Super Micro Computer, Inc. (SMCI), yüksek performanslı ve enerji verimli sunucu ve depolama çözümleri sunan bir Amerikan bilgi teknolojileri şirketidir 12.
Şirketin faaliyet alanları:
Sunucular: Rackmount, blade, GPU-optimize edilmiş ve kenar sunucuları 23.
Depolama çözümleri: NVMe ve SSD depolama sistemleri, yazılım tanımlı depolama ve yüksek yoğunluklu JBOD/JBOF çözümleri 2.
Ağ çözümleri: Yüksek hızlı anahtarlar ve ağ adaptörleri 2.
Yazılım ve yönetim: SuperCloud Composer ve Supermicro Server Management yazılımları 23.
SMCI, enterprise veri merkezleri, bulut bilişim, yapay zeka, 5G ve edge computing gibi çeşitli pazarlar için ürünler geliştirmektedir 13.
3 kaynak
SMCI hisseleri hangi borsada işlem görüyor?
SMCI hisseleri NASDAQ borsasında işlem görmektedir 14.
2 kaynak
Super Micro Computer, Inc.'nın finansal göstergeleri nasıl analiz edilir?
Super Micro Computer, Inc.'nın finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:
Temel Finansal Metrikler: Gelir büyümesi, kâr marjları ve özsermaye getirisi (ROE) gibi temel finansal göstergeler incelenmelidir 13. Ayrıca, hisse başına kazanç (EPS) ve nakit akışı da önemlidir 1.
Piyasa Pozisyonu: Şirketin sunucu pazarındaki rekabetçi avantajı ve bulut bilişim ile veri merkezlerine olan talepteki artış değerlendirilmelidir 12.
Yenilik ve Sürdürülebilirlik: Yapay zeka ve makine öğrenimi gibi en son teknolojiler ile çevre dostu teknolojiye olan bağlılık, hisse senedi performansını etkileyebilir 12.
Stratejik Ortaklıklar ve Küresel Varlık: Şirketin stratejik ortaklıkları ve küresel varlığı, uzun vadeli sürdürülebilirliğini ve büyüme potansiyelini gösterir 12.
Üç Aylık Kazanç Raporları: Şirketin üç aylık kazanç açıklamaları, hisse senedi fiyatını önemli ölçüde etkileyebilir ve piyasa dalgalanmalarını takip etmek için kullanılmalıdır 2.
Bu analizlerde, finans haber kaynakları, resmi şirket duyuruları ve uzman analizleri gibi kaynaklardan yararlanmak faydalı olacaktır 2.
3 kaynak
Super Micro Computer, Inc. hisse fiyatını etkileyen faktörler nelerdir?
Super Micro Computer, Inc. (SMCI) hisse fiyatını etkileyen bazı faktörler şunlardır:
Pazar Talebi: Yüksek performanslı bilişim çözümlerine olan piyasa talebi, SMCI'nin hisse fiyatını olumlu etkiler 12.
Finansal Performans: Gelir büyümesi, kâr marjları ve özsermaye getirisi gibi finansal göstergeler, şirketin finansal sağlığını ve dolayısıyla hisse fiyatını yansıtır 1.
Yenilik ve Teknoloji: Yapay zeka ve makine öğrenimi gibi en son teknolojilerin kullanımı, şirketin yenilikçi konumunu pekiştirir ve hisse senedinin performansını artırabilir 12.
Stratejik Ortaklıklar: Küresel varlığını genişleten ve bulut bilişim gibi hızla büyüyen pazarlara açılan SMCI, stratejik ortaklıkları sayesinde risklerini azaltır ve gelir istikrarını artırır 1.
Düzenleyici ve Hukuki Faktörler: Şirketin muhasebe manipülasyonu ve yaptırımlardan kaçınma iddialarıyla ilgili yasal inceleme altında olması, hisse fiyatını olumsuz etkileyebilir 3.
3 kaynak
Super Micro Computer, Inc. hisselerinin adil değeri nasıl belirlenir?
Super Micro Computer, Inc. (SMCI) hisselerinin adil değerini belirlemek için aşağıdaki yöntemler kullanılabilir:
Finansal Metrikler: Gelir büyümesi, kâr marjları, özsermaye getirisi (ROE) ve hisse başına kazanç (EPS) gibi temel finansal göstergeler incelenmelidir 1.
Piyasa Göstergeleri: P/E oranı ve piyasa değeri gibi önemli piyasa göstergeleri, hissenin performansını rakipleriyle karşılaştırmalı olarak anlamaya yardımcı olabilir 1.
Sektör Trendleri: Bulut bilişim ve veri depolama alanındaki trendler, yatırımcıların SMCI için potansiyel büyüme alanlarını öngörmelerine yardımcı olabilir 1.
Teknolojik Gelişmeler: Veri merkezlerinde gelişmiş analizler ve yapay zekanın entegrasyonu gibi teknolojik gelişmeler, yatırımcıların dikkatle izlemesi gereken bir trenddir 1.
Analistlerin Değerlendirmeleri: Citi gibi yatırım bankalarının analistleri, hisse senetleri için fiyat hedefleri ve genel notlar sunarak yatırımcılara fikir verebilir 2.
{"c01n0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DSMCI%26ncrnd%3D38840","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"3572390241778225657","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1778225662419872-5343960783820363849-balancer-l7leveler-kubr-yp-sas-113-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"SMCI\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"c01nw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"c01n1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"c01nw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"c01n2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"c01nw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"c01n3":{"state":{"currencyProps":{"fromName":"SMCI","timeInfo":" · 07.05.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"SMCI","content":{"label":"Super Micro Computer, Inc.","countryCode":"SM"},"countryCode":"SM"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":33.63,"multiplierFormatted":"33,63","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"1511132","open":"34.62","close":"34.65","value":"34.65","low":"34.62","high":"34.71","ts":"1778097300"},{"volume":"569014","open":"33.63","close":"33.4","value":"33.4","low":"33.32","high":"33.67","ts":"1778160600"},{"volume":"253151","open":"34.22","close":"33.92","value":"33.92","low":"33.83","high":"34.23","ts":"1778160900"},{"volume":"131746","open":"33.9","close":"33.88","value":"33.88","low":"33.85","high":"33.99","ts":"1778161200"},{"volume":"443658","open":"34.14","close":"34.34","value":"34.34","low":"34.06","high":"34.36","ts":"1778161500"},{"volume":"299760","open":"34.09","close":"34.28","value":"34.28","low":"34.09","high":"34.32","ts":"1778161800"},{"volume":"196370","open":"34.23","close":"34.07","value":"34.07","low":"34","high":"34.23","ts":"1778162100"},{"volume":"220436","open":"34.19","close":"34.27","value":"34.27","low":"34.17","high":"34.3","ts":"1778162400"},{"volume":"131771","open":"34.33","close":"34.37","value":"34.37","low":"34.31","high":"34.4","ts":"1778162700"},{"volume":"190256","open":"34.55","close":"34.54","value":"34.54","low":"34.53","high":"34.68","ts":"1778163000"},{"volume":"133288","open":"34.59","close":"34.65","value":"34.65","low":"34.56","high":"34.68","ts":"1778163300"},{"volume":"148459","open":"34.47","close":"34.51","value":"34.51","low":"34.43","high":"34.57","ts":"1778163600"},{"volume":"195059","open":"34.78","close":"34.76","value":"34.76","low":"34.76","high":"34.82","ts":"1778163900"},{"volume":"166373","open":"34.9","close":"34.94","value":"34.94","low":"34.83","high":"34.95","ts":"1778164200"},{"volume":"123414","open":"34.92","close":"35.03","value":"35.03","low":"34.92","high":"35.04","ts":"1778164500"},{"volume":"106500","open":"34.88","close":"34.82","value":"34.82","low":"34.79","high":"34.89","ts":"1778164800"},{"volume":"116578","open":"34.9","close":"34.92","value":"34.92","low":"34.88","high":"35","ts":"1778165100"},{"volume":"225300","open":"35.21","close":"35.28","value":"35.28","low":"35.16","high":"35.31","ts":"1778165400"},{"volume":"183373","open":"35.47","close":"35.42","value":"35.42","low":"35.42","high":"35.51","ts":"1778165700"},{"volume":"118694","open":"35.13","close":"35.2","value":"35.2","low":"35.13","high":"35.27","ts":"1778166000"},{"volume":"181367","open":"34.9","close":"35.02","value":"35.02","low":"34.9","high":"35.06","ts":"1778166300"},{"volume":"85650","open":"34.95","close":"34.91","value":"34.91","low":"34.9","high":"34.99","ts":"1778166600"},{"volume":"89906","open":"34.84","close":"34.94","value":"34.94","low":"34.81","high":"34.94","ts":"1778166900"},{"volume":"117134","open":"34.97","close":"35.1","value":"35.1","low":"34.96","high":"35.1","ts":"1778167200"},{"volume":"103118","open":"35.12","close":"35.17","value":"35.17","low":"35.08","high":"35.19","ts":"1778167500"},{"volume":"198049","open":"35.42","close":"35.52","value":"35.52","low":"35.42","high":"35.58","ts":"1778167800"},{"volume":"109383","open":"35.47","close":"35.41","value":"35.41","low":"35.38","high":"35.48","ts":"1778168100"},{"volume":"68515","open":"35.38","close":"35.33","value":"35.33","low":"35.31","high":"35.42","ts":"1778168400"},{"volume":"138109","open":"34.94","close":"34.87","value":"34.87","low":"34.87","high":"35.01","ts":"1778168700"},{"volume":"153338","open":"34.8","close":"34.89","value":"34.89","low":"34.79","high":"34.92","ts":"1778169000"},{"volume":"152692","open":"34.54","close":"34.56","value":"34.56","low":"34.5","high":"34.63","ts":"1778169300"},{"volume":"136957","open":"34.46","close":"34.4","value":"34.4","low":"34.38","high":"34.49","ts":"1778169600"},{"volume":"84934","open":"34.21","close":"34.27","value":"34.27","low":"34.2","high":"34.28","ts":"1778169900"},{"volume":"75807","open":"34.19","close":"34.17","value":"34.17","low":"34.14","high":"34.23","ts":"1778170200"},{"volume":"125043","open":"33.9","close":"33.83","value":"33.83","low":"33.8","high":"33.93","ts":"1778170500"},{"volume":"137335","open":"33.97","close":"34.05","value":"34.05","low":"33.91","high":"34.08","ts":"1778170800"},{"volume":"73616","open":"34.16","close":"34.17","value":"34.17","low":"34.11","high":"34.19","ts":"1778171100"},{"volume":"49310","open":"34.13","close":"34.06","value":"34.06","low":"34.05","high":"34.13","ts":"1778171400"},{"volume":"79778","open":"33.85","close":"33.78","value":"33.78","low":"33.77","high":"33.87","ts":"1778171700"},{"volume":"33957","open":"33.81","close":"33.85","value":"33.85","low":"33.81","high":"33.86","ts":"1778172000"},{"volume":"155599","open":"33.57","close":"33.61","value":"33.61","low":"33.55","high":"33.62","ts":"1778172300"},{"volume":"131149","open":"33.63","close":"33.6","value":"33.6","low":"33.58","high":"33.64","ts":"1778172600"},{"volume":"101281","open":"33.49","close":"33.56","value":"33.56","low":"33.46","high":"33.57","ts":"1778172900"},{"volume":"51698","open":"33.59","close":"33.51","value":"33.51","low":"33.48","high":"33.59","ts":"1778173200"},{"volume":"286773","open":"33.74","close":"33.47","value":"33.47","low":"33.39","high":"33.74","ts":"1778173500"},{"volume":"58377","open":"33.56","close":"33.52","value":"33.52","low":"33.51","high":"33.6","ts":"1778173800"},{"volume":"123956","open":"33.22","close":"33.19","value":"33.19","low":"33.17","high":"33.26","ts":"1778174100"},{"volume":"64740","open":"33.31","close":"33.33","value":"33.33","low":"33.28","high":"33.36","ts":"1778174400"},{"volume":"99159","open":"33.05","close":"33.03","value":"33.03","low":"33.02","high":"33.14","ts":"1778174700"},{"volume":"92863","open":"33.09","close":"33.17","value":"33.17","low":"33.07","high":"33.2","ts":"1778175000"},{"volume":"67447","open":"33.23","close":"33.32","value":"33.32","low":"33.23","high":"33.32","ts":"1778175300"},{"volume":"57787","open":"33.42","close":"33.39","value":"33.39","low":"33.37","high":"33.43","ts":"1778175600"},{"volume":"75549","open":"33.21","close":"33.17","value":"33.17","low":"33.15","high":"33.21","ts":"1778175900"},{"volume":"47847","open":"33.15","close":"33.16","value":"33.16","low":"33.13","high":"33.18","ts":"1778176200"},{"volume":"87437","open":"33.52","close":"33.56","value":"33.56","low":"33.52","high":"33.58","ts":"1778176500"},{"volume":"240905","open":"33.69","close":"33.74","value":"33.74","low":"33.65","high":"33.76","ts":"1778176800"},{"volume":"120657","open":"33.89","close":"33.75","value":"33.75","low":"33.72","high":"33.9","ts":"1778177100"},{"volume":"48132","open":"33.76","close":"33.72","value":"33.72","low":"33.71","high":"33.76","ts":"1778177400"},{"volume":"131945","open":"33.74","close":"33.74","value":"33.74","low":"33.73","high":"33.78","ts":"1778177700"},{"volume":"61271","open":"33.58","close":"33.53","value":"33.53","low":"33.52","high":"33.6","ts":"1778178000"},{"volume":"115601","open":"33.41","close":"33.37","value":"33.37","low":"33.28","high":"33.46","ts":"1778178300"},{"volume":"48131","open":"33.58","close":"33.58","value":"33.58","low":"33.56","high":"33.6","ts":"1778178600"},{"volume":"87749","open":"33.6","close":"33.68","value":"33.68","low":"33.58","high":"33.72","ts":"1778178900"},{"volume":"86515","open":"33.63","close":"33.53","value":"33.53","low":"33.48","high":"33.63","ts":"1778179200"},{"volume":"53369","open":"33.38","close":"33.4","value":"33.4","low":"33.37","high":"33.42","ts":"1778179500"},{"volume":"44621","open":"33.38","close":"33.39","value":"33.39","low":"33.35","high":"33.41","ts":"1778179800"},{"volume":"92122","open":"33.42","close":"33.42","value":"33.42","low":"33.41","high":"33.47","ts":"1778180100"},{"volume":"37138","open":"33.37","close":"33.33","value":"33.33","low":"33.33","high":"33.37","ts":"1778180400"},{"volume":"108815","open":"33.22","close":"33.24","value":"33.24","low":"33.19","high":"33.25","ts":"1778180700"},{"volume":"77049","open":"33.28","close":"33.26","value":"33.26","low":"33.2","high":"33.32","ts":"1778181000"},{"volume":"54842","open":"33.35","close":"33.34","value":"33.34","low":"33.3","high":"33.36","ts":"1778181300"},{"volume":"81859","open":"33.33","close":"33.26","value":"33.26","low":"33.26","high":"33.34","ts":"1778181600"},{"volume":"77598","open":"33.19","close":"33.17","value":"33.17","low":"33.14","high":"33.22","ts":"1778181900"},{"volume":"67293","open":"33.54","close":"33.51","value":"33.51","low":"33.49","high":"33.54","ts":"1778182200"},{"volume":"90233","open":"33.55","close":"33.6","value":"33.6","low":"33.55","high":"33.62","ts":"1778182500"},{"volume":"68243","open":"33.69","close":"33.76","value":"33.76","low":"33.69","high":"33.77","ts":"1778182800"},{"volume":"132660","open":"33.83","close":"33.9","value":"33.9","low":"33.83","high":"33.91","ts":"1778183100"},{"volume":"966156","open":"33.9","close":"33.69","value":"33.69","low":"33.67","high":"33.91","ts":"1778183400"},{"volume":"2840475","open":"33.68","close":"33.63","value":"33.63","low":"33.35","high":"33.69","ts":"1778183700"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"649929","open":"27.42","close":"27.4","value":"27.4","low":"27.39","high":"27.49","ts":"1777575600"},{"volume":"47170","open":"27.88","close":"27.81","value":"27.81","low":"27.81","high":"27.9","ts":"1777640400"},{"volume":"32008","open":"27.95","close":"27.92","value":"27.92","low":"27.92","high":"27.98","ts":"1777644000"},{"volume":"44739","open":"27.86","close":"27.84","value":"27.84","low":"27.83","high":"27.87","ts":"1777647600"},{"volume":"21031","open":"27.81","close":"27.75","value":"27.75","low":"27.75","high":"27.81","ts":"1777651200"},{"volume":"39890","open":"27.52","close":"27.51","value":"27.51","low":"27.51","high":"27.55","ts":"1777654800"},{"volume":"3577297","open":"27.51","close":"27.22","value":"27.22","low":"27.19","high":"27.52","ts":"1777658400"},{"volume":"5251869","open":"27.22","close":"27.08","value":"27.08","low":"26.88","high":"27.22","ts":"1777662000"},{"volume":"105203","open":"28.05","close":"28.08","value":"28.08","low":"28.03","high":"28.09","ts":"1777899600"},{"volume":"77659","open":"28.27","close":"28.24","value":"28.24","low":"28.23","high":"28.31","ts":"1777903200"},{"volume":"30023","open":"27.77","close":"27.76","value":"27.76","low":"27.75","high":"27.8","ts":"1777906800"},{"volume":"40032","open":"27.94","close":"27.98","value":"27.98","low":"27.94","high":"27.99","ts":"1777910400"},{"volume":"60341","open":"28.19","close":"28.13","value":"28.13","low":"28.13","high":"28.21","ts":"1777914000"},{"volume":"44103","open":"28.06","close":"28.07","value":"28.07","low":"28.05","high":"28.07","ts":"1777917600"},{"volume":"380356","open":"27.94","close":"27.91","value":"27.91","low":"27.9","high":"27.95","ts":"1777921200"},{"volume":"87978","open":"27.71","close":"27.61","value":"27.61","low":"27.6","high":"27.72","ts":"1777986000"},{"volume":"71504","open":"27.88","close":"27.86","value":"27.86","low":"27.86","high":"27.92","ts":"1777989600"},{"volume":"52472","open":"27.75","close":"27.8","value":"27.8","low":"27.72","high":"27.8","ts":"1777993200"},{"volume":"14814","open":"27.66","close":"27.66","value":"27.66","low":"27.65","high":"27.67","ts":"1777996800"},{"volume":"66892","open":"27.59","close":"27.55","value":"27.55","low":"27.55","high":"27.59","ts":"1778000400"},{"volume":"70720","open":"27.84","close":"27.8","value":"27.8","low":"27.77","high":"27.85","ts":"1778004000"},{"volume":"892084","open":"27.88","close":"27.88","value":"27.88","low":"27.83","high":"27.9","ts":"1778007600"},{"volume":"513222","open":"32.84","close":"32.44","value":"32.44","low":"32.4","high":"32.85","ts":"1778072400"},{"volume":"495581","open":"32.04","close":"31.89","value":"31.89","low":"31.85","high":"32.07","ts":"1778076000"},{"volume":"69829","open":"31.89","close":"31.93","value":"31.93","low":"31.89","high":"32","ts":"1778079600"},{"volume":"140048","open":"32.24","close":"32.07","value":"32.07","low":"32.07","high":"32.25","ts":"1778083200"},{"volume":"72383","open":"32.72","close":"32.71","value":"32.71","low":"32.65","high":"32.74","ts":"1778086800"},{"volume":"196795","open":"34.03","close":"33.96","value":"33.96","low":"33.94","high":"34.06","ts":"1778090400"},{"volume":"1511132","open":"34.62","close":"34.65","value":"34.65","low":"34.62","high":"34.71","ts":"1778094000"},{"volume":"196370","open":"34.23","close":"34.07","value":"34.07","low":"34","high":"34.23","ts":"1778158800"},{"volume":"183373","open":"35.47","close":"35.42","value":"35.42","low":"35.42","high":"35.51","ts":"1778162400"},{"volume":"152692","open":"34.54","close":"34.56","value":"34.56","low":"34.5","high":"34.63","ts":"1778166000"},{"volume":"101281","open":"33.49","close":"33.56","value":"33.56","low":"33.46","high":"33.57","ts":"1778169600"},{"volume":"87437","open":"33.52","close":"33.56","value":"33.56","low":"33.52","high":"33.58","ts":"1778173200"},{"volume":"4499576","open":"33.56","close":"33.42","value":"33.42","low":"33.26","high":"33.93","ts":"1778176800"},{"volume":"7702990","open":"33.42","close":"33.63","value":"33.63","low":"33.14","high":"33.91","ts":"1778180400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"20645284","open":"23.07","close":"22.07","value":"22.07","low":"22.03","high":"23.46","ts":"1775422800"},{"volume":"20545170","open":"22","close":"22.66","value":"22.66","low":"21.79","high":"22.69","ts":"1775509200"},{"volume":"28217812","open":"24","close":"23.36","value":"23.36","low":"22.86","high":"24.17","ts":"1775595600"},{"volume":"24527936","open":"23.37","close":"23.21","value":"23.21","low":"23.09","high":"23.95","ts":"1775682000"},{"volume":"40203508","open":"23.64","close":"25.26","value":"25.26","low":"23.64","high":"25.55","ts":"1775768400"},{"volume":"27735960","open":"25.06","close":"25.98","value":"25.98","low":"24.45","high":"25.99","ts":"1776027600"},{"volume":"33647224","open":"26.99","close":"27.22","value":"27.22","low":"26.5","high":"27.8","ts":"1776114000"},{"volume":"1604662","open":"27.75","close":"27.3","value":"27.3","low":"26.95","high":"27.93","ts":"1776200400"},{"volume":"25582988","open":"27.6","close":"28.38","value":"28.38","low":"26.67","high":"28.72","ts":"1776286800"},{"volume":"20017148","open":"29.06","close":"28.55","value":"28.55","low":"28.18","high":"29.12","ts":"1776373200"},{"volume":"20500194","open":"28.07","close":"28.82","value":"28.82","low":"27.71","high":"28.88","ts":"1776632400"},{"volume":"25012464","open":"29.1","close":"28.41","value":"28.41","low":"28.35","high":"29.93","ts":"1776718800"},{"volume":"21624862","open":"28.88","close":"29.19","value":"29.19","low":"28.78","high":"29.44","ts":"1776805200"},{"volume":"43148600","open":"26.5","close":"26.73","value":"26.73","low":"26.06","high":"27.6","ts":"1776891600"},{"volume":"35918112","open":"27.5","close":"29.07","value":"29.07","low":"27.28","high":"29.49","ts":"1776978000"},{"volume":"25985222","open":"28.83","close":"27.86","value":"27.86","low":"27.46","high":"29.49","ts":"1777237200"},{"volume":"19925624","open":"26.97","close":"27.26","value":"27.26","low":"26.51","high":"27.64","ts":"1777323600"},{"volume":"22601908","open":"27.03","close":"26.31","value":"26.31","low":"25.46","high":"27.08","ts":"1777410000"},{"volume":"17094728","open":"26.91","close":"27.4","value":"27.4","low":"26.35","high":"27.51","ts":"1777496400"},{"volume":"21838312","open":"27.62","close":"27.08","value":"27.08","low":"26.88","high":"28.3","ts":"1777582800"},{"volume":"27000808","open":"27.45","close":"27.91","value":"27.91","low":"27.34","high":"28.5","ts":"1777842000"},{"volume":"29861700","open":"28.25","close":"27.88","value":"27.88","low":"27.42","high":"28.29","ts":"1777928400"},{"volume":"118521824","open":"31.5","close":"34.65","value":"34.65","low":"31.12","high":"34.71","ts":"1778014800"},{"volume":"55842888","open":"34.03","close":"33.63","value":"33.63","low":"32.92","high":"35.58","ts":"1778101200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"66321700","open":"31.83","close":"34.35","value":"34.35","low":"31.22","high":"34.7","ts":"1770325200"},{"volume":"29009526","open":"33.21","close":"33.55","value":"33.55","low":"32.65","high":"33.9","ts":"1770584400"},{"volume":"15863015","open":"33.81","close":"33.33","value":"33.33","low":"33.01","high":"34.39","ts":"1770670800"},{"volume":"38716060","open":"33.9","close":"32.05","value":"32.05","low":"31.64","high":"33.91","ts":"1770757200"},{"volume":"21232820","open":"32.19","close":"30.44","value":"30.44","low":"30.42","high":"32.32","ts":"1770843600"},{"volume":"25922442","open":"30.64","close":"30.56","value":"30.56","low":"30.26","high":"31.22","ts":"1770930000"},{"volume":"23993488","open":"30.3","close":"30.12","value":"30.12","low":"29.58","high":"30.75","ts":"1771275600"},{"volume":"17329864","open":"30.2","close":"29.72","value":"29.72","low":"29.35","high":"30.41","ts":"1771362000"},{"volume":"60394740","open":"31.15","close":"32.17","value":"32.17","low":"30.99","high":"32.2","ts":"1771448400"},{"volume":"28103960","open":"31.42","close":"32.4","value":"32.4","low":"31.42","high":"32.91","ts":"1771534800"},{"volume":"51618236","open":"31.77","close":"30.73","value":"30.73","low":"30.57","high":"32.09","ts":"1771794000"},{"volume":"45852188","open":"31.04","close":"31.13","value":"31.13","low":"30.29","high":"31.37","ts":"1771880400"},{"volume":"63548548","open":"31.52","close":"33.57","value":"33.57","low":"31.44","high":"33.85","ts":"1771966800"},{"volume":"48361140","open":"33.24","close":"32.29","value":"32.29","low":"31.16","high":"33.45","ts":"1772053200"},{"volume":"88574312","open":"31.89","close":"32.38","value":"32.38","low":"31.38","high":"33.04","ts":"1772139600"},{"volume":"84072000","open":"30.9","close":"31.84","value":"31.84","low":"30.55","high":"31.98","ts":"1772398800"},{"volume":"24374124","open":"30.93","close":"30.67","value":"30.67","low":"29.68","high":"31.33","ts":"1772485200"},{"volume":"29104138","open":"30.96","close":"32.64","value":"32.64","low":"30.85","high":"32.96","ts":"1772571600"},{"volume":"24751012","open":"32.3","close":"32.26","value":"32.26","low":"31.47","high":"33.51","ts":"1772658000"},{"volume":"18989976","open":"31.46","close":"31.31","value":"31.31","low":"31.11","high":"32.41","ts":"1772744400"},{"volume":"25713752","open":"30.7","close":"31.99","value":"31.99","low":"29.85","high":"32.16","ts":"1773003600"},{"volume":"17997514","open":"31.83","close":"31.78","value":"31.78","low":"31.56","high":"32.38","ts":"1773090000"},{"volume":"20396296","open":"32.49","close":"31.79","value":"31.79","low":"31.55","high":"33.06","ts":"1773176400"},{"volume":"14806538","open":"31.63","close":"30.91","value":"30.91","low":"30.8","high":"31.81","ts":"1773262800"},{"volume":"16856752","open":"31.03","close":"30.76","value":"30.76","low":"30.22","high":"31.22","ts":"1773349200"},{"volume":"66549600","open":"31.5","close":"31.86","value":"31.86","low":"30.92","high":"32.43","ts":"1773608400"},{"volume":"33987936","open":"31.99","close":"31.51","value":"31.51","low":"31.48","high":"32.81","ts":"1773694800"},{"volume":"45617372","open":"31.3","close":"30.35","value":"30.35","low":"30.33","high":"31.67","ts":"1773781200"},{"volume":"66168708","open":"30.01","close":"30.8","value":"30.8","low":"29.79","high":"30.83","ts":"1773867600"},{"volume":"221727680","open":"22.47","close":"20.56","value":"20.56","low":"20.35","high":"23.09","ts":"1773954000"},{"volume":"110075552","open":"20.24","close":"21.58","value":"21.58","low":"19.48","high":"22.14","ts":"1774213200"},{"volume":"62659336","open":"21.25","close":"22.26","value":"22.26","low":"20.99","high":"22.56","ts":"1774299600"},{"volume":"63017068","open":"22.63","close":"24.08","value":"24.08","low":"22.57","high":"24.19","ts":"1774386000"},{"volume":"49177144","open":"23.32","close":"22.22","value":"22.22","low":"21.86","high":"23.74","ts":"1774472400"},{"volume":"29353190","open":"22.2","close":"21.93","value":"21.93","low":"21.38","high":"22.36","ts":"1774558800"},{"volume":"30535062","open":"22.18","close":"21.03","value":"21.03","low":"20.71","high":"22.25","ts":"1774818000"},{"volume":"28573392","open":"21.4","close":"22.77","value":"22.77","low":"21.34","high":"22.8","ts":"1774904400"},{"volume":"30068836","open":"22.87","close":"22.52","value":"22.52","low":"22.35","high":"23.36","ts":"1774990800"},{"volume":"27826230","open":"21.93","close":"23.2","value":"23.2","low":"21.87","high":"23.33","ts":"1775077200"},{"volume":"20645284","open":"23.07","close":"22.07","value":"22.07","low":"22.03","high":"23.46","ts":"1775422800"},{"volume":"20545170","open":"22","close":"22.66","value":"22.66","low":"21.79","high":"22.69","ts":"1775509200"},{"volume":"28217812","open":"24","close":"23.36","value":"23.36","low":"22.86","high":"24.17","ts":"1775595600"},{"volume":"24527936","open":"23.37","close":"23.21","value":"23.21","low":"23.09","high":"23.95","ts":"1775682000"},{"volume":"40203508","open":"23.64","close":"25.26","value":"25.26","low":"23.64","high":"25.55","ts":"1775768400"},{"volume":"27735960","open":"25.06","close":"25.98","value":"25.98","low":"24.45","high":"25.99","ts":"1776027600"},{"volume":"33647224","open":"26.99","close":"27.22","value":"27.22","low":"26.5","high":"27.8","ts":"1776114000"},{"volume":"1604662","open":"27.75","close":"27.3","value":"27.3","low":"26.95","high":"27.93","ts":"1776200400"},{"volume":"25582988","open":"27.6","close":"28.38","value":"28.38","low":"26.67","high":"28.72","ts":"1776286800"},{"volume":"20017148","open":"29.06","close":"28.55","value":"28.55","low":"28.18","high":"29.12","ts":"1776373200"},{"volume":"20500194","open":"28.07","close":"28.82","value":"28.82","low":"27.71","high":"28.88","ts":"1776632400"},{"volume":"25012464","open":"29.1","close":"28.41","value":"28.41","low":"28.35","high":"29.93","ts":"1776718800"},{"volume":"21624862","open":"28.88","close":"29.19","value":"29.19","low":"28.78","high":"29.44","ts":"1776805200"},{"volume":"43148600","open":"26.5","close":"26.73","value":"26.73","low":"26.06","high":"27.6","ts":"1776891600"},{"volume":"35918112","open":"27.5","close":"29.07","value":"29.07","low":"27.28","high":"29.49","ts":"1776978000"},{"volume":"25985222","open":"28.83","close":"27.86","value":"27.86","low":"27.46","high":"29.49","ts":"1777237200"},{"volume":"19925624","open":"26.97","close":"27.26","value":"27.26","low":"26.51","high":"27.64","ts":"1777323600"},{"volume":"22601908","open":"27.03","close":"26.31","value":"26.31","low":"25.46","high":"27.08","ts":"1777410000"},{"volume":"17094728","open":"26.91","close":"27.4","value":"27.4","low":"26.35","high":"27.51","ts":"1777496400"},{"volume":"21838312","open":"27.62","close":"27.08","value":"27.08","low":"26.88","high":"28.3","ts":"1777582800"},{"volume":"27000808","open":"27.45","close":"27.91","value":"27.91","low":"27.34","high":"28.5","ts":"1777842000"},{"volume":"29861700","open":"28.25","close":"27.88","value":"27.88","low":"27.42","high":"28.29","ts":"1777928400"},{"volume":"118521824","open":"31.5","close":"34.65","value":"34.65","low":"31.12","high":"34.71","ts":"1778014800"},{"volume":"55842888","open":"34.03","close":"33.63","value":"33.63","low":"32.92","high":"35.58","ts":"1778101200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"44423204","open":"39.78","close":"39.79","value":"39.79","low":"38.13","high":"40.08","ts":"1762462800"},{"volume":"36440896","open":"41.46","close":"40.19","value":"40.19","low":"39.9","high":"41.63","ts":"1762722000"},{"volume":"32484724","open":"39.96","close":"38.81","value":"38.81","low":"38.58","high":"39.98","ts":"1762808400"},{"volume":"25121796","open":"39.17","close":"37.91","value":"37.91","low":"37.57","high":"39.45","ts":"1762894800"},{"volume":"36182644","open":"37.76","close":"35.1","value":"35.1","low":"34.78","high":"37.8","ts":"1762981200"},{"volume":"42570928","open":"34.26","close":"36.46","value":"36.46","low":"33.69","high":"37.35","ts":"1763067600"},{"volume":"28273628","open":"35.52","close":"34.12","value":"34.12","low":"33.63","high":"35.82","ts":"1763326800"},{"volume":"43458160","open":"34.31","close":"34.9","value":"34.9","low":"33.55","high":"35.78","ts":"1763413200"},{"volume":"23834868","open":"34.66","close":"33.72","value":"33.72","low":"33.2","high":"34.97","ts":"1763499600"},{"volume":"54174208","open":"35.53","close":"31.59","value":"31.59","low":"31.45","high":"35.53","ts":"1763586000"},{"volume":"47582904","open":"32.14","close":"32.19","value":"32.19","low":"31.03","high":"32.57","ts":"1763672400"},{"volume":"19005188","open":"32.39","close":"33.33","value":"33.33","low":"31.98","high":"33.54","ts":"1763931600"},{"volume":"13980066","open":"32.13","close":"32.49","value":"32.49","low":"31.17","high":"32.63","ts":"1764018000"},{"volume":"29476648","open":"33.19","close":"32.8","value":"32.8","low":"32.45","high":"33.42","ts":"1764104400"},{"volume":"6314422","open":"33.27","close":"33.84","value":"33.84","low":"32.88","high":"33.86","ts":"1764277200"},{"volume":"34912916","open":"33.3","close":"33.41","value":"33.41","low":"32.57","high":"33.95","ts":"1764536400"},{"volume":"25428092","open":"33.62","close":"32.9","value":"32.9","low":"32.89","high":"34.33","ts":"1764622800"},{"volume":"18575556","open":"32.99","close":"33.67","value":"33.67","low":"32.67","high":"33.71","ts":"1764709200"},{"volume":"23080104","open":"33.5","close":"34.25","value":"34.25","low":"33.08","high":"34.41","ts":"1764795600"},{"volume":"32685370","open":"33.88","close":"34.69","value":"34.69","low":"33.45","high":"34.79","ts":"1764882000"},{"volume":"32114570","open":"35.37","close":"35.04","value":"35.04","low":"34.58","high":"35.5","ts":"1765227600"},{"volume":"16110435","open":"35","close":"34.92","value":"34.92","low":"34.18","high":"35.13","ts":"1765314000"},{"volume":"18986556","open":"34.05","close":"34.02","value":"34.02","low":"32.9","high":"34.15","ts":"1765400400"},{"volume":"17883792","open":"33.79","close":"32.33","value":"32.33","low":"32.23","high":"34.6","ts":"1765486800"},{"volume":"22704766","open":"32.67","close":"31.37","value":"31.37","low":"31.24","high":"32.84","ts":"1765746000"},{"volume":"11279987","open":"31.32","close":"31.66","value":"31.66","low":"30.95","high":"31.91","ts":"1765832400"},{"volume":"32725428","open":"31.49","close":"29.85","value":"29.85","low":"29.83","high":"31.91","ts":"1765918800"},{"volume":"21608972","open":"30.72","close":"29.38","value":"29.38","low":"29.09","high":"30.91","ts":"1766005200"},{"volume":"22040354","open":"29.6","close":"31.14","value":"31.14","low":"29.59","high":"31.24","ts":"1766091600"},{"volume":"20876692","open":"31.19","close":"31.07","value":"31.07","low":"30.87","high":"31.69","ts":"1766350800"},{"volume":"15483092","open":"30.93","close":"30.77","value":"30.77","low":"30.26","high":"31.11","ts":"1766437200"},{"volume":"4221843","open":"30.69","close":"30.56","value":"30.56","low":"30.34","high":"30.8","ts":"1766523600"},{"volume":"9571648","open":"30.5","close":"30.62","value":"30.62","low":"30.14","high":"30.84","ts":"1766696400"},{"volume":"15128227","open":"30","close":"30.08","value":"30.08","low":"29.94","high":"31.14","ts":"1766955600"},{"volume":"18697242","open":"30.25","close":"29.64","value":"29.64","low":"29.64","high":"30.35","ts":"1767042000"},{"volume":"14771343","open":"29.75","close":"29.25","value":"29.25","low":"29.02","high":"29.87","ts":"1767128400"},{"volume":"47913920","open":"30.25","close":"30.97","value":"30.97","low":"29.94","high":"31.4","ts":"1767301200"},{"volume":"28550616","open":"31.59","close":"30.08","value":"30.08","low":"29.98","high":"32.04","ts":"1767560400"},{"volume":"20549632","open":"30.65","close":"30.53","value":"30.53","low":"29.43","high":"30.66","ts":"1767646800"},{"volume":"22155584","open":"30.58","close":"30.01","value":"30.01","low":"29.78","high":"30.63","ts":"1767733200"},{"volume":"29598140","open":"29.88","close":"29.88","value":"29.88","low":"29.21","high":"30.05","ts":"1767819600"},{"volume":"34685764","open":"30","close":"30.13","value":"30.13","low":"29.55","high":"31.02","ts":"1767906000"},{"volume":"36694976","open":"29.96","close":"30.13","value":"30.13","low":"29.76","high":"30.53","ts":"1768165200"},{"volume":"92180816","open":"29.88","close":"28.61","value":"28.61","low":"27.8","high":"29.89","ts":"1768251600"},{"volume":"24946570","open":"28.09","close":"28.28","value":"28.28","low":"27.75","high":"28.75","ts":"1768338000"},{"volume":"38660124","open":"28.72","close":"29.42","value":"29.42","low":"28.57","high":"29.85","ts":"1768424400"},{"volume":"93208248","open":"29.71","close":"32.65","value":"32.65","low":"29.6","high":"32.98","ts":"1768510800"},{"volume":"40958108","open":"31.21","close":"31.42","value":"31.42","low":"30.23","high":"31.73","ts":"1768856400"},{"volume":"51199304","open":"31.66","close":"32.25","value":"32.25","low":"30.96","high":"32.68","ts":"1768942800"},{"volume":"60726304","open":"33.01","close":"32.46","value":"32.46","low":"32.37","high":"33.49","ts":"1769029200"},{"volume":"51209588","open":"33.47","close":"31.69","value":"31.69","low":"31.33","high":"33.63","ts":"1769115600"},{"volume":"17086616","open":"31.45","close":"30.78","value":"30.78","low":"30.66","high":"31.54","ts":"1769374800"},{"volume":"20836826","open":"30.83","close":"31.2","value":"31.2","low":"29.9","high":"31.29","ts":"1769461200"},{"volume":"21756528","open":"31.56","close":"31.21","value":"31.21","low":"30.98","high":"32.33","ts":"1769547600"},{"volume":"27589648","open":"30.7","close":"30.13","value":"30.13","low":"29.14","high":"30.76","ts":"1769634000"},{"volume":"28891128","open":"30.2","close":"29.14","value":"29.14","low":"28.9","high":"30.37","ts":"1769720400"},{"volume":"34539040","open":"28.96","close":"29.72","value":"29.72","low":"28.8","high":"30.96","ts":"1769979600"},{"volume":"30845638","open":"30","close":"29.75","value":"29.75","low":"28.64","high":"30.17","ts":"1770066000"},{"volume":"129653064","open":"32.96","close":"33.73","value":"33.73","low":"31.7","high":"34.94","ts":"1770152400"},{"volume":"79584048","open":"33.01","close":"30.85","value":"30.85","low":"29.37","high":"33.49","ts":"1770238800"},{"volume":"66321700","open":"31.83","close":"34.35","value":"34.35","low":"31.22","high":"34.7","ts":"1770325200"},{"volume":"29009526","open":"33.21","close":"33.55","value":"33.55","low":"32.65","high":"33.9","ts":"1770584400"},{"volume":"15863015","open":"33.81","close":"33.33","value":"33.33","low":"33.01","high":"34.39","ts":"1770670800"},{"volume":"38716060","open":"33.9","close":"32.05","value":"32.05","low":"31.64","high":"33.91","ts":"1770757200"},{"volume":"21232820","open":"32.19","close":"30.44","value":"30.44","low":"30.42","high":"32.32","ts":"1770843600"},{"volume":"25922442","open":"30.64","close":"30.56","value":"30.56","low":"30.26","high":"31.22","ts":"1770930000"},{"volume":"23993488","open":"30.3","close":"30.12","value":"30.12","low":"29.58","high":"30.75","ts":"1771275600"},{"volume":"17329864","open":"30.2","close":"29.72","value":"29.72","low":"29.35","high":"30.41","ts":"1771362000"},{"volume":"60394740","open":"31.15","close":"32.17","value":"32.17","low":"30.99","high":"32.2","ts":"1771448400"},{"volume":"28103960","open":"31.42","close":"32.4","value":"32.4","low":"31.42","high":"32.91","ts":"1771534800"},{"volume":"51618236","open":"31.77","close":"30.73","value":"30.73","low":"30.57","high":"32.09","ts":"1771794000"},{"volume":"45852188","open":"31.04","close":"31.13","value":"31.13","low":"30.29","high":"31.37","ts":"1771880400"},{"volume":"63548548","open":"31.52","close":"33.57","value":"33.57","low":"31.44","high":"33.85","ts":"1771966800"},{"volume":"48361140","open":"33.24","close":"32.29","value":"32.29","low":"31.16","high":"33.45","ts":"1772053200"},{"volume":"88574312","open":"31.89","close":"32.38","value":"32.38","low":"31.38","high":"33.04","ts":"1772139600"},{"volume":"84072000","open":"30.9","close":"31.84","value":"31.84","low":"30.55","high":"31.98","ts":"1772398800"},{"volume":"24374124","open":"30.93","close":"30.67","value":"30.67","low":"29.68","high":"31.33","ts":"1772485200"},{"volume":"29104138","open":"30.96","close":"32.64","value":"32.64","low":"30.85","high":"32.96","ts":"1772571600"},{"volume":"24751012","open":"32.3","close":"32.26","value":"32.26","low":"31.47","high":"33.51","ts":"1772658000"},{"volume":"18989976","open":"31.46","close":"31.31","value":"31.31","low":"31.11","high":"32.41","ts":"1772744400"},{"volume":"25713752","open":"30.7","close":"31.99","value":"31.99","low":"29.85","high":"32.16","ts":"1773003600"},{"volume":"17997514","open":"31.83","close":"31.78","value":"31.78","low":"31.56","high":"32.38","ts":"1773090000"},{"volume":"20396296","open":"32.49","close":"31.79","value":"31.79","low":"31.55","high":"33.06","ts":"1773176400"},{"volume":"14806538","open":"31.63","close":"30.91","value":"30.91","low":"30.8","high":"31.81","ts":"1773262800"},{"volume":"16856752","open":"31.03","close":"30.76","value":"30.76","low":"30.22","high":"31.22","ts":"1773349200"},{"volume":"66549600","open":"31.5","close":"31.86","value":"31.86","low":"30.92","high":"32.43","ts":"1773608400"},{"volume":"33987936","open":"31.99","close":"31.51","value":"31.51","low":"31.48","high":"32.81","ts":"1773694800"},{"volume":"45617372","open":"31.3","close":"30.35","value":"30.35","low":"30.33","high":"31.67","ts":"1773781200"},{"volume":"66168708","open":"30.01","close":"30.8","value":"30.8","low":"29.79","high":"30.83","ts":"1773867600"},{"volume":"221727680","open":"22.47","close":"20.56","value":"20.56","low":"20.35","high":"23.09","ts":"1773954000"},{"volume":"110075552","open":"20.24","close":"21.58","value":"21.58","low":"19.48","high":"22.14","ts":"1774213200"},{"volume":"62659336","open":"21.25","close":"22.26","value":"22.26","low":"20.99","high":"22.56","ts":"1774299600"},{"volume":"63017068","open":"22.63","close":"24.08","value":"24.08","low":"22.57","high":"24.19","ts":"1774386000"},{"volume":"49177144","open":"23.32","close":"22.22","value":"22.22","low":"21.86","high":"23.74","ts":"1774472400"},{"volume":"29353190","open":"22.2","close":"21.93","value":"21.93","low":"21.38","high":"22.36","ts":"1774558800"},{"volume":"30535062","open":"22.18","close":"21.03","value":"21.03","low":"20.71","high":"22.25","ts":"1774818000"},{"volume":"28573392","open":"21.4","close":"22.77","value":"22.77","low":"21.34","high":"22.8","ts":"1774904400"},{"volume":"30068836","open":"22.87","close":"22.52","value":"22.52","low":"22.35","high":"23.36","ts":"1774990800"},{"volume":"27826230","open":"21.93","close":"23.2","value":"23.2","low":"21.87","high":"23.33","ts":"1775077200"},{"volume":"20645284","open":"23.07","close":"22.07","value":"22.07","low":"22.03","high":"23.46","ts":"1775422800"},{"volume":"20545170","open":"22","close":"22.66","value":"22.66","low":"21.79","high":"22.69","ts":"1775509200"},{"volume":"28217812","open":"24","close":"23.36","value":"23.36","low":"22.86","high":"24.17","ts":"1775595600"},{"volume":"24527936","open":"23.37","close":"23.21","value":"23.21","low":"23.09","high":"23.95","ts":"1775682000"},{"volume":"40203508","open":"23.64","close":"25.26","value":"25.26","low":"23.64","high":"25.55","ts":"1775768400"},{"volume":"27735960","open":"25.06","close":"25.98","value":"25.98","low":"24.45","high":"25.99","ts":"1776027600"},{"volume":"33647224","open":"26.99","close":"27.22","value":"27.22","low":"26.5","high":"27.8","ts":"1776114000"},{"volume":"1604662","open":"27.75","close":"27.3","value":"27.3","low":"26.95","high":"27.93","ts":"1776200400"},{"volume":"25582988","open":"27.6","close":"28.38","value":"28.38","low":"26.67","high":"28.72","ts":"1776286800"},{"volume":"20017148","open":"29.06","close":"28.55","value":"28.55","low":"28.18","high":"29.12","ts":"1776373200"},{"volume":"20500194","open":"28.07","close":"28.82","value":"28.82","low":"27.71","high":"28.88","ts":"1776632400"},{"volume":"25012464","open":"29.1","close":"28.41","value":"28.41","low":"28.35","high":"29.93","ts":"1776718800"},{"volume":"21624862","open":"28.88","close":"29.19","value":"29.19","low":"28.78","high":"29.44","ts":"1776805200"},{"volume":"43148600","open":"26.5","close":"26.73","value":"26.73","low":"26.06","high":"27.6","ts":"1776891600"},{"volume":"35918112","open":"27.5","close":"29.07","value":"29.07","low":"27.28","high":"29.49","ts":"1776978000"},{"volume":"25985222","open":"28.83","close":"27.86","value":"27.86","low":"27.46","high":"29.49","ts":"1777237200"},{"volume":"19925624","open":"26.97","close":"27.26","value":"27.26","low":"26.51","high":"27.64","ts":"1777323600"},{"volume":"22601908","open":"27.03","close":"26.31","value":"26.31","low":"25.46","high":"27.08","ts":"1777410000"},{"volume":"17094728","open":"26.91","close":"27.4","value":"27.4","low":"26.35","high":"27.51","ts":"1777496400"},{"volume":"21838312","open":"27.62","close":"27.08","value":"27.08","low":"26.88","high":"28.3","ts":"1777582800"},{"volume":"27000808","open":"27.45","close":"27.91","value":"27.91","low":"27.34","high":"28.5","ts":"1777842000"},{"volume":"29861700","open":"28.25","close":"27.88","value":"27.88","low":"27.42","high":"28.29","ts":"1777928400"},{"volume":"118521824","open":"31.5","close":"34.65","value":"34.65","low":"31.12","high":"34.71","ts":"1778014800"},{"volume":"55842888","open":"34.03","close":"33.63","value":"33.63","low":"32.92","high":"35.58","ts":"1778101200"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"55524040","open":"31.01","close":"32.48","value":"32.48","low":"30.54","high":"32.97","ts":"1746565200"},{"volume":"40321396","open":"32.89","close":"32.09","value":"32.09","low":"31.95","high":"33.19","ts":"1746651600"},{"volume":"30061298","open":"32.13","close":"31.98","value":"31.98","low":"31.2","high":"32.83","ts":"1746738000"},{"volume":"48655712","open":"33.89","close":"33.51","value":"33.51","low":"32.95","high":"35.07","ts":"1746997200"},{"volume":"86634008","open":"34.43","close":"38.88","value":"38.88","low":"34.18","high":"39.1","ts":"1747083600"},{"volume":"161031104","open":"45.93","close":"44.99","value":"44.99","low":"43.08","high":"46.55","ts":"1747170000"},{"volume":"84803088","open":"44.03","close":"43.97","value":"43.97","low":"41.41","high":"45.38","ts":"1747256400"},{"volume":"94567696","open":"45.55","close":"46.15","value":"46.15","low":"45.03","high":"47.8","ts":"1747342800"},{"volume":"43328664","open":"44.22","close":"44.81","value":"44.81","low":"44.14","high":"46.41","ts":"1747602000"},{"volume":"39935060","open":"44.82","close":"42.78","value":"42.78","low":"42.4","high":"44.82","ts":"1747688400"},{"volume":"51948632","open":"43.53","close":"41.64","value":"41.64","low":"41.23","high":"44.33","ts":"1747774800"},{"volume":"29021334","open":"41.69","close":"41.31","value":"41.31","low":"41.18","high":"42.44","ts":"1747861200"},{"volume":"35907828","open":"39.78","close":"40.1","value":"40.1","low":"39.11","high":"40.48","ts":"1747947600"},{"volume":"37524536","open":"41.44","close":"41.57","value":"41.57","low":"40.81","high":"43.09","ts":"1748293200"},{"volume":"34115080","open":"41.85","close":"41.95","value":"41.95","low":"40.95","high":"42.94","ts":"1748379600"},{"volume":"33927168","open":"43.17","close":"41.16","value":"41.16","low":"41.04","high":"43.97","ts":"1748466000"},{"volume":"30560010","open":"40.71","close":"40.01","value":"40.01","low":"39.05","high":"40.93","ts":"1748552400"},{"volume":"22936928","open":"39.9","close":"41.19","value":"41.19","low":"39.61","high":"41.24","ts":"1748811600"},{"volume":"38646432","open":"41.33","close":"43.16","value":"43.16","low":"41.13","high":"43.9","ts":"1748898000"},{"volume":"29503878","open":"43.9","close":"44.11","value":"44.11","low":"42.88","high":"44.72","ts":"1748984400"},{"volume":"35992584","open":"43.65","close":"40.77","value":"40.77","low":"40.34","high":"44.18","ts":"1749070800"},{"volume":"23002300","open":"42","close":"41.54","value":"41.54","low":"41.39","high":"42.42","ts":"1749157200"},{"volume":"25388944","open":"42.13","close":"43.11","value":"43.11","low":"41.88","high":"43.37","ts":"1749416400"},{"volume":"20131654","open":"43.24","close":"42.94","value":"42.94","low":"42.34","high":"43.65","ts":"1749502800"},{"volume":"32985692","open":"43.65","close":"43.21","value":"43.21","low":"42.78","high":"44.55","ts":"1749589200"},{"volume":"23022200","open":"42.62","close":"43.35","value":"43.35","low":"42.32","high":"44.08","ts":"1749675600"},{"volume":"34380252","open":"42.01","close":"41.59","value":"41.59","low":"40.74","high":"42.47","ts":"1749762000"},{"volume":"31529534","open":"42.28","close":"43.68","value":"43.68","low":"42.07","high":"44.42","ts":"1750021200"},{"volume":"19309098","open":"43.28","close":"43.11","value":"43.11","low":"42.91","high":"44.22","ts":"1750107600"},{"volume":"37797784","open":"43.05","close":"44.44","value":"44.44","low":"42.79","high":"45.67","ts":"1750194000"},{"volume":"39944264","open":"45.64","close":"45.35","value":"45.35","low":"44.14","high":"46.18","ts":"1750366800"},{"volume":"63066532","open":"43.47","close":"40.9","value":"40.9","low":"40.78","high":"43.6","ts":"1750626000"},{"volume":"55261252","open":"41.39","close":"42.83","value":"42.83","low":"41.06","high":"43.15","ts":"1750712400"},{"volume":"81801744","open":"43.33","close":"46.6","value":"46.6","low":"43.12","high":"46.93","ts":"1750798800"},{"volume":"69232656","open":"47.06","close":"49.25","value":"49.25","low":"46.07","high":"49.52","ts":"1750885200"},{"volume":"45486072","open":"49.47","close":"47.57","value":"47.57","low":"46.87","high":"49.97","ts":"1750971600"},{"volume":"45955060","open":"48.7","close":"49","value":"49","low":"48.23","high":"50.55","ts":"1751230800"},{"volume":"39629108","open":"48.19","close":"47.2","value":"47.2","low":"46.37","high":"48.67","ts":"1751317200"},{"volume":"25756754","open":"47.26","close":"48.73","value":"48.73","low":"47.07","high":"48.88","ts":"1751403600"},{"volume":"775853","open":"49.23","close":"48.56","value":"48.56","low":"48.42","high":"49.63","ts":"1751490000"},{"volume":"30003952","open":"48.2","close":"47.12","value":"47.12","low":"46.22","high":"48.33","ts":"1751835600"},{"volume":"26916648","open":"47.44","close":"49.1","value":"49.1","low":"47.36","high":"49.26","ts":"1751922000"},{"volume":"32569572","open":"48.75","close":"50.02","value":"50.02","low":"48.37","high":"50.2","ts":"1752008400"},{"volume":"31406018","open":"50.81","close":"50.36","value":"50.36","low":"49.68","high":"51.7","ts":"1752094800"},{"volume":"23466668","open":"49.76","close":"49.22","value":"49.22","low":"49.08","high":"50.26","ts":"1752181200"},{"volume":"24652176","open":"49.24","close":"49.74","value":"49.74","low":"48.78","high":"50.66","ts":"1752440400"},{"volume":"58933380","open":"51.92","close":"53.15","value":"53.15","low":"51.53","high":"54.2","ts":"1752526800"},{"volume":"28618534","open":"53.04","close":"53.22","value":"53.22","low":"51.42","high":"53.28","ts":"1752613200"},{"volume":"30090200","open":"53.55","close":"52.74","value":"52.74","low":"52.61","high":"54.15","ts":"1752699600"},{"volume":"29752512","open":"53.21","close":"51.77","value":"51.77","low":"51.27","high":"53.87","ts":"1752786000"},{"volume":"33512838","open":"52.69","close":"51.51","value":"51.51","low":"51.4","high":"53.98","ts":"1753045200"},{"volume":"29805700","open":"51.84","close":"49.87","value":"49.87","low":"48.85","high":"51.86","ts":"1753131600"},{"volume":"23213452","open":"50.65","close":"51.69","value":"51.69","low":"50.58","high":"52.15","ts":"1753218000"},{"volume":"34514376","open":"51.81","close":"52.49","value":"52.49","low":"51.33","high":"53.35","ts":"1753304400"},{"volume":"31716304","open":"52.15","close":"54.46","value":"54.46","low":"51.62","high":"54.51","ts":"1753390800"},{"volume":"68010008","open":"55.81","close":"60.04","value":"60.04","low":"55.3","high":"60.08","ts":"1753650000"},{"volume":"54576608","open":"59.73","close":"58.63","value":"58.63","low":"58.15","high":"61.48","ts":"1753736400"},{"volume":"49994704","open":"59.48","close":"60.72","value":"60.72","low":"59.02","high":"62.28","ts":"1753822800"},{"volume":"43756040","open":"62.04","close":"58.96","value":"58.96","low":"58.46","high":"62.36","ts":"1753909200"},{"volume":"38557556","open":"57.19","close":"56.65","value":"56.65","low":"55.07","high":"58.05","ts":"1753995600"},{"volume":"30393960","open":"58.15","close":"58.22","value":"58.22","low":"57.65","high":"59.19","ts":"1754254800"},{"volume":"33908840","open":"58.8","close":"57.31","value":"57.31","low":"56.79","high":"59.4","ts":"1754341200"},{"volume":"108771712","open":"47.34","close":"46.81","value":"46.81","low":"44.83","high":"48.13","ts":"1754427600"},{"volume":"40847612","open":"47.12","close":"46.67","value":"46.67","low":"46.57","high":"48.82","ts":"1754514000"},{"volume":"41027360","open":"46.91","close":"44.58","value":"44.58","low":"44.53","high":"47.37","ts":"1754600400"},{"volume":"29742484","open":"45.08","close":"45.18","value":"45.18","low":"44.99","high":"46.48","ts":"1754859600"},{"volume":"26849486","open":"45.67","close":"46.42","value":"46.42","low":"44.8","high":"46.6","ts":"1754946000"},{"volume":"24597856","open":"46.43","close":"46.04","value":"46.04","low":"45.57","high":"46.64","ts":"1755032400"},{"volume":"21154686","open":"45.35","close":"45.48","value":"45.48","low":"44.67","high":"45.67","ts":"1755118800"},{"volume":"26104924","open":"45.22","close":"45.39","value":"45.39","low":"44.16","high":"45.57","ts":"1755205200"},{"volume":"20968802","open":"45.26","close":"45.87","value":"45.87","low":"45.19","high":"46.64","ts":"1755464400"},{"volume":"25624016","open":"45.84","close":"43.25","value":"43.25","low":"43.17","high":"45.84","ts":"1755550800"},{"volume":"28167180","open":"43.32","close":"42.6","value":"42.6","low":"41.31","high":"43.47","ts":"1755637200"},{"volume":"15197828","open":"42.59","close":"42.31","value":"42.31","low":"41.82","high":"42.96","ts":"1755723600"},{"volume":"22238992","open":"41.72","close":"43.88","value":"43.88","low":"41.63","high":"44.1","ts":"1755810000"},{"volume":"16331756","open":"43.62","close":"44.07","value":"44.07","low":"43.28","high":"44.93","ts":"1756069200"},{"volume":"15201131","open":"44","close":"44.35","value":"44.35","low":"43.63","high":"44.39","ts":"1756155600"},{"volume":"16665304","open":"44.37","close":"44.77","value":"44.77","low":"43.87","high":"45.01","ts":"1756242000"},{"volume":"19855008","open":"44.95","close":"43.95","value":"43.95","low":"43.91","high":"45.34","ts":"1756328400"},{"volume":"33583488","open":"42.79","close":"41.55","value":"41.55","low":"41.44","high":"42.83","ts":"1756414800"},{"volume":"25730788","open":"40.01","close":"40.79","value":"40.79","low":"39.56","high":"40.86","ts":"1756760400"},{"volume":"18967008","open":"40.92","close":"40.12","value":"40.12","low":"39.77","high":"40.98","ts":"1756846800"},{"volume":"20282504","open":"40.28","close":"40.7","value":"40.7","low":"39.75","high":"40.8","ts":"1756933200"},{"volume":"20593912","open":"41","close":"40.42","value":"40.42","low":"39.74","high":"41.18","ts":"1757019600"},{"volume":"17964192","open":"40.9","close":"40.03","value":"40.03","low":"39.89","high":"41.12","ts":"1757278800"},{"volume":"33559936","open":"40.25","close":"42.96","value":"42.96","low":"40.17","high":"43","ts":"1757365200"},{"volume":"38576656","open":"44.01","close":"43.92","value":"43.92","low":"43.33","high":"45.57","ts":"1757451600"},{"volume":"19854170","open":"44.29","close":"43.97","value":"43.97","low":"43.46","high":"44.51","ts":"1757538000"},{"volume":"36182084","open":"46.56","close":"44.99","value":"44.99","low":"44.63","high":"47","ts":"1757624400"},{"volume":"21241760","open":"45.23","close":"45.37","value":"45.37","low":"44.2","high":"45.77","ts":"1757883600"},{"volume":"16706959","open":"45.38","close":"44.89","value":"44.89","low":"44.5","high":"45.8","ts":"1757970000"},{"volume":"20832554","open":"44.64","close":"44.9","value":"44.9","low":"43.69","high":"45.4","ts":"1758056400"},{"volume":"24258488","open":"45.47","close":"45.94","value":"45.94","low":"44.54","high":"46.33","ts":"1758142800"},{"volume":"23005628","open":"46","close":"45.79","value":"45.79","low":"45.45","high":"46.52","ts":"1758229200"},{"volume":"37290508","open":"45.4","close":"46.88","value":"46.88","low":"45.17","high":"48.53","ts":"1758488400"},{"volume":"31903960","open":"47.38","close":"46.98","value":"46.98","low":"45.86","high":"47.7","ts":"1758574800"},{"volume":"46945016","open":"47.5","close":"46.19","value":"46.19","low":"46.17","high":"48.15","ts":"1758661200"},{"volume":"38856844","open":"44.75","close":"46.22","value":"46.22","low":"44.2","high":"47.16","ts":"1758747600"},{"volume":"19755538","open":"45.5","close":"45.82","value":"45.82","low":"44.4","high":"45.97","ts":"1758834000"},{"volume":"26667272","open":"46.5","close":"46.38","value":"46.38","low":"45.94","high":"47.38","ts":"1759093200"},{"volume":"59273592","open":"46.44","close":"47.94","value":"47.94","low":"46.2","high":"48.2","ts":"1759179600"},{"volume":"59633128","open":"47.6","close":"52.4","value":"52.4","low":"47.36","high":"52.48","ts":"1759266000"},{"volume":"30222576","open":"52.46","close":"52.51","value":"52.51","low":"51.06","high":"52.93","ts":"1759352400"},{"volume":"29935348","open":"52.74","close":"51.96","value":"51.96","low":"50.8","high":"53.51","ts":"1759438800"},{"volume":"37460032","open":"54.1","close":"54.61","value":"54.61","low":"53.97","high":"56.11","ts":"1759698000"},{"volume":"34630856","open":"56.29","close":"55.08","value":"55.08","low":"53.6","high":"57.48","ts":"1759784400"},{"volume":"41440816","open":"55.25","close":"58.68","value":"58.68","low":"54.58","high":"58.69","ts":"1759870800"},{"volume":"28441244","open":"57.62","close":"57.97","value":"57.97","low":"57.28","high":"58.78","ts":"1759957200"},{"volume":"40498676","open":"58.24","close":"52.85","value":"52.85","low":"52.56","high":"58.51","ts":"1760043600"},{"volume":"21045236","open":"54.81","close":"54.75","value":"54.75","low":"54.02","high":"55.65","ts":"1760302800"},{"volume":"18225096","open":"54.13","close":"53.11","value":"53.11","low":"52.98","high":"55.21","ts":"1760389200"},{"volume":"15282174","open":"54.5","close":"53.94","value":"53.94","low":"52.86","high":"55.07","ts":"1760475600"},{"volume":"22907172","open":"54","close":"53.82","value":"53.82","low":"53.27","high":"56.22","ts":"1760562000"},{"volume":"18875408","open":"53.02","close":"52.18","value":"52.18","low":"51.62","high":"53.63","ts":"1760648400"},{"volume":"32581208","open":"55.04","close":"55.01","value":"55.01","low":"54.6","high":"56.6","ts":"1760907600"},{"volume":"17144988","open":"55.1","close":"54.81","value":"54.81","low":"53.91","high":"55.35","ts":"1760994000"},{"volume":"31531464","open":"54.49","close":"52.47","value":"52.47","low":"50.03","high":"54.53","ts":"1761080400"},{"volume":"53737680","open":"51.62","close":"47.92","value":"47.92","low":"47.38","high":"51.83","ts":"1761166800"},{"volume":"22046024","open":"48.87","close":"48.27","value":"48.27","low":"48.21","high":"49.64","ts":"1761253200"},{"volume":"23119134","open":"49.76","close":"51.55","value":"51.55","low":"49.72","high":"51.63","ts":"1761512400"},{"volume":"26159000","open":"51.67","close":"52.34","value":"52.34","low":"51.37","high":"54.03","ts":"1761598800"},{"volume":"23704492","open":"53.8","close":"52.68","value":"52.68","low":"51.56","high":"54.08","ts":"1761685200"},{"volume":"26174686","open":"51.9","close":"50.39","value":"50.39","low":"50.33","high":"52.32","ts":"1761771600"},{"volume":"12423536","open":"51.39","close":"51.95","value":"51.95","low":"50.8","high":"52.99","ts":"1761858000"},{"volume":"32241180","open":"52.78","close":"50.73","value":"50.73","low":"50.55","high":"53.01","ts":"1762117200"},{"volume":"41587628","open":"48.63","close":"47.51","value":"47.51","low":"47.47","high":"49.43","ts":"1762203600"},{"volume":"115076744","open":"44.99","close":"42.03","value":"42.03","low":"42.02","high":"46.34","ts":"1762290000"},{"volume":"35837024","open":"42.47","close":"40.34","value":"40.34","low":"40.3","high":"42.82","ts":"1762376400"},{"volume":"44423204","open":"39.78","close":"39.79","value":"39.79","low":"38.13","high":"40.08","ts":"1762462800"},{"volume":"36440896","open":"41.46","close":"40.19","value":"40.19","low":"39.9","high":"41.63","ts":"1762722000"},{"volume":"32484724","open":"39.96","close":"38.81","value":"38.81","low":"38.58","high":"39.98","ts":"1762808400"},{"volume":"25121796","open":"39.17","close":"37.91","value":"37.91","low":"37.57","high":"39.45","ts":"1762894800"},{"volume":"36182644","open":"37.76","close":"35.1","value":"35.1","low":"34.78","high":"37.8","ts":"1762981200"},{"volume":"42570928","open":"34.26","close":"36.46","value":"36.46","low":"33.69","high":"37.35","ts":"1763067600"},{"volume":"28273628","open":"35.52","close":"34.12","value":"34.12","low":"33.63","high":"35.82","ts":"1763326800"},{"volume":"43458160","open":"34.31","close":"34.9","value":"34.9","low":"33.55","high":"35.78","ts":"1763413200"},{"volume":"23834868","open":"34.66","close":"33.72","value":"33.72","low":"33.2","high":"34.97","ts":"1763499600"},{"volume":"54174208","open":"35.53","close":"31.59","value":"31.59","low":"31.45","high":"35.53","ts":"1763586000"},{"volume":"47582904","open":"32.14","close":"32.19","value":"32.19","low":"31.03","high":"32.57","ts":"1763672400"},{"volume":"19005188","open":"32.39","close":"33.33","value":"33.33","low":"31.98","high":"33.54","ts":"1763931600"},{"volume":"13980066","open":"32.13","close":"32.49","value":"32.49","low":"31.17","high":"32.63","ts":"1764018000"},{"volume":"29476648","open":"33.19","close":"32.8","value":"32.8","low":"32.45","high":"33.42","ts":"1764104400"},{"volume":"6314422","open":"33.27","close":"33.84","value":"33.84","low":"32.88","high":"33.86","ts":"1764277200"},{"volume":"34912916","open":"33.3","close":"33.41","value":"33.41","low":"32.57","high":"33.95","ts":"1764536400"},{"volume":"25428092","open":"33.62","close":"32.9","value":"32.9","low":"32.89","high":"34.33","ts":"1764622800"},{"volume":"18575556","open":"32.99","close":"33.67","value":"33.67","low":"32.67","high":"33.71","ts":"1764709200"},{"volume":"23080104","open":"33.5","close":"34.25","value":"34.25","low":"33.08","high":"34.41","ts":"1764795600"},{"volume":"32685370","open":"33.88","close":"34.69","value":"34.69","low":"33.45","high":"34.79","ts":"1764882000"},{"volume":"32114570","open":"35.37","close":"35.04","value":"35.04","low":"34.58","high":"35.5","ts":"1765227600"},{"volume":"16110435","open":"35","close":"34.92","value":"34.92","low":"34.18","high":"35.13","ts":"1765314000"},{"volume":"18986556","open":"34.05","close":"34.02","value":"34.02","low":"32.9","high":"34.15","ts":"1765400400"},{"volume":"17883792","open":"33.79","close":"32.33","value":"32.33","low":"32.23","high":"34.6","ts":"1765486800"},{"volume":"22704766","open":"32.67","close":"31.37","value":"31.37","low":"31.24","high":"32.84","ts":"1765746000"},{"volume":"11279987","open":"31.32","close":"31.66","value":"31.66","low":"30.95","high":"31.91","ts":"1765832400"},{"volume":"32725428","open":"31.49","close":"29.85","value":"29.85","low":"29.83","high":"31.91","ts":"1765918800"},{"volume":"21608972","open":"30.72","close":"29.38","value":"29.38","low":"29.09","high":"30.91","ts":"1766005200"},{"volume":"22040354","open":"29.6","close":"31.14","value":"31.14","low":"29.59","high":"31.24","ts":"1766091600"},{"volume":"20876692","open":"31.19","close":"31.07","value":"31.07","low":"30.87","high":"31.69","ts":"1766350800"},{"volume":"15483092","open":"30.93","close":"30.77","value":"30.77","low":"30.26","high":"31.11","ts":"1766437200"},{"volume":"4221843","open":"30.69","close":"30.56","value":"30.56","low":"30.34","high":"30.8","ts":"1766523600"},{"volume":"9571648","open":"30.5","close":"30.62","value":"30.62","low":"30.14","high":"30.84","ts":"1766696400"},{"volume":"15128227","open":"30","close":"30.08","value":"30.08","low":"29.94","high":"31.14","ts":"1766955600"},{"volume":"18697242","open":"30.25","close":"29.64","value":"29.64","low":"29.64","high":"30.35","ts":"1767042000"},{"volume":"14771343","open":"29.75","close":"29.25","value":"29.25","low":"29.02","high":"29.87","ts":"1767128400"},{"volume":"47913920","open":"30.25","close":"30.97","value":"30.97","low":"29.94","high":"31.4","ts":"1767301200"},{"volume":"28550616","open":"31.59","close":"30.08","value":"30.08","low":"29.98","high":"32.04","ts":"1767560400"},{"volume":"20549632","open":"30.65","close":"30.53","value":"30.53","low":"29.43","high":"30.66","ts":"1767646800"},{"volume":"22155584","open":"30.58","close":"30.01","value":"30.01","low":"29.78","high":"30.63","ts":"1767733200"},{"volume":"29598140","open":"29.88","close":"29.88","value":"29.88","low":"29.21","high":"30.05","ts":"1767819600"},{"volume":"34685764","open":"30","close":"30.13","value":"30.13","low":"29.55","high":"31.02","ts":"1767906000"},{"volume":"36694976","open":"29.96","close":"30.13","value":"30.13","low":"29.76","high":"30.53","ts":"1768165200"},{"volume":"92180816","open":"29.88","close":"28.61","value":"28.61","low":"27.8","high":"29.89","ts":"1768251600"},{"volume":"24946570","open":"28.09","close":"28.28","value":"28.28","low":"27.75","high":"28.75","ts":"1768338000"},{"volume":"38660124","open":"28.72","close":"29.42","value":"29.42","low":"28.57","high":"29.85","ts":"1768424400"},{"volume":"93208248","open":"29.71","close":"32.65","value":"32.65","low":"29.6","high":"32.98","ts":"1768510800"},{"volume":"40958108","open":"31.21","close":"31.42","value":"31.42","low":"30.23","high":"31.73","ts":"1768856400"},{"volume":"51199304","open":"31.66","close":"32.25","value":"32.25","low":"30.96","high":"32.68","ts":"1768942800"},{"volume":"60726304","open":"33.01","close":"32.46","value":"32.46","low":"32.37","high":"33.49","ts":"1769029200"},{"volume":"51209588","open":"33.47","close":"31.69","value":"31.69","low":"31.33","high":"33.63","ts":"1769115600"},{"volume":"17086616","open":"31.45","close":"30.78","value":"30.78","low":"30.66","high":"31.54","ts":"1769374800"},{"volume":"20836826","open":"30.83","close":"31.2","value":"31.2","low":"29.9","high":"31.29","ts":"1769461200"},{"volume":"21756528","open":"31.56","close":"31.21","value":"31.21","low":"30.98","high":"32.33","ts":"1769547600"},{"volume":"27589648","open":"30.7","close":"30.13","value":"30.13","low":"29.14","high":"30.76","ts":"1769634000"},{"volume":"28891128","open":"30.2","close":"29.14","value":"29.14","low":"28.9","high":"30.37","ts":"1769720400"},{"volume":"34539040","open":"28.96","close":"29.72","value":"29.72","low":"28.8","high":"30.96","ts":"1769979600"},{"volume":"30845638","open":"30","close":"29.75","value":"29.75","low":"28.64","high":"30.17","ts":"1770066000"},{"volume":"129653064","open":"32.96","close":"33.73","value":"33.73","low":"31.7","high":"34.94","ts":"1770152400"},{"volume":"79584048","open":"33.01","close":"30.85","value":"30.85","low":"29.37","high":"33.49","ts":"1770238800"},{"volume":"66321700","open":"31.83","close":"34.35","value":"34.35","low":"31.22","high":"34.7","ts":"1770325200"},{"volume":"29009526","open":"33.21","close":"33.55","value":"33.55","low":"32.65","high":"33.9","ts":"1770584400"},{"volume":"15863015","open":"33.81","close":"33.33","value":"33.33","low":"33.01","high":"34.39","ts":"1770670800"},{"volume":"38716060","open":"33.9","close":"32.05","value":"32.05","low":"31.64","high":"33.91","ts":"1770757200"},{"volume":"21232820","open":"32.19","close":"30.44","value":"30.44","low":"30.42","high":"32.32","ts":"1770843600"},{"volume":"25922442","open":"30.64","close":"30.56","value":"30.56","low":"30.26","high":"31.22","ts":"1770930000"},{"volume":"23993488","open":"30.3","close":"30.12","value":"30.12","low":"29.58","high":"30.75","ts":"1771275600"},{"volume":"17329864","open":"30.2","close":"29.72","value":"29.72","low":"29.35","high":"30.41","ts":"1771362000"},{"volume":"60394740","open":"31.15","close":"32.17","value":"32.17","low":"30.99","high":"32.2","ts":"1771448400"},{"volume":"28103960","open":"31.42","close":"32.4","value":"32.4","low":"31.42","high":"32.91","ts":"1771534800"},{"volume":"51618236","open":"31.77","close":"30.73","value":"30.73","low":"30.57","high":"32.09","ts":"1771794000"},{"volume":"45852188","open":"31.04","close":"31.13","value":"31.13","low":"30.29","high":"31.37","ts":"1771880400"},{"volume":"63548548","open":"31.52","close":"33.57","value":"33.57","low":"31.44","high":"33.85","ts":"1771966800"},{"volume":"48361140","open":"33.24","close":"32.29","value":"32.29","low":"31.16","high":"33.45","ts":"1772053200"},{"volume":"88574312","open":"31.89","close":"32.38","value":"32.38","low":"31.38","high":"33.04","ts":"1772139600"},{"volume":"84072000","open":"30.9","close":"31.84","value":"31.84","low":"30.55","high":"31.98","ts":"1772398800"},{"volume":"24374124","open":"30.93","close":"30.67","value":"30.67","low":"29.68","high":"31.33","ts":"1772485200"},{"volume":"29104138","open":"30.96","close":"32.64","value":"32.64","low":"30.85","high":"32.96","ts":"1772571600"},{"volume":"24751012","open":"32.3","close":"32.26","value":"32.26","low":"31.47","high":"33.51","ts":"1772658000"},{"volume":"18989976","open":"31.46","close":"31.31","value":"31.31","low":"31.11","high":"32.41","ts":"1772744400"},{"volume":"25713752","open":"30.7","close":"31.99","value":"31.99","low":"29.85","high":"32.16","ts":"1773003600"},{"volume":"17997514","open":"31.83","close":"31.78","value":"31.78","low":"31.56","high":"32.38","ts":"1773090000"},{"volume":"20396296","open":"32.49","close":"31.79","value":"31.79","low":"31.55","high":"33.06","ts":"1773176400"},{"volume":"14806538","open":"31.63","close":"30.91","value":"30.91","low":"30.8","high":"31.81","ts":"1773262800"},{"volume":"16856752","open":"31.03","close":"30.76","value":"30.76","low":"30.22","high":"31.22","ts":"1773349200"},{"volume":"66549600","open":"31.5","close":"31.86","value":"31.86","low":"30.92","high":"32.43","ts":"1773608400"},{"volume":"33987936","open":"31.99","close":"31.51","value":"31.51","low":"31.48","high":"32.81","ts":"1773694800"},{"volume":"45617372","open":"31.3","close":"30.35","value":"30.35","low":"30.33","high":"31.67","ts":"1773781200"},{"volume":"66168708","open":"30.01","close":"30.8","value":"30.8","low":"29.79","high":"30.83","ts":"1773867600"},{"volume":"221727680","open":"22.47","close":"20.56","value":"20.56","low":"20.35","high":"23.09","ts":"1773954000"},{"volume":"110075552","open":"20.24","close":"21.58","value":"21.58","low":"19.48","high":"22.14","ts":"1774213200"},{"volume":"62659336","open":"21.25","close":"22.26","value":"22.26","low":"20.99","high":"22.56","ts":"1774299600"},{"volume":"63017068","open":"22.63","close":"24.08","value":"24.08","low":"22.57","high":"24.19","ts":"1774386000"},{"volume":"49177144","open":"23.32","close":"22.22","value":"22.22","low":"21.86","high":"23.74","ts":"1774472400"},{"volume":"29353190","open":"22.2","close":"21.93","value":"21.93","low":"21.38","high":"22.36","ts":"1774558800"},{"volume":"30535062","open":"22.18","close":"21.03","value":"21.03","low":"20.71","high":"22.25","ts":"1774818000"},{"volume":"28573392","open":"21.4","close":"22.77","value":"22.77","low":"21.34","high":"22.8","ts":"1774904400"},{"volume":"30068836","open":"22.87","close":"22.52","value":"22.52","low":"22.35","high":"23.36","ts":"1774990800"},{"volume":"27826230","open":"21.93","close":"23.2","value":"23.2","low":"21.87","high":"23.33","ts":"1775077200"},{"volume":"20645284","open":"23.07","close":"22.07","value":"22.07","low":"22.03","high":"23.46","ts":"1775422800"},{"volume":"20545170","open":"22","close":"22.66","value":"22.66","low":"21.79","high":"22.69","ts":"1775509200"},{"volume":"28217812","open":"24","close":"23.36","value":"23.36","low":"22.86","high":"24.17","ts":"1775595600"},{"volume":"24527936","open":"23.37","close":"23.21","value":"23.21","low":"23.09","high":"23.95","ts":"1775682000"},{"volume":"40203508","open":"23.64","close":"25.26","value":"25.26","low":"23.64","high":"25.55","ts":"1775768400"},{"volume":"27735960","open":"25.06","close":"25.98","value":"25.98","low":"24.45","high":"25.99","ts":"1776027600"},{"volume":"33647224","open":"26.99","close":"27.22","value":"27.22","low":"26.5","high":"27.8","ts":"1776114000"},{"volume":"1604662","open":"27.75","close":"27.3","value":"27.3","low":"26.95","high":"27.93","ts":"1776200400"},{"volume":"25582988","open":"27.6","close":"28.38","value":"28.38","low":"26.67","high":"28.72","ts":"1776286800"},{"volume":"20017148","open":"29.06","close":"28.55","value":"28.55","low":"28.18","high":"29.12","ts":"1776373200"},{"volume":"20500194","open":"28.07","close":"28.82","value":"28.82","low":"27.71","high":"28.88","ts":"1776632400"},{"volume":"25012464","open":"29.1","close":"28.41","value":"28.41","low":"28.35","high":"29.93","ts":"1776718800"},{"volume":"21624862","open":"28.88","close":"29.19","value":"29.19","low":"28.78","high":"29.44","ts":"1776805200"},{"volume":"43148600","open":"26.5","close":"26.73","value":"26.73","low":"26.06","high":"27.6","ts":"1776891600"},{"volume":"35918112","open":"27.5","close":"29.07","value":"29.07","low":"27.28","high":"29.49","ts":"1776978000"},{"volume":"25985222","open":"28.83","close":"27.86","value":"27.86","low":"27.46","high":"29.49","ts":"1777237200"},{"volume":"19925624","open":"26.97","close":"27.26","value":"27.26","low":"26.51","high":"27.64","ts":"1777323600"},{"volume":"22601908","open":"27.03","close":"26.31","value":"26.31","low":"25.46","high":"27.08","ts":"1777410000"},{"volume":"17094728","open":"26.91","close":"27.4","value":"27.4","low":"26.35","high":"27.51","ts":"1777496400"},{"volume":"21838312","open":"27.62","close":"27.08","value":"27.08","low":"26.88","high":"28.3","ts":"1777582800"},{"volume":"27000808","open":"27.45","close":"27.91","value":"27.91","low":"27.34","high":"28.5","ts":"1777842000"},{"volume":"29861700","open":"28.25","close":"27.88","value":"27.88","low":"27.42","high":"28.29","ts":"1777928400"},{"volume":"118521824","open":"31.5","close":"34.65","value":"34.65","low":"31.12","high":"34.71","ts":"1778014800"},{"volume":"55842888","open":"34.03","close":"33.63","value":"33.63","low":"32.92","high":"35.58","ts":"1778101200"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"60798000","open":"0.885","close":"0.876","value":"0.876","low":"0.866","high":"0.931","ts":"1175115600"},{"volume":"7491000","open":"0.9","close":"1.04","value":"1.04","low":"0.899","high":"1.06","ts":"1175461200"},{"volume":"1240000","open":"1.05","close":"1.05","value":"1.05","low":"1.01","high":"1.09","ts":"1177966800"},{"volume":"2223000","open":"1","close":"1.06","value":"1.06","low":"1","high":"1.07","ts":"1180904400"},{"volume":"1296000","open":"1.01","close":"1","value":"1","low":"1","high":"1.02","ts":"1183323600"},{"volume":"836000","open":"0.926","close":"0.89","value":"0.89","low":"0.89","high":"0.926","ts":"1186088400"},{"volume":"3153000","open":"0.838","close":"0.838","value":"0.838","low":"0.831","high":"0.848","ts":"1188853200"},{"volume":"1738000","open":"0.974","close":"0.988","value":"0.988","low":"0.96","high":"0.995","ts":"1191272400"},{"volume":"3021000","open":"0.948","close":"0.877","value":"0.877","low":"0.845","high":"0.948","ts":"1194210000"},{"volume":"1659000","open":"0.831","close":"0.843","value":"0.843","low":"0.826","high":"0.852","ts":"1196629200"},{"volume":"816000","open":"0.899","close":"0.868","value":"0.868","low":"0.838","high":"0.899","ts":"1199394000"},{"volume":"2407000","open":"0.941","close":"0.958","value":"0.958","low":"0.929","high":"0.972","ts":"1201813200"},{"volume":"1302000","open":"0.9","close":"0.927","value":"0.927","low":"0.893","high":"0.937","ts":"1204578000"},{"volume":"1799000","open":"0.844","close":"0.855","value":"0.855","low":"0.837","high":"0.861","ts":"1206997200"},{"volume":"1071000","open":"0.726","close":"0.729","value":"0.729","low":"0.715","high":"0.731","ts":"1209934800"},{"volume":"1244000","open":"0.718","close":"0.72","value":"0.72","low":"0.711","high":"0.73","ts":"1212354000"},{"volume":"886000","open":"0.763","close":"0.756","value":"0.756","low":"0.751","high":"0.763","ts":"1215378000"},{"volume":"785000","open":"0.792","close":"0.785","value":"0.785","low":"0.761","high":"0.792","ts":"1217797200"},{"volume":"2074000","open":"1.04","close":"1.01","value":"1.01","low":"0.988","high":"1.04","ts":"1220302800"},{"volume":"2747000","open":"0.869","close":"0.765","value":"0.765","low":"0.76","high":"0.891","ts":"1223240400"},{"volume":"1657000","open":"0.618","close":"0.622","value":"0.622","low":"0.601","high":"0.63","ts":"1225659600"},{"volume":"2204000","open":"0.511","close":"0.46","value":"0.46","low":"0.427","high":"0.515","ts":"1228078800"},{"volume":"1058000","open":"0.636","close":"0.641","value":"0.641","low":"0.635","high":"0.651","ts":"1230843600"},{"volume":"2966000","open":"0.545","close":"0.546","value":"0.546","low":"0.516","high":"0.547","ts":"1233608400"},{"volume":"748000","open":"0.454","close":"0.479","value":"0.479","low":"0.44","high":"0.491","ts":"1236027600"},{"volume":"1103000","open":"0.544","close":"0.534","value":"0.534","low":"0.511","high":"0.546","ts":"1238965200"},{"volume":"2044000","open":"0.522","close":"0.558","value":"0.558","low":"0.52","high":"0.569","ts":"1241125200"},{"volume":"2192000","open":"0.661","close":"0.698","value":"0.698","low":"0.661","high":"0.709","ts":"1243803600"},{"volume":"464000","open":"0.759","close":"0.767","value":"0.767","low":"0.75","high":"0.776","ts":"1246827600"},{"volume":"499000","open":"0.797","close":"0.8","value":"0.8","low":"0.774","high":"0.8","ts":"1249246800"},{"volume":"880000","open":"0.791","close":"0.802","value":"0.802","low":"0.788","high":"0.81","ts":"1252011600"},{"volume":"1117000","open":"0.778","close":"0.775","value":"0.775","low":"0.775","high":"0.815","ts":"1254430800"},{"volume":"1001000","open":"0.784","close":"0.8","value":"0.8","low":"0.761","high":"0.804","ts":"1257195600"},{"volume":"2129000","open":"0.98","close":"1.01","value":"1.01","low":"0.966","high":"1.01","ts":"1259614800"},{"volume":"1396000","open":"1.13","close":"1.15","value":"1.15","low":"1.11","high":"1.16","ts":"1262552400"},{"volume":"2105000","open":"1.25","close":"1.27","value":"1.27","low":"1.24","high":"1.27","ts":"1265058000"},{"volume":"6437000","open":"1.61","close":"1.61","value":"1.61","low":"1.58","high":"1.65","ts":"1267477200"},{"volume":"2610000","open":"1.75","close":"1.75","value":"1.75","low":"1.73","high":"1.76","ts":"1270414800"},{"volume":"4634000","open":"1.41","close":"1.41","value":"1.41","low":"1.38","high":"1.45","ts":"1272834000"},{"volume":"2691000","open":"1.36","close":"1.27","value":"1.27","low":"1.27","high":"1.37","ts":"1275339600"},{"volume":"1459000","open":"1.31","close":"1.26","value":"1.26","low":"1.25","high":"1.33","ts":"1278363600"},{"volume":"5520000","open":"1.35","close":"1.35","value":"1.35","low":"1.32","high":"1.38","ts":"1280782800"},{"volume":"2725000","open":"0.992","close":"0.994","value":"0.994","low":"0.977","high":"1.01","ts":"1283806800"},{"volume":"32721000","open":"1.05","close":"1.04","value":"1.04","low":"1.03","high":"1.16","ts":"1285880400"},{"volume":"1330000","open":"1.12","close":"1.15","value":"1.15","low":"1.11","high":"1.15","ts":"1288645200"},{"volume":"1023000","open":"1.1","close":"1.1","value":"1.1","low":"1.09","high":"1.12","ts":"1291582800"},{"volume":"1244000","open":"1.2","close":"1.16","value":"1.16","low":"1.15","high":"1.2","ts":"1294088400"},{"volume":"2388000","open":"1.41","close":"1.42","value":"1.42","low":"1.39","high":"1.44","ts":"1296507600"},{"volume":"1352000","open":"1.58","close":"1.57","value":"1.57","low":"1.54","high":"1.58","ts":"1299186000"},{"volume":"3131000","open":"1.62","close":"1.62","value":"1.62","low":"1.61","high":"1.69","ts":"1301605200"},{"volume":"2225000","open":"1.64","close":"1.62","value":"1.62","low":"1.59","high":"1.66","ts":"1304370000"},{"volume":"1741000","open":"1.63","close":"1.61","value":"1.61","low":"1.61","high":"1.64","ts":"1307307600"},{"volume":"1590000","open":"1.6","close":"1.61","value":"1.61","low":"1.58","high":"1.62","ts":"1309813200"},{"volume":"6329000","open":"1.36","close":"1.27","value":"1.27","low":"1.27","high":"1.38","ts":"1312232400"},{"volume":"1934000","open":"1.22","close":"1.26","value":"1.26","low":"1.22","high":"1.26","ts":"1315256400"},{"volume":"1929000","open":"1.14","close":"1.3","value":"1.3","low":"1.14","high":"1.3","ts":"1317675600"},{"volume":"1767000","open":"1.53","close":"1.54","value":"1.54","low":"1.51","high":"1.57","ts":"1320094800"},{"volume":"1357000","open":"1.41","close":"1.42","value":"1.42","low":"1.39","high":"1.43","ts":"1323032400"},{"volume":"1465000","open":"1.61","close":"1.58","value":"1.58","low":"1.57","high":"1.63","ts":"1325538000"},{"volume":"1165000","open":"1.72","close":"1.74","value":"1.74","low":"1.72","high":"1.74","ts":"1328475600"},{"volume":"1184000","open":"1.66","close":"1.67","value":"1.67","low":"1.62","high":"1.68","ts":"1330635600"},{"volume":"901000","open":"1.76","close":"1.75","value":"1.75","low":"1.72","high":"1.77","ts":"1333400400"},{"volume":"1950000","open":"1.76","close":"1.78","value":"1.78","low":"1.76","high":"1.81","ts":"1335819600"},{"volume":"1464000","open":"1.49","close":"1.47","value":"1.47","low":"1.46","high":"1.5","ts":"1338757200"},{"volume":"1589000","open":"1.59","close":"1.61","value":"1.61","low":"1.57","high":"1.61","ts":"1341176400"},{"volume":"3918000","open":"1.25","close":"1.24","value":"1.24","low":"1.21","high":"1.28","ts":"1343941200"},{"volume":"2449000","open":"1.24","close":"1.26","value":"1.26","low":"1.2","high":"1.27","ts":"1346706000"},{"volume":"1832000","open":"1.22","close":"1.18","value":"1.18","low":"1.18","high":"1.24","ts":"1349125200"},{"volume":"1456000","open":"0.8","close":"0.802","value":"0.802","low":"0.797","high":"0.815","ts":"1352062800"},{"volume":"2418000","open":"0.939","close":"0.874","value":"0.874","low":"0.868","high":"0.942","ts":"1354482000"},{"volume":"1315000","open":"1.03","close":"1.04","value":"1.04","low":"1.02","high":"1.05","ts":"1357246800"},{"volume":"2707000","open":"1.25","close":"1.26","value":"1.26","low":"1.22","high":"1.26","ts":"1359666000"},{"volume":"1944000","open":"1.16","close":"1.19","value":"1.19","low":"1.14","high":"1.19","ts":"1362085200"},{"volume":"1549000","open":"1.13","close":"1.09","value":"1.09","low":"1.07","high":"1.14","ts":"1364763600"},{"volume":"897000","open":"0.977","close":"1","value":"1","low":"0.97","high":"1","ts":"1367528400"},{"volume":"2037000","open":"1.03","close":"1.06","value":"1.06","low":"1.02","high":"1.06","ts":"1370206800"},{"volume":"1286000","open":"1.07","close":"1.08","value":"1.08","low":"1.07","high":"1.11","ts":"1372626000"},{"volume":"659000","open":"1.17","close":"1.17","value":"1.17","low":"1.16","high":"1.18","ts":"1375390800"},{"volume":"1263000","open":"1.31","close":"1.31","value":"1.31","low":"1.28","high":"1.33","ts":"1378155600"},{"volume":"1677000","open":"1.36","close":"1.41","value":"1.41","low":"1.36","high":"1.41","ts":"1380574800"},{"volume":"2927000","open":"1.39","close":"1.41","value":"1.41","low":"1.38","high":"1.41","ts":"1383512400"},{"volume":"2006000","open":"1.59","close":"1.6","value":"1.6","low":"1.57","high":"1.6","ts":"1385931600"},{"volume":"2399000","open":"1.65","close":"1.67","value":"1.67","low":"1.64","high":"1.68","ts":"1388696400"},{"volume":"4492000","open":"2.02","close":"2.02","value":"2.02","low":"1.96","high":"2.05","ts":"1391461200"},{"volume":"3704000","open":"2.05","close":"2.07","value":"2.07","low":"2.05","high":"2.1","ts":"1393880400"},{"volume":"1835000","open":"1.75","close":"1.77","value":"1.77","low":"1.74","high":"1.78","ts":"1396299600"},{"volume":"2462000","open":"2.02","close":"1.98","value":"1.98","low":"1.98","high":"2.03","ts":"1399237200"},{"volume":"3090000","open":"2.15","close":"2.12","value":"2.12","low":"2.11","high":"2.16","ts":"1401656400"},{"volume":"3346000","open":"2.59","close":"2.55","value":"2.55","low":"2.54","high":"2.6","ts":"1404680400"},{"volume":"5460000","open":"2.59","close":"2.67","value":"2.67","low":"2.57","high":"2.69","ts":"1407099600"},{"volume":"8608000","open":"2.49","close":"2.7","value":"2.7","low":"2.49","high":"2.7","ts":"1409605200"},{"volume":"11512000","open":"2.74","close":"2.52","value":"2.52","low":"2.47","high":"2.74","ts":"1412542800"},{"volume":"4958000","open":"3.19","close":"3.27","value":"3.27","low":"3.17","high":"3.3","ts":"1414962000"},{"volume":"2931000","open":"3.31","close":"3.22","value":"3.22","low":"3.22","high":"3.32","ts":"1417381200"},{"volume":"2073000","open":"3.52","close":"3.47","value":"3.47","low":"3.41","high":"3.56","ts":"1420146000"},{"volume":"4861000","open":"3.66","close":"3.59","value":"3.59","low":"3.57","high":"3.71","ts":"1422910800"},{"volume":"4230000","open":"4.02","close":"3.98","value":"3.98","low":"3.93","high":"4.03","ts":"1425330000"},{"volume":"2500000","open":"3.38","close":"3.37","value":"3.37","low":"3.35","high":"3.42","ts":"1428267600"},{"volume":"5894000","open":"2.93","close":"2.98","value":"2.98","low":"2.93","high":"3.02","ts":"1430686800"},{"volume":"8926000","open":"3.47","close":"3.52","value":"3.52","low":"3.38","high":"3.55","ts":"1433106000"},{"volume":"8019000","open":"2.85","close":"2.8","value":"2.8","low":"2.78","high":"2.9","ts":"1436130000"},{"volume":"8154000","open":"2.65","close":"2.66","value":"2.66","low":"2.58","high":"2.66","ts":"1438549200"},{"volume":"5614000","open":"2.44","close":"2.42","value":"2.42","low":"2.42","high":"2.51","ts":"1441314000"},{"volume":"3404000","open":"2.63","close":"2.77","value":"2.77","low":"2.62","high":"2.77","ts":"1443733200"},{"volume":"4295000","open":"2.95","close":"2.99","value":"2.99","low":"2.95","high":"3.08","ts":"1446498000"},{"volume":"7156000","open":"2.47","close":"2.62","value":"2.62","low":"2.45","high":"2.63","ts":"1448917200"},{"volume":"4653000","open":"2.39","close":"2.37","value":"2.37","low":"2.34","high":"2.42","ts":"1451854800"},{"volume":"9142000","open":"3.07","close":"3.09","value":"3.09","low":"3","high":"3.15","ts":"1454360400"},{"volume":"4966000","open":"3.27","close":"3.32","value":"3.32","low":"3.22","high":"3.33","ts":"1456779600"},{"volume":"3100000","open":"3.36","close":"3.45","value":"3.45","low":"3.31","high":"3.47","ts":"1459458000"},{"volume":"4687000","open":"2.69","close":"2.67","value":"2.67","low":"2.64","high":"2.72","ts":"1462222800"},{"volume":"3197000","open":"2.65","close":"2.65","value":"2.65","low":"2.63","high":"2.66","ts":"1465160400"},{"volume":"2402000","open":"2.45","close":"2.38","value":"2.38","low":"2.37","high":"2.46","ts":"1467666000"},{"volume":"3790000","open":"2.16","close":"2.11","value":"2.11","low":"2.1","high":"2.17","ts":"1470085200"},{"volume":"3010000","open":"2.25","close":"2.2","value":"2.2","low":"2.18","high":"2.25","ts":"1473109200"},{"volume":"4024000","open":"2.34","close":"2.3","value":"2.3","low":"2.28","high":"2.37","ts":"1475528400"},{"volume":"5017000","open":"2.36","close":"2.28","value":"2.28","low":"2.26","high":"2.38","ts":"1477947600"},{"volume":"3758000","open":"2.71","close":"2.76","value":"2.76","low":"2.69","high":"2.77","ts":"1480885200"},{"volume":"1808000","open":"2.83","close":"2.85","value":"2.85","low":"2.81","high":"2.88","ts":"1483390800"},{"volume":"3481000","open":"2.58","close":"2.57","value":"2.57","low":"2.55","high":"2.62","ts":"1486328400"},{"volume":"4793000","open":"2.67","close":"2.53","value":"2.53","low":"2.52","high":"2.68","ts":"1488488400"},{"volume":"2758000","open":"2.49","close":"2.5","value":"2.5","low":"2.48","high":"2.53","ts":"1491253200"},{"volume":"5604000","open":"2.44","close":"2.44","value":"2.44","low":"2.43","high":"2.51","ts":"1493586000"},{"volume":"1801000","open":"2.47","close":"2.43","value":"2.43","low":"2.43","high":"2.47","ts":"1496610000"},{"volume":"1140000","open":"2.48","close":"2.44","value":"2.44","low":"2.42","high":"2.48","ts":"1499029200"},{"volume":"11738000","open":"2.64","close":"2.71","value":"2.71","low":"2.55","high":"2.78","ts":"1501794000"},{"volume":"2955000","open":"2.68","close":"2.67","value":"2.67","low":"2.65","high":"2.7","ts":"1504213200"},{"volume":"6389000","open":"2.31","close":"2.28","value":"2.28","low":"2.27","high":"2.35","ts":"1506978000"},{"volume":"3896000","open":"2.02","close":"2.05","value":"2.05","low":"2","high":"2.06","ts":"1509915600"},{"volume":"3694000","open":"2.21","close":"2.2","value":"2.2","low":"2.19","high":"2.23","ts":"1512334800"},{"volume":"4344000","open":"2.09","close":"2.14","value":"2.14","low":"2.09","high":"2.17","ts":"1514840400"},{"volume":"11729000","open":"2.04","close":"1.93","value":"1.93","low":"1.93","high":"2.09","ts":"1517778000"},{"volume":"3974000","open":"1.78","close":"1.83","value":"1.83","low":"1.75","high":"1.84","ts":"1519938000"},{"volume":"4581000","open":"1.7","close":"1.63","value":"1.63","low":"1.63","high":"1.7","ts":"1522616400"},{"volume":"12879000","open":"2.06","close":"2.13","value":"2.13","low":"1.97","high":"2.16","ts":"1525381200"},{"volume":"3405000","open":"2.45","close":"2.45","value":"2.45","low":"2.42","high":"2.46","ts":"1528059600"},{"volume":"4379000","open":"2.36","close":"2.45","value":"2.45","low":"2.32","high":"2.45","ts":"1530478800"},{"volume":"6063000","open":"2.16","close":"2.1","value":"2.1","low":"2.09","high":"2.17","ts":"1533243600"},{"volume":"3171000","open":"2.03","close":"2.05","value":"2.05","low":"1.98","high":"2.06","ts":"1536008400"},{"volume":"1244000","open":"2.14","close":"2.15","value":"2.15","low":"2.14","high":"2.15","ts":"1538427600"},{"volume":"7139000","open":"1.36","close":"1.24","value":"1.24","low":"1.2","high":"1.38","ts":"1541365200"},{"volume":"3439000","open":"1.48","close":"1.5","value":"1.5","low":"1.48","high":"1.5","ts":"1543784400"},{"volume":"1595000","open":"1.55","close":"1.56","value":"1.56","low":"1.52","high":"1.59","ts":"1546549200"},{"volume":"646000","open":"1.51","close":"1.53","value":"1.53","low":"1.51","high":"1.55","ts":"1548968400"},{"volume":"2034000","open":"1.92","close":"1.96","value":"1.96","low":"1.91","high":"1.96","ts":"1551387600"},{"volume":"2644000","open":"2.19","close":"2.19","value":"2.19","low":"2.15","high":"2.2","ts":"1554152400"},{"volume":"1678000","open":"2.26","close":"2.25","value":"2.25","low":"2.22","high":"2.26","ts":"1557090000"},{"volume":"1437000","open":"1.9","close":"1.93","value":"1.93","low":"1.9","high":"1.95","ts":"1559509200"},{"volume":"1461000","open":"1.93","close":"1.93","value":"1.93","low":"1.9","high":"1.94","ts":"1561928400"},{"volume":"2490000","open":"1.8","close":"1.7","value":"1.7","low":"1.6","high":"1.8","ts":"1564693200"},{"volume":"822000","open":"1.88","close":"1.84","value":"1.84","low":"1.81","high":"1.89","ts":"1567458000"},{"volume":"1945000","open":"1.92","close":"1.94","value":"1.94","low":"1.91","high":"1.95","ts":"1569877200"},{"volume":"465000","open":"2.05","close":"2.05","value":"2.05","low":"2.05","high":"2.06","ts":"1572814800"},{"volume":"338000","open":"2.13","close":"2.15","value":"2.15","low":"2.13","high":"2.15","ts":"1575234000"},{"volume":"302000","open":"2.34","close":"2.34","value":"2.34","low":"2.34","high":"2.37","ts":"1577998800"},{"volume":"2141000","open":"2.9","close":"2.92","value":"2.92","low":"2.87","high":"2.92","ts":"1580763600"},{"volume":"3081000","open":"2.61","close":"2.61","value":"2.61","low":"2.55","high":"2.69","ts":"1583182800"},{"volume":"2478000","open":"2.08","close":"2.02","value":"2.02","low":"1.98","high":"2.14","ts":"1586120400"},{"volume":"1245000","open":"2.23","close":"2.22","value":"2.22","low":"2.21","high":"2.27","ts":"1588280400"},{"volume":"3449000","open":"2.64","close":"2.65","value":"2.65","low":"2.62","high":"2.68","ts":"1590958800"},{"volume":"4889000","open":"2.8","close":"2.8","value":"2.8","low":"2.78","high":"2.84","ts":"1593982800"},{"volume":"5165000","open":"3.1","close":"3.03","value":"3.03","low":"3.02","high":"3.12","ts":"1596402000"},{"volume":"2585000","open":"2.61","close":"2.55","value":"2.55","low":"2.49","high":"2.63","ts":"1599166800"},{"volume":"1219000","open":"2.57","close":"2.58","value":"2.58","low":"2.53","high":"2.62","ts":"1601586000"},{"volume":"4731000","open":"2.36","close":"2.32","value":"2.32","low":"2.3","high":"2.36","ts":"1604350800"},{"volume":"3458000","open":"2.85","close":"2.89","value":"2.89","low":"2.83","high":"2.93","ts":"1606770000"},{"volume":"2425000","open":"3.18","close":"3.11","value":"3.11","low":"3.08","high":"3.21","ts":"1609707600"},{"volume":"3097000","open":"3.18","close":"3.17","value":"3.17","low":"3.14","high":"3.21","ts":"1612213200"},{"volume":"2531000","open":"3.45","close":"3.41","value":"3.41","low":"3.38","high":"3.46","ts":"1614632400"},{"volume":"3522000","open":"3.96","close":"4","value":"4","low":"3.96","high":"4.03","ts":"1617570000"},{"volume":"1919000","open":"3.74","close":"3.73","value":"3.73","low":"3.7","high":"3.76","ts":"1619989200"},{"volume":"1952000","open":"3.51","close":"3.52","value":"3.52","low":"3.47","high":"3.55","ts":"1622494800"},{"volume":"1422000","open":"3.54","close":"3.46","value":"3.46","low":"3.46","high":"3.54","ts":"1625518800"},{"volume":"1363000","open":"3.74","close":"3.79","value":"3.79","low":"3.72","high":"3.85","ts":"1627938000"},{"volume":"1130000","open":"3.8","close":"3.67","value":"3.67","low":"3.66","high":"3.8","ts":"1630962000"},{"volume":"891000","open":"3.67","close":"3.73","value":"3.73","low":"3.63","high":"3.75","ts":"1633035600"},{"volume":"1735000","open":"3.67","close":"3.71","value":"3.71","low":"3.65","high":"3.71","ts":"1635800400"},{"volume":"2012000","open":"4.37","close":"4.27","value":"4.27","low":"4.27","high":"4.39","ts":"1638738000"},{"volume":"3054000","open":"4.67","close":"4.71","value":"4.71","low":"4.65","high":"4.75","ts":"1641243600"},{"volume":"6249000","open":"4.08","close":"4.17","value":"4.17","low":"3.97","high":"4.18","ts":"1643662800"},{"volume":"1750000","open":"4.16","close":"4.16","value":"4.16","low":"4.04","high":"4.19","ts":"1646341200"},{"volume":"2423000","open":"3.83","close":"3.79","value":"3.79","low":"3.69","high":"3.9","ts":"1648760400"},{"volume":"3241000","open":"4.21","close":"4.24","value":"4.24","low":"4.11","high":"4.24","ts":"1651438800"},{"volume":"6406000","open":"5.55","close":"5.5","value":"5.5","low":"5.45","high":"5.76","ts":"1654462800"},{"volume":"7995000","open":"4.01","close":"3.91","value":"3.91","low":"3.79","high":"4.08","ts":"1656622800"},{"volume":"4224000","open":"5.48","close":"5.62","value":"5.62","low":"5.41","high":"5.64","ts":"1659387600"},{"volume":"5930000","open":"6.46","close":"6.16","value":"6.16","low":"6.11","high":"6.53","ts":"1662411600"},{"volume":"5597000","open":"5.89","close":"6.03","value":"6.03","low":"5.87","high":"6.07","ts":"1664830800"},{"volume":"9145000","open":"7.02","close":"7.19","value":"7.19","low":"6.92","high":"7.22","ts":"1667250000"},{"volume":"8409000","open":"8.65","close":"8.33","value":"8.33","low":"8.26","high":"8.67","ts":"1670187600"},{"volume":"8152000","open":"8.31","close":"8.39","value":"8.39","low":"8.19","high":"8.52","ts":"1672693200"},{"volume":"8776000","open":"8.35","close":"8.32","value":"8.32","low":"8.18","high":"8.44","ts":"1675630800"},{"volume":"9969000","open":"9.85","close":"9.78","value":"9.78","low":"9.55","high":"10","ts":"1677790800"},{"volume":"17407000","open":"11.38","close":"10.95","value":"10.95","low":"10.86","high":"11.71","ts":"1680555600"},{"volume":"20409000","open":"10.52","close":"10.44","value":"10.44","low":"10.17","high":"10.78","ts":"1682974800"},{"volume":"19231000","open":"21.91","close":"22.37","value":"22.37","low":"21.7","high":"22.77","ts":"1685912400"},{"volume":"20598000","open":"24.8","close":"25.5","value":"25.5","low":"24.8","high":"26.34","ts":"1688504400"},{"volume":"20667000","open":"32.25","close":"33.76","value":"33.76","low":"32","high":"33.79","ts":"1690837200"},{"volume":"33603000","open":"27.94","close":"28.03","value":"28.03","low":"27.43","high":"28.69","ts":"1693861200"},{"volume":"37898000","open":"28.66","close":"27","value":"27","low":"26.63","high":"28.9","ts":"1696280400"},{"volume":"25232000","open":"25.77","close":"25.26","value":"25.26","low":"24.92","high":"26","ts":"1699218000"},{"volume":"29598000","open":"26.72","close":"26.64","value":"26.64","low":"25.68","high":"26.92","ts":"1701637200"},{"volume":"19042000","open":"28","close":"28.55","value":"28.55","low":"27.59","high":"28.7","ts":"1704142800"},{"volume":"175964000","open":"58.99","close":"66.33","value":"66.33","low":"58.79","high":"67","ts":"1707080400"},{"volume":"108816000","open":"88.19","close":"90.55","value":"90.55","low":"88.1","high":"92.7","ts":"1709240400"},{"volume":"51852000","open":"101","close":"103.71","value":"103.71","low":"100.5","high":"106.9","ts":"1711918800"},{"volume":"52329000","open":"77","close":"78.27","value":"78.27","low":"76.8","high":"80.16","ts":"1714683600"},{"volume":"61558000","open":"80.2","close":"77.06","value":"77.06","low":"74.12","high":"80.61","ts":"1717362000"},{"volume":"71230000","open":"83.14","close":"81.23","value":"81.23","low":"77.38","high":"83.2","ts":"1719781200"},{"volume":"77147000","open":"63","close":"62.47","value":"62.47","low":"58.25","high":"63.7","ts":"1722546000"},{"volume":"97224000","open":"43.01","close":"44.18","value":"44.18","low":"42.87","high":"46.44","ts":"1725310800"},{"volume":"30604000","open":"41.75","close":"40.55","value":"40.55","low":"40","high":"42.74","ts":"1727730000"},{"volume":"92052000","open":"24.89","close":"26.03","value":"26.03","low":"23.9","high":"27.97","ts":"1730667600"},{"volume":"263221600","open":"37.78","close":"42","value":"42","low":"35.32","high":"44.15","ts":"1733086800"},{"volume":"34497000","open":"30.41","close":"33.33","value":"33.33","low":"30.13","high":"33.45","ts":"1735851600"},{"volume":"35954600","open":"27.82","close":"29.16","value":"29.16","low":"27.35","high":"29.45","ts":"1738616400"},{"volume":"109691904","open":"35","close":"39.14","value":"39.14","low":"34.51","high":"40.61","ts":"1741035600"},{"volume":"36765356","open":"34.35","close":"35.07","value":"35.07","low":"33.9","high":"35.89","ts":"1743454800"},{"volume":"29957172","open":"33.08","close":"32.18","value":"32.18","low":"32.12","high":"33.49","ts":"1746392400"},{"volume":"22936928","open":"39.9","close":"41.19","value":"41.19","low":"39.61","high":"41.24","ts":"1748811600"},{"volume":"39629108","open":"48.19","close":"47.2","value":"47.2","low":"46.37","high":"48.67","ts":"1751317200"},{"volume":"38557556","open":"57.19","close":"56.65","value":"56.65","low":"55.07","high":"58.05","ts":"1753995600"},{"volume":"25730788","open":"40.01","close":"40.79","value":"40.79","low":"39.56","high":"40.86","ts":"1756760400"},{"volume":"59633128","open":"47.6","close":"52.4","value":"52.4","low":"47.36","high":"52.48","ts":"1759266000"},{"volume":"32241180","open":"52.78","close":"50.73","value":"50.73","low":"50.55","high":"53.01","ts":"1762117200"},{"volume":"34912916","open":"33.3","close":"33.41","value":"33.41","low":"32.57","high":"33.95","ts":"1764536400"},{"volume":"47913920","open":"30.25","close":"30.97","value":"30.97","low":"29.94","high":"31.4","ts":"1767301200"},{"volume":"34539040","open":"28.96","close":"29.72","value":"29.72","low":"28.8","high":"30.96","ts":"1769979600"},{"volume":"84072000","open":"30.9","close":"31.84","value":"31.84","low":"30.55","high":"31.98","ts":"1772398800"},{"volume":"30068836","open":"22.87","close":"22.52","value":"22.52","low":"22.35","high":"23.36","ts":"1774990800"},{"volume":"21838312","open":"27.62","close":"27.08","value":"27.08","low":"26.88","high":"28.3","ts":"1777582800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=SMCI","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3572390241778225657","uid":null,"queryText":"SMCI"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,02","hideAbsoluteDelta":false,"relativeDelta":"−%2,94","direction":"negative","tsFormatted":"06 May"},"weekDelta":{"absoluteDelta":"6,23","hideAbsoluteDelta":false,"relativeDelta":"%22,74","direction":"positive","tsFormatted":"30 Nis"},"monthDelta":{"absoluteDelta":"11,56","hideAbsoluteDelta":false,"relativeDelta":"%52,38","direction":"positive","tsFormatted":"06 Nis"},"yearDelta":{"absoluteDelta":"1,15","hideAbsoluteDelta":false,"relativeDelta":"%3,54","direction":"positive","tsFormatted":"07 May"},"allTimeDelta":{"absoluteDelta":"32,75","hideAbsoluteDelta":false,"relativeDelta":"%3.739,04","direction":"positive","tsFormatted":"29 Mar"},"quarterDelta":{"absoluteDelta":"−0,72","hideAbsoluteDelta":false,"relativeDelta":"−%2,1","direction":"negative","tsFormatted":"06 Şub"},"halfYearDelta":{"absoluteDelta":"−6,16","hideAbsoluteDelta":false,"relativeDelta":"−%15,48","direction":"negative","tsFormatted":"07 Kas"}},"currencyFrom":"SMCI","currencyTo":"USD","price":"33,63","bankId":"0"},{"value":{"weekValue":[271.36,282.61,284.75,281.48,280.15,275.45,276.86,277.09,276.66,279.57,280.18,282.55,283.71,286.14,284.87,286.23,287.3,287.53,290.98,288.63,289.11,287.47],"halfYearValue":[230.44,230.44,230.44,230.44,230.44,230.44,230.44,230.44,230.44,230.44,230.44,287.47,287.47,287.47,287.47,287.47,287.47,287.47,287.47,287.47,287.47,287.47],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.30804,0.52455,0.29074,0.23438,0.34319,0.36893,0.40607,2.65,4.52,9.52,23.62,27.33,35.46,50.65,148.64,188.85,230.44,287.47],"monthValue":[258.89,253.49,258.93,260.39,260.38,259.21,266.37,263.36,270.18,272.93,266.22,273.19,273.44,271.06,267.68,270.76,271.36,280.15,276.84,284.17,287.53,287.47],"yearValue":[196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,245.31,269.03,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89,266.22,287.47],"dayValue":[287.53,289.28,291.61,290.87,290.73,290.93,290.95,289.87,289.32,289.52,289.21,288.78,289.22,288.77,288.28,288.98,288.7,287.47,286.53,286.35,287.17,287.47],"quarterValue":[230.44,230.44,230.44,230.44,230.44,230.44,230.44,230.44,230.44,230.44,230.44,287.47,287.47,287.47,287.47,287.47,287.47,287.47,287.47,287.47,287.47,287.47]},"updatedTime":{"timezone":"МСК","ts":"1778184000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,060","hideAbsoluteDelta":false,"relativeDelta":"−%0,02","direction":"negative","tsFormatted":"06 May"},"weekDelta":{"absoluteDelta":"16,11","hideAbsoluteDelta":false,"relativeDelta":"%5,94","direction":"positive","tsFormatted":"30 Nis"},"monthDelta":{"absoluteDelta":"28,58","hideAbsoluteDelta":false,"relativeDelta":"%11,04","direction":"positive","tsFormatted":"06 Nis"},"yearDelta":{"absoluteDelta":"91,22","hideAbsoluteDelta":false,"relativeDelta":"%46,48","direction":"positive","tsFormatted":"07 May"},"allTimeDelta":{"absoluteDelta":"287,34","hideAbsoluteDelta":false,"relativeDelta":"%223.873,5","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"57,03","hideAbsoluteDelta":false,"relativeDelta":"%24,75","direction":"positive","tsFormatted":"27 Ağu"},"halfYearDelta":{"absoluteDelta":"57,03","hideAbsoluteDelta":false,"relativeDelta":"%24,75","direction":"positive","tsFormatted":"27 Ağu"}},"instrument_id":"12520","priceDelta":"-0.059998","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"287,47","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[199.53,199.53,199.13,199.65,198.42,198.61,195.69,198.31,198.22,198.48,197.42,197.61,196.72,204.45,204.76,204.82,206.7,207.66,212.73,212.36,212.38,211.51],"halfYearValue":[157.75,157.75,157.75,157.75,157.75,157.75,179.99,179.99,179.99,179.99,179.99,179.99,179.99,179.99,179.99,179.99,211.51,211.51,211.51,211.51,211.51,211.51],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.1195,0.36583,0.7295,0.17475,0.40325,0.31275,0.314,0.48425,0.82775,3.36,6.16,6.75,19.5,14.31,120.89,157.75,179.99,211.51],"monthValue":[177.64,178.1,182.1,183.85,188.64,189.21,198.85,198.24,201.65,202.11,199.91,202.42,199.71,208.19,216.63,213.15,199.53,198.42,198.56,196.5,207.66,211.51],"yearValue":[117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,183.14,201.03,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4,199.91,211.51],"dayValue":[207.66,208.08,210.64,213.04,213.1,212.46,211.61,213.12,212.69,211.58,213.71,212.67,212.01,212,212.01,212.33,212.81,212.29,212.35,211.67,211.94,211.51],"quarterValue":[179.99,179.99,179.99,179.99,179.99,179.99,179.99,179.99,179.99,179.99,179.99,211.51,211.51,211.51,211.51,211.51,211.51,211.51,211.51,211.51,211.51,211.51]},"updatedTime":{"timezone":"МСК","ts":"1778184000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,85","hideAbsoluteDelta":false,"relativeDelta":"%1,85","direction":"positive","tsFormatted":"06 May"},"weekDelta":{"absoluteDelta":"11,98","hideAbsoluteDelta":false,"relativeDelta":"%6","direction":"positive","tsFormatted":"30 Nis"},"monthDelta":{"absoluteDelta":"33,87","hideAbsoluteDelta":false,"relativeDelta":"%19,07","direction":"positive","tsFormatted":"06 Nis"},"yearDelta":{"absoluteDelta":"94,49","hideAbsoluteDelta":false,"relativeDelta":"%80,75","direction":"positive","tsFormatted":"07 May"},"allTimeDelta":{"absoluteDelta":"211,47","hideAbsoluteDelta":false,"relativeDelta":"%515.526,56","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"31,52","hideAbsoluteDelta":false,"relativeDelta":"%17,51","direction":"positive","tsFormatted":"01 Ara"},"halfYearDelta":{"absoluteDelta":"53,76","hideAbsoluteDelta":false,"relativeDelta":"%34,08","direction":"positive","tsFormatted":"27 Haz"}},"instrument_id":"12526","priceDelta":"+3.85","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"211,51","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[382,381.1,380.36,381.82,383.39,379.56,380.22,381.56,379.82,384.46,383.55,382.47,382.35,390.27,394.08,394.96,393.61,394.99,394.08,392.41,394.12,395.29],"halfYearValue":[207.96,207.96,207.96,207.96,207.96,207.96,314.55,314.55,314.55,314.55,314.55,314.55,314.55,314.55,314.55,314.55,395.29,395.29,395.29,395.29,395.29,395.29],"allTimeValue":[2.5,7.38,12.08,14.55,7.25,12.28,12.3,16.68,21.72,26.98,35.09,42.28,52.7,56.09,74.02,138.85,99.87,153.05,162.69,207.96,314.55,395.29],"monthValue":[297.72,303.89,314.77,316.32,315.73,319.22,334.45,332.68,339.28,335.41,330.46,337.75,337.76,342.24,348.51,347.51,382,383.39,379.49,384.27,394.99,395.29],"yearValue":[152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,237.53,268.44,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44,330.46,395.29],"dayValue":[394.99,393.38,394.26,394.17,393.28,393.98,393.29,393.2,392.49,391.85,392.52,391.88,392.38,393.28,393.42,393.73,393.81,393.85,392.3,393.22,394.16,395.29],"quarterValue":[314.55,314.55,314.55,314.55,314.55,314.55,314.55,314.55,314.55,314.55,314.55,395.29,395.29,395.29,395.29,395.29,395.29,395.29,395.29,395.29,395.29,395.29]},"updatedTime":{"timezone":"МСК","ts":"1778184000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,3000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"06 May"},"weekDelta":{"absoluteDelta":"13,29","hideAbsoluteDelta":false,"relativeDelta":"%3,48","direction":"positive","tsFormatted":"30 Nis"},"monthDelta":{"absoluteDelta":"97,57","hideAbsoluteDelta":false,"relativeDelta":"%32,77","direction":"positive","tsFormatted":"06 Nis"},"yearDelta":{"absoluteDelta":"242,51","hideAbsoluteDelta":false,"relativeDelta":"%158,73","direction":"positive","tsFormatted":"07 May"},"allTimeDelta":{"absoluteDelta":"392,79","hideAbsoluteDelta":false,"relativeDelta":"%15.717,11","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"80,74","hideAbsoluteDelta":false,"relativeDelta":"%25,67","direction":"positive","tsFormatted":"30 Ara"},"halfYearDelta":{"absoluteDelta":"187,33","hideAbsoluteDelta":false,"relativeDelta":"%90,08","direction":"positive","tsFormatted":"26 Ağu"}},"instrument_id":"12522","priceDelta":"+0.3","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"395,29","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[407.78,414.06,415.82,415.2,414.51,415.87,414.98,414.54,413.38,410.65,409.37,409.71,411.06,409.89,414.94,412.61,413.36,413.76,425.83,421.27,421.93,420.99],"halfYearValue":[509.98,509.98,509.98,509.98,509.98,509.98,509.98,509.98,509.98,509.98,509.98,420.99,420.99,420.99,420.99,420.99,420.99,420.99,420.99,420.99,420.99,420.99],"allTimeValue":[0.1,0.41,0.77,2.53,2.65,7.09,22.41,34.41,26.09,25.76,21.92,27.8,26.58,30.02,41.74,49.44,104.91,208.35,274.82,406.81,509.98,420.99],"monthValue":[372.86,372.27,374.3,373.01,370.87,384.37,411.22,420.05,422.6,418.11,424.25,432.68,415.75,424.58,425.06,429.36,407.78,414.51,413.71,411.27,413.76,420.99],"yearValue":[433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,511.36,542.01,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5,424.25,420.99],"dayValue":[413.76,424.86,424.55,423.14,423.8,425.15,426.23,424.92,425.4,423.76,424.48,421.64,422.69,421.21,421.11,421.9,423.15,422.23,423.42,421.42,421.75,420.99],"quarterValue":[509.98,509.98,509.98,509.98,509.98,509.98,509.98,509.98,509.98,509.98,509.98,420.99,420.99,420.99,420.99,420.99,420.99,420.99,420.99,420.99,420.99,420.99]},"updatedTime":{"timezone":"МСК","ts":"1778184000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"7,23","hideAbsoluteDelta":false,"relativeDelta":"%1,75","direction":"positive","tsFormatted":"06 May"},"weekDelta":{"absoluteDelta":"13,21","hideAbsoluteDelta":false,"relativeDelta":"%3,24","direction":"positive","tsFormatted":"30 Nis"},"monthDelta":{"absoluteDelta":"48,13","hideAbsoluteDelta":false,"relativeDelta":"%12,91","direction":"positive","tsFormatted":"06 Nis"},"yearDelta":{"absoluteDelta":"−12,50","hideAbsoluteDelta":false,"relativeDelta":"−%2,88","direction":"negative","tsFormatted":"07 May"},"allTimeDelta":{"absoluteDelta":"420,89","hideAbsoluteDelta":false,"relativeDelta":"%420.890","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−88,99","hideAbsoluteDelta":false,"relativeDelta":"−%17,45","direction":"negative","tsFormatted":"24 Eyl"},"halfYearDelta":{"absoluteDelta":"−88,99","hideAbsoluteDelta":false,"relativeDelta":"−%17,45","direction":"negative","tsFormatted":"24 Eyl"}},"instrument_id":"12525","priceDelta":"+7.23","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"420,99","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[381.53,391.23,394.46,397.67,390.66,393.08,387.18,392.15,392.84,398.14,393.02,392.3,391.07,389.63,391.28,397.42,399.15,398.52,411.43,408.53,407.27,411.8],"halfYearValue":[452.35,452.35,452.35,452.35,452.35,452.35,421.79,421.79,421.79,421.79,421.79,421.79,421.79,421.79,421.79,421.79,411.8,411.8,411.8,411.8,411.8,411.8],"allTimeValue":[1.59,1.84,2.49,2.55,9.48,15.36,14.67,14.99,22.34,20.31,20.53,27.04,129.35,253.16,290.42,274.45,181.19,222.08,333,452.35,421.79,411.8],"monthValue":[352.79,346.56,343.24,345.59,348.89,352.4,392,388.79,400.66,392.46,386.48,387.2,373.63,376.16,378.7,375.95,381.53,390.66,392.58,389.35,398.52,411.8],"yearValue":[276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,413.3,460.54,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55,386.48,411.8],"dayValue":[398.52,409.84,413.76,411.01,415.24,410.89,409.96,410.6,407.41,405.23,407.26,408.8,406.19,405.73,405.77,407.09,406.58,403.51,403.7,404.92,406.77,411.8],"quarterValue":[421.79,421.79,421.79,421.79,421.79,421.79,421.79,421.79,421.79,421.79,421.79,411.8,411.8,411.8,411.8,411.8,411.8,411.8,411.8,411.8,411.8,411.8]},"updatedTime":{"timezone":"МСК","ts":"1778184000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"13,28","hideAbsoluteDelta":false,"relativeDelta":"%3,33","direction":"positive","tsFormatted":"06 May"},"weekDelta":{"absoluteDelta":"30,27","hideAbsoluteDelta":false,"relativeDelta":"%7,93","direction":"positive","tsFormatted":"30 Nis"},"monthDelta":{"absoluteDelta":"59,01","hideAbsoluteDelta":false,"relativeDelta":"%16,73","direction":"positive","tsFormatted":"06 Nis"},"yearDelta":{"absoluteDelta":"135,62","hideAbsoluteDelta":false,"relativeDelta":"%49,11","direction":"positive","tsFormatted":"07 May"},"allTimeDelta":{"absoluteDelta":"410,21","hideAbsoluteDelta":false,"relativeDelta":"%25.755,95","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−9,99","hideAbsoluteDelta":false,"relativeDelta":"−%2,37","direction":"negative","tsFormatted":"02 Şub"},"halfYearDelta":{"absoluteDelta":"−40,55","hideAbsoluteDelta":false,"relativeDelta":"−%8,96","direction":"negative","tsFormatted":"27 Eki"}},"instrument_id":"12527","priceDelta":"+13.28","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"411,80","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"07.05.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,02","hideAbsoluteDelta":false,"relativeDelta":"−%2,94","direction":"negative","tsFormatted":"06 May"},"weekDelta":{"absoluteDelta":"6,23","hideAbsoluteDelta":false,"relativeDelta":"%22,74","direction":"positive","tsFormatted":"30 Nis"},"monthDelta":{"absoluteDelta":"11,56","hideAbsoluteDelta":false,"relativeDelta":"%52,38","direction":"positive","tsFormatted":"06 Nis"},"yearDelta":{"absoluteDelta":"1,15","hideAbsoluteDelta":false,"relativeDelta":"%3,54","direction":"positive","tsFormatted":"07 May"},"allTimeDelta":{"absoluteDelta":"32,75","hideAbsoluteDelta":false,"relativeDelta":"%3.739,04","direction":"positive","tsFormatted":"29 Mar"},"quarterDelta":{"absoluteDelta":"−0,72","hideAbsoluteDelta":false,"relativeDelta":"−%2,1","direction":"negative","tsFormatted":"06 Şub"},"halfYearDelta":{"absoluteDelta":"−6,16","hideAbsoluteDelta":false,"relativeDelta":"−%15,48","direction":"negative","tsFormatted":"07 Kas"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1778184000000,"updateTimeFormatted":"7 Mayıs 2026 16:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"287,47 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[271.36,282.61,284.75,281.48,280.15,275.45,276.86,277.09,276.66,279.57,280.18,282.55,283.71,286.14,284.87,286.23,287.3,287.53,290.98,288.63,289.11,287.47],"halfYearValue":[230.44,230.44,230.44,230.44,230.44,230.44,230.44,230.44,230.44,230.44,230.44,287.47,287.47,287.47,287.47,287.47,287.47,287.47,287.47,287.47,287.47,287.47],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.30804,0.52455,0.29074,0.23438,0.34319,0.36893,0.40607,2.65,4.52,9.52,23.62,27.33,35.46,50.65,148.64,188.85,230.44,287.47],"monthValue":[258.89,253.49,258.93,260.39,260.38,259.21,266.37,263.36,270.18,272.93,266.22,273.19,273.44,271.06,267.68,270.76,271.36,280.15,276.84,284.17,287.53,287.47],"yearValue":[196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,245.31,269.03,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89,266.22,287.47],"dayValue":[287.53,289.28,291.61,290.87,290.73,290.93,290.95,289.87,289.32,289.52,289.21,288.78,289.22,288.77,288.28,288.98,288.7,287.47,286.53,286.35,287.17,287.47],"quarterValue":[230.44,230.44,230.44,230.44,230.44,230.44,230.44,230.44,230.44,230.44,230.44,287.47,287.47,287.47,287.47,287.47,287.47,287.47,287.47,287.47,287.47,287.47]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,060","hideAbsoluteDelta":false,"relativeDelta":"−%0,02","direction":"negative","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"16,11","hideAbsoluteDelta":false,"relativeDelta":"%5,94","direction":"positive","tsFormatted":"07 May"},"monthDelta":{"absoluteDelta":"28,58","hideAbsoluteDelta":false,"relativeDelta":"%11,04","direction":"positive","tsFormatted":"07 May"},"yearDelta":{"absoluteDelta":"91,22","hideAbsoluteDelta":false,"relativeDelta":"%46,48","direction":"positive","tsFormatted":"07 May"},"allTimeDelta":{"absoluteDelta":"287,34","hideAbsoluteDelta":false,"relativeDelta":"%223.873,5","direction":"positive","tsFormatted":"07 May"},"quarterDelta":{"absoluteDelta":"57,03","hideAbsoluteDelta":false,"relativeDelta":"%24,75","direction":"positive","tsFormatted":"07 May"},"halfYearDelta":{"absoluteDelta":"57,03","hideAbsoluteDelta":false,"relativeDelta":"%24,75","direction":"positive","tsFormatted":"07 May"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"211,51 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[199.53,199.53,199.13,199.65,198.42,198.61,195.69,198.31,198.22,198.48,197.42,197.61,196.72,204.45,204.76,204.82,206.7,207.66,212.73,212.36,212.38,211.51],"halfYearValue":[157.75,157.75,157.75,157.75,157.75,157.75,179.99,179.99,179.99,179.99,179.99,179.99,179.99,179.99,179.99,179.99,211.51,211.51,211.51,211.51,211.51,211.51],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.1195,0.36583,0.7295,0.17475,0.40325,0.31275,0.314,0.48425,0.82775,3.36,6.16,6.75,19.5,14.31,120.89,157.75,179.99,211.51],"monthValue":[177.64,178.1,182.1,183.85,188.64,189.21,198.85,198.24,201.65,202.11,199.91,202.42,199.71,208.19,216.63,213.15,199.53,198.42,198.56,196.5,207.66,211.51],"yearValue":[117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,183.14,201.03,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4,199.91,211.51],"dayValue":[207.66,208.08,210.64,213.04,213.1,212.46,211.61,213.12,212.69,211.58,213.71,212.67,212.01,212,212.01,212.33,212.81,212.29,212.35,211.67,211.94,211.51],"quarterValue":[179.99,179.99,179.99,179.99,179.99,179.99,179.99,179.99,179.99,179.99,179.99,211.51,211.51,211.51,211.51,211.51,211.51,211.51,211.51,211.51,211.51,211.51]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,85","hideAbsoluteDelta":false,"relativeDelta":"%1,85","direction":"positive","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"11,98","hideAbsoluteDelta":false,"relativeDelta":"%6","direction":"positive","tsFormatted":"07 May"},"monthDelta":{"absoluteDelta":"33,87","hideAbsoluteDelta":false,"relativeDelta":"%19,07","direction":"positive","tsFormatted":"07 May"},"yearDelta":{"absoluteDelta":"94,49","hideAbsoluteDelta":false,"relativeDelta":"%80,75","direction":"positive","tsFormatted":"07 May"},"allTimeDelta":{"absoluteDelta":"211,47","hideAbsoluteDelta":false,"relativeDelta":"%515.526,56","direction":"positive","tsFormatted":"07 May"},"quarterDelta":{"absoluteDelta":"31,52","hideAbsoluteDelta":false,"relativeDelta":"%17,51","direction":"positive","tsFormatted":"07 May"},"halfYearDelta":{"absoluteDelta":"53,76","hideAbsoluteDelta":false,"relativeDelta":"%34,08","direction":"positive","tsFormatted":"07 May"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"395,29 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[382,381.1,380.36,381.82,383.39,379.56,380.22,381.56,379.82,384.46,383.55,382.47,382.35,390.27,394.08,394.96,393.61,394.99,394.08,392.41,394.12,395.29],"halfYearValue":[207.96,207.96,207.96,207.96,207.96,207.96,314.55,314.55,314.55,314.55,314.55,314.55,314.55,314.55,314.55,314.55,395.29,395.29,395.29,395.29,395.29,395.29],"allTimeValue":[2.5,7.38,12.08,14.55,7.25,12.28,12.3,16.68,21.72,26.98,35.09,42.28,52.7,56.09,74.02,138.85,99.87,153.05,162.69,207.96,314.55,395.29],"monthValue":[297.72,303.89,314.77,316.32,315.73,319.22,334.45,332.68,339.28,335.41,330.46,337.75,337.76,342.24,348.51,347.51,382,383.39,379.49,384.27,394.99,395.29],"yearValue":[152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,237.53,268.44,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44,330.46,395.29],"dayValue":[394.99,393.38,394.26,394.17,393.28,393.98,393.29,393.2,392.49,391.85,392.52,391.88,392.38,393.28,393.42,393.73,393.81,393.85,392.3,393.22,394.16,395.29],"quarterValue":[314.55,314.55,314.55,314.55,314.55,314.55,314.55,314.55,314.55,314.55,314.55,395.29,395.29,395.29,395.29,395.29,395.29,395.29,395.29,395.29,395.29,395.29]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,3000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"13,29","hideAbsoluteDelta":false,"relativeDelta":"%3,48","direction":"positive","tsFormatted":"07 May"},"monthDelta":{"absoluteDelta":"97,57","hideAbsoluteDelta":false,"relativeDelta":"%32,77","direction":"positive","tsFormatted":"07 May"},"yearDelta":{"absoluteDelta":"242,51","hideAbsoluteDelta":false,"relativeDelta":"%158,73","direction":"positive","tsFormatted":"07 May"},"allTimeDelta":{"absoluteDelta":"392,79","hideAbsoluteDelta":false,"relativeDelta":"%15.717,11","direction":"positive","tsFormatted":"07 May"},"quarterDelta":{"absoluteDelta":"80,74","hideAbsoluteDelta":false,"relativeDelta":"%25,67","direction":"positive","tsFormatted":"07 May"},"halfYearDelta":{"absoluteDelta":"187,33","hideAbsoluteDelta":false,"relativeDelta":"%90,08","direction":"positive","tsFormatted":"07 May"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"420,99 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[407.78,414.06,415.82,415.2,414.51,415.87,414.98,414.54,413.38,410.65,409.37,409.71,411.06,409.89,414.94,412.61,413.36,413.76,425.83,421.27,421.93,420.99],"halfYearValue":[509.98,509.98,509.98,509.98,509.98,509.98,509.98,509.98,509.98,509.98,509.98,420.99,420.99,420.99,420.99,420.99,420.99,420.99,420.99,420.99,420.99,420.99],"allTimeValue":[0.1,0.41,0.77,2.53,2.65,7.09,22.41,34.41,26.09,25.76,21.92,27.8,26.58,30.02,41.74,49.44,104.91,208.35,274.82,406.81,509.98,420.99],"monthValue":[372.86,372.27,374.3,373.01,370.87,384.37,411.22,420.05,422.6,418.11,424.25,432.68,415.75,424.58,425.06,429.36,407.78,414.51,413.71,411.27,413.76,420.99],"yearValue":[433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,511.36,542.01,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5,424.25,420.99],"dayValue":[413.76,424.86,424.55,423.14,423.8,425.15,426.23,424.92,425.4,423.76,424.48,421.64,422.69,421.21,421.11,421.9,423.15,422.23,423.42,421.42,421.75,420.99],"quarterValue":[509.98,509.98,509.98,509.98,509.98,509.98,509.98,509.98,509.98,509.98,509.98,420.99,420.99,420.99,420.99,420.99,420.99,420.99,420.99,420.99,420.99,420.99]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"7,23","hideAbsoluteDelta":false,"relativeDelta":"%1,75","direction":"positive","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"13,21","hideAbsoluteDelta":false,"relativeDelta":"%3,24","direction":"positive","tsFormatted":"07 May"},"monthDelta":{"absoluteDelta":"48,13","hideAbsoluteDelta":false,"relativeDelta":"%12,91","direction":"positive","tsFormatted":"07 May"},"yearDelta":{"absoluteDelta":"−12,50","hideAbsoluteDelta":false,"relativeDelta":"−%2,88","direction":"negative","tsFormatted":"07 May"},"allTimeDelta":{"absoluteDelta":"420,89","hideAbsoluteDelta":false,"relativeDelta":"%420.890","direction":"positive","tsFormatted":"07 May"},"quarterDelta":{"absoluteDelta":"−88,99","hideAbsoluteDelta":false,"relativeDelta":"−%17,45","direction":"negative","tsFormatted":"07 May"},"halfYearDelta":{"absoluteDelta":"−88,99","hideAbsoluteDelta":false,"relativeDelta":"−%17,45","direction":"negative","tsFormatted":"07 May"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"411,80 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[381.53,391.23,394.46,397.67,390.66,393.08,387.18,392.15,392.84,398.14,393.02,392.3,391.07,389.63,391.28,397.42,399.15,398.52,411.43,408.53,407.27,411.8],"halfYearValue":[452.35,452.35,452.35,452.35,452.35,452.35,421.79,421.79,421.79,421.79,421.79,421.79,421.79,421.79,421.79,421.79,411.8,411.8,411.8,411.8,411.8,411.8],"allTimeValue":[1.59,1.84,2.49,2.55,9.48,15.36,14.67,14.99,22.34,20.31,20.53,27.04,129.35,253.16,290.42,274.45,181.19,222.08,333,452.35,421.79,411.8],"monthValue":[352.79,346.56,343.24,345.59,348.89,352.4,392,388.79,400.66,392.46,386.48,387.2,373.63,376.16,378.7,375.95,381.53,390.66,392.58,389.35,398.52,411.8],"yearValue":[276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,413.3,460.54,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55,386.48,411.8],"dayValue":[398.52,409.84,413.76,411.01,415.24,410.89,409.96,410.6,407.41,405.23,407.26,408.8,406.19,405.73,405.77,407.09,406.58,403.51,403.7,404.92,406.77,411.8],"quarterValue":[421.79,421.79,421.79,421.79,421.79,421.79,421.79,421.79,421.79,421.79,421.79,411.8,411.8,411.8,411.8,411.8,411.8,411.8,411.8,411.8,411.8,411.8]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"13,28","hideAbsoluteDelta":false,"relativeDelta":"%3,33","direction":"positive","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"30,27","hideAbsoluteDelta":false,"relativeDelta":"%7,93","direction":"positive","tsFormatted":"07 May"},"monthDelta":{"absoluteDelta":"59,01","hideAbsoluteDelta":false,"relativeDelta":"%16,73","direction":"positive","tsFormatted":"07 May"},"yearDelta":{"absoluteDelta":"135,62","hideAbsoluteDelta":false,"relativeDelta":"%49,11","direction":"positive","tsFormatted":"07 May"},"allTimeDelta":{"absoluteDelta":"410,21","hideAbsoluteDelta":false,"relativeDelta":"%25.755,95","direction":"positive","tsFormatted":"07 May"},"quarterDelta":{"absoluteDelta":"−9,99","hideAbsoluteDelta":false,"relativeDelta":"−%2,37","direction":"negative","tsFormatted":"07 May"},"halfYearDelta":{"absoluteDelta":"−40,55","hideAbsoluteDelta":false,"relativeDelta":"−%8,96","direction":"negative","tsFormatted":"07 May"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"+lpzTiY+emDuVYYQK4bzzA==","isCodeToIcon":false,"chartStat":{"dayHigh":"35,58","dayLow":"32,92","open":"34,03","prevClose":"34,65","volume":"55.842.888","yearHigh":"60,72","yearLow":"20,56"},"fromNameFull":"Super Micro Computer, Inc.","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/SMCI.svg","title":"SMCI"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=SMCI","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3572390241778225657","uid":null,"queryText":"SMCI"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"c01nw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"c01n4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://en.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.bitrue.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://quarterlytics.com?size=16&stub=1"],"title":"Super Micro Computer, Inc. şirketi ne yapar?","markdown":"**Super Micro Computer, Inc. (SMCI)**, **yüksek performanslı ve enerji verimli sunucu ve depolama çözümleri** sunan bir Amerikan bilgi teknolojileri şirketidir [```1```](https://en.wikipedia.org/wiki/Supermicro)[```2```](https://www.bitrue.com/tr/blog/what-is-smci).\n\n**Şirketin faaliyet alanları**:\n- **Sunucular**: Rackmount, blade, GPU-optimize edilmiş ve kenar sunucuları [```2```](https://www.bitrue.com/tr/blog/what-is-smci)[```3```](https://quarterlytics.com/company/super-micro-computer_smci/).\n- **Depolama çözümleri**: NVMe ve SSD depolama sistemleri, yazılım tanımlı depolama ve yüksek yoğunluklu JBOD/JBOF çözümleri [```2```](https://www.bitrue.com/tr/blog/what-is-smci).\n- **Ağ çözümleri**: Yüksek hızlı anahtarlar ve ağ adaptörleri [```2```](https://www.bitrue.com/tr/blog/what-is-smci).\n- **Yazılım ve yönetim**: SuperCloud Composer ve Supermicro Server Management yazılımları [```2```](https://www.bitrue.com/tr/blog/what-is-smci)[```3```](https://quarterlytics.com/company/super-micro-computer_smci/).\n\nSMCI, **enterprise veri merkezleri, bulut bilişim, yapay zeka, 5G ve edge computing** gibi çeşitli pazarlar için ürünler geliştirmektedir [```1```](https://en.wikipedia.org/wiki/Supermicro)[```3```](https://quarterlytics.com/company/super-micro-computer_smci/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finrange.com?size=16&stub=1"],"title":"SMCI hisseleri hangi borsada işlem görüyor?","markdown":"**SMCI hisseleri NASDAQ** borsasında işlem görmektedir [```1```](https://tr.investing.com/equities/super-micro-compu)[```4```](https://finrange.com/tr/company/NASDAQ/SMCI)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://docs.familiarize.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.stock-analysis-on.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1"],"title":"Super Micro Computer, Inc.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Super Micro Computer, Inc.'nın finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:**\n\n1. **Temel Finansal Metrikler**: Gelir büyümesi, kâr marjları ve özsermaye getirisi (ROE) gibi temel finansal göstergeler incelenmelidir [```1```](https://docs.familiarize.com/tr/glossary/super-micro-computer-smci-stock/)[```3```](https://www.stock-analysis-on.net/NASDAQ/Company/Super-Micro-Computer-Inc). Ayrıca, hisse başına kazanç (EPS) ve nakit akışı da önemlidir [```1```](https://docs.familiarize.com/tr/glossary/super-micro-computer-smci-stock/).\n\n2. **Piyasa Pozisyonu**: Şirketin sunucu pazarındaki rekabetçi avantajı ve bulut bilişim ile veri merkezlerine olan talepteki artış değerlendirilmelidir [```1```](https://docs.familiarize.com/tr/glossary/super-micro-computer-smci-stock/)[```2```](https://coinunited.io/learn/tr/the-fundamentals-of-super-micro-computer-inc-smci-what-every-trader-needs-to-know).\n\n3. **Yenilik ve Sürdürülebilirlik**: Yapay zeka ve makine öğrenimi gibi en son teknolojiler ile çevre dostu teknolojiye olan bağlılık, hisse senedi performansını etkileyebilir [```1```](https://docs.familiarize.com/tr/glossary/super-micro-computer-smci-stock/)[```2```](https://coinunited.io/learn/tr/the-fundamentals-of-super-micro-computer-inc-smci-what-every-trader-needs-to-know).\n\n4. **Stratejik Ortaklıklar ve Küresel Varlık**: Şirketin stratejik ortaklıkları ve küresel varlığı, uzun vadeli sürdürülebilirliğini ve büyüme potansiyelini gösterir [```1```](https://docs.familiarize.com/tr/glossary/super-micro-computer-smci-stock/)[```2```](https://coinunited.io/learn/tr/the-fundamentals-of-super-micro-computer-inc-smci-what-every-trader-needs-to-know).\n\n5. **Üç Aylık Kazanç Raporları**: Şirketin üç aylık kazanç açıklamaları, hisse senedi fiyatını önemli ölçüde etkileyebilir ve piyasa dalgalanmalarını takip etmek için kullanılmalıdır [```2```](https://coinunited.io/learn/tr/the-fundamentals-of-super-micro-computer-inc-smci-what-every-trader-needs-to-know).\n\nBu analizlerde, **finans haber kaynakları, resmi şirket duyuruları ve uzman analizleri** gibi kaynaklardan yararlanmak faydalı olacaktır [```2```](https://coinunited.io/learn/tr/the-fundamentals-of-super-micro-computer-inc-smci-what-every-trader-needs-to-know)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://docs.familiarize.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.getmidas.com?size=16&stub=1"],"title":"Super Micro Computer, Inc. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Super Micro Computer, Inc. (SMCI) hisse fiyatını etkileyen bazı faktörler şunlardır:**\n\n1. **Pazar Talebi**: Yüksek performanslı bilişim çözümlerine olan piyasa talebi, SMCI'nin hisse fiyatını olumlu etkiler [```1```](https://docs.familiarize.com/tr/glossary/super-micro-computer-smci-stock/)[```2```](https://coinunited.io/learn/tr/price-predictions/super-micro-computer-inc-smci).\n2. **Finansal Performans**: Gelir büyümesi, kâr marjları ve özsermaye getirisi gibi finansal göstergeler, şirketin finansal sağlığını ve dolayısıyla hisse fiyatını yansıtır [```1```](https://docs.familiarize.com/tr/glossary/super-micro-computer-smci-stock/).\n3. **Yenilik ve Teknoloji**: Yapay zeka ve makine öğrenimi gibi en son teknolojilerin kullanımı, şirketin yenilikçi konumunu pekiştirir ve hisse senedinin performansını artırabilir [```1```](https://docs.familiarize.com/tr/glossary/super-micro-computer-smci-stock/)[```2```](https://coinunited.io/learn/tr/price-predictions/super-micro-computer-inc-smci).\n4. **Stratejik Ortaklıklar**: Küresel varlığını genişleten ve bulut bilişim gibi hızla büyüyen pazarlara açılan SMCI, stratejik ortaklıkları sayesinde risklerini azaltır ve gelir istikrarını artırır [```1```](https://docs.familiarize.com/tr/glossary/super-micro-computer-smci-stock/).\n5. **Düzenleyici ve Hukuki Faktörler**: Şirketin muhasebe manipülasyonu ve yaptırımlardan kaçınma iddialarıyla ilgili yasal inceleme altında olması, hisse fiyatını olumsuz etkileyebilir [```3```](https://www.getmidas.com/midasin-kulaklari/super-micro-computer-hisseleri-neden-yukseliste-p-98272)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://docs.familiarize.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://techolay.net?size=16&stub=1"],"title":"Super Micro Computer, Inc. hisselerinin adil değeri nasıl belirlenir?","markdown":"Super Micro Computer, Inc. (SMCI) hisselerinin adil değerini belirlemek için aşağıdaki yöntemler kullanılabilir:\n\n1. **Finansal Metrikler**: Gelir büyümesi, kâr marjları, özsermaye getirisi (ROE) ve hisse başına kazanç (EPS) gibi temel finansal göstergeler incelenmelidir [```1```](https://docs.familiarize.com/tr/glossary/super-micro-computer-smci-stock/).\n2. **Piyasa Göstergeleri**: P/E oranı ve piyasa değeri gibi önemli piyasa göstergeleri, hissenin performansını rakipleriyle karşılaştırmalı olarak anlamaya yardımcı olabilir [```1```](https://docs.familiarize.com/tr/glossary/super-micro-computer-smci-stock/).\n3. **Sektör Trendleri**: Bulut bilişim ve veri depolama alanındaki trendler, yatırımcıların SMCI için potansiyel büyüme alanlarını öngörmelerine yardımcı olabilir [```1```](https://docs.familiarize.com/tr/glossary/super-micro-computer-smci-stock/).\n4. **Teknolojik Gelişmeler**: Veri merkezlerinde gelişmiş analizler ve yapay zekanın entegrasyonu gibi teknolojik gelişmeler, yatırımcıların dikkatle izlemesi gereken bir trenddir [```1```](https://docs.familiarize.com/tr/glossary/super-micro-computer-smci-stock/).\n5. **Analistlerin Değerlendirmeleri**: Citi gibi yatırım bankalarının analistleri, hisse senetleri için fiyat hedefleri ve genel notlar sunarak yatırımcılara fikir verebilir [```2```](https://techolay.net/super-micro-computer-kuresel-yapay-zeka-sunucu-gelir-payinin-yuzde-8ini-ele-gecirdi/)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://bitperfect.pe?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://cynosure.ma?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.getmidas.com?size=16&stub=1"],"title":"Super Micro Computer, Inc. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Super Micro Computer, Inc. (SMCI) hisselerine yatırım yapmanın riskleri şunlardır:**\n\n1. **Şirkete Özgü Riskler**: Hızlı teknoloji gelişmeleri, tedarik zinciri kesintileri ve veri güvenliği sorunları gibi faktörler, SMCI'nin hisse performansını olumsuz etkileyebilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-super-micro-computer-inc-smci-what-every-trader-needs-to-know).\n2. **Pazar Rekabeti**: Teknoloji sektöründe yoğun rekabet, pazar payını ve karlılığı azaltabilir [```2```](https://bitperfect.pe/tr/super-micro-bilgisayar-izlemeye-deger-bir-hisse-mi-yuksek-performansli-teknolojinin-gelecegi-aciga-cikiyor/).\n3. **Ekonomik Dalgalanmalar**: Küresel veya ulusal ekonomik daralmalar, teknoloji ürünlerine olan talebi azaltarak gelirleri düşürebilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-super-micro-computer-inc-smci-what-every-trader-needs-to-know)[```4```](https://cynosure.ma/tr/super-micronun-hissesi-yukselecek-mi-yoksa-dusecek-mi-yatirimcilar-buyuk-son-tarihe-hazirlaniyor/).\n4. **Regülasyon Değişiklikleri**: Teknoloji ve gizlilikle ilgili düzenlemelerdeki değişiklikler, şirketin operasyonlarını etkileyebilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-super-micro-computer-inc-smci-what-every-trader-needs-to-know).\n5. **Muhasebe ve Denetim Sorunları**: Geçmişteki muhasebe ihlalleri ve denetçi değişiklikleri, finansal güvenilirliği sorgulanır hale getirmiştir [```3```](https://www.getmidas.com/midasin-kulaklari/super-micro-hisseleri-neden-dusuyor-p-46085)[```4```](https://cynosure.ma/tr/super-micronun-hissesi-yukselecek-mi-yoksa-dusecek-mi-yatirimcilar-buyuk-son-tarihe-hazirlaniyor/)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"SMCI","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"c01nw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"c01n5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"753036_0","totalSources":37,"url":"/gundem/business/yabanci-yatirimcinin-radarindaki-hisseler-4-mayis-2026-7530360?content_parameters=ChUyODU2MDQzNjU1NjU1NTAyNTIxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e024baaf373e53b657ce5552208//S156x100","size":{"width":156,"height":100},"originalUrl":"https://geoim.bloomberght.com/l/2026/05/07/ver1778153916/3776943/jpg/960x540"}},"logAttrs":{"id":"753036_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.paraanaliz.com/2026/piyasa/yabancinin-alim-serisi-kisa-surdu-hem-hisse-hem-tahvilde-satisa-donuldu-g-140597/","https://www.ekonomim.com/ekonomi/yabancilar-3-hafta-sonra-tahvil-ve-hissede-yeniden-satisa-gecti-haberi-892770","https://www.ekonomist.com.tr/borsa/yabanci-yatirimci-3-hafta-sonra-hissede-tekrar-satisa-gecti-74250","https://www.capital.com.tr/piyasalar/borsa/yabanci-yatirimci-gecen-hafta-borsada-ne-yapti-27-30-nisan","https://hibya.com/yabanci-yatirimci-hareketleri-sinirli-satis-yonunde-seyretti-922769","https://www.patronlardunyasi.com/yabanci-yatirimcilar-uc-hafta-sonra-hisse-ve-tahvil-piyasasinda-yeniden-satisa-gecti","https://www.bloomberght.com/yabanci-satisa-dondu-3776943","https://paratic.com/yabanci-yatirimci-228-milyon-dolarlik-hisse-satti/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"Yabancılar 30 Nisan haftasında 605 milyon dolarlık menkul kıymet sattı","textAs":"h3","size":"s"},"badge":{"url":"https://www.paraanaliz.com/2026/piyasa/yabancinin-alim-serisi-kisa-surdu-hem-hisse-hem-tahvilde-satisa-donuldu-g-140597/","faviconSources":["https://www.paraanaliz.com","https://www.ekonomim.com","https://www.ekonomist.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"10:46"},{"id":"756182_0","totalSources":8,"url":"/gundem/business/borsa-gune-yukselisle-basladi-7561820?content_parameters=ChYxMjc4NjIzNTQyOTY4ODgwNTU4Ml8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e0148d9938934cf7d3fb10946f2//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/69fc38e83a5a98d212b14d85.jpg"}},"logAttrs":{"id":"756182_0","hasSummarization":false,"urls":["https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-gune-yukselisle-basladi_ID100701189/","https://hibya.com/bist-30da-karisik-seyir-ve-secici-alimlar-one-cikti-923450","https://www.bursadabugun.com/haber/borsa-gune-yukselisle-basladi-1920625.html","https://www.baskagazete.com/haber/borsa-gune-yukselisle-basladi-232865.html","https://rhaajans.com/haber/27947219/bist-30da-karisik-seyir-ve-secici-alimlar-one-cikti"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"BIST 100 endeksi dün yüzde 2,91 kazançla 14.917,43 puana yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-gune-yukselisle-basladi_ID100701189/","faviconSources":["https://bigpara.hurriyet.com.tr","https://hibya.com","https://www.bursadabugun.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:02"},{"id":"753949_0","totalSources":20,"url":"/gundem/business/abd-iran-gorusmeleri-new-york-borsasi-ni-zirveye-tasidi-7539490?content_parameters=ChU5MTQ0NzA3MzA3Nzg5NDE4NzY5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019df7c7954bda40075d78d8b6d44d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.10haber.net/wp-content/uploads/2026/05/image_69f9cc56072bc8.21806038.jpg"}},"logAttrs":{"id":"753949_0","hasSummarization":false,"hasVideo":true,"urls":["https://tr.euronews.com/business/2026/05/06/iran-savasi-surerken-borsalar-rekor-kirdi-nedenleri","https://10haber.net/ekonomi/baris-umudu-new-york-borsasi-nisanda-rekor-zorladi-700946/","https://www.sondakika.com/ekonomi/haber-new-york-borsasi-rekor-kirdi-19806062/","https://halktv.com.tr/ekonomi/ortadoguda-baris-umudu-piyasalari-ucurdu-1027727h","https://hibya.com/abdiran-gerilimi-kuresel-piyasalari-tedirgin-etti-923349","https://www.ensonhaber.com/abd-iran-gorusmeleri-new-york-borsasini-zirveye-tasidi-h1532093"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"İran savaşı sürerken borsalar neden rekor kırıyor?","textAs":"h3","size":"s"},"badge":{"url":"https://tr.euronews.com/business/2026/05/06/iran-savasi-surerken-borsalar-rekor-kirdi-nedenleri","faviconSources":["https://tr.euronews.com","https://10haber.net","https://www.sondakika.com"],"textParts":[{"text":"6 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"6 Mayıs","timelineGroupIsToday":false,"timelineTime":"01:00"},{"id":"752020_0","totalSources":26,"url":"/gundem/business/bist-te-temettu-gunu-alark-eggub-ve-kfein-icin-yeni-fiyatlar-7520200?content_parameters=ChU0NTgzNjQzNDM5MTg0NDU2Mzk1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019dfbf6b7b45d095beec2db4d9376//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn.ekonomist.com.tr/ekonomist/ekonomist-image-111-c18424d6e64d4e.jpg"}},"logAttrs":{"id":"752020_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.tgrthaber.com/ekonomi/mayis-ayi-temettu-verecek-hisseler-hangileri-mayis-temettu-takvimi-3298263","https://www.ekonomist.com.tr/borsa/bugun-temettu-odeyen-6-hissenin-fiyatinda-duzeltme-yapildi-74180","https://ekonomi.haber7.com/ekonomi/haber/3625352-yeni-haftada-10-sirket-temettu-dagitacak","https://www.yenisafak.com/foto-galeri/ozgun/borsa-istanbul-temettu-takvimi-mayis-2026-hangi-hisse-ne-zaman-ne-kadar-temettu-verecek-4817880","https://paratic.com/mayis-ayinin-dev-temettu-listesi-3-gitti-30-sirket-kaldi/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,true,true,false,false]},"title":{"text":"Mayıs ayı temettü verecek hisseler hangileri? Mayıs temettü takvimi","textAs":"h3","size":"s"},"badge":{"url":"https://www.tgrthaber.com/ekonomi/mayis-ayi-temettu-verecek-hisseler-hangileri-mayis-temettu-takvimi-3298263","faviconSources":["https://www.tgrthaber.com","https://www.ekonomist.com.tr","https://ekonomi.haber7.com"],"textParts":[{"text":"4 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"4 Mayıs","timelineGroupIsToday":false,"timelineTime":"12:10"},{"id":"752885_0","totalSources":21,"url":"/gundem/business/bank-of-america-nin-bofa-bu-hafta-en-cok-aldigi-hisseler-rota-borsa-7528850?content_parameters=ChU2MzQ5MDg5MjgxNDM3NTY2ODEzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019dea0fb1e95d22acaf80c01c9372//S156x100","size":{"width":156,"height":100},"originalUrl":"https://rotaborsa.com/wp-content/uploads/2025/11/bofa-20.jpg"}},"logAttrs":{"id":"752885_0","hasSummarization":false,"hasVideo":true,"urls":["https://paratic.com/bofa-yuzde-1484-yukselen-hissede-satis-yapti/","https://rotaborsa.com/bank-of-americanin-bofa-bu-hafta-en-fazla-sattigi-hisseler-4/","https://www.borsagundem.com.tr/bank-of-americanin-en-cok-alim-satim-yaptigi-hisseler-328","https://www.borsamatik.com.tr/bofanin-en-cok-alim-satim-yaptigi-hisseler-5-mayis-2026-galeri-178384"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,true,true]},"title":{"text":"BofA'da KTLEV hissesi en yüksek satışa ulaştı","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/bofa-yuzde-1484-yukselen-hissede-satis-yapti/","faviconSources":["https://paratic.com","https://rotaborsa.com","https://www.borsagundem.com.tr"],"textParts":[{"text":"4 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"4 Mayıs","timelineGroupIsToday":false,"timelineTime":"15:53"},{"id":"756802_0","totalSources":8,"url":"/gundem/business/yurt-disinda-yerlesiklerin-hisse-senedi-dibs-ve-ost-stoku-7568020?content_parameters=ChYxMDkwNDAxMjMzNTE0OTg1NjgwMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e0260417934666695800ab2ff4f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/380fbe/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sbh/2026/05/07/yurt-disinda-yerlesiklerin-hisse-senedi-dibs-ve-ost-stoku-1778156161770.jpg"}},"logAttrs":{"id":"756802_0","hasSummarization":false,"urls":["https://www.ekonomigazetesi.com/ekonomi/yabanci-hisse-ve-tahvilde-3-hafta-sonra-satti-78887","https://www.sabah.com.tr/ekonomi/yurt-disinda-yerlesikler-228-milyon-dolarlik-hisse-senedi-satti-7578692","https://www.sondakika.com/ekonomi/haber-yurt-disindaki-yatirimcilar-hisse-ve-dibs-satiyor-19825135/","https://www.haberler.com/ekonomi/yurt-disinda-yerlesiklerin-hisse-senedi-dibs-ve-19825083-haberi/","https://www.ekonomim.com/ekonomi/yabanci-hisse-ve-tahvilde-3-haft-a-sonra-satti-haberi-892842","https://www.bloomberght.com/yabancilar-gecen-hafta-228-milyon-dolarlik-hisse-satti-3777011"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Yurt dışında yerleşik kişiler 30 Nisan haftasında 605 milyon dolarlık menkul kıymet sattı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomigazetesi.com/ekonomi/yabanci-hisse-ve-tahvilde-3-hafta-sonra-satti-78887","faviconSources":["https://www.ekonomigazetesi.com","https://www.sabah.com.tr","https://www.sondakika.com"],"textParts":[{"text":"2 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"01:17"},{"id":"754007_0","totalSources":149,"url":"/gundem/business/borsa-istanbul-da-altin-piyasasi-aciklandi-standart-altin-6-63-milyon-tl-7540070?content_parameters=ChQzOTYzNjM0MjMxNDIxNDc5MTFfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e00ecd0b78679d637ca0337ec96//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/69fb45e93a5a98d212b14a9b.jpg"}},"logAttrs":{"id":"754007_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.turkiyegazetesi.com.tr/ekonomi/altin-fiyatlari-yukselecek-mi-dusecek-mi-filiz-eryilmaz-alim-icin-o-seviyeyi-isaret-e-1788971","https://bigpara.hurriyet.com.tr/altin/haber/altin-fiyatlarinda-beklenmedik-tablo-dev-bankalar-akin-etti_ID100701170/","https://www.sabah.com.tr/finans/altin/altinin-kilogram-fiyati-yukseldi-7578768","https://www.birgun.net/haber/altinin-kilogram-fiyatinda-artis-710979","https://www.yeniakit.com.tr/haber/altin-yatirimcisinin-yuzunu-guldurdu-1999991.html","https://www.benguturk.com/ekonomi/altinin-kilogram-fiyati-6-milyon-785-bin-liraya-yukseldi-268494h"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"KMKTP'de standart altın fiyatı 6,92 milyon liraya yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/ekonomi/altin-fiyatlari-yukselecek-mi-dusecek-mi-filiz-eryilmaz-alim-icin-o-seviyeyi-isaret-e-1788971","faviconSources":["https://www.turkiyegazetesi.com.tr","https://bigpara.hurriyet.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:34"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"c01nw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"c01n6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"c01nw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}