Semilux International Ltd. şirketi, optik teknoloji alanında faaliyet göstermektedir 25.
Faaliyet alanları:
Lazer ışık modülleri ve ilgili optik bileşenler tasarlar ve üretir 12.
Otomobil farları, ticari projektörler ve optik sensörler için ürünler geliştirir 12.
LiDAR (Light Detection and Ranging) ve ADB (Adaptive Driving Beam) gibi otomotiv standartlarına uygun anahtar yarı iletken çipler ve bileşenler sunar 1.
Şirket, Tayvan'da, Taichung şehrinde kurulmuştur 24.
4 kaynak
SELX hisseleri hangi borsada işlem görüyor?
SELX hisseleri NASDAQ borsasında işlem görmektedir 23.
2 kaynak
Semilux International Ltd.'nın finansal göstergeleri nasıl analiz edilir?
Semilux International Ltd.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:
Finansal Rasyonlar: Şirketin piyasa değeri, fiyat-kazanç (F/K) oranı, fiyat-satış (F/S) oranı, borç-özkaynak oranı gibi finansal rasyonlar, şirketin finansal sağlığını değerlendirmek için önemlidir 14. Bu rasyonlar, Nasdaq Data Link ve SEC'in raporlarından temin edilebilir 1.
Teknik Analiz: Hisse senedinin fiyat hareketleri ve momentum göstergeleri, teknik analiz araçlarıyla incelenebilir 2. Kavout gibi platformlar, hareketli ortalamalar, osilatörler ve diğer teknik skorları sunarak bu analizleri destekler 2.
Gelir Tablosu ve Nakit Akışı: Şirketin gelir tablosu, brüt kar, faaliyet giderleri, net gelir gibi kalemler, şirketin operasyonel verimliliğini ve karlılığını anlamak için incelenmelidir 3.
Yatırım kararları almadan önce, kendi araştırmanızı yapmanız ve nitelikli finansal danışmanlara başvurmanız önerilir.
4 kaynak
Semilux International Ltd. hisse fiyatını etkileyen faktörler nelerdir?
Semilux International Ltd. hisse fiyatını etkileyen faktörler şunlardır:
Makroekonomik Veriler: Enflasyon, döviz kurları, para arzı ve kişisel gelirler gibi faktörler hisse fiyatlarını doğrudan etkiler 1.
Şirket İçi Faktörler: Şirketin büyümesi, karlılık, borçluluk durumu, bilançosu ve yönetim kalitesi gibi iç faktörler önemlidir 12.
Siyasi ve Piyasa Psikolojisi: Siyasi riskler, piyasa psikolojisi, manipülasyon ve spekülasyonlar hisse fiyatlarını dolaylı olarak etkiler 1.
Teknik Analiz Göstergeleri: Trend çizgileri, destek direnç seviyeleri ve osilatörler gibi teknik analiz araçları da fiyat tahminlerinde kullanılır 2.
Hisse Senedi Tahminleri: Analistlerin ve yatırımcıların şirket hakkındaki beklentileri de hisse fiyatının belirlenmesinde rol oynar 3.
3 kaynak
Semilux International Ltd. hisselerinin adil değeri nasıl belirlenir?
Semilux International Ltd. hisselerinin adil değeri, çeşitli değerleme yöntemleri kullanılarak belirlenir:
İndirgenmiş Nakit Akışı (DCF) Yöntemi: Şirketin gelecekteki nakit akışlarının tahmin edilip bugünkü değerine indirgenmesi esasına dayanır 1.
Piyasa Çarpanları Yöntemi: Benzer şirketlerin piyasa değerlerine bakılarak yapılır, genellikle fiyat/kazanç oranı (P/E) gibi çarpanlarla uygulanır 13.
Varlık Tabanlı Değerleme: Şirketin sahip olduğu varlıklar ve borçlar göz önünde bulundurularak net varlık değeri hesaplanır 1.
Gelir Yöntemi: Şirketin elde ettiği gelirler baz alınarak değerleme yapılır 1.
Ayrıca, InvestingPro gibi platformlar, finansal modelleme teknikleri kullanarak hisselerin adil değerlerini tahmin eder 3.
{"43f80":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DSELX%26ncrnd%3D41797","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"4171817631781787569","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1781787631281802-7026446526430141083-balancer-l7leveler-kubr-yp-sas-40-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"SELX\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"43f8w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"43f81":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"43f8w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"43f82":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"43f8w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"43f83":{"state":{"currencyProps":{"fromName":"SELX","timeInfo":" · 06.06.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"SELX","content":{"label":"Semilux International Ltd.","countryCode":"SE"},"countryCode":"SE"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"hasExchangeInGallery":0,"chartActive":"year","sourceName":"","multiplier":"0.34","multiplierFormatted":"0,3400","rateText":"Hisseler ve Endeksler","initialActiveTab":"year","currentYear":2026,"items":[{"range":"month","tabText":"1 Ay","data":[{"volume":"49944","open":"0.393","close":"0.3738","value":"0.3738","low":"0.3726","high":"0.4149","ts":"1777928400"},{"volume":"23715","open":"0.389","close":"0.39","value":"0.39","low":"0.3766","high":"0.4149","ts":"1778014800"},{"volume":"25398","open":"0.4058","close":"0.3725","value":"0.3725","low":"0.3248","high":"0.4058","ts":"1778101200"},{"volume":"919478","open":"0.3807","close":"0.235","value":"0.235","low":"0.2","high":"0.3954","ts":"1778187600"},{"volume":"60","open":"0.2296","close":"0.2296","value":"0.2296","low":"0.2296","high":"0.2296","ts":"1778446800"},{"volume":"100750","open":"0.2201","close":"0.223","value":"0.223","low":"0.214","high":"0.2331","ts":"1778533200"},{"volume":"169718","open":"0.2201","close":"0.242","value":"0.242","low":"0.2199","high":"0.2771","ts":"1778619600"},{"volume":"68675","open":"0.249","close":"0.2321","value":"0.2321","low":"0.2321","high":"0.249","ts":"1778706000"},{"volume":"368930","open":"0.24","close":"0.256","value":"0.256","low":"0.24","high":"0.2709","ts":"1778792400"},{"volume":"33623","open":"0.236","close":"0.2362","value":"0.2362","low":"0.2209","high":"0.24","ts":"1779051600"},{"volume":"39094","open":"0.213","close":"0.2338","value":"0.2338","low":"0.21","high":"0.2376","ts":"1779138000"},{"volume":"111322","open":"0.2352","close":"0.2799","value":"0.2799","low":"0.23","high":"0.2799","ts":"1779224400"},{"volume":"52368","open":"0.2701","close":"0.2796","value":"0.2796","low":"0.263","high":"0.2849","ts":"1779310800"},{"volume":"202128","open":"0.288","close":"0.2899","value":"0.2899","low":"0.2264","high":"0.29","ts":"1779397200"},{"volume":"88034","open":"0.2812","close":"0.269","value":"0.269","low":"0.2545","high":"0.3003","ts":"1779742800"},{"volume":"33923","open":"0.271","close":"0.2593","value":"0.2593","low":"0.252","high":"0.2782","ts":"1779829200"},{"volume":"756608","open":"0.2651","close":"0.2795","value":"0.2795","low":"0.2511","high":"0.3074","ts":"1779915600"},{"volume":"77119","open":"0.276","close":"0.2685","value":"0.2685","low":"0.251","high":"0.2899","ts":"1780002000"},{"volume":"53703","open":"0.26","close":"0.2684","value":"0.2684","low":"0.2411","high":"0.28","ts":"1780261200"},{"volume":"91217","open":"0.256","close":"0.284","value":"0.284","low":"0.256","high":"0.29","ts":"1780347600"},{"volume":"179811808","open":"0.4929","close":"0.4671","value":"0.4671","low":"0.3602","high":"0.56","ts":"1780434000"},{"volume":"4631943","open":"0.4244","close":"0.4499","value":"0.4499","low":"0.3806","high":"0.4628","ts":"1780520400"},{"volume":"6873689","open":"0.382","close":"0.34","value":"0.34","low":"0.3211","high":"0.6","ts":"1780606800"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"13391","open":"0.5348","close":"0.54","value":"0.54","low":"0.4951","high":"0.5449","ts":"1772744400"},{"volume":"4078","open":"0.474","close":"0.5","value":"0.5","low":"0.474","high":"0.6209","ts":"1773003600"},{"volume":"3264","open":"0.5364","close":"0.4948","value":"0.4948","low":"0.4874","high":"0.5364","ts":"1773090000"},{"volume":"2136","open":"0.4701","close":"0.4501","value":"0.4501","low":"0.4501","high":"0.5221","ts":"1773176400"},{"volume":"20437","open":"0.4899","close":"0.468","value":"0.468","low":"0.45","high":"0.5099","ts":"1773262800"},{"volume":"1237","open":"0.453","close":"0.4501","value":"0.4501","low":"0.4501","high":"0.471","ts":"1773349200"},{"volume":"987","open":"0.455","close":"0.455","value":"0.455","low":"0.4549","high":"0.4599","ts":"1773608400"},{"volume":"26434","open":"0.4596","close":"0.4514","value":"0.4514","low":"0.45","high":"0.469","ts":"1773694800"},{"volume":"54486","open":"0.52","close":"0.46","value":"0.46","low":"0.45","high":"0.52","ts":"1773781200"},{"volume":"8070","open":"0.45","close":"0.453","value":"0.453","low":"0.4216","high":"0.465","ts":"1773867600"},{"volume":"6704","open":"0.4851","close":"0.4202","value":"0.4202","low":"0.4202","high":"0.5","ts":"1773954000"},{"volume":"3577","open":"0.443","close":"0.43","value":"0.43","low":"0.4282","high":"0.48","ts":"1774213200"},{"volume":"10261","open":"0.42","close":"0.4025","value":"0.4025","low":"0.4025","high":"0.455","ts":"1774299600"},{"volume":"3251","open":"0.421","close":"0.4373","value":"0.4373","low":"0.3815","high":"0.4373","ts":"1774386000"},{"volume":"37413","open":"0.394","close":"0.36","value":"0.36","low":"0.284","high":"0.4008","ts":"1774472400"},{"volume":"5180","open":"0.32","close":"0.3469","value":"0.3469","low":"0.29","high":"0.347","ts":"1774558800"},{"volume":"81890","open":"0.306","close":"0.2868","value":"0.2868","low":"0.263","high":"0.3106","ts":"1774818000"},{"volume":"74504","open":"0.2606","close":"0.231","value":"0.231","low":"0.226","high":"0.2848","ts":"1774904400"},{"volume":"158121","open":"0.25","close":"0.3501","value":"0.3501","low":"0.25","high":"0.419","ts":"1774990800"},{"volume":"87712352","open":"0.4752","close":"0.5301","value":"0.5301","low":"0.4204","high":"0.64","ts":"1775077200"},{"volume":"8712173","open":"0.5615","close":"0.56","value":"0.56","low":"0.5136","high":"0.74","ts":"1775422800"},{"volume":"587214","open":"0.548","close":"0.4901","value":"0.4901","low":"0.4282","high":"0.55","ts":"1775509200"},{"volume":"154647","open":"0.4553","close":"0.4585","value":"0.4585","low":"0.4553","high":"0.502","ts":"1775595600"},{"volume":"142381","open":"0.449","close":"0.484","value":"0.484","low":"0.435","high":"0.5219","ts":"1775682000"},{"volume":"63598","open":"0.5145","close":"0.436","value":"0.436","low":"0.4215","high":"0.5145","ts":"1775768400"},{"volume":"115964","open":"0.4139","close":"0.3704","value":"0.3704","low":"0.3704","high":"0.4496","ts":"1776027600"},{"volume":"214014","open":"0.35","close":"0.3365","value":"0.3365","low":"0.316","high":"0.3704","ts":"1776114000"},{"volume":"63118","open":"0.33","close":"0.37","value":"0.37","low":"0.33","high":"0.3817","ts":"1776200400"},{"volume":"274491","open":"0.3944","close":"0.3978","value":"0.3978","low":"0.3474","high":"0.4","ts":"1776286800"},{"volume":"115127","open":"0.37","close":"0.4219","value":"0.4219","low":"0.3595","high":"0.4285","ts":"1776373200"},{"volume":"49354","open":"0.4348","close":"0.4188","value":"0.4188","low":"0.4009","high":"0.44","ts":"1776632400"},{"volume":"57496","open":"0.42","close":"0.4103","value":"0.4103","low":"0.4005","high":"0.445","ts":"1776718800"},{"volume":"20494","open":"0.42","close":"0.4001","value":"0.4001","low":"0.3975","high":"0.42","ts":"1776805200"},{"volume":"36278","open":"0.4228","close":"0.4228","value":"0.4228","low":"0.41","high":"0.4228","ts":"1776891600"},{"volume":"247512","open":"0.4228","close":"0.435","value":"0.435","low":"0.417","high":"0.447","ts":"1776978000"},{"volume":"50256","open":"0.436","close":"0.4391","value":"0.4391","low":"0.4247","high":"0.4444","ts":"1777237200"},{"volume":"19319","open":"0.455","close":"0.425","value":"0.425","low":"0.4187","high":"0.4558","ts":"1777323600"},{"volume":"100","open":"0.3934","close":"0.3934","value":"0.3934","low":"0.3934","high":"0.3934","ts":"1777410000"},{"volume":"17707","open":"0.3757","close":"0.4216","value":"0.4216","low":"0.3757","high":"0.425","ts":"1777496400"},{"volume":"7578","open":"0.4175","close":"0.395","value":"0.395","low":"0.3801","high":"0.4175","ts":"1777582800"},{"volume":"111005","open":"0.404","close":"0.395","value":"0.395","low":"0.3943","high":"0.415","ts":"1777842000"},{"volume":"49944","open":"0.393","close":"0.3738","value":"0.3738","low":"0.3726","high":"0.4149","ts":"1777928400"},{"volume":"23715","open":"0.389","close":"0.39","value":"0.39","low":"0.3766","high":"0.4149","ts":"1778014800"},{"volume":"25398","open":"0.4058","close":"0.3725","value":"0.3725","low":"0.3248","high":"0.4058","ts":"1778101200"},{"volume":"919478","open":"0.3807","close":"0.235","value":"0.235","low":"0.2","high":"0.3954","ts":"1778187600"},{"volume":"60","open":"0.2296","close":"0.2296","value":"0.2296","low":"0.2296","high":"0.2296","ts":"1778446800"},{"volume":"100750","open":"0.2201","close":"0.223","value":"0.223","low":"0.214","high":"0.2331","ts":"1778533200"},{"volume":"169718","open":"0.2201","close":"0.242","value":"0.242","low":"0.2199","high":"0.2771","ts":"1778619600"},{"volume":"68675","open":"0.249","close":"0.2321","value":"0.2321","low":"0.2321","high":"0.249","ts":"1778706000"},{"volume":"368930","open":"0.24","close":"0.256","value":"0.256","low":"0.24","high":"0.2709","ts":"1778792400"},{"volume":"33623","open":"0.236","close":"0.2362","value":"0.2362","low":"0.2209","high":"0.24","ts":"1779051600"},{"volume":"39094","open":"0.213","close":"0.2338","value":"0.2338","low":"0.21","high":"0.2376","ts":"1779138000"},{"volume":"111322","open":"0.2352","close":"0.2799","value":"0.2799","low":"0.23","high":"0.2799","ts":"1779224400"},{"volume":"52368","open":"0.2701","close":"0.2796","value":"0.2796","low":"0.263","high":"0.2849","ts":"1779310800"},{"volume":"202128","open":"0.288","close":"0.2899","value":"0.2899","low":"0.2264","high":"0.29","ts":"1779397200"},{"volume":"88034","open":"0.2812","close":"0.269","value":"0.269","low":"0.2545","high":"0.3003","ts":"1779742800"},{"volume":"33923","open":"0.271","close":"0.2593","value":"0.2593","low":"0.252","high":"0.2782","ts":"1779829200"},{"volume":"756608","open":"0.2651","close":"0.2795","value":"0.2795","low":"0.2511","high":"0.3074","ts":"1779915600"},{"volume":"77119","open":"0.276","close":"0.2685","value":"0.2685","low":"0.251","high":"0.2899","ts":"1780002000"},{"volume":"53703","open":"0.26","close":"0.2684","value":"0.2684","low":"0.2411","high":"0.28","ts":"1780261200"},{"volume":"91217","open":"0.256","close":"0.284","value":"0.284","low":"0.256","high":"0.29","ts":"1780347600"},{"volume":"179811808","open":"0.4929","close":"0.4671","value":"0.4671","low":"0.3602","high":"0.56","ts":"1780434000"},{"volume":"4631943","open":"0.4244","close":"0.4499","value":"0.4499","low":"0.3806","high":"0.4628","ts":"1780520400"},{"volume":"6873689","open":"0.382","close":"0.34","value":"0.34","low":"0.3211","high":"0.6","ts":"1780606800"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"25527","open":"0.6681","close":"0.6002","value":"0.6002","low":"0.6","high":"0.6681","ts":"1764882000"},{"volume":"14426","open":"0.6027","close":"0.645","value":"0.645","low":"0.6027","high":"0.6988","ts":"1765227600"},{"volume":"2905","open":"0.65","close":"0.6423","value":"0.6423","low":"0.6423","high":"0.65","ts":"1765314000"},{"volume":"7931","open":"0.612","close":"0.615","value":"0.615","low":"0.6","high":"0.675","ts":"1765400400"},{"volume":"13828","open":"0.623","close":"0.685","value":"0.685","low":"0.623","high":"0.7943","ts":"1765486800"},{"volume":"19397","open":"0.707","close":"0.7001","value":"0.7001","low":"0.7","high":"0.749","ts":"1765746000"},{"volume":"3256","open":"0.654","close":"0.66","value":"0.66","low":"0.65","high":"0.66","ts":"1765832400"},{"volume":"47360","open":"0.6599","close":"0.65","value":"0.65","low":"0.6488","high":"0.68","ts":"1765918800"},{"volume":"3480","open":"0.6526","close":"0.603","value":"0.603","low":"0.603","high":"0.67","ts":"1766005200"},{"volume":"1625","open":"0.64","close":"0.604","value":"0.604","low":"0.6032","high":"0.64","ts":"1766091600"},{"volume":"15241","open":"0.604","close":"0.589","value":"0.589","low":"0.58","high":"0.63","ts":"1766350800"},{"volume":"5484","open":"0.6","close":"0.639","value":"0.639","low":"0.57","high":"0.6399","ts":"1766437200"},{"volume":"3584","open":"0.64","close":"0.6105","value":"0.6105","low":"0.6048","high":"0.64","ts":"1766523600"},{"volume":"34543","open":"0.6","close":"0.626","value":"0.626","low":"0.581","high":"0.65","ts":"1766696400"},{"volume":"27763","open":"0.649","close":"0.6501","value":"0.6501","low":"0.625","high":"0.68","ts":"1766955600"},{"volume":"34580","open":"0.6477","close":"0.72","value":"0.72","low":"0.64","high":"0.787","ts":"1767042000"},{"volume":"7252422","open":"0.719","close":"0.81","value":"0.81","low":"0.719","high":"1.01","ts":"1767128400"},{"volume":"265768","open":"0.7","close":"0.626","value":"0.626","low":"0.6","high":"0.7","ts":"1767301200"},{"volume":"1909121","open":"0.635","close":"0.8268","value":"0.8268","low":"0.635","high":"0.9902","ts":"1767560400"},{"volume":"88174","open":"0.7951","close":"0.7901","value":"0.7901","low":"0.77","high":"0.8848","ts":"1767646800"},{"volume":"23505","open":"0.8","close":"0.8426","value":"0.8426","low":"0.8","high":"0.8429","ts":"1767733200"},{"volume":"14915","open":"0.843","close":"0.84","value":"0.84","low":"0.8","high":"0.843","ts":"1767819600"},{"volume":"16065","open":"0.84","close":"0.82","value":"0.82","low":"0.82","high":"0.843","ts":"1767906000"},{"volume":"10929","open":"0.82","close":"0.888","value":"0.888","low":"0.82","high":"0.888","ts":"1768165200"},{"volume":"17600","open":"0.92","close":"0.889","value":"0.889","low":"0.8251","high":"0.92","ts":"1768251600"},{"volume":"14109","open":"0.92","close":"0.8681","value":"0.8681","low":"0.8624","high":"0.92","ts":"1768338000"},{"volume":"11647","open":"0.9","close":"0.911","value":"0.911","low":"0.866","high":"0.9399","ts":"1768424400"},{"volume":"31842","open":"0.9","close":"0.88","value":"0.88","low":"0.86","high":"0.95","ts":"1768510800"},{"volume":"4899","open":"0.95","close":"0.8901","value":"0.8901","low":"0.89","high":"0.95","ts":"1768856400"},{"volume":"5442","open":"0.8675","close":"0.9","value":"0.9","low":"0.8675","high":"0.9051","ts":"1768942800"},{"volume":"91144","open":"0.84","close":"0.7403","value":"0.7403","low":"0.732","high":"0.9","ts":"1769029200"},{"volume":"4143","open":"0.7652","close":"0.7685","value":"0.7685","low":"0.7652","high":"0.7685","ts":"1769115600"},{"volume":"12995","open":"0.79","close":"0.7502","value":"0.7502","low":"0.709","high":"0.8","ts":"1769374800"},{"volume":"8969","open":"0.7751","close":"0.7626","value":"0.7626","low":"0.74","high":"0.7751","ts":"1769461200"},{"volume":"1486","open":"0.765","close":"0.73","value":"0.73","low":"0.73","high":"0.765","ts":"1769547600"},{"volume":"9965","open":"0.74","close":"0.74","value":"0.74","low":"0.74","high":"0.804","ts":"1769634000"},{"volume":"0","open":"0.76","close":"0.76","value":"0.76","low":"0.76","high":"0.76","ts":"1769720400"},{"volume":"6423","open":"0.802","close":"0.759","value":"0.759","low":"0.701","high":"0.802","ts":"1769979600"},{"volume":"5162","open":"0.759","close":"0.6902","value":"0.6902","low":"0.685","high":"0.759","ts":"1770066000"},{"volume":"12472","open":"0.67","close":"0.677","value":"0.677","low":"0.6217","high":"0.7264","ts":"1770152400"},{"volume":"32625","open":"0.61","close":"0.601","value":"0.601","low":"0.601","high":"0.62","ts":"1770238800"},{"volume":"2003","open":"0.63","close":"0.601","value":"0.601","low":"0.6","high":"0.6304","ts":"1770325200"},{"volume":"9049","open":"0.629","close":"0.6402","value":"0.6402","low":"0.6004","high":"0.65","ts":"1770584400"},{"volume":"10252","open":"0.63","close":"0.64","value":"0.64","low":"0.6","high":"0.6502","ts":"1770670800"},{"volume":"5927","open":"0.6126","close":"0.63","value":"0.63","low":"0.6","high":"0.63","ts":"1770757200"},{"volume":"4501","open":"0.67","close":"0.66","value":"0.66","low":"0.6169","high":"0.67","ts":"1770843600"},{"volume":"948","open":"0.6617","close":"0.645","value":"0.645","low":"0.645","high":"0.6617","ts":"1770930000"},{"volume":"4499","open":"0.605","close":"0.605","value":"0.605","low":"0.6049","high":"0.67","ts":"1771275600"},{"volume":"604","open":"0.624","close":"0.624","value":"0.624","low":"0.624","high":"0.624","ts":"1771362000"},{"volume":"2979","open":"0.6111","close":"0.617","value":"0.617","low":"0.6111","high":"0.623","ts":"1771448400"},{"volume":"569","open":"0.617","close":"0.63","value":"0.63","low":"0.617","high":"0.63","ts":"1771534800"},{"volume":"499","open":"0.6299","close":"0.6142","value":"0.6142","low":"0.614","high":"0.6299","ts":"1771794000"},{"volume":"5908","open":"0.5642","close":"0.622","value":"0.622","low":"0.5642","high":"0.622","ts":"1771880400"},{"volume":"2781","open":"0.5901","close":"0.5701","value":"0.5701","low":"0.5701","high":"0.6001","ts":"1771966800"},{"volume":"19557","open":"0.5501","close":"0.52","value":"0.52","low":"0.5101","high":"0.5501","ts":"1772053200"},{"volume":"2962","open":"0.5251","close":"0.5251","value":"0.5251","low":"0.5251","high":"0.5251","ts":"1772139600"},{"volume":"7442","open":"0.48","close":"0.52","value":"0.52","low":"0.48","high":"0.623","ts":"1772398800"},{"volume":"14108","open":"0.5656","close":"0.5201","value":"0.5201","low":"0.52","high":"0.5916","ts":"1772485200"},{"volume":"110520","open":"0.5101","close":"0.5178","value":"0.5178","low":"0.48","high":"0.52","ts":"1772571600"},{"volume":"7590","open":"0.5325","close":"0.5175","value":"0.5175","low":"0.49","high":"0.5512","ts":"1772658000"},{"volume":"13391","open":"0.5348","close":"0.54","value":"0.54","low":"0.4951","high":"0.5449","ts":"1772744400"},{"volume":"4078","open":"0.474","close":"0.5","value":"0.5","low":"0.474","high":"0.6209","ts":"1773003600"},{"volume":"3264","open":"0.5364","close":"0.4948","value":"0.4948","low":"0.4874","high":"0.5364","ts":"1773090000"},{"volume":"2136","open":"0.4701","close":"0.4501","value":"0.4501","low":"0.4501","high":"0.5221","ts":"1773176400"},{"volume":"20437","open":"0.4899","close":"0.468","value":"0.468","low":"0.45","high":"0.5099","ts":"1773262800"},{"volume":"1237","open":"0.453","close":"0.4501","value":"0.4501","low":"0.4501","high":"0.471","ts":"1773349200"},{"volume":"987","open":"0.455","close":"0.455","value":"0.455","low":"0.4549","high":"0.4599","ts":"1773608400"},{"volume":"26434","open":"0.4596","close":"0.4514","value":"0.4514","low":"0.45","high":"0.469","ts":"1773694800"},{"volume":"54486","open":"0.52","close":"0.46","value":"0.46","low":"0.45","high":"0.52","ts":"1773781200"},{"volume":"8070","open":"0.45","close":"0.453","value":"0.453","low":"0.4216","high":"0.465","ts":"1773867600"},{"volume":"6704","open":"0.4851","close":"0.4202","value":"0.4202","low":"0.4202","high":"0.5","ts":"1773954000"},{"volume":"3577","open":"0.443","close":"0.43","value":"0.43","low":"0.4282","high":"0.48","ts":"1774213200"},{"volume":"10261","open":"0.42","close":"0.4025","value":"0.4025","low":"0.4025","high":"0.455","ts":"1774299600"},{"volume":"3251","open":"0.421","close":"0.4373","value":"0.4373","low":"0.3815","high":"0.4373","ts":"1774386000"},{"volume":"37413","open":"0.394","close":"0.36","value":"0.36","low":"0.284","high":"0.4008","ts":"1774472400"},{"volume":"5180","open":"0.32","close":"0.3469","value":"0.3469","low":"0.29","high":"0.347","ts":"1774558800"},{"volume":"81890","open":"0.306","close":"0.2868","value":"0.2868","low":"0.263","high":"0.3106","ts":"1774818000"},{"volume":"74504","open":"0.2606","close":"0.231","value":"0.231","low":"0.226","high":"0.2848","ts":"1774904400"},{"volume":"158121","open":"0.25","close":"0.3501","value":"0.3501","low":"0.25","high":"0.419","ts":"1774990800"},{"volume":"87712352","open":"0.4752","close":"0.5301","value":"0.5301","low":"0.4204","high":"0.64","ts":"1775077200"},{"volume":"8712173","open":"0.5615","close":"0.56","value":"0.56","low":"0.5136","high":"0.74","ts":"1775422800"},{"volume":"587214","open":"0.548","close":"0.4901","value":"0.4901","low":"0.4282","high":"0.55","ts":"1775509200"},{"volume":"154647","open":"0.4553","close":"0.4585","value":"0.4585","low":"0.4553","high":"0.502","ts":"1775595600"},{"volume":"142381","open":"0.449","close":"0.484","value":"0.484","low":"0.435","high":"0.5219","ts":"1775682000"},{"volume":"63598","open":"0.5145","close":"0.436","value":"0.436","low":"0.4215","high":"0.5145","ts":"1775768400"},{"volume":"115964","open":"0.4139","close":"0.3704","value":"0.3704","low":"0.3704","high":"0.4496","ts":"1776027600"},{"volume":"214014","open":"0.35","close":"0.3365","value":"0.3365","low":"0.316","high":"0.3704","ts":"1776114000"},{"volume":"63118","open":"0.33","close":"0.37","value":"0.37","low":"0.33","high":"0.3817","ts":"1776200400"},{"volume":"274491","open":"0.3944","close":"0.3978","value":"0.3978","low":"0.3474","high":"0.4","ts":"1776286800"},{"volume":"115127","open":"0.37","close":"0.4219","value":"0.4219","low":"0.3595","high":"0.4285","ts":"1776373200"},{"volume":"49354","open":"0.4348","close":"0.4188","value":"0.4188","low":"0.4009","high":"0.44","ts":"1776632400"},{"volume":"57496","open":"0.42","close":"0.4103","value":"0.4103","low":"0.4005","high":"0.445","ts":"1776718800"},{"volume":"20494","open":"0.42","close":"0.4001","value":"0.4001","low":"0.3975","high":"0.42","ts":"1776805200"},{"volume":"36278","open":"0.4228","close":"0.4228","value":"0.4228","low":"0.41","high":"0.4228","ts":"1776891600"},{"volume":"247512","open":"0.4228","close":"0.435","value":"0.435","low":"0.417","high":"0.447","ts":"1776978000"},{"volume":"50256","open":"0.436","close":"0.4391","value":"0.4391","low":"0.4247","high":"0.4444","ts":"1777237200"},{"volume":"19319","open":"0.455","close":"0.425","value":"0.425","low":"0.4187","high":"0.4558","ts":"1777323600"},{"volume":"100","open":"0.3934","close":"0.3934","value":"0.3934","low":"0.3934","high":"0.3934","ts":"1777410000"},{"volume":"17707","open":"0.3757","close":"0.4216","value":"0.4216","low":"0.3757","high":"0.425","ts":"1777496400"},{"volume":"7578","open":"0.4175","close":"0.395","value":"0.395","low":"0.3801","high":"0.4175","ts":"1777582800"},{"volume":"111005","open":"0.404","close":"0.395","value":"0.395","low":"0.3943","high":"0.415","ts":"1777842000"},{"volume":"49944","open":"0.393","close":"0.3738","value":"0.3738","low":"0.3726","high":"0.4149","ts":"1777928400"},{"volume":"23715","open":"0.389","close":"0.39","value":"0.39","low":"0.3766","high":"0.4149","ts":"1778014800"},{"volume":"25398","open":"0.4058","close":"0.3725","value":"0.3725","low":"0.3248","high":"0.4058","ts":"1778101200"},{"volume":"919478","open":"0.3807","close":"0.235","value":"0.235","low":"0.2","high":"0.3954","ts":"1778187600"},{"volume":"60","open":"0.2296","close":"0.2296","value":"0.2296","low":"0.2296","high":"0.2296","ts":"1778446800"},{"volume":"100750","open":"0.2201","close":"0.223","value":"0.223","low":"0.214","high":"0.2331","ts":"1778533200"},{"volume":"169718","open":"0.2201","close":"0.242","value":"0.242","low":"0.2199","high":"0.2771","ts":"1778619600"},{"volume":"68675","open":"0.249","close":"0.2321","value":"0.2321","low":"0.2321","high":"0.249","ts":"1778706000"},{"volume":"368930","open":"0.24","close":"0.256","value":"0.256","low":"0.24","high":"0.2709","ts":"1778792400"},{"volume":"33623","open":"0.236","close":"0.2362","value":"0.2362","low":"0.2209","high":"0.24","ts":"1779051600"},{"volume":"39094","open":"0.213","close":"0.2338","value":"0.2338","low":"0.21","high":"0.2376","ts":"1779138000"},{"volume":"111322","open":"0.2352","close":"0.2799","value":"0.2799","low":"0.23","high":"0.2799","ts":"1779224400"},{"volume":"52368","open":"0.2701","close":"0.2796","value":"0.2796","low":"0.263","high":"0.2849","ts":"1779310800"},{"volume":"202128","open":"0.288","close":"0.2899","value":"0.2899","low":"0.2264","high":"0.29","ts":"1779397200"},{"volume":"88034","open":"0.2812","close":"0.269","value":"0.269","low":"0.2545","high":"0.3003","ts":"1779742800"},{"volume":"33923","open":"0.271","close":"0.2593","value":"0.2593","low":"0.252","high":"0.2782","ts":"1779829200"},{"volume":"756608","open":"0.2651","close":"0.2795","value":"0.2795","low":"0.2511","high":"0.3074","ts":"1779915600"},{"volume":"77119","open":"0.276","close":"0.2685","value":"0.2685","low":"0.251","high":"0.2899","ts":"1780002000"},{"volume":"53703","open":"0.26","close":"0.2684","value":"0.2684","low":"0.2411","high":"0.28","ts":"1780261200"},{"volume":"91217","open":"0.256","close":"0.284","value":"0.284","low":"0.256","high":"0.29","ts":"1780347600"},{"volume":"179811808","open":"0.4929","close":"0.4671","value":"0.4671","low":"0.3602","high":"0.56","ts":"1780434000"},{"volume":"4631943","open":"0.4244","close":"0.4499","value":"0.4499","low":"0.3806","high":"0.4628","ts":"1780520400"},{"volume":"6873689","open":"0.382","close":"0.34","value":"0.34","low":"0.3211","high":"0.6","ts":"1780606800"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"1430","open":"1.4","close":"1.27","value":"1.27","low":"1.27","high":"1.4","ts":"1749416400"},{"volume":"906","open":"1.33","close":"1.33","value":"1.33","low":"1.33","high":"1.33","ts":"1749762000"},{"volume":"1342","open":"1.29","close":"1.39","value":"1.39","low":"1.26","high":"1.39","ts":"1750021200"},{"volume":"5573","open":"1.25","close":"1.33","value":"1.33","low":"1.25","high":"1.38","ts":"1750107600"},{"volume":"7637","open":"1.24","close":"1.31","value":"1.31","low":"1.22","high":"1.45","ts":"1750194000"},{"volume":"9632","open":"1.27","close":"1.25","value":"1.25","low":"1.25","high":"1.42","ts":"1750366800"},{"volume":"0","open":"1.32","close":"1.34","value":"1.34","low":"1.32","high":"1.34","ts":"1750626000"},{"volume":"523","open":"1.35","close":"1.32","value":"1.32","low":"1.26","high":"1.35","ts":"1750712400"},{"volume":"0","open":"1.29","close":"1.29","value":"1.29","low":"1.29","high":"1.29","ts":"1750798800"},{"volume":"1823","open":"1.37","close":"1.34","value":"1.34","low":"1.27","high":"1.37","ts":"1750885200"},{"volume":"45813","open":"1.3","close":"1.29","value":"1.29","low":"1.25","high":"1.37","ts":"1750971600"},{"volume":"2669","open":"1.32","close":"1.3","value":"1.3","low":"1.26","high":"1.37","ts":"1751230800"},{"volume":"1321","open":"1.38","close":"1.26","value":"1.26","low":"1.26","high":"1.38","ts":"1751317200"},{"volume":"59916","open":"1.38","close":"1.21","value":"1.21","low":"1.21","high":"1.38","ts":"1751403600"},{"volume":"2392","open":"1.16","close":"1.2","value":"1.2","low":"1.16","high":"1.25","ts":"1751835600"},{"volume":"1043","open":"1.22","close":"1.2","value":"1.2","low":"1.17","high":"1.27","ts":"1751922000"},{"volume":"2401","open":"1.16","close":"1.17","value":"1.17","low":"1.14","high":"1.22","ts":"1752008400"},{"volume":"1840","open":"1.22","close":"1.17","value":"1.17","low":"1.17","high":"1.26","ts":"1752094800"},{"volume":"1118","open":"1.16","close":"1.17","value":"1.17","low":"1.16","high":"1.17","ts":"1752181200"},{"volume":"3124","open":"1.18","close":"1.15","value":"1.15","low":"1.15","high":"1.29","ts":"1752440400"},{"volume":"14177","open":"1.24","close":"1.18","value":"1.18","low":"1.13","high":"1.24","ts":"1752526800"},{"volume":"4530","open":"1.27","close":"1.2","value":"1.2","low":"1.17","high":"1.27","ts":"1752613200"},{"volume":"10280","open":"1.13","close":"1.19","value":"1.19","low":"1.13","high":"1.3","ts":"1752699600"},{"volume":"4125","open":"1.22","close":"1.17","value":"1.17","low":"1.17","high":"1.23","ts":"1752786000"},{"volume":"7171","open":"1.17","close":"1.17","value":"1.17","low":"1.16","high":"1.21","ts":"1753045200"},{"volume":"9691","open":"1.24","close":"1.14","value":"1.14","low":"1.13","high":"1.24","ts":"1753131600"},{"volume":"3715","open":"1.25","close":"1.18","value":"1.18","low":"1.16","high":"1.25","ts":"1753218000"},{"volume":"17617","open":"1.26","close":"1.14","value":"1.14","low":"1.13","high":"1.26","ts":"1753304400"},{"volume":"7329","open":"1.22","close":"1.08","value":"1.08","low":"1.08","high":"1.22","ts":"1753390800"},{"volume":"34196","open":"1.12","close":"1.05","value":"1.05","low":"1.03","high":"1.18","ts":"1753650000"},{"volume":"9688","open":"1.09","close":"1.13","value":"1.13","low":"1.06","high":"1.18","ts":"1753736400"},{"volume":"7405","open":"1.16","close":"1.14","value":"1.14","low":"1.11","high":"1.16","ts":"1753822800"},{"volume":"5592","open":"1.11","close":"1.1","value":"1.1","low":"1.1","high":"1.13","ts":"1753909200"},{"volume":"6668","open":"1.12","close":"1.1","value":"1.1","low":"1.04","high":"1.12","ts":"1753995600"},{"volume":"4714","open":"1.07","close":"1.07","value":"1.07","low":"1.07","high":"1.14","ts":"1754254800"},{"volume":"4510","open":"1.14","close":"1.08","value":"1.08","low":"1.08","high":"1.14","ts":"1754341200"},{"volume":"7156","open":"1.12","close":"1.04","value":"1.04","low":"1.02","high":"1.12","ts":"1754427600"},{"volume":"6502","open":"1.13","close":"1.08","value":"1.08","low":"1","high":"1.13","ts":"1754514000"},{"volume":"22714","open":"1.04","close":"0.99","value":"0.99","low":"0.9041","high":"1.08","ts":"1754600400"},{"volume":"6329","open":"1.05","close":"0.97","value":"0.97","low":"0.97","high":"1.05","ts":"1754859600"},{"volume":"4404","open":"1.01","close":"0.919","value":"0.919","low":"0.919","high":"1.01","ts":"1754946000"},{"volume":"7121","open":"1.06","close":"1","value":"1","low":"0.93","high":"1.1","ts":"1755032400"},{"volume":"10451","open":"0.96","close":"0.9896","value":"0.9896","low":"0.96","high":"1.04","ts":"1755118800"},{"volume":"1479","open":"1.01","close":"0.96","value":"0.96","low":"0.96","high":"1.01","ts":"1755205200"},{"volume":"4178","open":"0.97","close":"0.97","value":"0.97","low":"0.97","high":"1","ts":"1755464400"},{"volume":"336","open":"0.9689","close":"0.9059","value":"0.9059","low":"0.9059","high":"0.99","ts":"1755550800"},{"volume":"27208","open":"0.8501","close":"0.94","value":"0.94","low":"0.8454","high":"0.9795","ts":"1755637200"},{"volume":"860","open":"0.9558","close":"0.9744","value":"0.9744","low":"0.9558","high":"0.9744","ts":"1755723600"},{"volume":"764","open":"0.94","close":"0.9795","value":"0.9795","low":"0.91","high":"0.9795","ts":"1755810000"},{"volume":"4055","open":"0.9022","close":"0.93","value":"0.93","low":"0.9022","high":"0.9562","ts":"1756069200"},{"volume":"25181","open":"1.01","close":"1.01","value":"1.01","low":"0.9358","high":"1.01","ts":"1756155600"},{"volume":"27836","open":"1.2","close":"1.01","value":"1.01","low":"1","high":"1.2","ts":"1756242000"},{"volume":"3902","open":"0.995","close":"1.01","value":"1.01","low":"0.9837","high":"1.1","ts":"1756328400"},{"volume":"2809","open":"1.03","close":"1.1","value":"1.1","low":"1.03","high":"1.1","ts":"1756414800"},{"volume":"9662","open":"1.11","close":"1.1","value":"1.1","low":"1.02","high":"1.11","ts":"1756760400"},{"volume":"8420","open":"1.1","close":"1.1","value":"1.1","low":"1.03","high":"1.11","ts":"1756846800"},{"volume":"4222","open":"1.06","close":"1.08","value":"1.08","low":"1.04","high":"1.14","ts":"1756933200"},{"volume":"6997","open":"1.13","close":"1.12","value":"1.12","low":"1.05","high":"1.2","ts":"1757019600"},{"volume":"4943","open":"1.06","close":"1.12","value":"1.12","low":"1.06","high":"1.15","ts":"1757278800"},{"volume":"6937","open":"1.06","close":"1.1","value":"1.1","low":"1.05","high":"1.19","ts":"1757365200"},{"volume":"3156","open":"1.17","close":"1.14","value":"1.14","low":"1.11","high":"1.18","ts":"1757451600"},{"volume":"7587","open":"1.14","close":"1.13","value":"1.13","low":"1.11","high":"1.14","ts":"1757538000"},{"volume":"1616","open":"1.12","close":"1.12","value":"1.12","low":"1.12","high":"1.16","ts":"1757624400"},{"volume":"5343","open":"1.09","close":"1.13","value":"1.13","low":"1.05","high":"1.17","ts":"1757883600"},{"volume":"5618","open":"1.13","close":"1.15","value":"1.15","low":"1.07","high":"1.15","ts":"1757970000"},{"volume":"13384","open":"1.15","close":"1.18","value":"1.18","low":"1.11","high":"1.24","ts":"1758056400"},{"volume":"8235","open":"1.21","close":"1.13","value":"1.13","low":"1.11","high":"1.24","ts":"1758142800"},{"volume":"3780","open":"1.1","close":"1.12","value":"1.12","low":"1.1","high":"1.16","ts":"1758229200"},{"volume":"5931","open":"1.14","close":"1.11","value":"1.11","low":"1.1","high":"1.21","ts":"1758488400"},{"volume":"1926","open":"1.14","close":"1.16","value":"1.16","low":"1.14","high":"1.16","ts":"1758574800"},{"volume":"3626","open":"1.12","close":"1.1","value":"1.1","low":"1.05","high":"1.14","ts":"1758661200"},{"volume":"3411","open":"1.1","close":"1.01","value":"1.01","low":"0.9447","high":"1.1","ts":"1758747600"},{"volume":"6729","open":"0.9999","close":"0.9712","value":"0.9712","low":"0.96","high":"1.04","ts":"1758834000"},{"volume":"6737","open":"0.99","close":"0.9144","value":"0.9144","low":"0.9144","high":"0.99","ts":"1759093200"},{"volume":"46323","open":"0.96","close":"0.8626","value":"0.8626","low":"0.831","high":"1.06","ts":"1759179600"},{"volume":"8264","open":"0.88","close":"0.95","value":"0.95","low":"0.82","high":"0.95","ts":"1759266000"},{"volume":"8699","open":"0.9699","close":"0.8896","value":"0.8896","low":"0.8513","high":"0.9699","ts":"1759352400"},{"volume":"8894","open":"0.898","close":"0.8606","value":"0.8606","low":"0.8606","high":"0.948","ts":"1759438800"},{"volume":"10967","open":"0.881","close":"0.8999","value":"0.8999","low":"0.801","high":"0.91","ts":"1759698000"},{"volume":"7869","open":"0.905","close":"0.9079","value":"0.9079","low":"0.8168","high":"0.9304","ts":"1759784400"},{"volume":"9181","open":"0.83","close":"0.85","value":"0.85","low":"0.83","high":"0.898","ts":"1759870800"},{"volume":"8594","open":"0.8839","close":"0.8602","value":"0.8602","low":"0.8602","high":"0.919","ts":"1759957200"},{"volume":"165370","open":"0.975","close":"1","value":"1","low":"0.91","high":"1.06","ts":"1760043600"},{"volume":"26419","open":"0.97","close":"0.9576","value":"0.9576","low":"0.9255","high":"0.9864","ts":"1760302800"},{"volume":"8642","open":"1","close":"0.9","value":"0.9","low":"0.87","high":"1","ts":"1760389200"},{"volume":"11031","open":"0.91","close":"0.9071","value":"0.9071","low":"0.87","high":"0.969","ts":"1760475600"},{"volume":"11672","open":"0.91","close":"0.9401","value":"0.9401","low":"0.85","high":"0.9462","ts":"1760562000"},{"volume":"17439","open":"0.939","close":"0.9345","value":"0.9345","low":"0.8014","high":"0.939","ts":"1760648400"},{"volume":"49024","open":"0.95","close":"0.9115","value":"0.9115","low":"0.7612","high":"0.95","ts":"1760907600"},{"volume":"8080","open":"0.859","close":"0.8902","value":"0.8902","low":"0.81","high":"0.8902","ts":"1760994000"},{"volume":"13827","open":"0.8","close":"0.8855","value":"0.8855","low":"0.8","high":"0.889","ts":"1761080400"},{"volume":"2628","open":"0.856","close":"0.875","value":"0.875","low":"0.856","high":"0.8779","ts":"1761166800"},{"volume":"52873","open":"0.83","close":"0.8042","value":"0.8042","low":"0.7803","high":"0.874","ts":"1761253200"},{"volume":"116656","open":"0.7515","close":"0.7","value":"0.7","low":"0.55","high":"0.798","ts":"1761512400"},{"volume":"45977","open":"0.682","close":"0.7317","value":"0.7317","low":"0.65","high":"0.8172","ts":"1761598800"},{"volume":"55696","open":"0.71","close":"0.741","value":"0.741","low":"0.7","high":"0.85","ts":"1761685200"},{"volume":"12316","open":"0.85","close":"0.7907","value":"0.7907","low":"0.7907","high":"0.87","ts":"1761771600"},{"volume":"3125","open":"0.78","close":"0.781","value":"0.781","low":"0.78","high":"0.82","ts":"1761858000"},{"volume":"150","open":"0.809","close":"0.781","value":"0.781","low":"0.781","high":"0.84","ts":"1762117200"},{"volume":"10270","open":"0.756","close":"0.82","value":"0.82","low":"0.74","high":"0.84","ts":"1762203600"},{"volume":"11936","open":"0.75","close":"0.781","value":"0.781","low":"0.75","high":"0.8498","ts":"1762290000"},{"volume":"3582","open":"0.8398","close":"0.8076","value":"0.8076","low":"0.784","high":"0.8498","ts":"1762376400"},{"volume":"25038","open":"0.797","close":"0.569","value":"0.569","low":"0.5501","high":"0.797","ts":"1762462800"},{"volume":"318750624","open":"0.9001","close":"1.04","value":"1.04","low":"0.7812","high":"1.27","ts":"1762722000"},{"volume":"3134023","open":"1.08","close":"1.12","value":"1.12","low":"0.895","high":"1.13","ts":"1762808400"},{"volume":"322912","open":"1.07","close":"1.06","value":"1.06","low":"1.01","high":"1.09","ts":"1762894800"},{"volume":"105961","open":"1.04","close":"0.9013","value":"0.9013","low":"0.9013","high":"1.07","ts":"1762981200"},{"volume":"203418","open":"0.79","close":"0.9813","value":"0.9813","low":"0.79","high":"1.06","ts":"1763067600"},{"volume":"27759","open":"0.9519","close":"0.88","value":"0.88","low":"0.88","high":"0.9519","ts":"1763326800"},{"volume":"50346","open":"0.8127","close":"0.765","value":"0.765","low":"0.689","high":"0.8452","ts":"1763413200"},{"volume":"32832","open":"0.689","close":"0.6863","value":"0.6863","low":"0.6439","high":"0.77","ts":"1763499600"},{"volume":"22852","open":"0.6212","close":"0.6407","value":"0.6407","low":"0.6212","high":"0.6944","ts":"1763586000"},{"volume":"63687","open":"0.601","close":"0.5843","value":"0.5843","low":"0.5601","high":"0.61","ts":"1763672400"},{"volume":"14699","open":"0.5726","close":"0.581","value":"0.581","low":"0.5726","high":"0.701","ts":"1763931600"},{"volume":"6666","open":"0.5926","close":"0.6","value":"0.6","low":"0.5926","high":"0.62","ts":"1764018000"},{"volume":"15458","open":"0.5969","close":"0.55","value":"0.55","low":"0.55","high":"0.669","ts":"1764104400"},{"volume":"22576","open":"0.555","close":"0.555","value":"0.555","low":"0.53","high":"0.558","ts":"1764277200"},{"volume":"54314","open":"0.554","close":"0.54","value":"0.54","low":"0.5271","high":"0.5999","ts":"1764536400"},{"volume":"9842","open":"0.5718","close":"0.6105","value":"0.6105","low":"0.5589","high":"0.6105","ts":"1764622800"},{"volume":"140635","open":"0.554","close":"0.5934","value":"0.5934","low":"0.54","high":"0.6","ts":"1764709200"},{"volume":"22955","open":"0.5537","close":"0.6795","value":"0.6795","low":"0.5268","high":"0.6868","ts":"1764795600"},{"volume":"25527","open":"0.6681","close":"0.6002","value":"0.6002","low":"0.6","high":"0.6681","ts":"1764882000"},{"volume":"14426","open":"0.6027","close":"0.645","value":"0.645","low":"0.6027","high":"0.6988","ts":"1765227600"},{"volume":"2905","open":"0.65","close":"0.6423","value":"0.6423","low":"0.6423","high":"0.65","ts":"1765314000"},{"volume":"7931","open":"0.612","close":"0.615","value":"0.615","low":"0.6","high":"0.675","ts":"1765400400"},{"volume":"13828","open":"0.623","close":"0.685","value":"0.685","low":"0.623","high":"0.7943","ts":"1765486800"},{"volume":"19397","open":"0.707","close":"0.7001","value":"0.7001","low":"0.7","high":"0.749","ts":"1765746000"},{"volume":"3256","open":"0.654","close":"0.66","value":"0.66","low":"0.65","high":"0.66","ts":"1765832400"},{"volume":"47360","open":"0.6599","close":"0.65","value":"0.65","low":"0.6488","high":"0.68","ts":"1765918800"},{"volume":"3480","open":"0.6526","close":"0.603","value":"0.603","low":"0.603","high":"0.67","ts":"1766005200"},{"volume":"1625","open":"0.64","close":"0.604","value":"0.604","low":"0.6032","high":"0.64","ts":"1766091600"},{"volume":"15241","open":"0.604","close":"0.589","value":"0.589","low":"0.58","high":"0.63","ts":"1766350800"},{"volume":"5484","open":"0.6","close":"0.639","value":"0.639","low":"0.57","high":"0.6399","ts":"1766437200"},{"volume":"3584","open":"0.64","close":"0.6105","value":"0.6105","low":"0.6048","high":"0.64","ts":"1766523600"},{"volume":"34543","open":"0.6","close":"0.626","value":"0.626","low":"0.581","high":"0.65","ts":"1766696400"},{"volume":"27763","open":"0.649","close":"0.6501","value":"0.6501","low":"0.625","high":"0.68","ts":"1766955600"},{"volume":"34580","open":"0.6477","close":"0.72","value":"0.72","low":"0.64","high":"0.787","ts":"1767042000"},{"volume":"7252422","open":"0.719","close":"0.81","value":"0.81","low":"0.719","high":"1.01","ts":"1767128400"},{"volume":"265768","open":"0.7","close":"0.626","value":"0.626","low":"0.6","high":"0.7","ts":"1767301200"},{"volume":"1909121","open":"0.635","close":"0.8268","value":"0.8268","low":"0.635","high":"0.9902","ts":"1767560400"},{"volume":"88174","open":"0.7951","close":"0.7901","value":"0.7901","low":"0.77","high":"0.8848","ts":"1767646800"},{"volume":"23505","open":"0.8","close":"0.8426","value":"0.8426","low":"0.8","high":"0.8429","ts":"1767733200"},{"volume":"14915","open":"0.843","close":"0.84","value":"0.84","low":"0.8","high":"0.843","ts":"1767819600"},{"volume":"16065","open":"0.84","close":"0.82","value":"0.82","low":"0.82","high":"0.843","ts":"1767906000"},{"volume":"10929","open":"0.82","close":"0.888","value":"0.888","low":"0.82","high":"0.888","ts":"1768165200"},{"volume":"17600","open":"0.92","close":"0.889","value":"0.889","low":"0.8251","high":"0.92","ts":"1768251600"},{"volume":"14109","open":"0.92","close":"0.8681","value":"0.8681","low":"0.8624","high":"0.92","ts":"1768338000"},{"volume":"11647","open":"0.9","close":"0.911","value":"0.911","low":"0.866","high":"0.9399","ts":"1768424400"},{"volume":"31842","open":"0.9","close":"0.88","value":"0.88","low":"0.86","high":"0.95","ts":"1768510800"},{"volume":"4899","open":"0.95","close":"0.8901","value":"0.8901","low":"0.89","high":"0.95","ts":"1768856400"},{"volume":"5442","open":"0.8675","close":"0.9","value":"0.9","low":"0.8675","high":"0.9051","ts":"1768942800"},{"volume":"91144","open":"0.84","close":"0.7403","value":"0.7403","low":"0.732","high":"0.9","ts":"1769029200"},{"volume":"4143","open":"0.7652","close":"0.7685","value":"0.7685","low":"0.7652","high":"0.7685","ts":"1769115600"},{"volume":"12995","open":"0.79","close":"0.7502","value":"0.7502","low":"0.709","high":"0.8","ts":"1769374800"},{"volume":"8969","open":"0.7751","close":"0.7626","value":"0.7626","low":"0.74","high":"0.7751","ts":"1769461200"},{"volume":"1486","open":"0.765","close":"0.73","value":"0.73","low":"0.73","high":"0.765","ts":"1769547600"},{"volume":"9965","open":"0.74","close":"0.74","value":"0.74","low":"0.74","high":"0.804","ts":"1769634000"},{"volume":"0","open":"0.76","close":"0.76","value":"0.76","low":"0.76","high":"0.76","ts":"1769720400"},{"volume":"6423","open":"0.802","close":"0.759","value":"0.759","low":"0.701","high":"0.802","ts":"1769979600"},{"volume":"5162","open":"0.759","close":"0.6902","value":"0.6902","low":"0.685","high":"0.759","ts":"1770066000"},{"volume":"12472","open":"0.67","close":"0.677","value":"0.677","low":"0.6217","high":"0.7264","ts":"1770152400"},{"volume":"32625","open":"0.61","close":"0.601","value":"0.601","low":"0.601","high":"0.62","ts":"1770238800"},{"volume":"2003","open":"0.63","close":"0.601","value":"0.601","low":"0.6","high":"0.6304","ts":"1770325200"},{"volume":"9049","open":"0.629","close":"0.6402","value":"0.6402","low":"0.6004","high":"0.65","ts":"1770584400"},{"volume":"10252","open":"0.63","close":"0.64","value":"0.64","low":"0.6","high":"0.6502","ts":"1770670800"},{"volume":"5927","open":"0.6126","close":"0.63","value":"0.63","low":"0.6","high":"0.63","ts":"1770757200"},{"volume":"4501","open":"0.67","close":"0.66","value":"0.66","low":"0.6169","high":"0.67","ts":"1770843600"},{"volume":"948","open":"0.6617","close":"0.645","value":"0.645","low":"0.645","high":"0.6617","ts":"1770930000"},{"volume":"4499","open":"0.605","close":"0.605","value":"0.605","low":"0.6049","high":"0.67","ts":"1771275600"},{"volume":"604","open":"0.624","close":"0.624","value":"0.624","low":"0.624","high":"0.624","ts":"1771362000"},{"volume":"2979","open":"0.6111","close":"0.617","value":"0.617","low":"0.6111","high":"0.623","ts":"1771448400"},{"volume":"569","open":"0.617","close":"0.63","value":"0.63","low":"0.617","high":"0.63","ts":"1771534800"},{"volume":"499","open":"0.6299","close":"0.6142","value":"0.6142","low":"0.614","high":"0.6299","ts":"1771794000"},{"volume":"5908","open":"0.5642","close":"0.622","value":"0.622","low":"0.5642","high":"0.622","ts":"1771880400"},{"volume":"2781","open":"0.5901","close":"0.5701","value":"0.5701","low":"0.5701","high":"0.6001","ts":"1771966800"},{"volume":"19557","open":"0.5501","close":"0.52","value":"0.52","low":"0.5101","high":"0.5501","ts":"1772053200"},{"volume":"2962","open":"0.5251","close":"0.5251","value":"0.5251","low":"0.5251","high":"0.5251","ts":"1772139600"},{"volume":"7442","open":"0.48","close":"0.52","value":"0.52","low":"0.48","high":"0.623","ts":"1772398800"},{"volume":"14108","open":"0.5656","close":"0.5201","value":"0.5201","low":"0.52","high":"0.5916","ts":"1772485200"},{"volume":"110520","open":"0.5101","close":"0.5178","value":"0.5178","low":"0.48","high":"0.52","ts":"1772571600"},{"volume":"7590","open":"0.5325","close":"0.5175","value":"0.5175","low":"0.49","high":"0.5512","ts":"1772658000"},{"volume":"13391","open":"0.5348","close":"0.54","value":"0.54","low":"0.4951","high":"0.5449","ts":"1772744400"},{"volume":"4078","open":"0.474","close":"0.5","value":"0.5","low":"0.474","high":"0.6209","ts":"1773003600"},{"volume":"3264","open":"0.5364","close":"0.4948","value":"0.4948","low":"0.4874","high":"0.5364","ts":"1773090000"},{"volume":"2136","open":"0.4701","close":"0.4501","value":"0.4501","low":"0.4501","high":"0.5221","ts":"1773176400"},{"volume":"20437","open":"0.4899","close":"0.468","value":"0.468","low":"0.45","high":"0.5099","ts":"1773262800"},{"volume":"1237","open":"0.453","close":"0.4501","value":"0.4501","low":"0.4501","high":"0.471","ts":"1773349200"},{"volume":"987","open":"0.455","close":"0.455","value":"0.455","low":"0.4549","high":"0.4599","ts":"1773608400"},{"volume":"26434","open":"0.4596","close":"0.4514","value":"0.4514","low":"0.45","high":"0.469","ts":"1773694800"},{"volume":"54486","open":"0.52","close":"0.46","value":"0.46","low":"0.45","high":"0.52","ts":"1773781200"},{"volume":"8070","open":"0.45","close":"0.453","value":"0.453","low":"0.4216","high":"0.465","ts":"1773867600"},{"volume":"6704","open":"0.4851","close":"0.4202","value":"0.4202","low":"0.4202","high":"0.5","ts":"1773954000"},{"volume":"3577","open":"0.443","close":"0.43","value":"0.43","low":"0.4282","high":"0.48","ts":"1774213200"},{"volume":"10261","open":"0.42","close":"0.4025","value":"0.4025","low":"0.4025","high":"0.455","ts":"1774299600"},{"volume":"3251","open":"0.421","close":"0.4373","value":"0.4373","low":"0.3815","high":"0.4373","ts":"1774386000"},{"volume":"37413","open":"0.394","close":"0.36","value":"0.36","low":"0.284","high":"0.4008","ts":"1774472400"},{"volume":"5180","open":"0.32","close":"0.3469","value":"0.3469","low":"0.29","high":"0.347","ts":"1774558800"},{"volume":"81890","open":"0.306","close":"0.2868","value":"0.2868","low":"0.263","high":"0.3106","ts":"1774818000"},{"volume":"74504","open":"0.2606","close":"0.231","value":"0.231","low":"0.226","high":"0.2848","ts":"1774904400"},{"volume":"158121","open":"0.25","close":"0.3501","value":"0.3501","low":"0.25","high":"0.419","ts":"1774990800"},{"volume":"87712352","open":"0.4752","close":"0.5301","value":"0.5301","low":"0.4204","high":"0.64","ts":"1775077200"},{"volume":"8712173","open":"0.5615","close":"0.56","value":"0.56","low":"0.5136","high":"0.74","ts":"1775422800"},{"volume":"587214","open":"0.548","close":"0.4901","value":"0.4901","low":"0.4282","high":"0.55","ts":"1775509200"},{"volume":"154647","open":"0.4553","close":"0.4585","value":"0.4585","low":"0.4553","high":"0.502","ts":"1775595600"},{"volume":"142381","open":"0.449","close":"0.484","value":"0.484","low":"0.435","high":"0.5219","ts":"1775682000"},{"volume":"63598","open":"0.5145","close":"0.436","value":"0.436","low":"0.4215","high":"0.5145","ts":"1775768400"},{"volume":"115964","open":"0.4139","close":"0.3704","value":"0.3704","low":"0.3704","high":"0.4496","ts":"1776027600"},{"volume":"214014","open":"0.35","close":"0.3365","value":"0.3365","low":"0.316","high":"0.3704","ts":"1776114000"},{"volume":"63118","open":"0.33","close":"0.37","value":"0.37","low":"0.33","high":"0.3817","ts":"1776200400"},{"volume":"274491","open":"0.3944","close":"0.3978","value":"0.3978","low":"0.3474","high":"0.4","ts":"1776286800"},{"volume":"115127","open":"0.37","close":"0.4219","value":"0.4219","low":"0.3595","high":"0.4285","ts":"1776373200"},{"volume":"49354","open":"0.4348","close":"0.4188","value":"0.4188","low":"0.4009","high":"0.44","ts":"1776632400"},{"volume":"57496","open":"0.42","close":"0.4103","value":"0.4103","low":"0.4005","high":"0.445","ts":"1776718800"},{"volume":"20494","open":"0.42","close":"0.4001","value":"0.4001","low":"0.3975","high":"0.42","ts":"1776805200"},{"volume":"36278","open":"0.4228","close":"0.4228","value":"0.4228","low":"0.41","high":"0.4228","ts":"1776891600"},{"volume":"247512","open":"0.4228","close":"0.435","value":"0.435","low":"0.417","high":"0.447","ts":"1776978000"},{"volume":"50256","open":"0.436","close":"0.4391","value":"0.4391","low":"0.4247","high":"0.4444","ts":"1777237200"},{"volume":"19319","open":"0.455","close":"0.425","value":"0.425","low":"0.4187","high":"0.4558","ts":"1777323600"},{"volume":"100","open":"0.3934","close":"0.3934","value":"0.3934","low":"0.3934","high":"0.3934","ts":"1777410000"},{"volume":"17707","open":"0.3757","close":"0.4216","value":"0.4216","low":"0.3757","high":"0.425","ts":"1777496400"},{"volume":"7578","open":"0.4175","close":"0.395","value":"0.395","low":"0.3801","high":"0.4175","ts":"1777582800"},{"volume":"111005","open":"0.404","close":"0.395","value":"0.395","low":"0.3943","high":"0.415","ts":"1777842000"},{"volume":"49944","open":"0.393","close":"0.3738","value":"0.3738","low":"0.3726","high":"0.4149","ts":"1777928400"},{"volume":"23715","open":"0.389","close":"0.39","value":"0.39","low":"0.3766","high":"0.4149","ts":"1778014800"},{"volume":"25398","open":"0.4058","close":"0.3725","value":"0.3725","low":"0.3248","high":"0.4058","ts":"1778101200"},{"volume":"919478","open":"0.3807","close":"0.235","value":"0.235","low":"0.2","high":"0.3954","ts":"1778187600"},{"volume":"60","open":"0.2296","close":"0.2296","value":"0.2296","low":"0.2296","high":"0.2296","ts":"1778446800"},{"volume":"100750","open":"0.2201","close":"0.223","value":"0.223","low":"0.214","high":"0.2331","ts":"1778533200"},{"volume":"169718","open":"0.2201","close":"0.242","value":"0.242","low":"0.2199","high":"0.2771","ts":"1778619600"},{"volume":"68675","open":"0.249","close":"0.2321","value":"0.2321","low":"0.2321","high":"0.249","ts":"1778706000"},{"volume":"368930","open":"0.24","close":"0.256","value":"0.256","low":"0.24","high":"0.2709","ts":"1778792400"},{"volume":"33623","open":"0.236","close":"0.2362","value":"0.2362","low":"0.2209","high":"0.24","ts":"1779051600"},{"volume":"39094","open":"0.213","close":"0.2338","value":"0.2338","low":"0.21","high":"0.2376","ts":"1779138000"},{"volume":"111322","open":"0.2352","close":"0.2799","value":"0.2799","low":"0.23","high":"0.2799","ts":"1779224400"},{"volume":"52368","open":"0.2701","close":"0.2796","value":"0.2796","low":"0.263","high":"0.2849","ts":"1779310800"},{"volume":"202128","open":"0.288","close":"0.2899","value":"0.2899","low":"0.2264","high":"0.29","ts":"1779397200"},{"volume":"88034","open":"0.2812","close":"0.269","value":"0.269","low":"0.2545","high":"0.3003","ts":"1779742800"},{"volume":"33923","open":"0.271","close":"0.2593","value":"0.2593","low":"0.252","high":"0.2782","ts":"1779829200"},{"volume":"756608","open":"0.2651","close":"0.2795","value":"0.2795","low":"0.2511","high":"0.3074","ts":"1779915600"},{"volume":"77119","open":"0.276","close":"0.2685","value":"0.2685","low":"0.251","high":"0.2899","ts":"1780002000"},{"volume":"53703","open":"0.26","close":"0.2684","value":"0.2684","low":"0.2411","high":"0.28","ts":"1780261200"},{"volume":"91217","open":"0.256","close":"0.284","value":"0.284","low":"0.256","high":"0.29","ts":"1780347600"},{"volume":"179811808","open":"0.4929","close":"0.4671","value":"0.4671","low":"0.3602","high":"0.56","ts":"1780434000"},{"volume":"4631943","open":"0.4244","close":"0.4499","value":"0.4499","low":"0.3806","high":"0.4628","ts":"1780520400"},{"volume":"6873689","open":"0.382","close":"0.34","value":"0.34","low":"0.3211","high":"0.6","ts":"1780606800"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"108700","open":"5.76","close":"6.54","value":"6.54","low":"5.38","high":"6.54","ts":"1707426000"},{"volume":"42200","open":"5.44","close":"5.6","value":"5.6","low":"4.74","high":"5.6","ts":"1707771600"},{"volume":"325100","open":"2.34","close":"1.97","value":"1.97","low":"1.92","high":"2.38","ts":"1708376400"},{"volume":"5511000","open":"0.989","close":"0.881","value":"0.881","low":"0.773","high":"1.03","ts":"1708894800"},{"volume":"136800","open":"0.82","close":"0.83","value":"0.83","low":"0.8","high":"0.879","ts":"1709240400"},{"volume":"57100","open":"0.819","close":"0.82","value":"0.82","low":"0.804","high":"0.835","ts":"1709586000"},{"volume":"10222900","open":"1.47","close":"1.87","value":"1.87","low":"1.32","high":"2.68","ts":"1710104400"},{"volume":"351700","open":"1.58","close":"1.71","value":"1.71","low":"1.48","high":"1.85","ts":"1710450000"},{"volume":"884900","open":"1.81","close":"1.94","value":"1.94","low":"1.81","high":"2.25","ts":"1710795600"},{"volume":"157300","open":"1.68","close":"1.51","value":"1.51","low":"1.5","high":"1.68","ts":"1711314000"},{"volume":"167000","open":"1.56","close":"1.73","value":"1.73","low":"1.56","high":"1.75","ts":"1711918800"},{"volume":"78900","open":"1.64","close":"1.57","value":"1.57","low":"1.5","high":"1.74","ts":"1712264400"},{"volume":"38300","open":"1.64","close":"1.67","value":"1.67","low":"1.61","high":"1.75","ts":"1712610000"},{"volume":"69100","open":"1.56","close":"1.71","value":"1.71","low":"1.47","high":"1.75","ts":"1713128400"},{"volume":"53300","open":"1.59","close":"1.46","value":"1.46","low":"1.25","high":"1.59","ts":"1713474000"},{"volume":"29200","open":"1.64","close":"1.64","value":"1.64","low":"1.49","high":"1.68","ts":"1713819600"},{"volume":"11300","open":"1.67","close":"1.66","value":"1.66","low":"1.6","high":"1.67","ts":"1714338000"},{"volume":"53000","open":"1.97","close":"2.02","value":"2.02","low":"1.9","high":"2.11","ts":"1714683600"},{"volume":"35700","open":"1.95","close":"1.95","value":"1.95","low":"1.9","high":"2.05","ts":"1715029200"},{"volume":"15600","open":"2.07","close":"1.99","value":"1.99","low":"1.91","high":"2.07","ts":"1715547600"},{"volume":"19200","open":"1.89","close":"1.93","value":"1.93","low":"1.85","high":"1.94","ts":"1715893200"},{"volume":"20300","open":"1.9","close":"1.95","value":"1.95","low":"1.85","high":"2","ts":"1716238800"},{"volume":"24000","open":"1.98","close":"2","value":"2","low":"1.9","high":"2","ts":"1716843600"},{"volume":"7100","open":"1.99","close":"1.99","value":"1.99","low":"1.95","high":"1.99","ts":"1717362000"},{"volume":"54500","open":"2.63","close":"2.52","value":"2.52","low":"2.07","high":"2.63","ts":"1717707600"},{"volume":"26600","open":"1.99","close":"1.96","value":"1.96","low":"1.8","high":"1.99","ts":"1718053200"},{"volume":"9300","open":"1.76","close":"1.72","value":"1.72","low":"1.67","high":"1.76","ts":"1718571600"},{"volume":"52500","open":"1.65","close":"1.87","value":"1.87","low":"1.65","high":"1.91","ts":"1718917200"},{"volume":"18500","open":"1.86","close":"1.91","value":"1.91","low":"1.86","high":"1.94","ts":"1719262800"},{"volume":"6500","open":"1.82","close":"1.82","value":"1.82","low":"1.82","high":"1.86","ts":"1719781200"},{"volume":"19700","open":"1.8","close":"1.79","value":"1.79","low":"1.79","high":"1.86","ts":"1720126800"},{"volume":"7200","open":"1.91","close":"1.91","value":"1.91","low":"1.85","high":"1.92","ts":"1720472400"},{"volume":"3400","open":"1.85","close":"1.86","value":"1.86","low":"1.85","high":"1.88","ts":"1720990800"},{"volume":"3800","open":"1.67","close":"1.58","value":"1.58","low":"1.55","high":"1.67","ts":"1721336400"},{"volume":"4400","open":"1.56","close":"1.51","value":"1.51","low":"1.51","high":"1.57","ts":"1721682000"},{"volume":"36600","open":"1.38","close":"1.28","value":"1.28","low":"1.26","high":"1.43","ts":"1722200400"},{"volume":"16700","open":"1.25","close":"1.18","value":"1.18","low":"1.16","high":"1.26","ts":"1722546000"},{"volume":"7900","open":"1.03","close":"1.08","value":"1.08","low":"1.01","high":"1.09","ts":"1722891600"},{"volume":"82400","open":"1.31","close":"1.64","value":"1.64","low":"1.31","high":"1.74","ts":"1723410000"},{"volume":"10700","open":"1.7","close":"1.76","value":"1.76","low":"1.63","high":"1.81","ts":"1723755600"},{"volume":"1400","open":"1.67","close":"1.58","value":"1.58","low":"1.58","high":"1.67","ts":"1724101200"},{"volume":"1100","open":"1.54","close":"1.55","value":"1.55","low":"1.54","high":"1.55","ts":"1724619600"},{"volume":"6100","open":"1.57","close":"1.39","value":"1.39","low":"1.38","high":"1.63","ts":"1724965200"},{"volume":"3100","open":"1.32","close":"1.38","value":"1.38","low":"1.22","high":"1.38","ts":"1725310800"},{"volume":"6400","open":"1.04","close":"1.17","value":"1.17","low":"1.04","high":"1.22","ts":"1725829200"},{"volume":"6000","open":"1.1","close":"1.12","value":"1.12","low":"1.07","high":"1.12","ts":"1726174800"},{"volume":"1700","open":"1.1","close":"1.08","value":"1.08","low":"1.08","high":"1.1","ts":"1726520400"},{"volume":"1100","open":"1.19","close":"1.13","value":"1.13","low":"1.13","high":"1.19","ts":"1727038800"},{"volume":"1400","open":"1.25","close":"1.22","value":"1.22","low":"1.15","high":"1.25","ts":"1727384400"},{"volume":"11600","open":"1.17","close":"1.13","value":"1.13","low":"1.08","high":"1.24","ts":"1727730000"},{"volume":"1200","open":"1.11","close":"1.08","value":"1.08","low":"1.08","high":"1.12","ts":"1728248400"},{"volume":"3000","open":"1.27","close":"1.27","value":"1.27","low":"1.27","high":"1.29","ts":"1728594000"},{"volume":"53000","open":"1.66","close":"1.68","value":"1.68","low":"1.61","high":"1.75","ts":"1728939600"},{"volume":"36900","open":"1.75","close":"1.75","value":"1.75","low":"1.63","high":"1.76","ts":"1729458000"},{"volume":"28400","open":"1.81","close":"1.8","value":"1.8","low":"1.8","high":"1.85","ts":"1729803600"},{"volume":"8100","open":"1.52","close":"1.49","value":"1.49","low":"1.35","high":"1.56","ts":"1730149200"},{"volume":"0","open":"1.66","close":"1.66","value":"1.66","low":"1.66","high":"1.66","ts":"1730667600"},{"volume":"9900","open":"1.52","close":"1.5","value":"1.5","low":"1.5","high":"1.58","ts":"1731013200"},{"volume":"5700","open":"1.53","close":"1.53","value":"1.53","low":"1.5","high":"1.6","ts":"1731358800"},{"volume":"2700","open":"1.48","close":"1.51","value":"1.51","low":"1.48","high":"1.51","ts":"1731877200"},{"volume":"1100","open":"1.32","close":"1.4","value":"1.4","low":"1.32","high":"1.4","ts":"1732222800"},{"volume":"1300","open":"1.4","close":"1.34","value":"1.34","low":"1.31","high":"1.4","ts":"1732568400"},{"volume":"5900","open":"1.34","close":"1.29","value":"1.29","low":"1.27","high":"1.38","ts":"1733086800"},{"volume":"8600","open":"1.41","close":"1.45","value":"1.45","low":"1.29","high":"1.45","ts":"1733432400"},{"volume":"2100","open":"1.36","close":"1.41","value":"1.41","low":"1.36","high":"1.47","ts":"1733778000"},{"volume":"4000","open":"1.53","close":"1.5","value":"1.5","low":"1.42","high":"1.53","ts":"1734296400"},{"volume":"1400","open":"1.3","close":"1.4","value":"1.4","low":"1.29","high":"1.41","ts":"1734642000"},{"volume":"1300","open":"1.36","close":"1.39","value":"1.39","low":"1.36","high":"1.39","ts":"1734987600"},{"volume":"5500","open":"1.35","close":"1.46","value":"1.46","low":"1.34","high":"1.48","ts":"1735506000"},{"volume":"2300","open":"1.45","close":"1.41","value":"1.41","low":"1.32","high":"1.55","ts":"1735851600"},{"volume":"7000","open":"1.45","close":"1.45","value":"1.45","low":"1.45","high":"1.45","ts":"1736197200"},{"volume":"41300","open":"1.69","close":"1.7","value":"1.7","low":"1.56","high":"1.77","ts":"1736715600"},{"volume":"1400","open":"1.54","close":"1.58","value":"1.58","low":"1.53","high":"1.58","ts":"1737061200"},{"volume":"5500","open":"1.42","close":"1.53","value":"1.53","low":"1.33","high":"1.59","ts":"1737406800"},{"volume":"6000","open":"1.46","close":"1.57","value":"1.57","low":"1.42","high":"1.6","ts":"1737925200"},{"volume":"20400","open":"1.42","close":"1.59","value":"1.59","low":"1.42","high":"1.6","ts":"1738270800"},{"volume":"900","open":"1.57","close":"1.57","value":"1.57","low":"1.5","high":"1.57","ts":"1738616400"},{"volume":"500","open":"1.6","close":"1.56","value":"1.56","low":"1.56","high":"1.6","ts":"1739134800"},{"volume":"5800","open":"1.49","close":"1.58","value":"1.58","low":"1.44","high":"1.6","ts":"1739480400"},{"volume":"800","open":"1.58","close":"1.49","value":"1.49","low":"1.49","high":"1.58","ts":"1739826000"},{"volume":"600","open":"1.53","close":"1.59","value":"1.59","low":"1.53","high":"1.59","ts":"1740344400"},{"volume":"2100","open":"1.6","close":"1.53","value":"1.53","low":"1.46","high":"1.6","ts":"1740690000"},{"volume":"11100","open":"1.51","close":"1.26","value":"1.26","low":"1.23","high":"1.51","ts":"1741035600"},{"volume":"0","open":"1.26","close":"1.26","value":"1.26","low":"1.26","high":"1.26","ts":"1741554000"},{"volume":"2600","open":"1.5","close":"1.36","value":"1.36","low":"1.33","high":"1.5","ts":"1741899600"},{"volume":"3300","open":"1.19","close":"1.35","value":"1.35","low":"1.19","high":"1.37","ts":"1742245200"},{"volume":"4180","open":"1.31","close":"1.31","value":"1.31","low":"1.31","high":"1.32","ts":"1742763600"},{"volume":"0","open":"1.42","close":"1.42","value":"1.42","low":"1.42","high":"1.42","ts":"1743109200"},{"volume":"543","open":"1.25","close":"1.4","value":"1.4","low":"1.25","high":"1.4","ts":"1743454800"},{"volume":"651","open":"1.38","close":"1.3","value":"1.3","low":"1.3","high":"1.38","ts":"1743973200"},{"volume":"5393","open":"1.4","close":"1.28","value":"1.28","low":"1.28","high":"1.5","ts":"1744318800"},{"volume":"2761","open":"1.39","close":"1.38","value":"1.38","low":"1.38","high":"1.39","ts":"1744664400"},{"volume":"4085","open":"1.37","close":"1.49","value":"1.49","low":"1.37","high":"1.5","ts":"1745182800"},{"volume":"1749","open":"1.5","close":"1.55","value":"1.55","low":"1.41","high":"1.55","ts":"1745528400"},{"volume":"2202","open":"1.5","close":"1.49","value":"1.49","low":"1.49","high":"1.5","ts":"1745874000"},{"volume":"13853","open":"1.53","close":"1.43","value":"1.43","low":"1.43","high":"1.72","ts":"1746392400"},{"volume":"130","open":"1.6","close":"1.55","value":"1.55","low":"1.55","high":"1.6","ts":"1746738000"},{"volume":"221","open":"1.44","close":"1.5","value":"1.5","low":"1.44","high":"1.5","ts":"1747083600"},{"volume":"5922","open":"1.74","close":"1.59","value":"1.59","low":"1.57","high":"1.74","ts":"1747602000"},{"volume":"2706","open":"1.65","close":"1.59","value":"1.59","low":"1.49","high":"1.65","ts":"1747947600"},{"volume":"6543","open":"1.58","close":"1.57","value":"1.57","low":"1.45","high":"1.58","ts":"1748293200"},{"volume":"812","open":"1.49","close":"1.42","value":"1.42","low":"1.42","high":"1.49","ts":"1748811600"},{"volume":"1430","open":"1.4","close":"1.27","value":"1.27","low":"1.27","high":"1.4","ts":"1749416400"},{"volume":"906","open":"1.33","close":"1.33","value":"1.33","low":"1.33","high":"1.33","ts":"1749762000"},{"volume":"1342","open":"1.29","close":"1.39","value":"1.39","low":"1.26","high":"1.39","ts":"1750021200"},{"volume":"5573","open":"1.25","close":"1.33","value":"1.33","low":"1.25","high":"1.38","ts":"1750107600"},{"volume":"7637","open":"1.24","close":"1.31","value":"1.31","low":"1.22","high":"1.45","ts":"1750194000"},{"volume":"9632","open":"1.27","close":"1.25","value":"1.25","low":"1.25","high":"1.42","ts":"1750366800"},{"volume":"0","open":"1.32","close":"1.34","value":"1.34","low":"1.32","high":"1.34","ts":"1750626000"},{"volume":"523","open":"1.35","close":"1.32","value":"1.32","low":"1.26","high":"1.35","ts":"1750712400"},{"volume":"0","open":"1.29","close":"1.29","value":"1.29","low":"1.29","high":"1.29","ts":"1750798800"},{"volume":"1823","open":"1.37","close":"1.34","value":"1.34","low":"1.27","high":"1.37","ts":"1750885200"},{"volume":"45813","open":"1.3","close":"1.29","value":"1.29","low":"1.25","high":"1.37","ts":"1750971600"},{"volume":"2669","open":"1.32","close":"1.3","value":"1.3","low":"1.26","high":"1.37","ts":"1751230800"},{"volume":"1321","open":"1.38","close":"1.26","value":"1.26","low":"1.26","high":"1.38","ts":"1751317200"},{"volume":"59916","open":"1.38","close":"1.21","value":"1.21","low":"1.21","high":"1.38","ts":"1751403600"},{"volume":"2392","open":"1.16","close":"1.2","value":"1.2","low":"1.16","high":"1.25","ts":"1751835600"},{"volume":"1043","open":"1.22","close":"1.2","value":"1.2","low":"1.17","high":"1.27","ts":"1751922000"},{"volume":"2401","open":"1.16","close":"1.17","value":"1.17","low":"1.14","high":"1.22","ts":"1752008400"},{"volume":"1840","open":"1.22","close":"1.17","value":"1.17","low":"1.17","high":"1.26","ts":"1752094800"},{"volume":"1118","open":"1.16","close":"1.17","value":"1.17","low":"1.16","high":"1.17","ts":"1752181200"},{"volume":"3124","open":"1.18","close":"1.15","value":"1.15","low":"1.15","high":"1.29","ts":"1752440400"},{"volume":"14177","open":"1.24","close":"1.18","value":"1.18","low":"1.13","high":"1.24","ts":"1752526800"},{"volume":"4530","open":"1.27","close":"1.2","value":"1.2","low":"1.17","high":"1.27","ts":"1752613200"},{"volume":"10280","open":"1.13","close":"1.19","value":"1.19","low":"1.13","high":"1.3","ts":"1752699600"},{"volume":"4125","open":"1.22","close":"1.17","value":"1.17","low":"1.17","high":"1.23","ts":"1752786000"},{"volume":"7171","open":"1.17","close":"1.17","value":"1.17","low":"1.16","high":"1.21","ts":"1753045200"},{"volume":"9691","open":"1.24","close":"1.14","value":"1.14","low":"1.13","high":"1.24","ts":"1753131600"},{"volume":"3715","open":"1.25","close":"1.18","value":"1.18","low":"1.16","high":"1.25","ts":"1753218000"},{"volume":"17617","open":"1.26","close":"1.14","value":"1.14","low":"1.13","high":"1.26","ts":"1753304400"},{"volume":"7329","open":"1.22","close":"1.08","value":"1.08","low":"1.08","high":"1.22","ts":"1753390800"},{"volume":"34196","open":"1.12","close":"1.05","value":"1.05","low":"1.03","high":"1.18","ts":"1753650000"},{"volume":"9688","open":"1.09","close":"1.13","value":"1.13","low":"1.06","high":"1.18","ts":"1753736400"},{"volume":"7405","open":"1.16","close":"1.14","value":"1.14","low":"1.11","high":"1.16","ts":"1753822800"},{"volume":"5592","open":"1.11","close":"1.1","value":"1.1","low":"1.1","high":"1.13","ts":"1753909200"},{"volume":"6668","open":"1.12","close":"1.1","value":"1.1","low":"1.04","high":"1.12","ts":"1753995600"},{"volume":"4714","open":"1.07","close":"1.07","value":"1.07","low":"1.07","high":"1.14","ts":"1754254800"},{"volume":"4510","open":"1.14","close":"1.08","value":"1.08","low":"1.08","high":"1.14","ts":"1754341200"},{"volume":"7156","open":"1.12","close":"1.04","value":"1.04","low":"1.02","high":"1.12","ts":"1754427600"},{"volume":"6502","open":"1.13","close":"1.08","value":"1.08","low":"1","high":"1.13","ts":"1754514000"},{"volume":"22714","open":"1.04","close":"0.99","value":"0.99","low":"0.9041","high":"1.08","ts":"1754600400"},{"volume":"6329","open":"1.05","close":"0.97","value":"0.97","low":"0.97","high":"1.05","ts":"1754859600"},{"volume":"4404","open":"1.01","close":"0.919","value":"0.919","low":"0.919","high":"1.01","ts":"1754946000"},{"volume":"7121","open":"1.06","close":"1","value":"1","low":"0.93","high":"1.1","ts":"1755032400"},{"volume":"10451","open":"0.96","close":"0.9896","value":"0.9896","low":"0.96","high":"1.04","ts":"1755118800"},{"volume":"1479","open":"1.01","close":"0.96","value":"0.96","low":"0.96","high":"1.01","ts":"1755205200"},{"volume":"4178","open":"0.97","close":"0.97","value":"0.97","low":"0.97","high":"1","ts":"1755464400"},{"volume":"336","open":"0.9689","close":"0.9059","value":"0.9059","low":"0.9059","high":"0.99","ts":"1755550800"},{"volume":"27208","open":"0.8501","close":"0.94","value":"0.94","low":"0.8454","high":"0.9795","ts":"1755637200"},{"volume":"860","open":"0.9558","close":"0.9744","value":"0.9744","low":"0.9558","high":"0.9744","ts":"1755723600"},{"volume":"764","open":"0.94","close":"0.9795","value":"0.9795","low":"0.91","high":"0.9795","ts":"1755810000"},{"volume":"4055","open":"0.9022","close":"0.93","value":"0.93","low":"0.9022","high":"0.9562","ts":"1756069200"},{"volume":"25181","open":"1.01","close":"1.01","value":"1.01","low":"0.9358","high":"1.01","ts":"1756155600"},{"volume":"27836","open":"1.2","close":"1.01","value":"1.01","low":"1","high":"1.2","ts":"1756242000"},{"volume":"3902","open":"0.995","close":"1.01","value":"1.01","low":"0.9837","high":"1.1","ts":"1756328400"},{"volume":"2809","open":"1.03","close":"1.1","value":"1.1","low":"1.03","high":"1.1","ts":"1756414800"},{"volume":"9662","open":"1.11","close":"1.1","value":"1.1","low":"1.02","high":"1.11","ts":"1756760400"},{"volume":"8420","open":"1.1","close":"1.1","value":"1.1","low":"1.03","high":"1.11","ts":"1756846800"},{"volume":"4222","open":"1.06","close":"1.08","value":"1.08","low":"1.04","high":"1.14","ts":"1756933200"},{"volume":"6997","open":"1.13","close":"1.12","value":"1.12","low":"1.05","high":"1.2","ts":"1757019600"},{"volume":"4943","open":"1.06","close":"1.12","value":"1.12","low":"1.06","high":"1.15","ts":"1757278800"},{"volume":"6937","open":"1.06","close":"1.1","value":"1.1","low":"1.05","high":"1.19","ts":"1757365200"},{"volume":"3156","open":"1.17","close":"1.14","value":"1.14","low":"1.11","high":"1.18","ts":"1757451600"},{"volume":"7587","open":"1.14","close":"1.13","value":"1.13","low":"1.11","high":"1.14","ts":"1757538000"},{"volume":"1616","open":"1.12","close":"1.12","value":"1.12","low":"1.12","high":"1.16","ts":"1757624400"},{"volume":"5343","open":"1.09","close":"1.13","value":"1.13","low":"1.05","high":"1.17","ts":"1757883600"},{"volume":"5618","open":"1.13","close":"1.15","value":"1.15","low":"1.07","high":"1.15","ts":"1757970000"},{"volume":"13384","open":"1.15","close":"1.18","value":"1.18","low":"1.11","high":"1.24","ts":"1758056400"},{"volume":"8235","open":"1.21","close":"1.13","value":"1.13","low":"1.11","high":"1.24","ts":"1758142800"},{"volume":"3780","open":"1.1","close":"1.12","value":"1.12","low":"1.1","high":"1.16","ts":"1758229200"},{"volume":"5931","open":"1.14","close":"1.11","value":"1.11","low":"1.1","high":"1.21","ts":"1758488400"},{"volume":"1926","open":"1.14","close":"1.16","value":"1.16","low":"1.14","high":"1.16","ts":"1758574800"},{"volume":"3626","open":"1.12","close":"1.1","value":"1.1","low":"1.05","high":"1.14","ts":"1758661200"},{"volume":"3411","open":"1.1","close":"1.01","value":"1.01","low":"0.9447","high":"1.1","ts":"1758747600"},{"volume":"6729","open":"0.9999","close":"0.9712","value":"0.9712","low":"0.96","high":"1.04","ts":"1758834000"},{"volume":"6737","open":"0.99","close":"0.9144","value":"0.9144","low":"0.9144","high":"0.99","ts":"1759093200"},{"volume":"46323","open":"0.96","close":"0.8626","value":"0.8626","low":"0.831","high":"1.06","ts":"1759179600"},{"volume":"8264","open":"0.88","close":"0.95","value":"0.95","low":"0.82","high":"0.95","ts":"1759266000"},{"volume":"8699","open":"0.9699","close":"0.8896","value":"0.8896","low":"0.8513","high":"0.9699","ts":"1759352400"},{"volume":"8894","open":"0.898","close":"0.8606","value":"0.8606","low":"0.8606","high":"0.948","ts":"1759438800"},{"volume":"10967","open":"0.881","close":"0.8999","value":"0.8999","low":"0.801","high":"0.91","ts":"1759698000"},{"volume":"7869","open":"0.905","close":"0.9079","value":"0.9079","low":"0.8168","high":"0.9304","ts":"1759784400"},{"volume":"9181","open":"0.83","close":"0.85","value":"0.85","low":"0.83","high":"0.898","ts":"1759870800"},{"volume":"8594","open":"0.8839","close":"0.8602","value":"0.8602","low":"0.8602","high":"0.919","ts":"1759957200"},{"volume":"165370","open":"0.975","close":"1","value":"1","low":"0.91","high":"1.06","ts":"1760043600"},{"volume":"26419","open":"0.97","close":"0.9576","value":"0.9576","low":"0.9255","high":"0.9864","ts":"1760302800"},{"volume":"8642","open":"1","close":"0.9","value":"0.9","low":"0.87","high":"1","ts":"1760389200"},{"volume":"11031","open":"0.91","close":"0.9071","value":"0.9071","low":"0.87","high":"0.969","ts":"1760475600"},{"volume":"11672","open":"0.91","close":"0.9401","value":"0.9401","low":"0.85","high":"0.9462","ts":"1760562000"},{"volume":"17439","open":"0.939","close":"0.9345","value":"0.9345","low":"0.8014","high":"0.939","ts":"1760648400"},{"volume":"49024","open":"0.95","close":"0.9115","value":"0.9115","low":"0.7612","high":"0.95","ts":"1760907600"},{"volume":"8080","open":"0.859","close":"0.8902","value":"0.8902","low":"0.81","high":"0.8902","ts":"1760994000"},{"volume":"13827","open":"0.8","close":"0.8855","value":"0.8855","low":"0.8","high":"0.889","ts":"1761080400"},{"volume":"2628","open":"0.856","close":"0.875","value":"0.875","low":"0.856","high":"0.8779","ts":"1761166800"},{"volume":"52873","open":"0.83","close":"0.8042","value":"0.8042","low":"0.7803","high":"0.874","ts":"1761253200"},{"volume":"116656","open":"0.7515","close":"0.7","value":"0.7","low":"0.55","high":"0.798","ts":"1761512400"},{"volume":"45977","open":"0.682","close":"0.7317","value":"0.7317","low":"0.65","high":"0.8172","ts":"1761598800"},{"volume":"55696","open":"0.71","close":"0.741","value":"0.741","low":"0.7","high":"0.85","ts":"1761685200"},{"volume":"12316","open":"0.85","close":"0.7907","value":"0.7907","low":"0.7907","high":"0.87","ts":"1761771600"},{"volume":"3125","open":"0.78","close":"0.781","value":"0.781","low":"0.78","high":"0.82","ts":"1761858000"},{"volume":"150","open":"0.809","close":"0.781","value":"0.781","low":"0.781","high":"0.84","ts":"1762117200"},{"volume":"10270","open":"0.756","close":"0.82","value":"0.82","low":"0.74","high":"0.84","ts":"1762203600"},{"volume":"11936","open":"0.75","close":"0.781","value":"0.781","low":"0.75","high":"0.8498","ts":"1762290000"},{"volume":"3582","open":"0.8398","close":"0.8076","value":"0.8076","low":"0.784","high":"0.8498","ts":"1762376400"},{"volume":"25038","open":"0.797","close":"0.569","value":"0.569","low":"0.5501","high":"0.797","ts":"1762462800"},{"volume":"318750624","open":"0.9001","close":"1.04","value":"1.04","low":"0.7812","high":"1.27","ts":"1762722000"},{"volume":"3134023","open":"1.08","close":"1.12","value":"1.12","low":"0.895","high":"1.13","ts":"1762808400"},{"volume":"322912","open":"1.07","close":"1.06","value":"1.06","low":"1.01","high":"1.09","ts":"1762894800"},{"volume":"105961","open":"1.04","close":"0.9013","value":"0.9013","low":"0.9013","high":"1.07","ts":"1762981200"},{"volume":"203418","open":"0.79","close":"0.9813","value":"0.9813","low":"0.79","high":"1.06","ts":"1763067600"},{"volume":"27759","open":"0.9519","close":"0.88","value":"0.88","low":"0.88","high":"0.9519","ts":"1763326800"},{"volume":"50346","open":"0.8127","close":"0.765","value":"0.765","low":"0.689","high":"0.8452","ts":"1763413200"},{"volume":"32832","open":"0.689","close":"0.6863","value":"0.6863","low":"0.6439","high":"0.77","ts":"1763499600"},{"volume":"22852","open":"0.6212","close":"0.6407","value":"0.6407","low":"0.6212","high":"0.6944","ts":"1763586000"},{"volume":"63687","open":"0.601","close":"0.5843","value":"0.5843","low":"0.5601","high":"0.61","ts":"1763672400"},{"volume":"14699","open":"0.5726","close":"0.581","value":"0.581","low":"0.5726","high":"0.701","ts":"1763931600"},{"volume":"6666","open":"0.5926","close":"0.6","value":"0.6","low":"0.5926","high":"0.62","ts":"1764018000"},{"volume":"15458","open":"0.5969","close":"0.55","value":"0.55","low":"0.55","high":"0.669","ts":"1764104400"},{"volume":"22576","open":"0.555","close":"0.555","value":"0.555","low":"0.53","high":"0.558","ts":"1764277200"},{"volume":"54314","open":"0.554","close":"0.54","value":"0.54","low":"0.5271","high":"0.5999","ts":"1764536400"},{"volume":"9842","open":"0.5718","close":"0.6105","value":"0.6105","low":"0.5589","high":"0.6105","ts":"1764622800"},{"volume":"140635","open":"0.554","close":"0.5934","value":"0.5934","low":"0.54","high":"0.6","ts":"1764709200"},{"volume":"22955","open":"0.5537","close":"0.6795","value":"0.6795","low":"0.5268","high":"0.6868","ts":"1764795600"},{"volume":"25527","open":"0.6681","close":"0.6002","value":"0.6002","low":"0.6","high":"0.6681","ts":"1764882000"},{"volume":"14426","open":"0.6027","close":"0.645","value":"0.645","low":"0.6027","high":"0.6988","ts":"1765227600"},{"volume":"2905","open":"0.65","close":"0.6423","value":"0.6423","low":"0.6423","high":"0.65","ts":"1765314000"},{"volume":"7931","open":"0.612","close":"0.615","value":"0.615","low":"0.6","high":"0.675","ts":"1765400400"},{"volume":"13828","open":"0.623","close":"0.685","value":"0.685","low":"0.623","high":"0.7943","ts":"1765486800"},{"volume":"19397","open":"0.707","close":"0.7001","value":"0.7001","low":"0.7","high":"0.749","ts":"1765746000"},{"volume":"3256","open":"0.654","close":"0.66","value":"0.66","low":"0.65","high":"0.66","ts":"1765832400"},{"volume":"47360","open":"0.6599","close":"0.65","value":"0.65","low":"0.6488","high":"0.68","ts":"1765918800"},{"volume":"3480","open":"0.6526","close":"0.603","value":"0.603","low":"0.603","high":"0.67","ts":"1766005200"},{"volume":"1625","open":"0.64","close":"0.604","value":"0.604","low":"0.6032","high":"0.64","ts":"1766091600"},{"volume":"15241","open":"0.604","close":"0.589","value":"0.589","low":"0.58","high":"0.63","ts":"1766350800"},{"volume":"5484","open":"0.6","close":"0.639","value":"0.639","low":"0.57","high":"0.6399","ts":"1766437200"},{"volume":"3584","open":"0.64","close":"0.6105","value":"0.6105","low":"0.6048","high":"0.64","ts":"1766523600"},{"volume":"34543","open":"0.6","close":"0.626","value":"0.626","low":"0.581","high":"0.65","ts":"1766696400"},{"volume":"27763","open":"0.649","close":"0.6501","value":"0.6501","low":"0.625","high":"0.68","ts":"1766955600"},{"volume":"34580","open":"0.6477","close":"0.72","value":"0.72","low":"0.64","high":"0.787","ts":"1767042000"},{"volume":"7252422","open":"0.719","close":"0.81","value":"0.81","low":"0.719","high":"1.01","ts":"1767128400"},{"volume":"265768","open":"0.7","close":"0.626","value":"0.626","low":"0.6","high":"0.7","ts":"1767301200"},{"volume":"1909121","open":"0.635","close":"0.8268","value":"0.8268","low":"0.635","high":"0.9902","ts":"1767560400"},{"volume":"88174","open":"0.7951","close":"0.7901","value":"0.7901","low":"0.77","high":"0.8848","ts":"1767646800"},{"volume":"23505","open":"0.8","close":"0.8426","value":"0.8426","low":"0.8","high":"0.8429","ts":"1767733200"},{"volume":"14915","open":"0.843","close":"0.84","value":"0.84","low":"0.8","high":"0.843","ts":"1767819600"},{"volume":"16065","open":"0.84","close":"0.82","value":"0.82","low":"0.82","high":"0.843","ts":"1767906000"},{"volume":"10929","open":"0.82","close":"0.888","value":"0.888","low":"0.82","high":"0.888","ts":"1768165200"},{"volume":"17600","open":"0.92","close":"0.889","value":"0.889","low":"0.8251","high":"0.92","ts":"1768251600"},{"volume":"14109","open":"0.92","close":"0.8681","value":"0.8681","low":"0.8624","high":"0.92","ts":"1768338000"},{"volume":"11647","open":"0.9","close":"0.911","value":"0.911","low":"0.866","high":"0.9399","ts":"1768424400"},{"volume":"31842","open":"0.9","close":"0.88","value":"0.88","low":"0.86","high":"0.95","ts":"1768510800"},{"volume":"4899","open":"0.95","close":"0.8901","value":"0.8901","low":"0.89","high":"0.95","ts":"1768856400"},{"volume":"5442","open":"0.8675","close":"0.9","value":"0.9","low":"0.8675","high":"0.9051","ts":"1768942800"},{"volume":"91144","open":"0.84","close":"0.7403","value":"0.7403","low":"0.732","high":"0.9","ts":"1769029200"},{"volume":"4143","open":"0.7652","close":"0.7685","value":"0.7685","low":"0.7652","high":"0.7685","ts":"1769115600"},{"volume":"12995","open":"0.79","close":"0.7502","value":"0.7502","low":"0.709","high":"0.8","ts":"1769374800"},{"volume":"8969","open":"0.7751","close":"0.7626","value":"0.7626","low":"0.74","high":"0.7751","ts":"1769461200"},{"volume":"1486","open":"0.765","close":"0.73","value":"0.73","low":"0.73","high":"0.765","ts":"1769547600"},{"volume":"9965","open":"0.74","close":"0.74","value":"0.74","low":"0.74","high":"0.804","ts":"1769634000"},{"volume":"0","open":"0.76","close":"0.76","value":"0.76","low":"0.76","high":"0.76","ts":"1769720400"},{"volume":"6423","open":"0.802","close":"0.759","value":"0.759","low":"0.701","high":"0.802","ts":"1769979600"},{"volume":"5162","open":"0.759","close":"0.6902","value":"0.6902","low":"0.685","high":"0.759","ts":"1770066000"},{"volume":"12472","open":"0.67","close":"0.677","value":"0.677","low":"0.6217","high":"0.7264","ts":"1770152400"},{"volume":"32625","open":"0.61","close":"0.601","value":"0.601","low":"0.601","high":"0.62","ts":"1770238800"},{"volume":"2003","open":"0.63","close":"0.601","value":"0.601","low":"0.6","high":"0.6304","ts":"1770325200"},{"volume":"9049","open":"0.629","close":"0.6402","value":"0.6402","low":"0.6004","high":"0.65","ts":"1770584400"},{"volume":"10252","open":"0.63","close":"0.64","value":"0.64","low":"0.6","high":"0.6502","ts":"1770670800"},{"volume":"5927","open":"0.6126","close":"0.63","value":"0.63","low":"0.6","high":"0.63","ts":"1770757200"},{"volume":"4501","open":"0.67","close":"0.66","value":"0.66","low":"0.6169","high":"0.67","ts":"1770843600"},{"volume":"948","open":"0.6617","close":"0.645","value":"0.645","low":"0.645","high":"0.6617","ts":"1770930000"},{"volume":"4499","open":"0.605","close":"0.605","value":"0.605","low":"0.6049","high":"0.67","ts":"1771275600"},{"volume":"604","open":"0.624","close":"0.624","value":"0.624","low":"0.624","high":"0.624","ts":"1771362000"},{"volume":"2979","open":"0.6111","close":"0.617","value":"0.617","low":"0.6111","high":"0.623","ts":"1771448400"},{"volume":"569","open":"0.617","close":"0.63","value":"0.63","low":"0.617","high":"0.63","ts":"1771534800"},{"volume":"499","open":"0.6299","close":"0.6142","value":"0.6142","low":"0.614","high":"0.6299","ts":"1771794000"},{"volume":"5908","open":"0.5642","close":"0.622","value":"0.622","low":"0.5642","high":"0.622","ts":"1771880400"},{"volume":"2781","open":"0.5901","close":"0.5701","value":"0.5701","low":"0.5701","high":"0.6001","ts":"1771966800"},{"volume":"19557","open":"0.5501","close":"0.52","value":"0.52","low":"0.5101","high":"0.5501","ts":"1772053200"},{"volume":"2962","open":"0.5251","close":"0.5251","value":"0.5251","low":"0.5251","high":"0.5251","ts":"1772139600"},{"volume":"7442","open":"0.48","close":"0.52","value":"0.52","low":"0.48","high":"0.623","ts":"1772398800"},{"volume":"14108","open":"0.5656","close":"0.5201","value":"0.5201","low":"0.52","high":"0.5916","ts":"1772485200"},{"volume":"110520","open":"0.5101","close":"0.5178","value":"0.5178","low":"0.48","high":"0.52","ts":"1772571600"},{"volume":"7590","open":"0.5325","close":"0.5175","value":"0.5175","low":"0.49","high":"0.5512","ts":"1772658000"},{"volume":"13391","open":"0.5348","close":"0.54","value":"0.54","low":"0.4951","high":"0.5449","ts":"1772744400"},{"volume":"4078","open":"0.474","close":"0.5","value":"0.5","low":"0.474","high":"0.6209","ts":"1773003600"},{"volume":"3264","open":"0.5364","close":"0.4948","value":"0.4948","low":"0.4874","high":"0.5364","ts":"1773090000"},{"volume":"2136","open":"0.4701","close":"0.4501","value":"0.4501","low":"0.4501","high":"0.5221","ts":"1773176400"},{"volume":"20437","open":"0.4899","close":"0.468","value":"0.468","low":"0.45","high":"0.5099","ts":"1773262800"},{"volume":"1237","open":"0.453","close":"0.4501","value":"0.4501","low":"0.4501","high":"0.471","ts":"1773349200"},{"volume":"987","open":"0.455","close":"0.455","value":"0.455","low":"0.4549","high":"0.4599","ts":"1773608400"},{"volume":"26434","open":"0.4596","close":"0.4514","value":"0.4514","low":"0.45","high":"0.469","ts":"1773694800"},{"volume":"54486","open":"0.52","close":"0.46","value":"0.46","low":"0.45","high":"0.52","ts":"1773781200"},{"volume":"8070","open":"0.45","close":"0.453","value":"0.453","low":"0.4216","high":"0.465","ts":"1773867600"},{"volume":"6704","open":"0.4851","close":"0.4202","value":"0.4202","low":"0.4202","high":"0.5","ts":"1773954000"},{"volume":"3577","open":"0.443","close":"0.43","value":"0.43","low":"0.4282","high":"0.48","ts":"1774213200"},{"volume":"10261","open":"0.42","close":"0.4025","value":"0.4025","low":"0.4025","high":"0.455","ts":"1774299600"},{"volume":"3251","open":"0.421","close":"0.4373","value":"0.4373","low":"0.3815","high":"0.4373","ts":"1774386000"},{"volume":"37413","open":"0.394","close":"0.36","value":"0.36","low":"0.284","high":"0.4008","ts":"1774472400"},{"volume":"5180","open":"0.32","close":"0.3469","value":"0.3469","low":"0.29","high":"0.347","ts":"1774558800"},{"volume":"81890","open":"0.306","close":"0.2868","value":"0.2868","low":"0.263","high":"0.3106","ts":"1774818000"},{"volume":"74504","open":"0.2606","close":"0.231","value":"0.231","low":"0.226","high":"0.2848","ts":"1774904400"},{"volume":"158121","open":"0.25","close":"0.3501","value":"0.3501","low":"0.25","high":"0.419","ts":"1774990800"},{"volume":"87712352","open":"0.4752","close":"0.5301","value":"0.5301","low":"0.4204","high":"0.64","ts":"1775077200"},{"volume":"8712173","open":"0.5615","close":"0.56","value":"0.56","low":"0.5136","high":"0.74","ts":"1775422800"},{"volume":"587214","open":"0.548","close":"0.4901","value":"0.4901","low":"0.4282","high":"0.55","ts":"1775509200"},{"volume":"154647","open":"0.4553","close":"0.4585","value":"0.4585","low":"0.4553","high":"0.502","ts":"1775595600"},{"volume":"142381","open":"0.449","close":"0.484","value":"0.484","low":"0.435","high":"0.5219","ts":"1775682000"},{"volume":"63598","open":"0.5145","close":"0.436","value":"0.436","low":"0.4215","high":"0.5145","ts":"1775768400"},{"volume":"115964","open":"0.4139","close":"0.3704","value":"0.3704","low":"0.3704","high":"0.4496","ts":"1776027600"},{"volume":"214014","open":"0.35","close":"0.3365","value":"0.3365","low":"0.316","high":"0.3704","ts":"1776114000"},{"volume":"63118","open":"0.33","close":"0.37","value":"0.37","low":"0.33","high":"0.3817","ts":"1776200400"},{"volume":"274491","open":"0.3944","close":"0.3978","value":"0.3978","low":"0.3474","high":"0.4","ts":"1776286800"},{"volume":"115127","open":"0.37","close":"0.4219","value":"0.4219","low":"0.3595","high":"0.4285","ts":"1776373200"},{"volume":"49354","open":"0.4348","close":"0.4188","value":"0.4188","low":"0.4009","high":"0.44","ts":"1776632400"},{"volume":"57496","open":"0.42","close":"0.4103","value":"0.4103","low":"0.4005","high":"0.445","ts":"1776718800"},{"volume":"20494","open":"0.42","close":"0.4001","value":"0.4001","low":"0.3975","high":"0.42","ts":"1776805200"},{"volume":"36278","open":"0.4228","close":"0.4228","value":"0.4228","low":"0.41","high":"0.4228","ts":"1776891600"},{"volume":"247512","open":"0.4228","close":"0.435","value":"0.435","low":"0.417","high":"0.447","ts":"1776978000"},{"volume":"50256","open":"0.436","close":"0.4391","value":"0.4391","low":"0.4247","high":"0.4444","ts":"1777237200"},{"volume":"19319","open":"0.455","close":"0.425","value":"0.425","low":"0.4187","high":"0.4558","ts":"1777323600"},{"volume":"100","open":"0.3934","close":"0.3934","value":"0.3934","low":"0.3934","high":"0.3934","ts":"1777410000"},{"volume":"17707","open":"0.3757","close":"0.4216","value":"0.4216","low":"0.3757","high":"0.425","ts":"1777496400"},{"volume":"7578","open":"0.4175","close":"0.395","value":"0.395","low":"0.3801","high":"0.4175","ts":"1777582800"},{"volume":"111005","open":"0.404","close":"0.395","value":"0.395","low":"0.3943","high":"0.415","ts":"1777842000"},{"volume":"49944","open":"0.393","close":"0.3738","value":"0.3738","low":"0.3726","high":"0.4149","ts":"1777928400"},{"volume":"23715","open":"0.389","close":"0.39","value":"0.39","low":"0.3766","high":"0.4149","ts":"1778014800"},{"volume":"25398","open":"0.4058","close":"0.3725","value":"0.3725","low":"0.3248","high":"0.4058","ts":"1778101200"},{"volume":"919478","open":"0.3807","close":"0.235","value":"0.235","low":"0.2","high":"0.3954","ts":"1778187600"},{"volume":"60","open":"0.2296","close":"0.2296","value":"0.2296","low":"0.2296","high":"0.2296","ts":"1778446800"},{"volume":"100750","open":"0.2201","close":"0.223","value":"0.223","low":"0.214","high":"0.2331","ts":"1778533200"},{"volume":"169718","open":"0.2201","close":"0.242","value":"0.242","low":"0.2199","high":"0.2771","ts":"1778619600"},{"volume":"68675","open":"0.249","close":"0.2321","value":"0.2321","low":"0.2321","high":"0.249","ts":"1778706000"},{"volume":"368930","open":"0.24","close":"0.256","value":"0.256","low":"0.24","high":"0.2709","ts":"1778792400"},{"volume":"33623","open":"0.236","close":"0.2362","value":"0.2362","low":"0.2209","high":"0.24","ts":"1779051600"},{"volume":"39094","open":"0.213","close":"0.2338","value":"0.2338","low":"0.21","high":"0.2376","ts":"1779138000"},{"volume":"111322","open":"0.2352","close":"0.2799","value":"0.2799","low":"0.23","high":"0.2799","ts":"1779224400"},{"volume":"52368","open":"0.2701","close":"0.2796","value":"0.2796","low":"0.263","high":"0.2849","ts":"1779310800"},{"volume":"202128","open":"0.288","close":"0.2899","value":"0.2899","low":"0.2264","high":"0.29","ts":"1779397200"},{"volume":"88034","open":"0.2812","close":"0.269","value":"0.269","low":"0.2545","high":"0.3003","ts":"1779742800"},{"volume":"33923","open":"0.271","close":"0.2593","value":"0.2593","low":"0.252","high":"0.2782","ts":"1779829200"},{"volume":"756608","open":"0.2651","close":"0.2795","value":"0.2795","low":"0.2511","high":"0.3074","ts":"1779915600"},{"volume":"77119","open":"0.276","close":"0.2685","value":"0.2685","low":"0.251","high":"0.2899","ts":"1780002000"},{"volume":"53703","open":"0.26","close":"0.2684","value":"0.2684","low":"0.2411","high":"0.28","ts":"1780261200"},{"volume":"91217","open":"0.256","close":"0.284","value":"0.284","low":"0.256","high":"0.29","ts":"1780347600"},{"volume":"179811808","open":"0.4929","close":"0.4671","value":"0.4671","low":"0.3602","high":"0.56","ts":"1780434000"},{"volume":"4631943","open":"0.4244","close":"0.4499","value":"0.4499","low":"0.3806","high":"0.4628","ts":"1780520400"},{"volume":"6873689","open":"0.382","close":"0.34","value":"0.34","low":"0.3211","high":"0.6","ts":"1780606800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=SELX","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4171817631781787569","uid":null,"queryText":"SELX"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,11","hideAbsoluteDelta":false,"relativeDelta":"−%24,43","direction":"negative","tsFormatted":"04 Haz"},"weekDelta":{"absoluteDelta":"0,0715","hideAbsoluteDelta":false,"relativeDelta":"%26,63","direction":"positive","tsFormatted":"29 May"},"monthDelta":{"absoluteDelta":"−0,034","hideAbsoluteDelta":false,"relativeDelta":"−%9,04","direction":"negative","tsFormatted":"05 May"},"yearDelta":{"absoluteDelta":"−0,93","hideAbsoluteDelta":false,"relativeDelta":"−%73,23","direction":"negative","tsFormatted":"09 Haz"},"allTimeDelta":{"absoluteDelta":"−6,20","hideAbsoluteDelta":false,"relativeDelta":"−%94,8","direction":"negative","tsFormatted":"09 Şub"},"quarterDelta":{"absoluteDelta":"−0,20","hideAbsoluteDelta":false,"relativeDelta":"−%37,04","direction":"negative","tsFormatted":"06 Mar"},"halfYearDelta":{"absoluteDelta":"−0,26","hideAbsoluteDelta":false,"relativeDelta":"−%43,35","direction":"negative","tsFormatted":"05 Ara"}},"currencyFrom":"SELX","currencyTo":"USD","price":"0,3400","bankId":"0"},{"value":{"weekValue":[291.5,289.9,293.39,295.78,295.36,291.14,291.34,289.88,290.48,295.36,297.48,296.95,296.39,297.08,297.55,299.47,299.18,299.25,298.54,298.2,297.55,295.88],"halfYearValue":[256.49,256.49,256.49,256.49,256.49,256.49,256.49,256.49,256.49,256.49,256.49,295.88,295.88,295.88,295.88,295.88,295.88,295.88,295.88,295.88,295.88,295.88],"allTimeValue":[0.12835,0.18973,0.08091,0.47545,0.29688,0.50446,0.31027,0.22545,0.30692,0.36304,0.39429,2.67,5.57,9,21.57,29.29,38.92,51.63,156.81,176.08,256.49,295.88],"monthValue":[297.9,298.98,302.27,305.09,308.88,308.38,310.93,312.5,312.07,306.32,315.19,310.38,311.16,307.39,301.57,290.36,291.5,295.36,291.08,296.42,299.25,295.88],"yearValue":[195.64,209.94,214.31,229.37,229.3,234.06,254.56,247.43,269.06,268.55,277.96,272.24,260.21,258.17,263.75,260.26,251.44,260.39,267.68,298.88,306.32,295.88],"dayValue":[299.25,299.85,299.61,300.61,299.6,297.52,297.81,297.08,298.55,298.43,298.63,298.41,296.7,296.81,297.21,296.26,295.67,296.3,294.96,295.08,295.06,295.88],"quarterValue":[256.49,256.49,256.49,256.49,256.49,256.49,256.49,256.49,256.49,256.49,256.49,295.88,295.88,295.88,295.88,295.88,295.88,295.88,295.88,295.88,295.88,295.88]},"updatedTime":{"timezone":"МСК","ts":"1781726400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,37","hideAbsoluteDelta":false,"relativeDelta":"−%1,13","direction":"negative","tsFormatted":"16 Haz"},"weekDelta":{"absoluteDelta":"4,38","hideAbsoluteDelta":false,"relativeDelta":"%1,5","direction":"positive","tsFormatted":"10 Haz"},"monthDelta":{"absoluteDelta":"−2,02","hideAbsoluteDelta":false,"relativeDelta":"−%0,68","direction":"negative","tsFormatted":"18 May"},"yearDelta":{"absoluteDelta":"100,24","hideAbsoluteDelta":false,"relativeDelta":"%51,24","direction":"positive","tsFormatted":"17 Haz"},"allTimeDelta":{"absoluteDelta":"295,75","hideAbsoluteDelta":false,"relativeDelta":"%230.425,89","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"39,39","hideAbsoluteDelta":false,"relativeDelta":"%15,36","direction":"positive","tsFormatted":"07 Eki"},"halfYearDelta":{"absoluteDelta":"39,39","hideAbsoluteDelta":false,"relativeDelta":"%15,36","direction":"positive","tsFormatted":"07 Eki"}},"instrument_id":"12520","priceDelta":"-3.37","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"295,88","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/aapl"},{"value":{"weekValue":[200.34,200.22,201.32,202.98,204.67,203.97,204.17,205.07,204.68,208.76,212.27,212.33,212.29,208.71,209.33,209.13,208.99,207.29,206.46,207.13,207.78,204.68],"halfYearValue":[179.41,179.41,179.41,179.41,179.41,179.41,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,204.68,204.68,204.68,204.68,204.68,204.68],"allTimeValue":[0.04102,0.30846,0.446,0.11667,0.12242,0.36775,0.75167,0.19525,0.36,0.387,0.3175,0.44125,0.8285,3.74,5.29,5.32,22.39,21.09,131.38,179.41,184.9,204.68],"monthValue":[222.35,220.63,223.43,219.5,215.25,214.83,212.58,214.3,211.15,224.42,222.82,214.84,218.71,205.1,208.61,208.19,200.34,204.67,205.13,212.46,207.29,204.68],"yearValue":[144.04,158.24,170.83,182.75,181.7,177.79,186.56,181.81,207,186.78,185.58,189.21,184.9,192.43,184.98,183.33,175.51,183.85,216.63,225.87,224.42,204.68],"dayValue":[207.29,208.43,207.32,208.09,207.4,206.04,206.57,206.67,206.41,207.17,207.4,207.24,206.92,207.36,207.46,206.29,205.84,207.61,206.05,204.59,203.88,204.68],"quarterValue":[184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,204.68,204.68,204.68,204.68,204.68,204.68,204.68,204.68,204.68,204.68,204.68]},"updatedTime":{"timezone":"МСК","ts":"1781726400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,61","hideAbsoluteDelta":false,"relativeDelta":"−%1,26","direction":"negative","tsFormatted":"16 Haz"},"weekDelta":{"absoluteDelta":"4,34","hideAbsoluteDelta":false,"relativeDelta":"%2,17","direction":"positive","tsFormatted":"10 Haz"},"monthDelta":{"absoluteDelta":"−17,67","hideAbsoluteDelta":false,"relativeDelta":"−%7,95","direction":"negative","tsFormatted":"18 May"},"yearDelta":{"absoluteDelta":"60,64","hideAbsoluteDelta":false,"relativeDelta":"%42,1","direction":"positive","tsFormatted":"17 Haz"},"allTimeDelta":{"absoluteDelta":"204,64","hideAbsoluteDelta":false,"relativeDelta":"%498.871,22","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"19,78","hideAbsoluteDelta":false,"relativeDelta":"%10,7","direction":"positive","tsFormatted":"12 Oca"},"halfYearDelta":{"absoluteDelta":"25,27","hideAbsoluteDelta":false,"relativeDelta":"%14,08","direction":"positive","tsFormatted":"06 Ağu"}},"instrument_id":"12526","priceDelta":"-2.61","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"204,68","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/nvda"},{"value":{"weekValue":[353.32,344.41,345.24,349.47,356.32,356.63,359.08,359.51,358.85,367.12,370.08,369.36,369.39,366.28,372.15,368.11,371.57,371.2,362.12,363.33,364.54,362.08],"halfYearValue":[246.45,246.45,246.45,246.45,246.45,246.45,318.58,318.58,318.58,318.58,318.58,318.58,318.58,318.58,318.58,318.58,362.08,362.08,362.08,362.08,362.08,362.08],"allTimeValue":[2.5,7.38,12.06,13.85,8.35,12.65,14.88,16.96,25.29,25.62,34.14,41.48,53.02,57.52,79.55,145.86,89.7,138.08,149.91,246.45,318.58,362.08],"monthValue":[393.15,384.92,384.89,383.51,379.39,384.92,384.86,386.15,376.38,372.58,358.5,355.82,369.37,366,361.15,362,353.32,356.32,358.07,367.12,371.2,362.08],"yearValue":[177.21,177.59,191.7,202.16,207.96,241.28,243.55,251.88,284.25,293,314.29,315.71,332.7,338.55,302.81,301.02,298.97,316.32,348.51,399.1,372.58,362.08],"dayValue":[371.2,365.38,363.75,365.38,362.97,361.14,362.78,362.68,362.87,362.34,363.08,363.29,362.13,363.13,363.27,363.64,363.54,364.68,362.81,360.67,360.59,362.08],"quarterValue":[318.58,318.58,318.58,318.58,318.58,318.58,318.58,318.58,318.58,318.58,318.58,362.08,362.08,362.08,362.08,362.08,362.08,362.08,362.08,362.08,362.08,362.08]},"updatedTime":{"timezone":"МСК","ts":"1781726400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−9,12","hideAbsoluteDelta":false,"relativeDelta":"−%2,46","direction":"negative","tsFormatted":"16 Haz"},"weekDelta":{"absoluteDelta":"8,76","hideAbsoluteDelta":false,"relativeDelta":"%2,48","direction":"positive","tsFormatted":"10 Haz"},"monthDelta":{"absoluteDelta":"−31,07","hideAbsoluteDelta":false,"relativeDelta":"−%7,9","direction":"negative","tsFormatted":"18 May"},"yearDelta":{"absoluteDelta":"184,87","hideAbsoluteDelta":false,"relativeDelta":"%104,32","direction":"positive","tsFormatted":"17 Haz"},"allTimeDelta":{"absoluteDelta":"359,58","hideAbsoluteDelta":false,"relativeDelta":"%14.388,24","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"43,50","hideAbsoluteDelta":false,"relativeDelta":"%13,65","direction":"positive","tsFormatted":"10 Şub"},"halfYearDelta":{"absoluteDelta":"115,63","hideAbsoluteDelta":false,"relativeDelta":"%46,92","direction":"positive","tsFormatted":"03 Eki"}},"instrument_id":"12522","priceDelta":"-9.12","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"362,08","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/goog"},{"value":{"weekValue":[397.26,387.08,386.46,388.72,390.03,383.56,387.24,386.79,388.64,398.33,400.81,399.22,398.68,394.82,393.67,391.79,393.26,393.92,384.9,384.11,385.75,378.87],"halfYearValue":[516.91,516.91,516.91,516.91,516.91,516.91,516.91,516.91,516.91,516.91,516.91,378.87,378.87,378.87,378.87,378.87,378.87,378.87,378.87,378.87,378.87,378.87],"allTimeValue":[0.1,0.41,0.77,2.47,2.87,6.98,21.06,30.72,25.99,26.43,22.5,27.73,24.83,30.11,44.84,56.68,108.21,203.38,253.25,435.15,516.91,378.87],"monthValue":[423.66,417.56,421.06,419.04,418.58,416.15,412.69,427.02,448.64,460.57,441.29,427.58,428.08,416.68,411.74,403.1,397.26,390.03,390.67,399.97,393.92,378.87],"yearValue":[478.04,497.83,505.97,522.12,501.93,509.85,517.95,511.55,516.91,486.98,491.12,486.5,477.19,433.48,396.79,410.72,382.98,373.01,425.06,405.12,460.57,378.87],"dayValue":[393.92,388.97,388.32,387.77,386.3,385.82,385.71,385.74,385.38,385.72,384.92,384.27,384.27,384.89,385.3,383.4,383.21,383.36,381.96,379.86,378.23,378.87],"quarterValue":[516.91,516.91,516.91,516.91,516.91,516.91,516.91,516.91,516.91,516.91,516.91,378.87,378.87,378.87,378.87,378.87,378.87,378.87,378.87,378.87,378.87,378.87]},"updatedTime":{"timezone":"МСК","ts":"1781726400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−15,05","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"16 Haz"},"weekDelta":{"absoluteDelta":"−18,39","hideAbsoluteDelta":false,"relativeDelta":"−%4,63","direction":"negative","tsFormatted":"10 Haz"},"monthDelta":{"absoluteDelta":"−44,79","hideAbsoluteDelta":false,"relativeDelta":"−%10,57","direction":"negative","tsFormatted":"18 May"},"yearDelta":{"absoluteDelta":"−99,17","hideAbsoluteDelta":false,"relativeDelta":"−%20,75","direction":"negative","tsFormatted":"17 Haz"},"allTimeDelta":{"absoluteDelta":"378,77","hideAbsoluteDelta":false,"relativeDelta":"%378.770","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−138,04","hideAbsoluteDelta":false,"relativeDelta":"−%26,7","direction":"negative","tsFormatted":"03 Kas"},"halfYearDelta":{"absoluteDelta":"−138,04","hideAbsoluteDelta":false,"relativeDelta":"−%26,7","direction":"negative","tsFormatted":"03 Kas"}},"instrument_id":"12525","priceDelta":"-15.05","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"378,87","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/msft"},{"value":{"weekValue":[381.62,384.74,386.32,393.15,399,394.55,389.3,403.22,401.33,411.2,408.87,408.85,409.59,409.77,406.83,405.11,405.11,404.67,399.59,403.79,405.17,396.32],"halfYearValue":[454.51,454.51,454.51,454.51,454.51,454.51,395.01,395.01,395.01,395.01,395.01,395.01,395.01,395.01,395.01,395.01,396.32,396.32,396.32,396.32,396.32,396.32],"allTimeValue":[1.59,1.73,2.48,2.54,9.86,16.18,16.13,15.33,25.06,18.9,18.44,31.27,173.95,263.98,277.7,293.34,176.29,252.18,333.97,454.51,395.01,396.32],"monthValue":[410.07,404.16,417.27,417.75,425.95,433.57,440.3,442.1,435.56,415.71,423.74,423.73,418.46,390.97,409.01,396.57,381.62,399,406.45,411.22,404.67,396.32],"yearValue":[316.28,293.92,333,329.68,351.77,396,444.54,428.58,468.43,404.07,439.59,485.61,448.93,416.44,410.59,405.4,380.85,345.59,378.7,445.18,415.71,396.32],"dayValue":[404.67,401.77,398.4,402.23,399.43,398.74,398.15,399.55,400.98,403.09,404.55,403.41,403.36,404.24,403.81,401.54,401.69,403.88,400.72,397.49,394.5,396.32],"quarterValue":[395.01,395.01,395.01,395.01,395.01,395.01,395.01,395.01,395.01,395.01,395.01,396.32,396.32,396.32,396.32,396.32,396.32,396.32,396.32,396.32,396.32,396.32]},"updatedTime":{"timezone":"МСК","ts":"1781726400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−8,35","hideAbsoluteDelta":false,"relativeDelta":"−%2,06","direction":"negative","tsFormatted":"16 Haz"},"weekDelta":{"absoluteDelta":"14,70","hideAbsoluteDelta":false,"relativeDelta":"%3,85","direction":"positive","tsFormatted":"10 Haz"},"monthDelta":{"absoluteDelta":"−13,75","hideAbsoluteDelta":false,"relativeDelta":"−%3,35","direction":"negative","tsFormatted":"18 May"},"yearDelta":{"absoluteDelta":"80,04","hideAbsoluteDelta":false,"relativeDelta":"%25,31","direction":"positive","tsFormatted":"17 Haz"},"allTimeDelta":{"absoluteDelta":"394,73","hideAbsoluteDelta":false,"relativeDelta":"%24.784","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"1,32","hideAbsoluteDelta":false,"relativeDelta":"%0,33","direction":"positive","tsFormatted":"12 Mar"},"halfYearDelta":{"absoluteDelta":"−58,19","hideAbsoluteDelta":false,"relativeDelta":"−%12,8","direction":"negative","tsFormatted":"04 Ara"}},"instrument_id":"12527","priceDelta":"-8.35","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"396,32","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/tsla"}],"animationChart":true,"time":"05.06.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,11","hideAbsoluteDelta":false,"relativeDelta":"−%24,43","direction":"negative","tsFormatted":"04 Haz"},"weekDelta":{"absoluteDelta":"0,0715","hideAbsoluteDelta":false,"relativeDelta":"%26,63","direction":"positive","tsFormatted":"29 May"},"monthDelta":{"absoluteDelta":"−0,034","hideAbsoluteDelta":false,"relativeDelta":"−%9,04","direction":"negative","tsFormatted":"05 May"},"yearDelta":{"absoluteDelta":"−0,93","hideAbsoluteDelta":false,"relativeDelta":"−%73,23","direction":"negative","tsFormatted":"09 Haz"},"allTimeDelta":{"absoluteDelta":"−6,20","hideAbsoluteDelta":false,"relativeDelta":"−%94,8","direction":"negative","tsFormatted":"09 Şub"},"quarterDelta":{"absoluteDelta":"−0,20","hideAbsoluteDelta":false,"relativeDelta":"−%37,04","direction":"negative","tsFormatted":"06 Mar"},"halfYearDelta":{"absoluteDelta":"−0,26","hideAbsoluteDelta":false,"relativeDelta":"−%43,35","direction":"negative","tsFormatted":"05 Ara"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1780693200000,"updateTimeFormatted":"5 Haziran 2026 17:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"295,88 $","ticker":"AAPL","url":"/finance/quote/nasdaq/aapl","chartValues":{"weekValue":[291.5,289.9,293.39,295.78,295.36,291.14,291.34,289.88,290.48,295.36,297.48,296.95,296.39,297.08,297.55,299.47,299.18,299.25,298.54,298.2,297.55,295.88],"halfYearValue":[256.49,256.49,256.49,256.49,256.49,256.49,256.49,256.49,256.49,256.49,256.49,295.88,295.88,295.88,295.88,295.88,295.88,295.88,295.88,295.88,295.88,295.88],"allTimeValue":[0.12835,0.18973,0.08091,0.47545,0.29688,0.50446,0.31027,0.22545,0.30692,0.36304,0.39429,2.67,5.57,9,21.57,29.29,38.92,51.63,156.81,176.08,256.49,295.88],"monthValue":[297.9,298.98,302.27,305.09,308.88,308.38,310.93,312.5,312.07,306.32,315.19,310.38,311.16,307.39,301.57,290.36,291.5,295.36,291.08,296.42,299.25,295.88],"yearValue":[195.64,209.94,214.31,229.37,229.3,234.06,254.56,247.43,269.06,268.55,277.96,272.24,260.21,258.17,263.75,260.26,251.44,260.39,267.68,298.88,306.32,295.88],"dayValue":[299.25,299.85,299.61,300.61,299.6,297.52,297.81,297.08,298.55,298.43,298.63,298.41,296.7,296.81,297.21,296.26,295.67,296.3,294.96,295.08,295.06,295.88],"quarterValue":[256.49,256.49,256.49,256.49,256.49,256.49,256.49,256.49,256.49,256.49,256.49,295.88,295.88,295.88,295.88,295.88,295.88,295.88,295.88,295.88,295.88,295.88]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,37","hideAbsoluteDelta":false,"relativeDelta":"−%1,13","direction":"negative","tsFormatted":"17 Haz"},"weekDelta":{"absoluteDelta":"4,38","hideAbsoluteDelta":false,"relativeDelta":"%1,5","direction":"positive","tsFormatted":"17 Haz"},"monthDelta":{"absoluteDelta":"−2,02","hideAbsoluteDelta":false,"relativeDelta":"−%0,68","direction":"negative","tsFormatted":"17 Haz"},"yearDelta":{"absoluteDelta":"100,24","hideAbsoluteDelta":false,"relativeDelta":"%51,24","direction":"positive","tsFormatted":"17 Haz"},"allTimeDelta":{"absoluteDelta":"295,75","hideAbsoluteDelta":false,"relativeDelta":"%230.425,89","direction":"positive","tsFormatted":"17 Haz"},"quarterDelta":{"absoluteDelta":"39,39","hideAbsoluteDelta":false,"relativeDelta":"%15,36","direction":"positive","tsFormatted":"17 Haz"},"halfYearDelta":{"absoluteDelta":"39,39","hideAbsoluteDelta":false,"relativeDelta":"%15,36","direction":"positive","tsFormatted":"17 Haz"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"204,68 $","ticker":"NVDA","url":"/finance/quote/nasdaq/nvda","chartValues":{"weekValue":[200.34,200.22,201.32,202.98,204.67,203.97,204.17,205.07,204.68,208.76,212.27,212.33,212.29,208.71,209.33,209.13,208.99,207.29,206.46,207.13,207.78,204.68],"halfYearValue":[179.41,179.41,179.41,179.41,179.41,179.41,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,204.68,204.68,204.68,204.68,204.68,204.68],"allTimeValue":[0.04102,0.30846,0.446,0.11667,0.12242,0.36775,0.75167,0.19525,0.36,0.387,0.3175,0.44125,0.8285,3.74,5.29,5.32,22.39,21.09,131.38,179.41,184.9,204.68],"monthValue":[222.35,220.63,223.43,219.5,215.25,214.83,212.58,214.3,211.15,224.42,222.82,214.84,218.71,205.1,208.61,208.19,200.34,204.67,205.13,212.46,207.29,204.68],"yearValue":[144.04,158.24,170.83,182.75,181.7,177.79,186.56,181.81,207,186.78,185.58,189.21,184.9,192.43,184.98,183.33,175.51,183.85,216.63,225.87,224.42,204.68],"dayValue":[207.29,208.43,207.32,208.09,207.4,206.04,206.57,206.67,206.41,207.17,207.4,207.24,206.92,207.36,207.46,206.29,205.84,207.61,206.05,204.59,203.88,204.68],"quarterValue":[184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,204.68,204.68,204.68,204.68,204.68,204.68,204.68,204.68,204.68,204.68,204.68]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,61","hideAbsoluteDelta":false,"relativeDelta":"−%1,26","direction":"negative","tsFormatted":"17 Haz"},"weekDelta":{"absoluteDelta":"4,34","hideAbsoluteDelta":false,"relativeDelta":"%2,17","direction":"positive","tsFormatted":"17 Haz"},"monthDelta":{"absoluteDelta":"−17,67","hideAbsoluteDelta":false,"relativeDelta":"−%7,95","direction":"negative","tsFormatted":"17 Haz"},"yearDelta":{"absoluteDelta":"60,64","hideAbsoluteDelta":false,"relativeDelta":"%42,1","direction":"positive","tsFormatted":"17 Haz"},"allTimeDelta":{"absoluteDelta":"204,64","hideAbsoluteDelta":false,"relativeDelta":"%498.871,22","direction":"positive","tsFormatted":"17 Haz"},"quarterDelta":{"absoluteDelta":"19,78","hideAbsoluteDelta":false,"relativeDelta":"%10,7","direction":"positive","tsFormatted":"17 Haz"},"halfYearDelta":{"absoluteDelta":"25,27","hideAbsoluteDelta":false,"relativeDelta":"%14,08","direction":"positive","tsFormatted":"17 Haz"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"362,08 $","ticker":"GOOG","url":"/finance/quote/nasdaq/goog","chartValues":{"weekValue":[353.32,344.41,345.24,349.47,356.32,356.63,359.08,359.51,358.85,367.12,370.08,369.36,369.39,366.28,372.15,368.11,371.57,371.2,362.12,363.33,364.54,362.08],"halfYearValue":[246.45,246.45,246.45,246.45,246.45,246.45,318.58,318.58,318.58,318.58,318.58,318.58,318.58,318.58,318.58,318.58,362.08,362.08,362.08,362.08,362.08,362.08],"allTimeValue":[2.5,7.38,12.06,13.85,8.35,12.65,14.88,16.96,25.29,25.62,34.14,41.48,53.02,57.52,79.55,145.86,89.7,138.08,149.91,246.45,318.58,362.08],"monthValue":[393.15,384.92,384.89,383.51,379.39,384.92,384.86,386.15,376.38,372.58,358.5,355.82,369.37,366,361.15,362,353.32,356.32,358.07,367.12,371.2,362.08],"yearValue":[177.21,177.59,191.7,202.16,207.96,241.28,243.55,251.88,284.25,293,314.29,315.71,332.7,338.55,302.81,301.02,298.97,316.32,348.51,399.1,372.58,362.08],"dayValue":[371.2,365.38,363.75,365.38,362.97,361.14,362.78,362.68,362.87,362.34,363.08,363.29,362.13,363.13,363.27,363.64,363.54,364.68,362.81,360.67,360.59,362.08],"quarterValue":[318.58,318.58,318.58,318.58,318.58,318.58,318.58,318.58,318.58,318.58,318.58,362.08,362.08,362.08,362.08,362.08,362.08,362.08,362.08,362.08,362.08,362.08]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−9,12","hideAbsoluteDelta":false,"relativeDelta":"−%2,46","direction":"negative","tsFormatted":"17 Haz"},"weekDelta":{"absoluteDelta":"8,76","hideAbsoluteDelta":false,"relativeDelta":"%2,48","direction":"positive","tsFormatted":"17 Haz"},"monthDelta":{"absoluteDelta":"−31,07","hideAbsoluteDelta":false,"relativeDelta":"−%7,9","direction":"negative","tsFormatted":"17 Haz"},"yearDelta":{"absoluteDelta":"184,87","hideAbsoluteDelta":false,"relativeDelta":"%104,32","direction":"positive","tsFormatted":"17 Haz"},"allTimeDelta":{"absoluteDelta":"359,58","hideAbsoluteDelta":false,"relativeDelta":"%14.388,24","direction":"positive","tsFormatted":"17 Haz"},"quarterDelta":{"absoluteDelta":"43,50","hideAbsoluteDelta":false,"relativeDelta":"%13,65","direction":"positive","tsFormatted":"17 Haz"},"halfYearDelta":{"absoluteDelta":"115,63","hideAbsoluteDelta":false,"relativeDelta":"%46,92","direction":"positive","tsFormatted":"17 Haz"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"378,87 $","ticker":"MSFT","url":"/finance/quote/nasdaq/msft","chartValues":{"weekValue":[397.26,387.08,386.46,388.72,390.03,383.56,387.24,386.79,388.64,398.33,400.81,399.22,398.68,394.82,393.67,391.79,393.26,393.92,384.9,384.11,385.75,378.87],"halfYearValue":[516.91,516.91,516.91,516.91,516.91,516.91,516.91,516.91,516.91,516.91,516.91,378.87,378.87,378.87,378.87,378.87,378.87,378.87,378.87,378.87,378.87,378.87],"allTimeValue":[0.1,0.41,0.77,2.47,2.87,6.98,21.06,30.72,25.99,26.43,22.5,27.73,24.83,30.11,44.84,56.68,108.21,203.38,253.25,435.15,516.91,378.87],"monthValue":[423.66,417.56,421.06,419.04,418.58,416.15,412.69,427.02,448.64,460.57,441.29,427.58,428.08,416.68,411.74,403.1,397.26,390.03,390.67,399.97,393.92,378.87],"yearValue":[478.04,497.83,505.97,522.12,501.93,509.85,517.95,511.55,516.91,486.98,491.12,486.5,477.19,433.48,396.79,410.72,382.98,373.01,425.06,405.12,460.57,378.87],"dayValue":[393.92,388.97,388.32,387.77,386.3,385.82,385.71,385.74,385.38,385.72,384.92,384.27,384.27,384.89,385.3,383.4,383.21,383.36,381.96,379.86,378.23,378.87],"quarterValue":[516.91,516.91,516.91,516.91,516.91,516.91,516.91,516.91,516.91,516.91,516.91,378.87,378.87,378.87,378.87,378.87,378.87,378.87,378.87,378.87,378.87,378.87]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−15,05","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"17 Haz"},"weekDelta":{"absoluteDelta":"−18,39","hideAbsoluteDelta":false,"relativeDelta":"−%4,63","direction":"negative","tsFormatted":"17 Haz"},"monthDelta":{"absoluteDelta":"−44,79","hideAbsoluteDelta":false,"relativeDelta":"−%10,57","direction":"negative","tsFormatted":"17 Haz"},"yearDelta":{"absoluteDelta":"−99,17","hideAbsoluteDelta":false,"relativeDelta":"−%20,75","direction":"negative","tsFormatted":"17 Haz"},"allTimeDelta":{"absoluteDelta":"378,77","hideAbsoluteDelta":false,"relativeDelta":"%378.770","direction":"positive","tsFormatted":"17 Haz"},"quarterDelta":{"absoluteDelta":"−138,04","hideAbsoluteDelta":false,"relativeDelta":"−%26,7","direction":"negative","tsFormatted":"17 Haz"},"halfYearDelta":{"absoluteDelta":"−138,04","hideAbsoluteDelta":false,"relativeDelta":"−%26,7","direction":"negative","tsFormatted":"17 Haz"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"396,32 $","ticker":"TSLA","url":"/finance/quote/nasdaq/tsla","chartValues":{"weekValue":[381.62,384.74,386.32,393.15,399,394.55,389.3,403.22,401.33,411.2,408.87,408.85,409.59,409.77,406.83,405.11,405.11,404.67,399.59,403.79,405.17,396.32],"halfYearValue":[454.51,454.51,454.51,454.51,454.51,454.51,395.01,395.01,395.01,395.01,395.01,395.01,395.01,395.01,395.01,395.01,396.32,396.32,396.32,396.32,396.32,396.32],"allTimeValue":[1.59,1.73,2.48,2.54,9.86,16.18,16.13,15.33,25.06,18.9,18.44,31.27,173.95,263.98,277.7,293.34,176.29,252.18,333.97,454.51,395.01,396.32],"monthValue":[410.07,404.16,417.27,417.75,425.95,433.57,440.3,442.1,435.56,415.71,423.74,423.73,418.46,390.97,409.01,396.57,381.62,399,406.45,411.22,404.67,396.32],"yearValue":[316.28,293.92,333,329.68,351.77,396,444.54,428.58,468.43,404.07,439.59,485.61,448.93,416.44,410.59,405.4,380.85,345.59,378.7,445.18,415.71,396.32],"dayValue":[404.67,401.77,398.4,402.23,399.43,398.74,398.15,399.55,400.98,403.09,404.55,403.41,403.36,404.24,403.81,401.54,401.69,403.88,400.72,397.49,394.5,396.32],"quarterValue":[395.01,395.01,395.01,395.01,395.01,395.01,395.01,395.01,395.01,395.01,395.01,396.32,396.32,396.32,396.32,396.32,396.32,396.32,396.32,396.32,396.32,396.32]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−8,35","hideAbsoluteDelta":false,"relativeDelta":"−%2,06","direction":"negative","tsFormatted":"17 Haz"},"weekDelta":{"absoluteDelta":"14,70","hideAbsoluteDelta":false,"relativeDelta":"%3,85","direction":"positive","tsFormatted":"17 Haz"},"monthDelta":{"absoluteDelta":"−13,75","hideAbsoluteDelta":false,"relativeDelta":"−%3,35","direction":"negative","tsFormatted":"17 Haz"},"yearDelta":{"absoluteDelta":"80,04","hideAbsoluteDelta":false,"relativeDelta":"%25,31","direction":"positive","tsFormatted":"17 Haz"},"allTimeDelta":{"absoluteDelta":"394,73","hideAbsoluteDelta":false,"relativeDelta":"%24.784","direction":"positive","tsFormatted":"17 Haz"},"quarterDelta":{"absoluteDelta":"1,32","hideAbsoluteDelta":false,"relativeDelta":"%0,33","direction":"positive","tsFormatted":"17 Haz"},"halfYearDelta":{"absoluteDelta":"−58,19","hideAbsoluteDelta":false,"relativeDelta":"−%12,8","direction":"negative","tsFormatted":"17 Haz"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"4VgBcc+WSZRz1tUoZph/rA==","isCodeToIcon":false,"chartStat":{"dayHigh":"0,6000","dayLow":"0,3211","open":"0,3820","prevClose":"0,4499","volume":"6.873.689","yearHigh":"1,39","yearLow":"0,2230"},"fromNameFull":"Semilux International Ltd.","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/SELX.svg","title":"SELX"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=SELX","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4171817631781787569","uid":null,"queryText":"SELX"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"43f8w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"43f84":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://stockanalysis.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finchat.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://investors.semilux.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.ldmicro.com?size=16&stub=1"],"title":"Semilux International Ltd. şirketi ne yapar?","markdown":"**Semilux International Ltd.** şirketi, **optik teknoloji** alanında faaliyet göstermektedir [```2```](https://stockanalysis.com/stocks/selx/company/)[```5```](https://finchat.io/company/NasdaqCM-SELX/). \n\n**Faaliyet alanları**:\n- **Lazer ışık modülleri** ve ilgili optik bileşenler tasarlar ve üretir [```1```](https://investors.semilux.com/)[```2```](https://stockanalysis.com/stocks/selx/company/).\n- **Otomobil farları**, ticari projektörler ve optik sensörler için ürünler geliştirir [```1```](https://investors.semilux.com/)[```2```](https://stockanalysis.com/stocks/selx/company/).\n- **LiDAR (Light Detection and Ranging)** ve **ADB (Adaptive Driving Beam)** gibi otomotiv standartlarına uygun anahtar yarı iletken çipler ve bileşenler sunar [```1```](https://investors.semilux.com/).\n\nŞirket, **Tayvan'da**, Taichung şehrinde kurulmuştur [```2```](https://stockanalysis.com/stocks/selx/company/)[```4```](https://www.ldmicro.com/profile/selx)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.tradingview.com?size=16&stub=1"],"title":"SELX hisseleri hangi borsada işlem görüyor?","markdown":"**SELX hisseleri NASDAQ** borsasında işlem görmektedir [```2```](https://tr.investing.com/equities/chenghe-acquisition)[```3```](https://tr.tradingview.com/symbols/NASDAQ-SELX/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://stockanalysis.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.macroaxis.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.kavout.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finance.yahoo.com?size=16&stub=1"],"title":"Semilux International Ltd.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"Semilux International Ltd.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:\n\n1. **Finansal Rasyonlar**: Şirketin piyasa değeri, fiyat-kazanç (F/K) oranı, fiyat-satış (F/S) oranı, borç-özkaynak oranı gibi finansal rasyonlar, şirketin finansal sağlığını değerlendirmek için önemlidir [```1```](https://stockanalysis.com/stocks/selx/financials/ratios/)[```4```](https://www.macroaxis.com/market-value/SELX). Bu rasyonlar, Nasdaq Data Link ve SEC'in raporlarından temin edilebilir [```1```](https://stockanalysis.com/stocks/selx/financials/ratios/).\n\n2. **Teknik Analiz**: Hisse senedinin fiyat hareketleri ve momentum göstergeleri, teknik analiz araçlarıyla incelenebilir [```2```](https://www.kavout.com/stocks/nasdaq-selx/semilux-international-ltd/technical-analysis-5d). Kavout gibi platformlar, hareketli ortalamalar, osilatörler ve diğer teknik skorları sunarak bu analizleri destekler [```2```](https://www.kavout.com/stocks/nasdaq-selx/semilux-international-ltd/technical-analysis-5d).\n\n3. **Gelir Tablosu ve Nakit Akışı**: Şirketin gelir tablosu, brüt kar, faaliyet giderleri, net gelir gibi kalemler, şirketin operasyonel verimliliğini ve karlılığını anlamak için incelenmelidir [```3```](https://finance.yahoo.com/quote/SELX/financials/).\n\nYatırım kararları almadan önce, kendi araştırmanızı yapmanız ve nitelikli finansal danışmanlara başvurmanız önerilir."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://paratic.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.macroaxis.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://coincodex.com?size=16&stub=1"],"title":"Semilux International Ltd. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"Semilux International Ltd. hisse fiyatını etkileyen faktörler şunlardır:\n\n1. **Makroekonomik Veriler**: Enflasyon, döviz kurları, para arzı ve kişisel gelirler gibi faktörler hisse fiyatlarını doğrudan etkiler [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n2. **Şirket İçi Faktörler**: Şirketin büyümesi, karlılık, borçluluk durumu, bilançosu ve yönetim kalitesi gibi iç faktörler önemlidir [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```2```](https://www.macroaxis.com/market-value/SELX).\n3. **Siyasi ve Piyasa Psikolojisi**: Siyasi riskler, piyasa psikolojisi, manipülasyon ve spekülasyonlar hisse fiyatlarını dolaylı olarak etkiler [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n4. **Teknik Analiz Göstergeleri**: Trend çizgileri, destek direnç seviyeleri ve osilatörler gibi teknik analiz araçları da fiyat tahminlerinde kullanılır [```2```](https://www.macroaxis.com/market-value/SELX).\n5. **Hisse Senedi Tahminleri**: Analistlerin ve yatırımcıların şirket hakkındaki beklentileri de hisse fiyatının belirlenmesinde rol oynar [```3```](https://coincodex.com/stock/SELX/price-prediction)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettuyatirim.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.investing-support.com?size=16&stub=1"],"title":"Semilux International Ltd. hisselerinin adil değeri nasıl belirlenir?","markdown":"Semilux International Ltd. hisselerinin adil değeri, çeşitli **değerleme yöntemleri** kullanılarak belirlenir:\n\n1. **İndirgenmiş Nakit Akışı (DCF) Yöntemi**: Şirketin gelecekteki nakit akışlarının tahmin edilip bugünkü değerine indirgenmesi esasına dayanır [```1```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/).\n2. **Piyasa Çarpanları Yöntemi**: Benzer şirketlerin piyasa değerlerine bakılarak yapılır, genellikle fiyat/kazanç oranı (P/E) gibi çarpanlarla uygulanır [```1```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/)[```3```](https://www.investing-support.com/hc/tr/articles/360017732117-InvestingPro-Adil-De%C4%9Fer).\n3. **Varlık Tabanlı Değerleme**: Şirketin sahip olduğu varlıklar ve borçlar göz önünde bulundurularak net varlık değeri hesaplanır [```1```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/).\n4. **Gelir Yöntemi**: Şirketin elde ettiği gelirler baz alınarak değerleme yapılır [```1```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/).\n\nAyrıca, **InvestingPro** gibi platformlar, finansal modelleme teknikleri kullanarak hisselerin adil değerlerini tahmin eder [```3```](https://www.investing-support.com/hc/tr/articles/360017732117-InvestingPro-Adil-De%C4%9Fer)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://finansdanismanim.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.ainvest.com?size=16&stub=1"],"title":"Semilux International Ltd. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"Semilux International Ltd. hisselerine yatırım yapmanın bazı riskleri şunlardır:\n\n1. **Piyasa Riski**: Ekonomik krizler, siyasi olaylar ve faiz oranlarındaki değişimler gibi piyasa koşulları hisse senetlerinin değerini etkileyebilir [```1```](https://finansdanismanim.com/hisse-senedi-yatiriminda-riskler-nelerdir/).\n2. **Şirket Riski**: Şirketin mali durumu, yönetim kararları ve sektöründeki gelişmeler doğrudan hisse fiyatlarını etkiler [```1```](https://finansdanismanim.com/hisse-senedi-yatiriminda-riskler-nelerdir/). Beklenenden kötü performans gösteren bir şirket, hisse değerinin düşmesine neden olabilir.\n3. **Likidite Riski**: Düşük likiditeye sahip hisselerin hızlıca alınıp satılması zor olabilir, bu da fiyat oynaklığını artırır [```1```](https://finansdanismanim.com/hisse-senedi-yatiriminda-riskler-nelerdir/).\n4. **Volatilite Riski**: Hisse senetleri günlük ve saatlik büyük fiyat değişimleri gösterebilir, bu da özellikle kısa vadeli yatırımcılar için risk oluşturur [```1```](https://finansdanismanim.com/hisse-senedi-yatiriminda-riskler-nelerdir/).\n5. **Düzenleyici Riskler**: Şirketin Nasdaq'a uyum sağlayamaması durumunda delisting riski ve buna bağlı olarak ticaret işlemlerinin durması gibi yasal riskler söz konusudur [```2```](https://www.ainvest.com/news/semilux-nasdaq-compliance-navigating-risk-reward-compliance-crisis-2506/)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"SELX","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"43f8w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"43f85":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"801329_0","totalSources":10,"url":"/gundem/business/spacex-2-3-trilyon-dolara-ulasti-bitcoin-iran-anlasmasiyla-65-000-dolari-geri-aldi-balinalar-700-milyon-dola-8013290?content_parameters=ChU5ODYyNDAzODI3NDUzOTk1NzMzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019ed9f53ffaa11568b2e3b8cbf537//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.gazeteoksijen.com/2/1280/720/storage/files/images/2026/06/12/177-trilyon-dolarlik-risk-yatirimcilar-spacexin-ikinci-bir-twitter-vakasi-olmasindan-korkuyor-0der.jpg"}},"logAttrs":{"id":"801329_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.turkiyegazetesi.com.tr/ekonomi/spacexten-ilk-dusus-geldi-3-gunluk-yukselis-serisi-sona-erdi-1797793","https://gazeteoksijen.com/ekonomi/spacex-hisselerinde-58lik-yukselis-sonrasi-ilk-dusus-279316","https://www.gzt.com/ekonomi/spacex-halka-arz-spacex-hisseleri-halka-arz-sonrasi-ilk-kez-dustu-3-gunluk-ralli-sona-erdi-ekonomi-haberleri-4233349","https://tr.beincrypto.com/spacex-hissesi-ikinci-seans-yukseldi-etfler/","https://haber.doviz.com/borsa-haberleri/spacex-hisselerinde-uc-gunluk-ralli-sonlandi/886456"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"3 günlük yükseliş serisi sona erdi! SpaceX hisselerinde düşüş","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/ekonomi/spacexten-ilk-dusus-geldi-3-gunluk-yukselis-serisi-sona-erdi-1797793","faviconSources":["https://www.turkiyegazetesi.com.tr","https://gazeteoksijen.com","https://www.gzt.com"],"textParts":[{"text":"3 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"05:59"},{"id":"801845_0","totalSources":14,"url":"/gundem/business/yarin-17-haziran-2026-2-sirket-temettu-odemesi-yapiyor-8018450?content_parameters=ChQxNjkxNTg1ODgxMTc4Mjc4MDBfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019ed102905fd8bd3df45d2446e86f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/06/16/yarin-17-haziran-2026-2-sirket-temettu-odemesi-yapiyor-1-lotu-olanin-hesabina-geciyor-izio_cover.jpg"}},"logAttrs":{"id":"801845_0","hasSummarization":false,"hasVideo":true,"urls":["https://rotaborsa.com/yarin-temettu-veren-3-hissenin-fiyatinda-duzeltme-yapilacak-25/","https://www.ekonomim.com/ekonomi/borsa-yatirimcisinin-bekledigi-haber-geldi-kar-payi-dagitimina-iliskin-9-sirketten-karar-haberi-900614","https://rotaborsa.com/nakit-temettu-odemesi-yapan-3-hissenin-fiyatinda-duzeltme-yapildi/","https://www.borsagundem.com.tr/3-sirketten-temettu-hamlesi-1"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true]},"title":{"text":"Yarın temettü veren 3 hissenin fiyatında düzeltme yapılacak - Rota Borsa","textAs":"h3","size":"s"},"badge":{"url":"https://rotaborsa.com/yarin-temettu-veren-3-hissenin-fiyatinda-duzeltme-yapilacak-25/","faviconSources":["https://rotaborsa.com","https://www.ekonomim.com","https://rotaborsa.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"13:34"},{"id":"799355_0","totalSources":188,"url":"/gundem/business/piyasaya-bakis-borsa-gune-yukselisle-basladi-7993550?content_parameters=ChYxMzMyMjI0NTk5MjkwOTU0MzI2OV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019ecf6224fd5052dead7347dba1fc//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a30fdcca657aa4a44e53dce.jpg"}},"logAttrs":{"id":"799355_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.mynet.com/haber/detay/borsa/canli-borsa-borsa-yukselisle-basladi-18-haziran-2026-bist-100/558922/","https://finansgundem.com.tr/bist-100-ve-piyasalarda-gunun-ozeti","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gune-yukselisle-basladi-7606182","https://www.sondakika.com/ekonomi/haber-borsa-istanbul-da-bist-100-yukseliste-19954382/","https://www.sabah.com.tr/finans/borsa/borsa-gune-14-bin-puanin-uzerinde-basladi-7604023","https://halktv.com.tr/ekonomi/17-haziran-2026-borsa-istanbul-endeksi-bist100-kac-puan-artanlar-azalanlar-1036715h","https://www.ekonomim.com/finans/haberler/borsa/borsa-istanbulda-yukselis-seyri-suruyor-haberi-900398"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"CANLI BORSA | Borsa yükselişle başladı: 18 Haziran 2026 BIST 100 - Finans haberlerinin doğru adresi - Mynet Finans Haber","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/borsa/canli-borsa-borsa-yukselisle-basladi-18-haziran-2026-bist-100/558922/","faviconSources":["https://finans.mynet.com","https://finansgundem.com.tr","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"5 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"03:36"},{"id":"800992_0","totalSources":53,"url":"/gundem/business/uc-gunde-yuzde-57-yukseldi-spacex-hisseleri-ucusta-8009920?content_parameters=ChUyNTQ2NDc3NTI0NTM0MDUwMDQzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019ed8e65164fefc1d4d83a6784291//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a33144ca57e6b46f24b8241.jpg"}},"logAttrs":{"id":"800992_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/galeri/spacex-hisselerinde-ilk-fren-tarihi-yukselis-serisi-sona-erdi-3432389","https://www.superhaber.com/spacex-borsada-en-degerli-5-sirket-oldu-haber-578656","https://www.milliyet.com.tr/ekonomi/spacex-3-trilyon-dolara-ulasti-7607365","https://www.dunya.com/finans/haberler/uc-gunde-yuzde-57-yukseldi-spacex-hisseleri-ucusta-haberi-828763","https://www.yeniakit.com.tr/haber/kuresel-piyasalarda-tarihi-degisim-spacex-halka-arzinin-ikinci-gununde-microsoftu-gecti-2007888.html","https://www.cnbce.com/haberler/spacexin-yakiti-bitti-mi-3-gunluk-seri-bozuldu-h31813"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"SpaceX hisselerinde ilk fren! Tarihi yükseliş serisi sona erdi","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/galeri/spacex-hisselerinde-ilk-fren-tarihi-yukselis-serisi-sona-erdi-3432389","faviconSources":["https://finans.cnnturk.com","https://www.superhaber.com","https://www.milliyet.com.tr"],"textParts":[{"text":"3 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"05:43"},{"id":"798804_0","totalSources":54,"url":"/gundem/business/viop-ta-endeks-kontrati-yukseldi-7988040?content_parameters=ChYxNDEyOTI0MDU4NzI5MjUwNjQxNF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019ecf336ba8661e04982bd8011810//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/9d9e53/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sbh/2026/06/16/viopta-endeks-kontrati-gune-yukselisle-basladi-1781592495709.jpg"}},"logAttrs":{"id":"798804_0","hasSummarization":false,"urls":["https://www.ekonomim.com/finans/haberler/borsa/viop-endeks-kontrati-gune-yukselisle-basladi-haberi-900660","https://www.sabah.com.tr/finans/borsa/viopta-endeks-kontrati-gune-yukselisle-basladi-7603974","https://www.sondakika.com/ekonomi/haber-viop-ta-bist-30-yukselisle-basladi-19953167/","https://www.ekonomim.com/finans/haberler/borsa/viop-endeks-kontrati-gune-yukselisle-basladi-haberi-900104","https://www.haberler.com/ekonomi/bist-30-viop-haziran-vadeli-kontrat-gune-yukselisle-basladi-19953114-haberi/","https://www.dunya.com/finans/haberler/borsa-istanbul-gunu-yukselisle-tamamladi-haberi-828805"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"VİOP endeks kontratı güne yükselişle başladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/borsa/viop-endeks-kontrati-gune-yukselisle-basladi-haberi-900660","faviconSources":["https://www.ekonomim.com","https://www.sabah.com.tr","https://www.sondakika.com"],"textParts":[{"text":"6 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:35"},{"id":"798707_0","totalSources":186,"url":"/gundem/business/anlasma-haberine-piyasalardan-ilk-tepki-7987070?content_parameters=ChYxNjM2MzAzMTkzMTk0MDkyMTE1NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019ecf5e749ed1fec6ac6844b91e82//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/5/petroljpg-8JdiK2Qe0k_sKm7UhV_W_w.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"798707_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/kuresel-piyasalarda-iyimser-hava-3780128","https://www.sozcu.com.tr/petrol-fiyatlarinda-sert-dusus-suruyor-p328354","https://uzmanpara.milliyet.com.tr/uzmanpara/brent-petrolun-varili-78-dolardan-islem-goruyor-7606884","https://www.ensonhaber.com/brent-petrolun-varil-fiyati-80-dolarin-altina-indi-h1542663","https://www.sondakika.com/ekonomi/haber-brent-petrol-80-dolarin-altinda-19955028/","https://www.aa.com.tr/tr/ekonomi/brent-petrolun-vadeli-varil-fiyati-80-dolarin-altina-indi/3968744"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Küresel piyasalarda pozitif hava","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/kuresel-piyasalarda-iyimser-hava-3780128","faviconSources":["https://www.bloomberght.com","https://www.sozcu.com.tr","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"16 Haziran"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"16 Haziran","timelineGroupIsToday":false,"timelineTime":"01:42"},{"id":"802667_0","totalSources":5,"url":"/gundem/business/altinkilictan-spk-basvurusu-hibya-haber-ajansi-8026670?content_parameters=ChU2MDYyMjk3MDEyOTY4NTg3MzcwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019ed6ec7abb71b5d316729e5fb320//S156x100","size":{"width":156,"height":100},"originalUrl":"https://borsagundemcomtr.teimg.com/crop/1280x720/borsagundem-com-tr/uploads/2026/03/finans-yatirim-3.jpg"}},"logAttrs":{"id":"802667_0","hasSummarization":false,"urls":["https://paratic.com/hissesi-yuzde-729-yukselen-sirket-yuzde-1000-bedelsiz-icin-basvurdu/","https://hibya.com/altinkilictan-spk-basvurusu-952756","https://rhaajans.com/haber/28189085/altinkilictan-spk-basvurusu","https://savunmasanayigazetesi.com.tr/altinkilictan-spk-basvurusu/275941/","https://www.borsagundem.com.tr/bir-sirketten-1100-bedelsiz-sermaye-artirimi-basvurusu"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Hissesi yüzde 729 yükselen şirket yüzde 1000 bedelsiz için başvurdu","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/hissesi-yuzde-729-yukselen-sirket-yuzde-1000-bedelsiz-icin-basvurdu/","faviconSources":["https://paratic.com","https://hibya.com","https://rhaajans.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"14:28"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"43f8w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"43f86":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"43f8w07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}