,421.37,420.62,420.49,419.62,418.43,418.45,416.53,415.71],"quarterValue":[417.39,417.39,417.39,417.39,417.39,417.39,417.39,417.39,417.39,417.39,417.39,415.71,415.71,415.71,415.71,415.71,415.71,415.71,415.71,415.71,415.71,415.71]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−19,85","hideAbsoluteDelta":false,"relativeDelta":"−%4,56","direction":"negative","tsFormatted":"01 Haz"},"weekDelta":{"absoluteDelta":"−15,09","hideAbsoluteDelta":false,"relativeDelta":"−%3,5","direction":"negative","tsFormatted":"01 Haz"},"monthDelta":{"absoluteDelta":"25,05","hideAbsoluteDelta":false,"relativeDelta":"%6,41","direction":"positive","tsFormatted":"01 Haz"},"yearDelta":{"absoluteDelta":"73,01","hideAbsoluteDelta":false,"relativeDelta":"%21,3","direction":"positive","tsFormatted":"01 Haz"},"allTimeDelta":{"absoluteDelta":"414,12","hideAbsoluteDelta":false,"relativeDelta":"%26.001,45","direction":"positive","tsFormatted":"01 Haz"},"quarterDelta":{"absoluteDelta":"−1,68","hideAbsoluteDelta":false,"relativeDelta":"−%0,4","direction":"negative","tsFormatted":"01 Haz"},"halfYearDelta":{"absoluteDelta":"6,73","hideAbsoluteDelta":false,"relativeDelta":"%1,65","direction":"positive","tsFormatted":"01 Haz"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"91HTfOSl+GVM01E2oLRfMA==","isCodeToIcon":false,"chartStat":{"dayHigh":"112,90","dayLow":"108,91","open":"110,79","prevClose":"114,78","volume":"4.288.521","yearHigh":"117,54","yearLow":"73,66"},"fromNameFull":"United Airlines Holdings Inc.","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/UAL.svg","title":"UAL"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=UAL","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2070825341780349521","uid":null,"queryText":"UAL"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7a1mw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"7a1m4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.bloomberg.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.globaldata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.investopedia.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finrange.com?size=16&stub=1"],"title":"United Airlines Holdings Inc. şirketi ne yapar?","markdown":"**United Airlines Holdings Inc. şirketi**, **havayolu taşımacılığı hizmetleri sunan bir holding şirketidir** [```1```](https://www.bloomberg.com/profile/company/UAL:US)[```2```](https://www.globaldata.com/company-profile/united-airlines-holdings-inc/).\n\nŞirketin faaliyetleri şunlardır:\n- **Uluslararası ve bölgesel yolcu ve kargo taşımacılığı** [```2```](https://www.globaldata.com/company-profile/united-airlines-holdings-inc/)[```3```](https://www.investopedia.com/how-united-airlines-makes-money-5179639). United Airlines, Kuzey Amerika, Asya, Avrupa, Afrika, Pasifik, Orta Doğu ve Latin Amerika'da hizmet vermektedir [```2```](https://www.globaldata.com/company-profile/united-airlines-holdings-inc/)[```3```](https://www.investopedia.com/how-united-airlines-makes-money-5179639).\n- **Ancillary hizmetler**: yakıt satışı, ikram, yer hizmetleri, bakım hizmetleri ve sık uçan yolcu programı ödülleri [```3```](https://www.investopedia.com/how-united-airlines-makes-money-5179639)[```4```](https://finrange.com/tr/company/NASDAQ/UAL/dividends).\n- **Ortaklık gelirleri**: kredi kartı harcamaları ve diğer üçüncü taraf işletmelerden elde edilen gelirler [```3```](https://www.investopedia.com/how-united-airlines-makes-money-5179639)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finrange.com?size=16&stub=1"],"title":"UAL hisseleri hangi borsada işlem görüyor?","markdown":"**UAL hisseleri** **NASDAQ** borsasında işlem görmektedir [```1```](https://tr.investing.com/equities/united-continenta)[```3```](https://finrange.com/tr/company/NASDAQ/UAL)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.fitchratings.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://simplywall.st?size=16&stub=1"],"title":"United Airlines Holdings Inc.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**United Airlines Holdings, Inc.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve metrikler kullanılabilir:**\n\n1. **Kredi Derecelendirmeleri ve Görünüm**: Fitch Ratings, United Airlines'ın kredi notunu BB- olarak belirlemiştir ve görünümü pozitiftir [```1```](https://www.fitchratings.com/research/corporate-finance/united-airlines-holdings-inc-27-11-2024). Bu, şirketin kredi metriklerinde iyileşme ve sağlam finansal performans beklediğini gösterir.\n\n2. **Gelir ve Kazançlar**: 2024 yılının üçüncü çeyreğinde United Airlines, vergiden önce 1.3 milyar dolarlık kazanç bildirmiş ve ayarlanmış hisse başına kazanç (EPS) 3.33 dolar olarak gerçekleşmiştir [```2```](https://coinunited.io/learn/tr/the-fundamentals-of-united-airlines-holdings-inc-ual-what-every-trader-needs-to-know).\n\n3. **Borç ve Likidite**: Şirketin toplam borcu 27.7 milyar dolar, toplam varlıkları ise 76.1 milyar dolardır [```3```](https://simplywall.st/stocks/us/transportation/nasdaq-ual/united-airlines-holdings/health). Nakit ve kısa vadeli yatırımları 15.3 milyar dolardır [```3```](https://simplywall.st/stocks/us/transportation/nasdaq-ual/united-airlines-holdings/health).\n\n4. **Stratejik Sermaye Yönetimi**: Hisse geri alım programları gibi stratejik sermaye yönetimi, finansal ihtiyatın bir göstergesidir [```2```](https://coinunited.io/learn/tr/the-fundamentals-of-united-airlines-holdings-inc-ual-what-every-trader-needs-to-know).\n\n5. **Sektörel ve Makroekonomik Etkiler**: Küresel ekonomik koşullar ve yakıt fiyatları gibi makroekonomik göstergeler, United Airlines'ın finansal sonuçları üzerinde önemli bir etkiye sahiptir [```2```](https://coinunited.io/learn/tr/the-fundamentals-of-united-airlines-holdings-inc-ual-what-every-trader-needs-to-know)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.tipranks.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://stockanalysis.com?size=16&stub=1"],"title":"United Airlines Holdings Inc. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"United Airlines Holdings Inc. (UAL) hisse fiyatını etkileyen bazı faktörler şunlardır:\n\n1. **Kazanç Raporları ve Finansal Performans**: Çeyrek ve yıllık kazançlar, şirketin sağlığı ve gelecekteki beklentileri hakkında bilgi verir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-united-airlines-holdings-inc-ual-what-every-trader-needs-to-know).\n2. **Gelir Trendleri**: Kurumsal ve Temel Ekonomi gelirlerindeki artış, piyasa koşullarının iyileştiğini gösterir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-united-airlines-holdings-inc-ual-what-every-trader-needs-to-know).\n3. **Stratejik Sermaye Yönetimi**: Hisse geri alım programları gibi kararlar, yatırımcı algısını olumlu etkiler [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-united-airlines-holdings-inc-ual-what-every-trader-needs-to-know).\n4. **Sektörel Trendler**: Teknolojik gelişmeler ve hizmet genişlemeleri, piyasa konumunu güçlendirir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-united-airlines-holdings-inc-ual-what-every-trader-needs-to-know).\n5. **Makroekonomik Göstergeler**: Küresel ekonomik koşullar ve yakıt fiyatları gibi faktörler, işletme maliyetlerini ve kârlılığı etkiler [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-united-airlines-holdings-inc-ual-what-every-trader-needs-to-know).\n6. **Haberler ve Piyasa Duyarlılığı**: Düzenleyici değişiklikler veya jeopolitik olaylar, önemli hisse hareketlerini tetikleyebilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-united-airlines-holdings-inc-ual-what-every-trader-needs-to-know).\n\nAyrıca, analistlerin fiyat hedefleri ve tavsiyeleri de hisse fiyatını etkileyen önemli bir faktördür [```4```](https://www.tipranks.com/stocks/ual/forecast)[```5```](https://stockanalysis.com/stocks/ual/forecast/)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://shallbd.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://valueinvesting.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://studyingstocks.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1"],"title":"United Airlines Holdings Inc. hisselerinin adil değeri nasıl belirlenir?","markdown":"United Airlines Holdings Inc. (UAL) hisselerinin adil değeri, çeşitli **finansal analiz yöntemleri** kullanılarak belirlenir:\n\n1. **İndirgenmiş Nakit Akışı (DCF) Analizi**: Bu yöntem, gelecekteki tahmini nakit akışlarını ve şirketin mali sağlığını dikkate alarak UAL hissesinin içsel değerini hesaplar [```1```](https://shallbd.com/tr/ual-hisse-senedinin-icsel-degerini-anlamak-temel-faktorler-ve-analiz/)[```2```](https://valueinvesting.io/UAL/valuation/intrinsic-value).\n2. **Fiyat-Kazanç (P/E) Oranı**: UAL'nin hisse fiyatının kazançlarına oranını değerlendirerek hissenin aşırı değerli veya undervalued olup olmadığını belirler [```3```](https://studyingstocks.com/stocks/UAL).\n3. **Earnings Power Value (EPV)**: Bu model, şirketin kazanç gücünü ve büyüme potansiyelini analiz eder [```2```](https://valueinvesting.io/UAL/valuation/intrinsic-value).\n\nAyrıca, **yönetim kalitesi**, **rekabet avantajları**, **sektör trendleri** ve **makroekonomik faktörler** gibi diğer önemli faktörler de adil değerin belirlenmesinde rol oynar [```1```](https://shallbd.com/tr/ual-hisse-senedinin-icsel-degerini-anlamak-temel-faktorler-ve-analiz/)[```4```](https://coinunited.io/learn/tr/the-fundamentals-of-united-airlines-holdings-inc-ual-what-every-trader-needs-to-know)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://shallbd.com?size=16&stub=1"],"title":"United Airlines Holdings Inc. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"United Airlines Holdings Inc. (UAL) hisselerine yatırım yapmanın bazı riskleri şunlardır:\n\n1. **Rekabet Riski**: Havayolu sektörü son derece rekabetçidir ve United Airlines, hem geleneksel taşıyıcılardan hem de düşük maliyetli havayollarından gelen baskıyla karşı karşıyadır [```2```](https://coinunited.io/learn/tr/the-fundamentals-of-united-airlines-holdings-inc-ual-what-every-trader-needs-to-know)[```3```](https://shallbd.com/tr/ual-hisse-senedinin-icsel-degerini-anlamak-temel-faktorler-ve-analiz/).\n2. **Operasyonel Aksaklıklar**: Fırtınalı hava, teknik kazalar ve öngörülemeyen olaylar gibi faktörler nedeniyle operasyonel aksaklıklar yaşanabilir, bu da uçuş gecikmelerine ve iptallerine yol açabilir [```2```](https://coinunited.io/learn/tr/the-fundamentals-of-united-airlines-holdings-inc-ual-what-every-trader-needs-to-know).\n3. **Ekonomik Duyarlılık**: Jeopolitik gerilimler veya ekonomik döngüler gibi dış şoklar, seyahat talebini önemli ölçüde etkileyebilir ve gelir akışlarını olumsuz etkileyebilir [```2```](https://coinunited.io/learn/tr/the-fundamentals-of-united-airlines-holdings-inc-ual-what-every-trader-needs-to-know)[```3```](https://shallbd.com/tr/ual-hisse-senedinin-icsel-degerini-anlamak-temel-faktorler-ve-analiz/).\n4. **Yüksek Borç Seviyeleri**: United Airlines, yüksek kaldıraçlı bir finansal yapı altında faaliyet göstermektedir, bu da mali manevra yeteneğini sınırlar ve iflas risklerini artırır [```2```](https://coinunited.io/learn/tr/the-fundamentals-of-united-airlines-holdings-inc-ual-what-every-trader-needs-to-know).\n5. **Düzenleyici Riskler**: İş kanunu ihlalleri ve uyum sorunları, artan operasyonel maliyetler ve itibar kaybına yol açabilir [```2```](https://coinunited.io/learn/tr/the-fundamentals-of-united-airlines-holdings-inc-ual-what-every-trader-needs-to-know).\n\nYatırım yapmadan önce bu riskleri dikkatlice değerlendirmek ve portföy çeşitlendirmesi yapmak önemlidir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"UAL","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7a1mw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"7a1m5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"782679_0","totalSources":17,"url":"/gundem/business/softbank-group-yapay-zeka-rallisinin-etkisiyle-toyota-motor-corporation-i-geride-birakarak-tokyo-borsasi-nin-en-degerli-sirketi-oldu-7826790?content_parameters=ChUxMzA4OTkwODg2NjkwNzY3NDIzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e82403e165a76319f8c4611ede4//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/06/01/yeni-proje-2025-03-26t090803-y4zr_cover.jpg"}},"logAttrs":{"id":"782679_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.haberturk.com/toyota-23-yil-sonra-tahtini-kaybetti-3888492-ekonomi","https://www.sozcu.com.tr/toyota-23-yil-sonra-tahtindan-indi-p324234","https://www.nefes.com.tr/toyota-23-yil-sonra-tahtini-kaptirdi-128704","https://www.donanimhaber.com/japonya-nin-en-degerli-sirketi-artik-toyota-degil-softbank--206264","https://www.dunya.com/finans/borsa/yapay-zeka-ruzgari-toyotayi-tahtindan-etti-japonyanin-en-degerli-sirketi-degisti-haberi-826973","https://www.ekonomim.com/sirketler/japonyanin-en-degerli-sirketi-degisti-toyota-tahtini-kaptirdi-haberi-897092"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"SoftBank, Tokyo Borsası'nda Toyota Motor'dan en değerli şirket oldu","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/toyota-23-yil-sonra-tahtini-kaybetti-3888492-ekonomi","faviconSources":["https://www.haberturk.com","https://www.sozcu.com.tr","https://www.nefes.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:38"},{"id":"782481_0","totalSources":11,"url":"/gundem/business/abd-borsasinda-3-yil-sonra-ilk-bir-cilginligin-icindeyiz-7824810?content_parameters=ChYxMDY1Njg1NjUxMTYxMjgyMzA0Ml8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e78f7c9d7bbdc652ec6b2dccb26//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.nefes.com.tr/rcman/Cw1280h720q95gc/storage/files/images/2026/05/30/abd-borsasinda-3-yil-sonra-ilk-bir-cilginligin-icindeyiz-woo9.jpg"}},"logAttrs":{"id":"782481_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.izmirdesondakika.com.tr/kuresel-piyasalarda-yapay-zeka-etkisi-borsalar-rekor-seviyede","https://www.nefes.com.tr/abd-borsasinda-3-yil-sonra-ilk-bir-cilginligin-icindeyiz-128425","https://www.bloomberght.com/kuresel-piyasalar-yapay-zekayla-ilerliyor-3778651","https://10haber.net/ekonomi/amerikali-yatirimcilar-artik-yapay-zeka-balonundan-degil-cip-hisselerinin-daha-ne-kadar-yukseleceginden-soz-ediyor-707847/","https://www.techinside.com/sk-hynix-cip-patlamasiyla-milyar-dolar-sebiyelerine-ulasti/","https://paratic.com/rekor-kiran-wall-street-icin-kirilganlik-endiseleri-artiyor/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Micron hisseleri 26 Mayıs'ta rekor kırdı: Kapanış fiyatı 895,88 dolar","textAs":"h3","size":"s"},"badge":{"url":"https://www.izmirdesondakika.com.tr/kuresel-piyasalarda-yapay-zeka-etkisi-borsalar-rekor-seviyede","faviconSources":["https://www.izmirdesondakika.com.tr","https://www.nefes.com.tr","https://www.bloomberght.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"07:35"},{"id":"782076_0","totalSources":15,"url":"/sports/trabzonspor-emircan-gurluk-transferi-icin-temasa-gecti-7820760?content_parameters=ChYxMTc1NjkyOTA4MDk3MDY0MTgzMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e8280bbc1e018a9a2ab4ae2e55f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.sporx.com/img/79/2026/897129487149878241.jpg"}},"logAttrs":{"id":"782076_0","hasSummarization":false,"urls":["https://www.habererk.com/haber/altinordu-nun-emircan-hayal-kirikligi-gelecek-para-havaya-uctu_333369/","https://www.sporx.com/trabzonspor-da-yeni-rota-emircan-gurluk-SXHBQ1164371SXQ","https://www.sondakika.com/spor/haber-altinordu-emircan-gurluk-ten-pay-alamayacak-19898750/","https://www.haberts.com/trabzonspordan-emircan-gurluk-hamlesi","https://www.haberler.com/spor/altinordu-emircan-gurluk-un-transferinden-pay-alamayacak-19898689-haberi/","https://www.gazetevatan.com/galeri/emircan-gurluk-transfer-olursa-tek-kurus-alamayacaklar-trabzonspor-samsunspor-ve-amedspor-siraya-girdi-2375391"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,true,true]},"title":{"text":"Altınordu, Emircan Gürlük'ün transferinden pay alamayacak","textAs":"h3","size":"s"},"badge":{"url":"https://www.habererk.com/haber/altinordu-nun-emircan-hayal-kirikligi-gelecek-para-havaya-uctu_333369/","faviconSources":["https://www.habererk.com","https://www.sporx.com","https://www.sondakika.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"05:32"},{"id":"782514_0","totalSources":167,"url":"/gundem/business/1-haziran-2026-altin-fiyatlari-gram-ceyrek-ve-yarim-altin-gune-nasil-basladi-7825140?content_parameters=ChQ0NTIzODk2MzE4MTMzNjQyNjZfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e81621f13109a11cd5332400f49//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2025/09/16/piyasada-sahte-ceyrek-altin-alarmi-gerceginden-ayirt-etmek-neredeyse-imkansiz-m0ky_cover.jpg"}},"logAttrs":{"id":"782514_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.baskagazete.com/haber/gram-geriledi-ons-baskilandi-altin-fiyatlarinda-son-durum-ne-236298.html","https://www.ekonomim.com/finans/haberler/altin-haftaya-nasil-basladi-iste-1-haziran-2026-ceyrek-gram-ve-yarim-altin-satis-fiyatlari-haberi-897023","https://www.sabah.com.tr/galeri/yasam/altin-fiyatlari-ne-kadar-dustu-mu-artti-mi-iste-1-haziran-2026-gram-ceyrek-yarim-ve-tam-altin-fiyatlari","https://www.dunya.com/finans/altin/altinda-son-durum-gram-ve-ceyrek-altin-kac-tl-oldu-altin-fiyatlari-ne-kadar-1-haziran-2026-haberi-826950","https://uzmanpara.milliyet.com.tr/uzmanpara/tahranin-karari-piyasalari-sarsti-altin-fiyatlarinda-sert-dusus-7597721","https://finans.mynet.com/haber/detay/altin/ceyrek-altin-ne-kadar-gram-dustu-1-haziran-2026-altin-fiyatlari/556044/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Gram geriledi, ons baskılandı: Altın fiyatlarında son durum ne?","textAs":"h3","size":"s"},"badge":{"url":"https://www.baskagazete.com/haber/gram-geriledi-ons-baskilandi-altin-fiyatlarinda-son-durum-ne-236298.html","faviconSources":["https://www.baskagazete.com","https://www.ekonomim.com","https://www.sabah.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"01:15"},{"id":"782630_0","totalSources":72,"url":"/gundem/business/2026-yili-ilk-ceyrek-buyume-verileri-aciklandi-7826300?content_parameters=ChUzNDg4OTI0MzU1ODM2NjYwMDc4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e82013150d529bb155b5a23057f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.gazeteoksijen.com/2/1280/720/storage/files/images/2025/09/03/sanayici-yakiniyor-tuik-ikinci-ceyrek-buyumesi-acikliyor-mahfi-egilmez-yazdi-hangisi-dogru-zwsf.png"}},"logAttrs":{"id":"782630_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.turkgun.com/ekonomi/cevdet-yilmazdan-ekonomi-mesaji-kesintisiz-buyume-23uncu-ceyrege-tasindi/377521","https://www.sondakika.com/ekonomi/haber-turkiye-ekonomisi-2026-da-yuzde-2-5-buyudu-19899030/","https://gazeteoksijen.com/ekonomi/turkiye-ekonomisi-ilk-ceyrekte-yuzde-2-5-buyudu-277345","https://www.milliyet.com.tr/ekonomi/bakan-simsek-milli-gelir-1-6-trilyon-dolari-asti-7597535","https://www.yeniakit.com.tr/foto-galeri/ekonomide-carklar-donuyor-turkiye-ekonomisi-soklara-meydan-okuyarak-buyumesini-23-ceyrektir-kesintisiz-surdurdu-158957","https://www.ekonomim.com/ekonomi/turkiyenin-ilk-ceyrek-buyume-verileri-aciklandi-haberi-897061"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Bakan Şimşek: 2026'nın ilk çeyreğinde Türkiye ekonomisi yıllık %2,5 büyüdü","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkgun.com/ekonomi/cevdet-yilmazdan-ekonomi-mesaji-kesintisiz-buyume-23uncu-ceyrege-tasindi/377521","faviconSources":["https://www.turkgun.com","https://www.sondakika.com","https://gazeteoksijen.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"06:42"},{"id":"781717_0","totalSources":56,"url":"/gundem/business/gozler-tuik-verilerinde-7817170?content_parameters=ChU2ODQ1NDc2NDA5NTU5NjgwOTQ4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e83655180dfde5e92e3014fb3da//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a1d89f69126f89fd2ce6ece.jpg"}},"logAttrs":{"id":"781717_0","hasSummarization":false,"hasVideo":true,"urls":["https://halktv.com.tr/ekonomi/son-4-gun-kaldi-enflasyon-tahmini-geldi-1033316h","https://uzmanpara.milliyet.com.tr/uzmanpara/ekonomistlerin-enflasyon-beklentileri-belli-oldu-7597714","https://www.sabah.com.tr/trend/galeri/yasam/2026-mayis-enflasyon-orani-icin-geri-sayim-enflasyon-ne-zaman-saat-kacta-aciklanacak","https://www.ensonhaber.com/mayis-ayi-enflasyon-beklentisi-yuzde-165-h1538806","https://www.sondakika.com/ekonomi/haber-mayis-enflasyonu-beklentisi-19899317/","https://www.ahaber.com.tr/ekonomi/2026/06/01/enflasyonda-gozler-5-haziranda-ekonomistlerin-mayis-ayi-beklentisi-belli-oldu"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Ekonomistler: Mayıs'ta TÜFE yüzde 1,65 artacak","textAs":"h3","size":"s"},"badge":{"url":"https://halktv.com.tr/ekonomi/son-4-gun-kaldi-enflasyon-tahmini-geldi-1033316h","faviconSources":["https://halktv.com.tr","https://uzmanpara.milliyet.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"09:55"},{"id":"782993_0","totalSources":33,"url":"/gundem/incidents/sahte-para-operasyonu-zeliha-a-yakalandi-7829930?content_parameters=ChYxMzQzNTM0MjE5ODI1NzI4NTkzMV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e82d8396772c75a13c07b00d8a0//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/42d7fb/1200/675/0/0/1179/664?u=https://isbh.tmgrup.com.tr/sbh/2026/06/01/bankada-sahte-1-milyar-dolar-bozdurmak-istedi-kadin-zanli-sucustu-yakalandi-1780311545525.jpg"}},"logAttrs":{"id":"782993_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.elipshaber.com/1-milyon-lira-degerindeki-sahte-dolari-bozdururken-sucustu-yakalandi","https://www.posta.com.tr/gundem/avmde-hareketli-dakikalar-1-milyon-liralik-sahte-dolarla-bankaya-girdi-2998767","https://www.sabah.com.tr/yasam/sariyerde-bankada-sahte-1-milyon-dolar-bozdurmak-istedi-kadin-zanli-sucustu-yakalandi-7594571","https://www.haberler.com/guncel/bankada-sahte-dolar-bozdurmak-isteyen-kadin-yakalandi-19898885-haberi/","https://www.sondakika.com/guncel/haber-sahte-para-operasyonu-zeliha-a-yakalandi-19898928/","https://www.ekonomim.com/gundem/bankada-ortaya-cikti-1-milyon-liralik-sahte-para-operasyonu-haberi-897139"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"İstinye'de banka şubesinde sahte para operasyonu: 227 sahte dolar ve 25 sahte euro ele geçirildi","textAs":"h3","size":"s"},"badge":{"url":"https://www.elipshaber.com/1-milyon-lira-degerindeki-sahte-dolari-bozdururken-sucustu-yakalandi","faviconSources":["https://www.elipshaber.com","https://www.posta.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"06:21"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7a1mw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"7a1m6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7a1mw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}